Open time,Open,High,Low,Close,Volume,Close time,Quote asset volume,Number of trades,Taker buy base asset volume,Taker buy quote asset volume,Ignore
1612562400000,11.934,12.270,11.865,11.900,317040.37,1612565999999,3825957.29327,13027,151174.93,1825730.26396,0
1612566000000,11.905,12.478,11.886,12.218,601282.24,1612569599999,7360691.96627,20537,317768.72,3888950.46277,0
1612569600000,12.226,13.685,12.226,12.897,1636789.21,1612573199999,21383488.66941,67783,812806.76,10612792.96501,0
1612573200000,12.895,13.104,11.550,12.057,1511597.78,1612576799999,18484352.84125,42075,686770.22,8421195.38796,0
1612576800000,12.057,12.532,11.843,12.068,963311.14,1612580399999,11778461.02800,29498,474243.61,5805756.11686,0
1612580400000,12.067,12.152,11.606,12.000,641955.97,1612583999999,7648243.43037,20534,316065.07,3770205.08942,0
1612584000000,11.998,12.135,11.683,11.899,322865.02,1612587599999,3838563.56431,13119,162484.80,1933749.84017,0
1612587600000,11.913,11.952,11.695,11.900,220299.17,1612591199999,2602416.46681,9811,101315.40,1197657.86374,0
1612591200000,11.910,12.100,11.804,11.927,246785.16,1612594799999,2948862.24628,9530,124676.56,1490087.48754,0
1612594800000,11.929,12.382,11.883,12.330,471334.83,1612598399999,5726845.68888,16371,228876.63,2782239.02263,0
1612598400000,12.333,12.387,12.005,12.307,349560.43,1612601999999,4270818.32933,12863,152702.89,1867412.03961,0
1612602000000,12.300,12.329,11.788,11.879,318333.68,1612605599999,3838251.85354,11808,124958.48,1508724.58695,0
1612605600000,11.872,11.952,11.717,11.745,289555.72,1612609199999,3428084.77832,11484,131193.01,1554553.08561,0
1612609200000,11.740,11.877,11.437,11.521,407803.88,1612612799999,4749146.24543,15408,168944.04,1971856.24490,0
1612612800000,11.517,11.700,11.300,11.555,466232.83,1612616399999,5363160.93785,15896,214562.80,2473402.76235,0
1612616400000,11.553,11.767,11.475,11.606,261911.82,1612619999999,3045273.92752,9489,126543.25,1471836.32399,0
1612620000000,11.597,11.900,11.597,11.786,278692.57,1612623599999,3274642.55072,9307,140383.98,1649730.64326,0
1612623600000,11.781,11.872,11.456,11.472,240792.68,1612627199999,2808189.30669,9961,90645.98,1058670.67949,0
1612627200000,11.473,12.184,11.425,12.101,477024.71,1612630799999,5636821.82638,17405,242324.43,2864420.00520,0
1612630800000,12.102,12.303,11.854,11.870,416486.40,1612634399999,5014375.87671,15559,202036.28,2433619.73263,0
1612634400000,11.868,11.914,11.733,11.777,154723.88,1612637999999,1829775.28229,6520,73566.07,870448.40250,0
1612638000000,11.778,12.343,11.762,12.196,355454.34,1612641599999,4302724.78913,14017,188173.19,2276958.73354,0
1612641600000,12.200,12.741,11.937,12.607,512998.63,1612645199999,6345461.18171,26630,264853.95,3279848.21930,0
1612645200000,12.617,12.695,12.307,12.576,369839.15,1612648799999,4622747.44634,13498,172509.09,2157039.98261,0
1612648800000,12.572,12.576,12.206,12.363,308753.21,1612652399999,3823253.71921,8694,130726.36,1620155.33609,0
1612652400000,12.355,12.371,11.947,12.106,307145.67,1612655999999,3727419.01123,10153,132001.35,1601618.99355,0
1612656000000,12.106,12.383,11.996,12.170,237715.31,1612659599999,2894732.75689,8825,132802.71,1617550.50729,0
1612659600000,12.170,12.175,11.567,11.649,337032.17,1612663199999,3995148.68282,12158,135250.75,1605714.49230,0
1612663200000,11.653,11.863,11.457,11.846,364389.02,1612666799999,4247770.37669,11824,191188.28,2232718.23555,0
1612666800000,11.844,11.950,11.732,11.882,170939.28,1612670399999,2024767.18110,6673,83085.45,984557.56081,0
1612670400000,11.876,11.975,11.452,11.666,204933.15,1612673999999,2404004.56634,8363,96494.43,1132074.86498,0
1612674000000,11.664,11.929,11.627,11.797,190504.13,1612677599999,2245650.29667,7407,82749.27,975368.29837,0
1612677600000,11.796,12.456,11.613,12.311,315976.12,1612681199999,3804478.15399,13662,165024.94,1986554.25305,0
1612681200000,12.301,12.634,12.143,12.195,431278.85,1612684799999,5320392.14736,16720,210942.89,2603728.99597,0
1612684800000,12.191,13.166,12.109,13.115,671440.22,1612688399999,8499242.95886,22632,363276.89,4611564.92628,0
1612688400000,13.116,13.651,12.874,13.356,1149812.40,1612691999999,15301661.81088,41286,567234.99,7551823.38010,0
1612692000000,13.360,13.679,13.129,13.330,528172.94,1612695599999,7074966.74941,24809,246995.30,3310901.59503,0
1612695600000,13.331,13.548,13.056,13.520,449080.50,1612699199999,5957327.41275,16544,220656.30,2931219.48156,0
1612699200000,13.529,14.064,13.345,13.514,964456.81,1612702799999,13168736.95929,43970,476250.44,6506613.43548,0
1612702800000,13.523,13.568,12.958,13.153,568188.62,1612706399999,7508015.09141,19437,272191.54,3598362.87871,0
1612706400000,13.144,13.247,12.700,12.933,666293.37,1612709999999,8639178.93739,21811,315079.34,4089788.83555,0
1612710000000,12.922,13.152,12.328,12.828,639270.08,1612713599999,8179349.64972,20755,294480.53,3776725.26449,0
1612713600000,12.840,12.985,11.890,12.859,717804.79,1612717199999,8961100.88267,27121,333909.12,4179284.87566,0
1612717200000,12.858,12.971,12.547,12.599,351782.29,1612720799999,4485466.72126,13954,178680.11,2280175.97228,0
1612720800000,12.590,13.192,12.412,13.089,423345.12,1612724399999,5420834.65832,15323,223623.72,2867667.66282,0
1612724400000,13.092,13.395,12.762,12.808,503843.95,1612727999999,6603813.65910,18371,229935.74,3016528.54443,0
1612728000000,12.817,13.198,12.590,13.136,297828.51,1612731599999,3838430.84380,11683,154993.88,1998508.89118,0
1612731600000,13.136,13.519,12.997,13.402,300130.79,1612735199999,3989799.65726,13310,148744.10,1978685.82160,0
1612735200000,13.399,13.424,13.009,13.253,281217.04,1612738799999,3718222.60890,10749,130589.41,1727530.86088,0
1612738800000,13.254,14.000,13.239,13.861,407231.39,1612742399999,5531431.57625,21339,210181.77,2856300.43983,0
1612742400000,13.852,14.099,13.474,13.551,565089.40,1612745999999,7777710.51158,20890,274585.51,3781422.96219,0
1612746000000,13.548,13.694,13.259,13.682,301099.00,1612749599999,4059945.27010,12407,135680.90,1832873.25231,0
1612749600000,13.686,14.387,13.557,14.081,648193.39,1612753199999,9087126.89095,34526,320660.16,4498909.20354,0
1612753200000,14.089,15.001,13.901,14.579,1053244.62,1612756799999,15416663.33392,53907,522388.08,7648901.36467,0
1612756800000,14.568,15.046,14.430,14.863,440408.03,1612760399999,6517227.33237,17728,226533.55,3353872.84357,0
1612760400000,14.879,15.045,14.462,14.505,521697.30,1612763999999,7701743.75588,20255,249196.57,3683528.71545,0
1612764000000,14.510,14.658,14.205,14.255,324568.71,1612767599999,4687193.15650,13297,149039.53,2153960.38807,0
1612767600000,14.253,14.514,14.069,14.502,497513.32,1612771199999,7102658.14267,15640,255504.91,3654417.64568,0
1612771200000,14.495,14.733,14.423,14.447,335762.30,1612774799999,4893716.83437,13605,160867.90,2346803.86826,0
1612774800000,14.443,14.783,14.253,14.335,324575.20,1612778399999,4714938.55950,12693,133819.24,1949069.28612,0
1612778400000,14.340,14.635,14.275,14.333,315157.78,1612781999999,4552557.34726,10381,136675.78,1974159.16321,0
1612782000000,14.331,14.707,14.324,14.611,415165.61,1612785599999,6037357.05826,14299,213989.50,3110186.39011,0
1612785600000,14.605,14.869,14.117,14.131,412510.02,1612789199999,5978516.78530,16902,164870.18,2393212.02096,0
1612789200000,14.138,14.345,13.523,13.864,616649.45,1612792799999,8581231.52138,25480,273994.84,3816006.79502,0
1612792800000,13.870,14.385,13.861,14.382,314063.64,1612796399999,4419261.78200,13055,150228.48,2116045.31105,0
1612796400000,14.381,14.535,14.038,14.175,418397.05,1612799999999,5972328.89298,15610,187070.69,2673205.33881,0
1612800000000,14.188,14.422,13.972,14.231,225722.07,1612803599999,3209772.12021,10593,108543.05,1545006.93536,0
1612803600000,14.227,14.369,14.032,14.208,178406.64,1612807199999,2537659.31740,8442,75453.74,1073426.05800,0
1612807200000,14.206,14.231,13.922,13.964,129948.56,1612810799999,1830606.94255,6234,55883.61,787615.81332,0
1612810800000,13.960,14.088,13.800,13.998,148968.64,1612814399999,2079190.18014,7857,74934.69,1046436.49442,0
1612814400000,14.000,14.141,13.928,13.973,114409.55,1612817999999,1606711.99197,6797,50826.65,714209.33366,0
1612818000000,13.970,14.208,13.876,14.049,134242.15,1612821599999,1887293.73553,7139,58659.26,825300.44136,0
1612821600000,14.041,14.573,14.039,14.330,246283.27,1612825199999,3532064.77304,11739,123544.71,1772665.67584,0
1612825200000,14.330,14.357,14.150,14.195,192056.41,1612828799999,2735842.85252,8702,94195.39,1342216.11405,0
1612828800000,14.201,14.244,13.918,14.045,226727.92,1612832399999,3186431.70004,9563,99180.96,1393922.38097,0
1612832400000,14.049,14.050,13.830,14.007,144901.62,1612835999999,2020997.46478,6854,72576.52,1012686.66996,0
1612836000000,14.009,14.091,13.819,13.996,126698.32,1612839599999,1770744.31774,5484,52738.49,737028.33694,0
1612839600000,13.997,14.486,13.929,14.347,221955.36,1612843199999,3171307.13294,10434,113913.08,1626834.02963,0
1612843200000,14.349,14.589,14.161,14.438,184361.32,1612846799999,2651345.77479,10557,93253.76,1341096.11609,0
1612846800000,14.437,14.677,14.244,14.650,214876.25,1612850399999,3098428.39983,10688,100342.64,1449760.45856,0
1612850400000,14.650,14.957,14.450,14.507,318878.16,1612853999999,4691783.89934,14658,142995.70,2105508.38702,0
1612854000000,14.508,14.603,14.380,14.432,102582.26,1612857599999,1488574.44859,4952,44474.26,645932.13097,0
1612857600000,14.426,14.824,14.417,14.743,187562.97,1612861199999,2749208.32301,8590,99024.31,1451552.13791,0
1612861200000,14.751,14.996,14.468,14.626,314444.28,1612864799999,4632245.86134,14259,160818.60,2371437.70224,0
1612864800000,14.628,14.630,14.151,14.173,319377.30,1612868399999,4595522.09396,11918,129819.61,1870716.88464,0
1612868400000,14.172,14.406,14.157,14.398,128610.17,1612871999999,1837480.58358,7893,71985.27,1028697.29568,0
1612872000000,14.391,14.437,14.000,14.072,193614.87,1612875599999,2755842.26533,9004,75056.20,1069676.33463,0
1612875600000,14.072,14.311,13.941,14.188,235354.67,1612879199999,3329262.25395,9308,117820.60,1666884.23864,0
1612879200000,14.192,14.508,14.095,14.493,200633.91,1612882799999,2879650.17221,8784,100698.94,1445617.64452,0
1612882800000,14.494,14.494,14.191,14.221,174698.49,1612886399999,2504068.66421,7566,70988.18,1017631.69430,0
1612886400000,14.224,14.869,14.222,14.854,357973.55,1612889999999,5230479.93609,16098,182114.91,2660018.01716,0
1612890000000,14.859,15.083,14.510,14.640,379970.26,1612893599999,5625660.41289,15818,180375.64,2670880.03618,0
1612893600000,14.635,15.455,14.635,15.279,535837.84,1612897199999,8115318.63919,24460,280230.13,4243523.49466,0
1612897200000,15.283,15.536,15.049,15.466,311825.72,1612900799999,4757766.00918,14322,128733.86,1965902.66487,0
1612900800000,15.459,15.476,15.072,15.133,208878.67,1612904399999,3186473.12740,9757,85136.18,1299544.20130,0
1612904400000,15.132,15.288,14.916,15.073,243080.91,1612907999999,3676364.07884,8690,109847.73,1662818.86118,0
1612908000000,15.059,15.099,14.823,15.083,159101.90,1612911599999,2385096.82784,6473,62496.45,937267.17570,0
1612911600000,15.082,15.150,14.718,15.076,211219.05,1612915199999,3163740.43037,8738,94624.91,1419843.93312,0
1612915200000,15.067,15.296,14.908,14.963,265054.83,1612918799999,4009284.98309,9821,126457.12,1914196.72241,0
1612918800000,14.969,15.496,14.948,15.263,234762.97,1612922399999,3579556.37571,12857,114365.41,1744197.86290,0
1612922400000,15.263,15.333,15.182,15.259,142606.24,1612925999999,2176132.14719,6040,77659.70,1185705.97757,0
1612926000000,15.259,15.317,14.965,15.067,179343.22,1612929599999,2712798.23928,8168,75914.41,1149328.16317,0
1612929600000,15.064,15.075,14.547,14.798,286918.59,1612933199999,4249151.51455,12954,110774.03,1642470.77767,0
1612933200000,14.798,14.909,14.748,14.872,118245.04,1612936799999,1752769.42783,6451,56350.43,835772.28339,0
1612936800000,14.871,15.060,14.813,15.025,149340.23,1612940399999,2230069.11805,7388,77842.87,1163070.04873,0
1612940400000,15.026,15.183,14.998,15.101,163387.07,1612943999999,2467144.02687,7798,85733.66,1295502.47463,0
1612944000000,15.100,15.295,14.869,14.972,255378.21,1612947599999,3860310.81621,10620,122667.34,1856929.73003,0
1612947600000,14.975,15.276,14.925,14.931,291856.98,1612951199999,4408732.10598,14019,143737.95,2173072.58785,0
1612951200000,14.931,15.406,14.873,15.371,231555.05,1612954799999,3506175.83294,12525,111104.44,1683532.36592,0
1612954800000,15.372,15.419,15.016,15.135,335286.20,1612958399999,5080073.02642,13533,164399.33,2491460.22585,0
1612958400000,15.135,15.195,13.815,14.404,724986.63,1612961999999,10457200.43324,28960,273712.29,3943550.17724,0
1612962000000,14.412,14.688,14.152,14.669,378696.92,1612965599999,5452258.58269,17412,185826.59,2677086.88134,0
1612965600000,14.655,14.795,14.156,14.219,293713.71,1612969199999,4258424.93989,15158,127053.57,1843147.65241,0
1612969200000,14.219,14.330,13.555,14.102,453352.35,1612972799999,6326037.52457,21828,216357.55,3022053.75006,0
1612972800000,14.095,14.439,13.796,14.372,337681.96,1612976399999,4790258.33143,15535,155085.51,2201211.87737,0
1612976400000,14.369,14.786,14.291,14.627,201241.07,1612979999999,2934098.97286,11567,98887.41,1441661.27008,0
1612980000000,14.635,14.661,14.360,14.645,188245.33,1612983599999,2734926.12577,9961,90765.14,1319510.06489,0
1612983600000,14.651,14.870,14.287,14.736,228992.99,1612987199999,3349442.18803,11723,109832.45,1607943.39920,0
1612987200000,14.745,14.838,14.254,14.330,234133.83,1612990799999,3404060.98502,10480,107495.05,1561618.66693,0
1612990800000,14.339,15.169,14.336,15.000,344702.78,1612994399999,5110003.91533,17948,174736.02,2588309.86988,0
1612994400000,15.007,15.414,14.959,15.247,194491.13,1612997999999,2959923.99405,11297,104146.37,1586216.19886,0
1612998000000,15.236,15.279,14.839,14.981,257277.90,1613001599999,3881326.29600,11124,114029.02,1721015.56965,0
1613001600000,14.979,15.499,14.788,15.038,469681.29,1613005199999,7116439.91767,18883,208635.04,3164818.19351,0
1613005200000,15.036,15.162,14.782,14.879,179898.63,1613008799999,2693641.08950,9673,92460.39,1385153.70366,0
1613008800000,14.888,15.240,14.888,15.193,134598.92,1613012399999,2036288.53219,6627,74490.61,1127755.55078,0
1613012400000,15.193,15.291,15.136,15.276,98567.02,1613015999999,1499667.18371,4917,49982.83,760647.80741,0
1613016000000,15.281,15.350,15.082,15.153,164121.09,1613019599999,2499303.31557,6921,67093.49,1022741.24075,0
1613019600000,15.155,15.463,15.017,15.359,236149.38,1613023199999,3602461.67547,11005,110117.02,1680352.04719,0
1613023200000,15.354,15.828,15.239,15.506,405834.43,1613026799999,6308426.44462,18861,189097.30,2941030.55270,0
1613026800000,15.503,16.405,15.500,16.388,411293.27,1613030399999,6574660.45518,25360,221445.26,3535615.54079,0
1613030400000,16.386,16.996,16.031,16.739,452952.34,1613033999999,7502789.09320,26652,218916.37,3626307.59812,0
1613034000000,16.742,16.983,16.158,16.315,408899.38,1613037599999,6756079.99970,18291,184550.30,3052109.25162,0
1613037600000,16.315,16.490,16.185,16.234,214575.18,1613041199999,3507240.52394,9325,100541.51,1644677.32792,0
1613041200000,16.229,16.627,16.157,16.238,238292.84,1613044799999,3901555.18593,9943,113473.42,1856341.56132,0
1613044800000,16.232,16.669,16.218,16.376,189477.20,1613048399999,3120942.56597,10894,92581.03,1525554.99396,0
1613048400000,16.378,16.439,16.178,16.338,175555.46,1613051999999,2862498.74505,8698,78878.40,1286244.80307,0
1613052000000,16.338,16.810,16.223,16.799,195353.18,1613055599999,3211359.02425,10498,95460.69,1571775.23001,0
1613055600000,16.794,16.824,16.407,16.794,318852.43,1613059199999,5304222.31064,13567,155238.99,2584099.40349,0
1613059200000,16.785,17.463,16.606,17.378,377583.28,1613062799999,6413683.07846,23919,194256.00,3302815.26112,0
1613062800000,17.387,18.400,17.116,17.789,806199.08,1613066399999,14361696.13850,45591,385099.22,6869200.86059,0
1613066400000,17.781,18.025,17.427,17.983,455508.49,1613069999999,8068816.53658,21378,228687.07,4053935.28654,0
1613070000000,17.983,18.192,17.432,17.857,326325.07,1613073599999,5814882.96569,17478,159945.59,2851810.73543,0
1613073600000,17.859,17.880,16.851,17.162,433399.76,1613077199999,7554308.35049,18064,195168.24,3404717.33594,0
1613077200000,17.168,17.487,16.950,17.298,252128.91,1613080799999,4339868.00539,13185,122453.82,2108581.12732,0
1613080800000,17.283,17.811,17.211,17.543,195306.10,1613084399999,3424766.02099,10835,103080.48,1806063.01356,0
1613084400000,17.535,17.976,17.300,17.621,327690.79,1613087999999,5772970.30994,16502,154501.01,2724104.08734,0
1613088000000,17.634,17.778,17.300,17.498,282415.73,1613091599999,4952258.00348,12365,135859.33,2382658.05885,0
1613091600000,17.498,17.837,17.329,17.611,177599.23,1613095199999,3122140.96325,9208,81335.54,1430494.82814,0
1613095200000,17.601,18.378,17.567,18.237,314230.09,1613098799999,5669622.53606,18812,165026.05,2979022.29534,0
1613098800000,18.237,19.019,18.147,18.740,617068.89,1613102399999,11540748.17529,32798,316844.79,5928192.47431,0
1613102400000,18.737,18.765,18.054,18.461,469467.00,1613105999999,8634031.09171,19684,224382.15,4127988.85015,0
1613106000000,18.466,19.400,18.343,19.332,681182.64,1613109599999,12995770.31216,30919,369620.44,7054636.78428,0
1613109600000,19.332,21.356,19.211,20.394,1483192.33,1613113199999,30093181.01296,68984,773524.42,15664297.97109,0
1613113200000,20.389,21.043,20.141,20.304,643315.76,1613116799999,13199706.26933,26911,334163.64,6857710.70661,0
1613116800000,20.304,20.478,19.928,20.118,355330.63,1613120399999,7172400.32633,14792,177838.59,3592333.25334,0
1613120400000,20.119,20.905,20.050,20.782,275882.51,1613123999999,5652349.04197,15375,142049.01,2911231.57616,0
1613124000000,20.773,21.650,20.670,20.689,668535.32,1613127599999,14115758.75702,39773,314384.87,6644498.23922,0
1613127600000,20.689,20.948,20.249,20.627,530680.28,1613131199999,10967013.26341,22472,264881.95,5479717.90766,0
1613131200000,20.625,20.923,20.424,20.749,284320.67,1613134799999,5873803.64445,14026,144197.41,2979372.61756,0
1613134800000,20.749,20.976,20.561,20.901,218971.22,1613138399999,4553213.66822,12495,112322.44,2336339.61009,0
1613138400000,20.899,21.248,19.726,20.310,741280.27,1613141999999,15200968.99591,32191,346164.21,7112204.71602,0
1613142000000,20.309,20.610,20.000,20.470,391255.50,1613145599999,7959436.08197,18961,179975.79,3662233.51917,0
1613145600000,20.479,21.027,20.395,20.910,409042.54,1613149199999,8466249.23898,21002,210743.79,4364003.62047,0
1613149200000,20.925,21.002,20.367,20.613,262217.30,1613152799999,5397020.93888,12718,125961.61,2594075.66673,0
1613152800000,20.610,21.200,20.523,20.837,410835.18,1613156399999,8586907.34131,22145,208408.74,4357084.84408,0
1613156400000,20.839,21.105,20.655,20.830,201865.96,1613159999999,4217515.61981,11354,98124.16,2050666.05121,0
1613160000000,20.833,21.585,20.738,21.298,481750.90,1613163599999,10179491.99412,21758,232066.05,4906454.87313,0
1613163600000,21.285,22.187,20.964,21.743,417329.69,1613167199999,9033242.28919,28712,205185.49,4443054.26098,0
1613167200000,21.714,22.085,21.248,21.271,281611.54,1613170799999,6095645.60853,13788,122167.53,2647416.03106,0
1613170800000,21.274,21.425,20.941,21.123,278510.29,1613174399999,5893412.62677,12715,129486.78,2740881.80311,0
1613174400000,21.127,21.492,20.930,21.150,242390.17,1613177999999,5146471.46329,12308,106629.10,2265571.63726,0
1613178000000,21.160,21.921,21.100,21.867,218275.16,1613181599999,4708904.70787,13624,106817.59,2307298.60292,0
1613181600000,21.878,22.116,21.491,21.638,251219.65,1613185199999,5476048.74155,14086,108623.45,2367769.37598,0
1613185200000,21.632,21.654,21.155,21.167,221316.90,1613188799999,4720210.82782,10225,98818.17,2108483.74586,0
1613188800000,21.173,21.471,21.115,21.466,144225.97,1613192399999,3072399.53998,7019,65718.52,1400535.09909,0
1613192400000,21.468,21.470,20.941,21.144,164461.14,1613195999999,3492779.40103,8816,75413.27,1602492.22925,0
1613196000000,21.139,21.254,20.607,21.193,343660.07,1613199599999,7192608.26820,13602,152882.17,3205838.51931,0
1613199600000,21.181,21.236,20.050,20.220,292584.71,1613203199999,6017732.97868,15238,121793.42,2509473.95486,0
1613203200000,20.221,20.978,20.137,20.967,249124.87,1613206799999,5138502.22908,13200,131362.85,2710071.58640,0
1613206800000,20.955,21.045,20.710,20.798,126126.75,1613210399999,2634973.68576,7872,62303.22,1302153.13480,0
1613210400000,20.788,20.816,19.750,19.956,372127.79,1613213999999,7545610.77179,19038,163935.67,3326454.78064,0
1613214000000,19.945,20.422,19.200,19.974,610472.71,1613217599999,12103016.92501,28763,286917.06,5697809.28930,0
1613217600000,19.986,20.496,19.636,20.359,324446.16,1613221199999,6577801.63149,15847,167269.77,3394094.61141,0
1613221200000,20.370,20.561,20.135,20.493,276046.27,1613224799999,5626131.70128,12065,135856.04,2771362.08580,0
1613224800000,20.487,20.586,20.153,20.549,203516.47,1613228399999,4139832.54118,10941,94790.29,1928972.92531,0
1613228400000,20.560,20.896,20.465,20.777,230469.86,1613231999999,4771595.92559,11203,116719.02,2417769.46476,0
1613232000000,20.770,20.930,20.180,20.372,250797.05,1613235599999,5135295.83333,12645,112472.08,2305439.99034,0
1613235600000,20.367,20.401,19.736,19.988,268783.23,1613239199999,5391112.79883,14548,123203.24,2472931.62030,0
1613239200000,19.979,20.193,19.765,20.140,179951.62,1613242799999,3601103.18446,10049,90924.58,1820874.89311,0
1613242800000,20.140,20.394,19.750,19.785,173404.96,1613246399999,3485397.51711,9559,73850.19,1485335.45217,0
1613246400000,19.800,20.231,19.476,20.219,318874.01,1613249999999,6321276.87862,16451,153216.58,3036984.70571,0
1613250000000,20.214,20.269,19.742,20.098,170737.82,1613253599999,3415712.54773,10026,77229.75,1545302.85060,0
1613253600000,20.099,20.244,19.937,20.046,95490.43,1613257199999,1918661.84983,5904,45169.67,908043.26727,0
1613257200000,20.044,20.401,20.044,20.303,143734.77,1613260799999,2913713.58632,8098,71906.29,1458095.10888,0
1613260800000,20.310,20.712,20.067,20.631,224454.30,1613264399999,4569993.72479,11867,113309.28,2308839.89175,0
1613264400000,20.632,20.743,20.286,20.738,145009.41,1613267999999,2974540.12760,8588,70583.06,1448751.06287,0
1613268000000,20.742,20.780,20.215,20.251,145633.11,1613271599999,2980970.72464,7740,58518.71,1197962.87010,0
1613271600000,20.252,20.441,19.852,19.899,152109.11,1613275199999,3059999.43936,8290,66182.47,1332751.01714,0
1613275200000,19.896,20.250,19.800,19.970,139475.33,1613278799999,2794901.86423,8676,74951.34,1502759.20089,0
1613278800000,19.959,20.159,19.554,19.724,180640.47,1613282399999,3575050.18964,10862,79396.99,1572205.05268,0
1613282400000,19.738,20.421,19.675,20.267,180049.40,1613285999999,3612188.05716,9641,91118.92,1827802.11139,0
1613286000000,20.282,20.307,20.011,20.149,90268.31,1613289599999,1818899.61934,6138,39964.12,805423.37508,0
1613289600000,20.151,20.338,20.078,20.136,109215.98,1613293199999,2206784.84413,6390,52123.27,1053420.20901,0
1613293200000,20.136,20.498,20.114,20.381,104167.80,1613296799999,2118165.16033,6558,51087.36,1038749.94620,0
1613296800000,20.382,20.476,19.890,19.957,151895.01,1613300399999,3063397.22536,7902,65646.48,1326143.29727,0
1613300400000,19.956,20.119,19.722,20.074,104633.34,1613303999999,2087260.66279,6419,51682.67,1031891.12452,0
1613304000000,20.088,20.354,19.956,20.094,128107.21,1613307599999,2583427.81513,7580,53269.15,1074903.56718,0
1613307600000,20.100,20.356,19.493,19.518,192405.34,1613311199999,3808092.27706,10796,79740.45,1579467.84609,0
1613311200000,19.533,19.728,18.740,19.191,365656.85,1613314799999,7034895.13157,18858,154354.09,2971969.10740,0
1613314800000,19.193,19.457,18.518,18.821,352789.35,1613318399999,6670495.14540,16907,163424.10,3094312.43408,0
1613318400000,18.820,19.387,18.658,19.371,208711.90,1613321999999,3979871.19022,10593,106512.44,2033252.40408,0
1613322000000,19.369,19.370,18.776,18.827,145221.86,1613325599999,2774292.37119,8117,61023.05,1166745.02617,0
1613325600000,18.817,19.265,18.722,19.120,132808.32,1613329199999,2527255.55855,8295,68392.37,1301805.44434,0
1613329200000,19.116,19.342,18.747,19.267,174563.00,1613332799999,3321110.74180,9755,85192.11,1621249.69168,0
1613332800000,19.274,19.657,19.109,19.637,172967.27,1613336399999,3363841.73916,10761,86860.73,1691072.23729,0
1613336400000,19.637,20.096,19.453,19.792,172648.12,1613339999999,3416787.11183,11378,81183.93,1606860.65202,0
1613340000000,19.778,19.802,19.386,19.432,115123.83,1613343599999,2253546.94004,6744,48325.28,947078.58119,0
1613343600000,19.434,19.643,19.116,19.133,126226.13,1613347199999,2449590.21970,7144,57597.73,1119113.47707,0
1613347200000,19.144,19.803,19.127,19.629,123908.26,1613350799999,2411401.37095,8200,66341.96,1290501.04352,0
1613350800000,19.627,19.655,18.071,18.303,347839.35,1613354399999,6535163.80717,17677,139998.50,2628852.62613,0
1613354400000,18.280,18.435,14.786,16.946,1365797.14,1613357999999,22630316.64905,49420,584936.70,9669328.92662,0
1613358000000,16.924,17.373,16.081,17.114,655255.50,1613361599999,11071290.14592,26547,327246.73,5538633.53074,0
1613361600000,17.114,17.119,16.032,16.898,455439.52,1613365199999,7526399.97063,24654,227726.08,3764730.14448,0
1613365200000,16.901,17.306,16.724,17.080,455901.38,1613368799999,7764342.16488,18222,240936.93,4102820.13407,0
1613368800000,17.070,18.275,17.021,18.051,406134.02,1613372399999,7239854.57217,20821,218773.12,3899112.17999,0
1613372400000,18.048,20.269,17.983,20.190,848463.73,1613375999999,16529847.31906,41498,438162.31,8543710.97030,0
1613376000000,20.184,21.090,20.010,20.262,817857.88,1613379599999,16768772.90002,38048,397393.74,8158331.59256,0
1613379600000,20.254,20.434,19.655,20.272,493942.59,1613383199999,9911915.31131,23663,238546.48,4791908.78352,0
1613383200000,20.269,20.525,19.726,20.407,369260.25,1613386799999,7421449.40778,16733,177159.27,3564323.47337,0
1613386800000,20.401,20.937,20.221,20.309,391801.11,1613390399999,8065480.48184,19593,192630.64,3969487.31782,0
1613390400000,20.324,20.550,20.001,20.488,287551.91,1613393999999,5826614.38452,13826,142478.23,2888963.41833,0
1613394000000,20.504,20.945,20.171,20.923,316652.11,1613397599999,6509480.50973,16119,169521.40,3488614.68287,0
1613397600000,20.923,21.643,20.349,20.528,810623.81,1613401199999,17041650.30668,37221,390553.91,8219941.08622,0
1613401200000,20.492,21.358,20.480,21.258,406187.68,1613404799999,8503257.85766,19079,200045.76,4186901.37200,0
1613404800000,21.258,21.739,20.948,21.339,473135.18,1613408399999,10107455.42841,23040,247877.18,5297395.48985,0
1613408400000,21.322,23.143,21.159,22.752,769602.97,1613411999999,17062077.96699,43221,388744.66,8626770.72100,0
1613412000000,22.737,23.142,22.052,22.796,609729.30,1613415599999,13792134.82198,31814,278607.04,6305830.29747,0
1613415600000,22.826,25.000,22.788,24.519,1339959.49,1613419199999,32381183.42275,72601,663762.63,16041795.36169,0
1613419200000,24.510,24.754,23.370,23.371,794347.34,1613422799999,19059151.13498,38109,377700.38,9074003.39939,0
1613422800000,23.382,23.993,22.400,22.496,676298.31,1613426399999,15645267.62856,32868,315765.17,7316336.19127,0
1613426400000,22.482,23.427,21.273,23.348,965378.24,1613429999999,21725833.39144,47720,495169.16,11175429.63460,0
1613430000000,23.373,23.800,22.083,22.543,629130.51,1613433599999,14412889.99300,33436,306222.47,7018548.60014,0
1613433600000,22.521,24.104,22.249,24.020,918243.51,1613437199999,21113091.78518,48379,463631.78,10678438.00310,0
1613437200000,24.041,25.246,24.000,24.386,978363.69,1613440799999,24003875.84464,52904,477757.81,11732792.10826,0
1613440800000,24.404,24.507,23.677,23.883,469808.58,1613444399999,11292581.17968,22714,233717.88,5622373.98223,0
1613444400000,23.896,24.408,23.336,24.039,432569.80,1613447999999,10324767.16015,22601,211478.51,5054314.22648,0
1613448000000,24.031,24.157,23.267,24.102,403345.13,1613451599999,9545804.60178,19866,189759.66,4493956.61010,0
1613451600000,24.114,24.750,23.725,24.685,540237.14,1613455199999,13129850.44220,29247,312320.94,7594920.16860,0
1613455200000,24.665,24.700,23.458,24.268,470721.22,1613458799999,11326406.22428,23641,234122.89,5637518.09611,0
1613458800000,24.274,24.470,23.834,24.306,312667.46,1613462399999,7564681.00370,17143,156752.14,3793683.73712,0
1613462400000,24.317,25.691,24.310,25.430,1118000.12,1613465999999,28208316.60158,57180,571024.79,14398362.72884,0
1613466000000,25.439,25.888,24.922,25.322,562924.62,1613469599999,14265879.88931,31824,266011.78,6746673.28862,0
1613469600000,25.322,25.753,25.100,25.717,449306.61,1613473199999,11423568.98354,24886,224163.82,5702153.40464,0
1613473200000,25.717,26.400,25.185,26.219,943548.41,1613476799999,24466176.47133,50871,468449.51,12149996.10062,0
1613476800000,26.214,26.219,24.962,25.278,1072087.96,1613480399999,27386642.49853,44615,520886.80,13312625.31121,0
1613480400000,25.289,26.195,25.196,25.240,777406.46,1613483999999,19947855.90102,37325,386184.46,9917065.53774,0
1613484000000,25.240,25.519,24.471,25.192,790844.48,1613487599999,19772304.39217,39183,356458.49,8924956.65828,0
1613487600000,25.180,25.654,24.848,24.907,458095.70,1613491199999,11589755.00232,23693,217796.12,5512433.07749,0
1613491200000,24.895,26.593,24.895,25.175,1277556.03,1613494799999,32924177.15433,63361,656685.61,16934166.28150,0
1613494800000,25.158,26.069,25.115,25.720,637672.43,1613498399999,16354077.99331,35354,326310.58,8370151.74294,0
1613498400000,25.734,25.736,25.022,25.145,587569.53,1613501999999,14885370.38629,30887,300873.47,7625721.52435,0
1613502000000,25.148,25.187,24.003,24.208,693702.38,1613505599999,17072851.38599,38154,322620.64,7948627.38335,0
1613505600000,24.198,24.521,23.520,24.380,708725.45,1613509199999,16968075.34159,36179,340510.04,8157299.11674,0
1613509200000,24.381,24.427,23.768,24.084,374598.44,1613512799999,9032962.23839,22011,186430.69,4497055.89670,0
1613512800000,24.072,24.591,23.905,24.546,242376.77,1613516399999,5871317.68473,14391,122102.32,2959078.98293,0
1613516400000,24.546,25.294,24.270,25.112,404767.31,1613519999999,10045812.21668,22349,222074.28,5515058.16762,0
1613520000000,25.122,25.881,24.602,24.753,542485.97,1613523599999,13732750.29556,29833,245981.68,6237826.74380,0
1613523600000,24.753,25.052,24.420,24.502,384681.32,1613527199999,9505232.49601,19522,193672.07,4788634.81671,0
1613527200000,24.496,24.860,24.135,24.615,298305.45,1613530799999,7295854.51987,16355,153876.90,3766619.29249,0
1613530800000,24.616,24.659,23.264,23.468,485001.81,1613534399999,11553863.43605,22614,188220.07,4490614.78281,0
1613534400000,23.458,23.870,22.515,22.662,621046.62,1613537999999,14340482.94977,31846,282947.41,6533947.58008,0
1613538000000,22.662,23.484,22.615,23.399,577694.49,1613541599999,13354852.07291,25014,294993.14,6831094.33119,0
1613541600000,23.397,23.758,22.594,22.777,557244.34,1613545199999,12992908.06471,26019,278480.22,6511313.94150,0
1613545200000,22.780,24.055,22.595,24.006,494443.67,1613548799999,11594304.11116,25108,266983.30,6260255.61317,0
1613548800000,24.012,24.081,23.514,23.575,244606.08,1613552399999,5813302.83836,13238,102954.76,2448355.40618,0
1613552400000,23.595,23.790,23.144,23.280,264738.30,1613555999999,6204393.72975,14535,120630.22,2829839.00236,0
1613556000000,23.278,23.925,23.278,23.816,211069.41,1613559599999,5006753.20440,12531,102126.49,2422250.82355,0
1613559600000,23.816,24.257,23.777,23.919,289437.98,1613563199999,6962318.91975,16370,145930.52,3511724.61880,0
1613563200000,23.926,24.355,23.614,23.867,324140.96,1613566799999,7775035.64386,17714,148670.81,3568678.43621,0
1613566800000,23.848,23.922,23.364,23.780,229792.30,1613570399999,5432547.23655,12688,108560.27,2568262.06724,0
1613570400000,23.777,23.958,23.450,23.756,217972.84,1613573999999,5172323.83743,12496,106794.52,2535285.45882,0
1613574000000,23.744,24.054,23.407,23.978,269601.46,1613577599999,6390941.91383,13264,132942.27,3151670.67123,0
1613577600000,23.980,24.275,23.648,24.014,282632.59,1613581199999,6769589.68287,15355,131852.82,3160846.96550,0
1613581200000,24.021,24.560,23.865,24.540,254278.82,1613584799999,6151202.28104,15921,133647.28,3234926.63973,0
1613584800000,24.540,25.000,24.503,24.691,385520.26,1613588399999,9541581.07693,21352,195110.29,4829458.64829,0
1613588400000,24.695,25.251,24.519,25.231,255659.43,1613591999999,6350628.60857,16934,141019.72,3504974.61337,0
1613592000000,25.229,25.265,24.704,24.809,244510.82,1613595599999,6111620.10523,15058,110474.98,2762333.72239,0
1613595600000,24.797,24.799,23.894,23.913,298468.32,1613599199999,7273517.57392,17970,106916.58,2607243.69498,0
1613599200000,23.916,24.245,23.515,23.677,284590.80,1613602799999,6805531.93173,16083,126713.04,3033891.40852,0
1613602800000,23.674,23.992,23.650,23.881,147421.23,1613606399999,3514946.65086,8915,79341.65,1892066.82101,0
1613606400000,23.893,23.967,23.408,23.754,251358.52,1613609999999,5939408.11314,13725,104578.40,2472782.29784,0
1613610000000,23.748,24.058,23.525,24.037,161797.36,1613613599999,3847365.21917,9275,81725.66,1945149.15592,0
1613613600000,24.039,24.389,23.911,24.154,233436.57,1613617199999,5649015.34766,12448,114321.51,2767091.58607,0
1613617200000,24.171,24.520,24.065,24.409,183761.68,1613620799999,4467040.64812,11331,94245.19,2292280.13945,0
1613620800000,24.409,24.808,23.674,24.725,406961.97,1613624399999,9850349.72710,21810,192467.21,4666603.77880,0
1613624400000,24.718,24.872,24.435,24.795,225727.91,1613627999999,5571961.34050,12619,109182.65,2697269.05030,0
1613628000000,24.786,24.786,23.785,24.055,331923.32,1613631599999,8028014.70441,16933,142011.48,3433058.04618,0
1613631600000,24.064,24.200,23.603,24.197,218293.09,1613635199999,5224062.20765,12745,103955.46,2491426.56986,0
1613635200000,24.197,24.500,23.831,24.174,231662.25,1613638799999,5598933.37297,17375,117511.12,2841008.28068,0
1613638800000,24.160,25.120,24.021,24.923,367181.94,1613642399999,9062583.42610,25425,175988.72,4345738.16073,0
1613642400000,24.936,25.000,24.257,24.349,241405.92,1613645999999,5928357.58687,13336,103768.52,2549315.83217,0
1613646000000,24.355,24.486,23.760,24.103,278131.76,1613649599999,6695989.28898,14057,130207.00,3135102.80166,0
1613649600000,24.090,24.100,23.432,23.874,272511.96,1613653199999,6476119.52842,15710,106426.69,2531495.19744,0
1613653200000,23.853,24.114,23.705,23.996,126653.87,1613656799999,3032396.91086,8174,66059.41,1582210.58674,0
1613656800000,23.993,24.261,23.885,23.926,142869.51,1613660399999,3441462.00898,8641,64532.28,1556307.93224,0
1613660400000,23.938,23.964,23.110,23.419,420446.69,1613663999999,9862843.56339,23924,188401.09,4418555.14643,0
1613664000000,23.427,23.635,23.030,23.083,190030.17,1613667599999,4445845.76306,12678,80642.34,1889577.61743,0
1613667600000,23.083,23.297,22.876,23.232,281658.05,1613671199999,6496738.69116,16891,145066.68,3348739.78995,0
1613671200000,23.232,23.420,23.000,23.054,162773.12,1613674799999,3785847.01363,10027,67848.78,1578854.63177,0
1613674800000,23.066,23.385,23.038,23.258,105733.34,1613678399999,2457894.38303,7253,51930.37,1207179.14863,0
1613678400000,23.255,23.539,23.140,23.282,160219.41,1613681999999,3743578.39926,9041,75505.22,1764115.82871,0
1613682000000,23.283,23.639,23.271,23.635,123618.29,1613685599999,2906779.12308,7272,63348.87,1490163.74749,0
1613685600000,23.626,23.649,23.141,23.360,107330.78,1613689199999,2508932.11556,6902,45508.09,1064329.58241,0
1613689200000,23.363,23.416,22.915,23.110,136965.85,1613692799999,3165513.91420,8718,53216.11,1230786.78848,0
1613692800000,23.119,23.412,23.006,23.013,124437.11,1613696399999,2890810.94126,8211,61045.62,1418497.34187,0
1613696400000,23.019,23.058,22.100,22.395,348510.82,1613699999999,7877173.89227,22648,132803.65,3003680.19073,0
1613700000000,22.395,22.601,21.497,22.596,558955.90,1613703599999,12334809.00797,28874,242277.42,5356510.35643,0
1613703600000,22.581,22.639,22.130,22.192,145057.43,1613707199999,3257816.93913,8796,63019.46,1416987.59934,0
1613707200000,22.191,22.413,21.832,22.202,175962.63,1613710799999,3894870.12171,11076,87817.96,1944843.70641,0
1613710800000,22.206,22.438,22.010,22.103,142459.83,1613714399999,3171536.87896,8577,67386.58,1501148.36120,0
1613714400000,22.096,22.799,21.919,22.781,206671.94,1613717999999,4629710.47964,12317,113566.40,2547660.21718,0
1613718000000,22.782,22.997,22.672,22.891,179599.70,1613721599999,4104593.30734,9914,95790.49,2190456.38472,0
1613721600000,22.891,23.195,22.765,22.884,169130.80,1613725199999,3890511.27683,9825,86469.59,1990846.53454,0
1613725200000,22.881,23.394,22.541,23.070,284575.89,1613728799999,6557391.81839,14776,129901.52,2997769.52388,0
1613728800000,23.073,23.119,22.668,22.773,135006.77,1613732399999,3087809.46407,8403,56501.12,1292358.29465,0
1613732400000,22.773,23.054,22.650,23.053,112709.31,1613735999999,2575578.66961,7312,55699.20,1273273.72717,0
1613736000000,23.055,23.390,22.956,23.256,159718.99,1613739599999,3700734.35324,9359,72135.48,1671807.66950,0
1613739600000,23.255,23.619,23.062,23.189,228021.80,1613743199999,5330390.78720,13400,103143.18,2414376.63420,0
1613743200000,23.184,23.327,22.513,22.538,194026.85,1613746799999,4457019.16190,10184,75212.54,1730832.42205,0
1613746800000,22.538,22.805,22.520,22.755,139007.31,1613750399999,3156924.25649,7497,72831.15,1654210.71215,0
1613750400000,22.767,22.910,22.318,22.345,174505.72,1613753999999,3947684.04112,10199,72365.61,1638710.66399,0
1613754000000,22.352,22.701,22.322,22.683,91361.59,1613757599999,2060096.02230,5989,52319.63,1180183.00308,0
1613757600000,22.684,22.739,22.493,22.547,68819.05,1613761199999,1554172.22788,4613,25728.80,581496.61951,0
1613761200000,22.540,22.661,22.187,22.207,93654.86,1613764799999,2103257.32474,6520,38488.98,865661.66209,0
1613764800000,22.214,22.574,22.191,22.424,87570.95,1613768399999,1964378.94626,6184,48814.40,1094954.30281,0
1613768400000,22.424,22.606,22.272,22.505,82720.24,1613771999999,1854719.58185,5699,43709.05,980477.11151,0
1613772000000,22.503,22.611,22.306,22.610,56881.27,1613775599999,1276569.78271,4632,28075.04,630247.21846,0
1613775600000,22.614,23.028,22.451,22.979,141466.03,1613779199999,3211952.49912,8381,75819.52,1723754.35655,0
1613779200000,22.979,24.123,22.304,24.073,623726.95,1613782799999,14514667.29469,29777,310934.92,7250292.73708,0
1613782800000,24.061,24.578,23.290,23.565,633509.45,1613786399999,15146002.68611,34782,298794.69,7151009.86745,0
1613786400000,23.570,24.042,23.221,23.692,229513.32,1613789999999,5452177.23611,15446,106416.23,2530747.89050,0
1613790000000,23.695,23.735,23.077,23.107,183568.52,1613793599999,4286142.62703,10795,78444.14,1832149.90729,0
1613793600000,23.126,23.580,22.872,23.481,168908.96,1613797199999,3920573.80593,10268,77171.42,1794877.23200,0
1613797200000,23.484,23.575,23.214,23.520,94218.36,1613800799999,2206071.60238,7064,41025.98,960982.13164,0
1613800800000,23.516,23.922,23.110,23.822,186927.02,1613804399999,4403991.84805,12527,96154.97,2268046.89136,0
1613804400000,23.820,24.230,23.212,23.247,328791.63,1613807999999,7804018.26604,19298,134018.18,3186686.26601,0
1613808000000,23.270,23.902,23.210,23.381,191521.79,1613811599999,4515510.81430,12346,92632.64,2184152.32500,0
1613811600000,23.389,24.361,23.289,24.232,286728.49,1613815199999,6837119.94127,17336,150090.21,3583318.94826,0
1613815200000,24.220,24.557,23.955,24.152,314071.53,1613818799999,7604626.57173,17691,135501.31,3284135.77870,0
1613818800000,24.147,24.226,23.766,23.799,170149.46,1613822399999,4088472.12924,9852,69004.51,1659765.60599,0
1613822400000,23.792,24.550,23.670,24.363,304272.48,1613825999999,7295891.78206,15734,165901.49,3979838.61522,0
1613826000000,24.360,24.370,23.844,23.972,201560.41,1613829599999,4849796.60387,11271,78719.29,1895020.47789,0
1613829600000,23.962,24.358,22.819,23.149,441317.88,1613833199999,10461049.74719,24705,175048.93,4168168.23383,0
1613833200000,23.129,23.737,22.415,22.886,489136.17,1613836799999,11265168.21208,30001,224968.23,5194177.89910,0
1613836800000,22.875,23.473,22.861,23.462,258147.86,1613840399999,5991035.82628,15563,120575.08,2798570.77707,0
1613840400000,23.460,23.817,23.327,23.508,218694.32,1613843999999,5156370.08337,13878,93359.29,2202936.26407,0
1613844000000,23.512,23.986,23.444,23.498,199909.84,1613847599999,4738073.22308,12421,98985.21,2347190.42791,0
1613847600000,23.500,23.638,23.123,23.361,146197.20,1613851199999,3408658.15328,9632,66254.02,1544670.91597,0
1613851200000,23.369,23.373,22.930,23.064,142430.45,1613854799999,3293436.96654,9638,65954.05,1525604.90130,0
1613854800000,23.061,23.123,22.673,22.931,138625.44,1613858399999,3174761.64021,9683,69264.78,1586520.61352,0
1613858400000,22.923,22.931,20.378,21.671,601004.68,1613861999999,12970336.84589,34705,238654.31,5142227.91146,0
1613862000000,21.687,21.987,21.010,21.673,319447.00,1613865599999,6892767.95611,18338,153268.69,3308734.34838,0
1613865600000,21.660,22.140,21.082,21.973,382619.88,1613869199999,8305802.30556,19418,208918.66,4534674.10235,0
1613869200000,21.969,22.299,21.639,22.211,312140.57,1613872799999,6851215.12268,18055,158235.51,3474884.08423,0
1613872800000,22.232,22.422,21.989,22.035,211271.98,1613876399999,4687607.60901,13354,97747.96,2169818.73217,0
1613876400000,22.041,22.204,21.664,21.772,124430.83,1613879999999,2728168.52797,9155,57389.36,1259189.53166,0
1613880000000,21.770,22.278,21.559,22.219,140254.14,1613883599999,3061331.72372,9923,72265.38,1577948.48415,0
1613883600000,22.232,22.495,21.930,22.214,168282.61,1613887199999,3738587.21720,12431,85962.08,1909898.49902,0
1613887200000,22.217,22.275,21.718,21.984,151811.54,1613890799999,3331979.48559,14139,77903.52,1709617.88400,0
1613890800000,21.989,22.202,21.555,21.629,189783.66,1613894399999,4140594.31763,14254,97720.58,2133339.25869,0
1613894400000,21.634,22.280,21.566,22.215,245504.26,1613897999999,5405620.77199,15852,128460.71,2828984.53695,0
1613898000000,22.217,22.550,22.127,22.446,168229.12,1613901599999,3766193.78747,11510,89043.42,1993701.09553,0
1613901600000,22.442,22.613,22.251,22.478,167082.77,1613905199999,3748856.75456,11131,74101.02,1662900.67585,0
1613905200000,22.481,22.693,22.393,22.611,168284.39,1613908799999,3797430.24625,10622,81916.86,1849044.12957,0
1613908800000,22.619,22.708,22.075,22.289,170305.46,1613912399999,3813702.47188,11363,84488.40,1893346.66393,0
1613912400000,22.298,22.503,22.187,22.247,88741.43,1613915999999,1981401.57820,7393,36601.71,817533.60416,0
1613916000000,22.250,22.426,21.891,22.111,205170.06,1613919599999,4532172.31371,12301,92977.39,2054841.41009,0
1613919600000,22.117,22.174,20.964,21.650,793716.79,1613923199999,16989903.91642,42987,318780.28,6824638.84194,0
1613923200000,21.649,21.745,21.101,21.180,333691.92,1613926799999,7149767.35197,22647,148563.29,3185156.89752,0
1613926800000,21.192,21.360,20.900,21.187,463443.39,1613930399999,9772889.49658,29982,216452.83,4566647.50609,0
1613930400000,21.183,21.401,20.975,21.355,259133.03,1613933999999,5490425.71984,12996,121336.64,2572662.66774,0
1613934000000,21.359,21.700,21.339,21.569,208823.35,1613937599999,4491787.55716,10721,109039.01,2345809.69227,0
1613937600000,21.574,21.589,20.821,21.079,255765.74,1613941199999,5433041.62565,12950,103197.99,2192357.92397,0
1613941200000,21.079,21.231,20.834,20.947,184907.79,1613944799999,3889110.43442,15118,88763.36,1867112.53974,0
1613944800000,20.960,21.381,20.823,21.360,144613.58,1613948399999,3050763.25628,10520,63434.19,1338339.89867,0
1613948400000,21.358,21.872,21.263,21.613,230364.74,1613951999999,4987515.54946,13107,103886.22,2249916.47933,0
1613952000000,21.612,21.712,20.862,20.888,195494.64,1613955599999,4159719.11575,11320,97220.15,2069335.63829,0
1613955600000,20.886,21.319,20.650,21.273,232714.47,1613959199999,4894249.68215,12548,103789.62,2185920.47532,0
1613959200000,21.267,21.271,20.827,20.877,166250.37,1613962799999,3490792.73707,8630,70490.77,1479369.22047,0
1613962800000,20.862,21.010,20.307,20.404,314470.01,1613966399999,6489085.03214,21818,144343.07,2981583.29178,0
1613966400000,20.394,20.913,19.788,20.441,631369.88,1613969999999,12806170.28544,32367,291821.84,5929813.47026,0
1613970000000,20.423,20.940,20.351,20.579,236385.28,1613973599999,4885954.97541,14455,121224.27,2506048.13666,0
1613973600000,20.579,21.079,20.279,20.967,257793.85,1613977199999,5373144.51826,15370,132304.21,2758528.09432,0
1613977200000,20.966,21.144,20.564,21.096,176631.12,1613980799999,3694327.67549,11788,90598.17,1895148.81527,0
1613980800000,21.094,21.126,20.418,20.452,167214.65,1613984399999,3475951.96568,9933,69589.89,1446983.11234,0
1613984400000,20.441,20.585,19.639,19.774,355971.80,1613987999999,7151659.81125,19921,158534.05,3189150.87126,0
1613988000000,19.795,20.310,19.000,19.935,652811.59,1613991599999,12855579.69578,34164,305341.58,6022656.30367,0
1613991600000,19.938,20.260,19.559,19.587,226260.42,1613995199999,4507311.62644,14220,110015.19,2192378.40333,0
1613995200000,19.586,19.696,18.550,19.255,780584.82,1613998799999,14901167.74625,37319,343705.99,6576521.88395,0
1613998800000,19.269,19.680,18.604,18.653,415708.41,1614002399999,7970531.51521,21895,192756.22,3698409.23911,0
1614002400000,18.653,19.931,16.496,19.809,1147930.10,1614005999999,20844860.96146,48261,463046.07,8439844.69452,0
1614006000000,19.838,19.861,18.394,19.447,528112.58,1614009599999,10109081.18490,28359,265014.00,5081055.78103,0
1614009600000,19.438,19.869,19.134,19.374,252431.80,1614013199999,4940216.16585,16333,125907.76,2465139.62043,0
1614013200000,19.383,19.414,18.531,18.597,277841.82,1614016799999,5284525.95935,18880,121730.93,2317044.54537,0
1614016800000,18.598,19.189,18.163,19.058,266603.97,1614020399999,4988802.12669,19980,133489.31,2500016.47243,0
1614020400000,19.054,19.973,18.889,19.858,305080.88,1614023999999,5960478.71257,20525,180700.73,3533832.58711,0
1614024000000,19.856,20.827,19.747,20.620,326254.26,1614027599999,6630001.28570,21992,171608.66,3486216.86019,0
1614027600000,20.615,21.053,20.458,20.977,194080.06,1614031199999,4049019.64194,13839,93581.74,1953037.66553,0
1614031200000,20.973,21.101,20.364,20.659,202301.07,1614034799999,4186359.18272,13587,93144.10,1928176.05561,0
1614034800000,20.648,21.413,20.001,21.146,346833.56,1614038399999,7181366.26791,22618,171123.65,3549705.22708,0
1614038400000,21.154,22.216,20.714,22.097,425094.69,1614041999999,9120792.75536,30136,211346.36,4539452.16860,0
1614042000000,22.096,23.358,21.205,21.506,1009098.87,1614045599999,22561416.34358,52281,469538.03,10507047.94919,0
1614045600000,21.509,21.976,20.325,20.536,686439.20,1614049199999,14506625.18630,34423,326191.05,6900879.68151,0
1614049200000,20.542,21.867,20.458,20.675,728136.88,1614052799999,15381074.83895,33490,368768.93,7801312.04625,0
1614052800000,20.664,21.198,19.210,20.106,733915.32,1614056399999,14821718.89745,37660,354947.93,7176566.90546,0
1614056400000,20.124,20.126,18.412,19.384,789792.63,1614059999999,15167212.54487,35402,410670.48,7881406.64060,0
1614060000000,19.371,19.960,18.605,18.632,474689.32,1614063599999,9158996.08800,29760,217287.20,4194915.35612,0
1614063600000,18.637,19.399,18.523,18.719,373097.42,1614067199999,7055723.04276,22079,181138.29,3427777.48668,0
1614067200000,18.696,18.906,16.304,16.322,955292.99,1614070799999,16895288.04747,51897,395460.30,7028926.75464,0
1614070800000,16.306,17.918,15.107,17.495,1101106.77,1614074399999,18434054.33332,45569,541425.43,9094647.64457,0
1614074400000,17.504,18.101,16.370,17.364,675088.73,1614077999999,11633547.34106,32593,324134.91,5591161.71493,0
1614078000000,17.368,17.775,15.610,17.108,809940.42,1614081599999,13537863.10817,39111,401636.88,6711846.27891,0
1614081600000,17.100,18.207,16.178,17.664,730619.63,1614085199999,12583863.71186,36618,387910.29,6686559.27244,0
1614085200000,17.662,18.642,17.421,18.581,559505.78,1614088799999,10103393.44014,28898,286801.07,5183704.38994,0
1614088800000,18.581,19.293,17.598,18.135,768326.17,1614092399999,14179448.95384,35220,362384.62,6691060.99292,0
1614092400000,18.132,20.880,17.918,20.378,821002.99,1614095999999,16085909.64350,46899,416136.75,8149604.76869,0
1614096000000,20.393,22.527,20.251,21.916,1292012.83,1614099599999,27744149.63144,70157,633400.30,13605631.93199,0
1614099600000,21.880,22.244,20.601,20.662,749212.02,1614103199999,15932630.63706,38150,337890.62,7196455.20143,0
1614103200000,20.667,20.991,19.609,19.706,555452.53,1614106799999,11217273.53053,28295,263711.37,5326272.17980,0
1614106800000,19.698,20.228,18.677,18.729,604212.89,1614110399999,11677230.57957,27647,294633.94,5703501.76279,0
1614110400000,18.687,20.015,18.502,20.015,519318.52,1614113999999,10036673.17052,26428,272508.56,5274005.14974,0
1614114000000,20.016,20.366,19.636,19.871,340553.98,1614117599999,6815658.88198,19109,150412.21,3012456.41319,0
1614117600000,19.884,20.215,19.201,19.885,251861.27,1614121199999,4971829.67712,14494,119854.02,2368204.18378,0
1614121200000,19.873,20.330,19.731,20.139,192084.42,1614124799999,3842802.41539,12789,95577.61,1912431.30047,0
1614124800000,20.140,20.355,18.814,19.733,404405.52,1614128399999,7860396.38669,21587,201666.15,3918120.13368,0
1614128400000,19.718,20.562,19.669,20.543,304634.51,1614131999999,6113573.25314,19136,158519.75,3183198.45431,0
1614132000000,20.514,21.091,20.190,20.814,303117.26,1614135599999,6249724.28978,20449,137808.32,2846124.81466,0
1614135600000,20.808,21.030,20.348,20.851,213726.37,1614139199999,4413775.82726,13761,108609.35,2244152.21276,0
1614139200000,20.845,21.172,20.202,20.473,277553.29,1614142799999,5738621.61661,17130,128080.65,2650519.15331,0
1614142800000,20.470,20.760,20.081,20.191,163868.51,1614146399999,3335807.30772,12134,79787.64,1624816.59607,0
1614146400000,20.188,20.485,19.555,20.105,307451.09,1614149999999,6117365.79316,17693,140013.55,2787858.25971,0
1614150000000,20.110,20.568,19.693,20.470,221925.73,1614153599999,4471282.55880,12978,111936.95,2256031.20558,0
1614153600000,20.471,20.960,20.311,20.949,236539.31,1614157199999,4891506.87665,14250,121226.01,2508517.81530,0
1614157200000,20.939,21.344,20.695,20.916,245216.36,1614160799999,5152335.90245,14991,117662.07,2475055.93638,0
1614160800000,20.909,21.008,20.248,20.283,222189.29,1614164399999,4577450.96609,11123,104287.26,2149127.33752,0
1614164400000,20.282,20.996,20.278,20.641,200625.32,1614167999999,4156722.11795,12355,108573.39,2250573.04053,0
1614168000000,20.656,21.211,20.640,20.722,180126.11,1614171599999,3772155.19196,12682,80582.30,1687818.20570,0
1614171600000,20.730,20.823,19.609,19.854,357619.35,1614175199999,7174915.20784,17416,164794.99,3310072.66731,0
1614175200000,19.846,20.125,19.147,19.592,287059.97,1614178799999,5624599.76827,16507,136812.20,2682917.90647,0
1614178800000,19.610,19.830,18.888,19.801,324432.14,1614182399999,6321072.81559,19479,166577.03,3249255.28988,0
1614182400000,19.806,20.252,19.699,19.991,287385.98,1614185999999,5738254.28055,16283,142781.78,2851896.49663,0
1614186000000,19.987,20.657,19.937,20.572,294193.82,1614189599999,5995864.26857,17230,157323.47,3206511.15934,0
1614189600000,20.569,20.577,20.202,20.247,142226.46,1614193199999,2896308.86592,9446,65044.32,1324817.79883,0
1614193200000,20.243,20.260,19.623,19.726,178429.87,1614196799999,3552701.68102,11336,84320.72,1678648.53448,0
1614196800000,19.736,20.117,19.263,19.564,220069.94,1614200399999,4314491.71537,14262,104238.89,2043978.83036,0
1614200400000,19.564,19.623,18.749,19.359,283228.58,1614203999999,5419513.14840,14939,149114.89,2857335.82904,0
1614204000000,19.353,19.380,18.663,19.274,185035.49,1614207599999,3513646.91383,11575,94442.49,1794188.07723,0
1614207600000,19.273,19.581,19.202,19.444,149962.66,1614211199999,2913974.91955,8464,74832.85,1454491.77841,0
1614211200000,19.455,20.008,19.299,19.819,204774.32,1614214799999,4026207.42689,12316,99070.12,1949718.44901,0
1614214800000,19.817,19.930,19.396,19.497,131251.34,1614218399999,2583054.47609,7344,57360.53,1129823.42843,0
1614218400000,19.499,19.641,19.272,19.532,117542.67,1614221999999,2290879.93320,6741,62647.01,1222016.33115,0
1614222000000,19.532,19.537,19.031,19.062,165875.64,1614225599999,3184158.66811,8723,86384.71,1658373.90153,0
1614225600000,19.058,19.200,18.760,18.853,207285.67,1614229199999,3937361.01716,10874,99281.81,1885844.40008,0
1614229200000,18.854,19.389,18.802,19.315,153076.04,1614232799999,2925538.64933,8859,81095.41,1551130.85996,0
1614232800000,19.315,19.374,18.885,19.005,153611.46,1614236399999,2931623.30470,7839,53631.51,1023810.61536,0
1614236400000,19.012,19.436,18.952,19.116,169468.34,1614239999999,3251626.85038,9160,101980.45,1956492.59184,0
1614240000000,19.120,19.414,18.706,18.794,169532.62,1614243599999,3228082.81085,9146,84483.03,1609828.21475,0
1614243600000,18.799,19.006,18.532,18.723,203022.12,1614247199999,3800023.95424,12275,101538.80,1901747.88168,0
1614247200000,18.727,19.250,18.683,19.093,199786.15,1614250799999,3789142.97848,9078,105587.24,2003578.28898,0
1614250800000,19.100,19.350,19.030,19.223,158164.64,1614254399999,3036423.78350,8183,80959.55,1555105.68925,0
1614254400000,19.224,19.592,18.957,19.587,216990.08,1614257999999,4183237.58970,10579,108945.87,2103287.82120,0
1614258000000,19.592,19.809,19.305,19.554,266527.72,1614261599999,5212716.28072,13194,132252.10,2586869.88626,0
1614261600000,19.558,19.855,19.350,19.538,255596.08,1614265199999,5011453.72949,12078,122349.58,2398186.31387,0
1614265200000,19.538,19.982,19.515,19.725,226597.92,1614268799999,4475202.49157,11998,112245.94,2217310.37795,0
1614268800000,19.729,20.618,19.600,20.141,496197.59,1614272399999,10019432.68560,23262,255737.31,5162199.61420,0
1614272400000,20.145,20.147,19.325,19.506,371720.59,1614275999999,7316680.40225,16941,161805.59,3185486.92194,0
1614276000000,19.512,19.700,19.142,19.347,205497.70,1614279599999,4004011.71231,11123,96416.11,1879975.18628,0
1614279600000,19.366,19.528,19.034,19.250,164516.30,1614283199999,3180036.49479,9895,75763.06,1465023.66746,0
1614283200000,19.255,19.302,18.822,18.975,212471.31,1614286799999,4038005.63166,11804,95096.20,1808339.07001,0
1614286800000,18.966,19.032,18.106,18.164,313709.54,1614290399999,5828008.92790,17501,139463.86,2592656.58627,0
1614290400000,18.180,18.611,17.720,18.284,323236.40,1614293999999,5879621.40472,18000,153701.98,2798909.28386,0
1614294000000,18.273,18.545,17.551,17.765,357326.36,1614297599999,6425149.72680,20522,168074.37,3022453.31896,0
1614297600000,17.762,17.833,16.690,17.244,542684.67,1614301199999,9344269.53352,29276,258194.54,4450579.08740,0
1614301200000,17.250,17.655,16.843,16.928,332957.44,1614304799999,5771681.85132,16086,154730.22,2683301.42888,0
1614304800000,16.945,17.585,16.754,17.055,436351.36,1614308399999,7510408.46960,19471,194259.73,3342388.36889,0
1614308400000,17.036,17.628,16.879,17.506,311007.21,1614311999999,5379628.00589,15190,172368.49,2983359.33850,0
1614312000000,17.505,17.708,17.216,17.271,150851.64,1614315599999,2642518.03847,8494,66473.48,1165389.45059,0
1614315600000,17.280,17.430,16.442,16.475,235237.33,1614319199999,3983383.02765,14231,109463.26,1855921.38740,0
1614319200000,16.479,17.089,16.410,16.833,234708.03,1614322799999,3950838.30476,11860,124988.24,2106190.47588,0
1614322800000,16.838,17.008,16.072,16.672,396370.40,1614326399999,6533825.19809,18628,183185.05,3017876.69282,0
1614326400000,16.669,17.291,16.662,17.103,254132.89,1614329999999,4334712.59662,12474,122819.72,2096648.12484,0
1614330000000,17.108,17.628,16.748,17.542,230892.57,1614333599999,4000630.34791,12573,119771.58,2075673.41978,0
1614333600000,17.536,17.774,17.332,17.678,221356.82,1614337199999,3889887.44013,11258,104615.16,1840462.09352,0
1614337200000,17.676,17.860,16.916,17.269,253270.14,1614340799999,4395922.41929,11235,116367.18,2024021.12450,0
1614340800000,17.286,17.891,17.286,17.686,183275.59,1614344399999,3237690.25260,10137,92751.28,1638948.72151,0
1614344400000,17.693,17.782,17.043,17.076,147816.24,1614347999999,2567510.83444,8523,67728.68,1177407.31500,0
1614348000000,17.086,17.934,17.065,17.822,218873.90,1614351599999,3853619.33087,11877,105113.56,1850400.88659,0
1614351600000,17.816,18.699,17.620,18.634,371738.92,1614355199999,6753345.87536,18899,188618.68,3425537.39223,0
1614355200000,18.634,18.846,18.381,18.779,301160.91,1614358799999,5605272.18543,18371,152934.25,2848684.07147,0
1614358800000,18.775,18.958,18.246,18.307,191741.18,1614362399999,3571145.06985,12890,87138.94,1624190.29634,0
1614362400000,18.312,18.926,18.200,18.461,216639.78,1614365999999,4020851.36466,14411,108031.03,2006378.92597,0
1614366000000,18.468,18.667,17.855,18.001,437029.81,1614369599999,7937979.24134,20357,234179.85,4255115.34340,0
1614369600000,18.015,18.186,17.283,17.304,292237.09,1614373199999,5175365.22115,18380,135178.42,2395209.83711,0
1614373200000,17.294,18.219,17.188,17.943,316950.89,1614376799999,5644387.25400,18576,165621.75,2949275.81646,0
1614376800000,17.936,17.960,17.456,17.520,167177.33,1614380399999,2964037.74015,10245,81301.42,1443109.57570,0
1614380400000,17.524,18.903,17.456,18.850,298895.87,1614383999999,5475488.05168,19499,162309.23,2973308.05848,0
1614384000000,18.851,19.297,18.614,19.237,463894.90,1614387599999,8800179.10544,22967,224125.20,4254229.71903,0
1614387600000,19.238,19.537,19.034,19.209,300785.55,1614391199999,5797139.26231,16224,154886.08,2986738.98667,0
1614391200000,19.206,19.492,18.816,18.885,242005.24,1614394799999,4622248.34192,12103,113368.91,2166606.75691,0
1614394800000,18.894,19.563,18.827,19.031,283158.95,1614398399999,5457417.30412,15915,152408.75,2937078.35906,0
1614398400000,19.039,19.290,18.805,19.110,197661.97,1614401999999,3753595.18975,10451,99209.64,1883969.42352,0
1614402000000,19.110,19.478,19.064,19.458,168540.25,1614405599999,3250861.95920,10423,79444.50,1532826.10463,0
1614405600000,19.469,20.488,19.323,19.984,394548.15,1614409199999,7877242.44077,23173,196226.90,3915576.41482,0
1614409200000,19.993,20.328,19.524,19.852,347692.01,1614412799999,6912167.41415,19128,175501.62,3489763.95378,0
1614412800000,19.856,20.205,19.311,19.557,288162.75,1614416399999,5674525.41405,15575,129327.16,2549755.60029,0
1614416400000,19.554,19.726,19.194,19.561,260951.73,1614419999999,5071311.92588,14832,133975.82,2606175.52798,0
1614420000000,19.574,20.255,19.522,19.858,249169.00,1614423599999,4975321.62179,14566,113715.35,2268783.24322,0
1614423600000,19.860,20.524,19.774,20.460,292834.39,1614427199999,5912689.26497,15370,149746.35,3025463.51980,0
1614427200000,20.460,20.995,20.121,20.317,493674.45,1614430799999,10158280.47909,26429,249431.51,5134518.36120,0
1614430800000,20.327,20.410,19.906,20.008,270032.81,1614434399999,5443621.42432,12623,129030.82,2604540.02712,0
1614434400000,20.007,20.242,19.479,19.950,270741.92,1614437999999,5378416.11036,13565,126892.56,2523954.69565,0
1614438000000,19.950,20.085,19.329,19.478,225734.00,1614441599999,4445016.10812,11454,108510.31,2137336.45826,0
1614441600000,19.476,19.839,19.338,19.758,139375.76,1614445199999,2740965.39930,7867,72671.37,1429327.95377,0
1614445200000,19.765,20.148,19.687,19.836,201173.60,1614448799999,4005200.44386,9754,95128.20,1894366.45800,0
1614448800000,19.840,20.068,19.815,19.945,120877.85,1614452399999,2407179.28079,6471,59008.49,1174959.11151,0
1614452400000,19.943,20.258,19.903,20.222,121000.35,1614455999999,2432677.62484,7497,65727.78,1321545.67206,0
1614456000000,20.215,20.497,19.993,20.027,181544.10,1614459599999,3671686.44611,11602,82346.04,1665209.35416,0
1614459600000,20.026,20.180,19.565,19.752,177565.88,1614463199999,3524717.42744,9318,86627.23,1720042.47130,0
1614463200000,19.750,19.760,19.000,19.063,178668.90,1614466799999,3476514.79611,9733,81991.66,1598192.54704,0
1614466800000,19.062,19.309,18.618,19.135,388028.73,1614470399999,7371232.63205,18935,178311.59,3389245.92116,0
1614470400000,19.134,19.241,18.784,19.126,212066.25,1614473999999,4033528.02831,11894,103402.55,1967426.95925,0
1614474000000,19.124,19.241,18.735,18.877,122803.11,1614477599999,2333978.70177,8313,55748.91,1060361.43316,0
1614477600000,18.876,18.899,18.150,18.317,236508.18,1614481199999,4365750.69955,14052,115256.02,2128275.91535,0
1614481200000,18.311,18.417,17.542,17.648,310176.57,1614484799999,5569231.00997,18129,147871.27,2654890.03584,0
1614484800000,17.656,18.117,17.451,17.502,246920.41,1614488399999,4406521.62718,13332,117217.16,2092112.63990,0
1614488400000,17.493,18.189,17.267,17.531,306786.89,1614491999999,5470270.34192,16127,163586.21,2920633.13279,0
1614492000000,17.534,17.856,17.082,17.275,342232.56,1614495599999,5977336.77945,18019,164928.10,2882110.43661,0
1614495600000,17.275,17.638,17.086,17.448,271540.81,1614499199999,4719310.84806,14380,133520.31,2320215.29484,0
1614499200000,17.450,17.986,17.434,17.696,237318.54,1614502799999,4212784.10783,13318,110671.72,1964476.49334,0
1614502800000,17.693,17.955,17.529,17.795,173070.99,1614506399999,3079661.75889,10275,85334.53,1519277.33289,0
1614506400000,17.788,17.999,17.530,17.710,136352.37,1614509999999,2427963.39520,8189,63051.14,1123244.29297,0
1614510000000,17.720,18.040,17.625,17.639,157694.83,1614513599999,2809956.48457,9068,73958.09,1318566.18445,0
1614513600000,17.645,17.750,17.111,17.318,186649.11,1614517199999,3247623.26423,12151,82714.05,1438203.99895,0
1614517200000,17.318,17.442,16.964,17.013,174673.61,1614520799999,3002660.63562,9949,79746.14,1372135.95557,0
1614520800000,17.000,17.370,16.617,17.282,358830.32,1614524399999,6104114.72534,20344,175287.86,2983386.01122,0
1614524400000,17.285,17.298,16.586,16.819,248773.85,1614527999999,4188713.09667,13708,121033.21,2039888.55240,0
1614528000000,16.817,17.397,16.470,17.119,294421.94,1614531599999,5022855.78937,17533,142466.51,2431744.09102,0
1614531600000,17.128,17.193,16.741,16.767,165817.77,1614535199999,2823069.12309,10169,83015.19,1413326.42711,0
1614535200000,16.764,17.203,16.750,17.129,135615.51,1614538799999,2313325.97780,7874,75151.21,1282474.04396,0
1614538800000,17.134,17.655,17.050,17.615,145710.35,1614542399999,2526972.43224,9117,75135.31,1303162.89485,0
1614542400000,17.612,17.910,17.443,17.813,184639.07,1614545999999,3268224.83802,9795,98034.17,1736682.05121,0
1614546000000,17.812,18.285,17.810,17.958,165463.59,1614549599999,2984551.22157,9773,79955.06,1443352.35067,0
1614549600000,17.958,18.128,17.525,17.819,146387.74,1614553199999,2611308.56697,7398,64385.49,1148685.99080,0
1614553200000,17.818,18.160,17.555,17.666,158011.90,1614556799999,2832346.63253,9564,79383.74,1422767.36995,0
1614556800000,17.667,18.389,17.531,18.342,196664.03,1614560399999,3535626.99882,12110,97328.58,1750377.75143,0
1614560400000,18.340,18.412,18.022,18.080,150664.36,1614563999999,2736930.24957,8519,74679.34,1356916.95598,0
1614564000000,18.095,18.407,18.064,18.211,103993.27,1614567599999,1896619.61550,6799,51967.51,947977.51523,0
1614567600000,18.218,18.356,17.961,18.051,93648.39,1614571199999,1700536.61822,6702,44063.86,800638.67185,0
1614571200000,18.057,18.184,17.683,17.972,132217.28,1614574799999,2364871.23281,8011,61400.43,1098672.33885,0
1614574800000,17.973,18.000,17.716,17.841,79130.97,1614578399999,1412064.83148,5093,33009.45,589174.20054,0
1614578400000,17.837,18.015,17.490,17.559,159948.65,1614581999999,2841690.93099,8421,73284.35,1305065.42875,0
1614582000000,17.567,18.062,17.559,17.977,113341.65,1614585599999,2018181.75509,7537,59234.37,1055156.66667,0
1614585600000,17.976,18.320,17.973,18.264,141613.95,1614589199999,2569561.95390,9009,65228.22,1183710.57540,0
1614589200000,18.264,18.582,18.150,18.484,165702.43,1614592799999,3053394.94117,10449,86371.58,1592475.75414,0
1614592800000,18.483,18.592,18.237,18.531,134221.02,1614596399999,2470703.19898,8560,65486.90,1206131.78987,0
1614596400000,18.528,18.628,18.306,18.410,156586.76,1614599999999,2893962.89334,7990,66823.63,1235276.43948,0
1614600000000,18.408,18.586,18.239,18.458,124897.21,1614603599999,2298100.19780,8183,61697.00,1135783.71952,0
1614603600000,18.461,18.740,18.065,18.093,191340.58,1614607199999,3532800.25061,11541,83764.28,1549556.06482,0
1614607200000,18.097,18.375,18.030,18.134,134898.75,1614610799999,2455249.69150,7856,69504.08,1265706.60439,0
1614610800000,18.123,18.681,18.116,18.671,158414.56,1614614399999,2927750.14293,9841,81754.00,1510816.20133,0
1614614400000,18.670,18.872,18.293,18.669,305989.60,1614617999999,5697296.71880,17565,151983.31,2830873.33872,0
1614618000000,18.664,18.818,18.230,18.303,164563.18,1614621599999,3052458.67879,10294,83046.06,1541696.66111,0
1614621600000,18.306,18.399,18.071,18.210,119333.37,1614625199999,2174712.83189,7488,58397.63,1064621.24927,0
1614625200000,18.213,18.289,17.922,18.110,114422.64,1614628799999,2071575.69318,7126,54424.15,986383.50413,0
1614628800000,18.105,18.340,17.976,18.136,138985.94,1614632399999,2522369.08826,7560,72648.25,1319308.99423,0
1614632400000,18.131,18.231,18.076,18.217,77503.98,1614635999999,1405944.54317,4718,43006.94,780473.83145,0
1614636000000,18.221,18.419,18.112,18.404,75986.72,1614639599999,1388215.92757,4596,33302.73,608506.07825,0
1614639600000,18.393,18.781,18.366,18.737,86060.01,1614643199999,1598869.64326,6823,48162.62,894701.32959,0
1614643200000,18.737,19.093,18.519,18.638,197868.37,1614646799999,3724444.85956,11956,88220.76,1661228.78493,0
1614646800000,18.629,18.634,18.611,18.611,279.71,1614650399999,5210.14889,18,44.42,827.29263,0
1614650400000,18.618,19.944,18.599,19.927,374737.45,1614653999999,7274204.66608,21582,198269.72,3849213.21651,0
1614654000000,19.917,20.064,19.461,19.742,412278.06,1614657599999,8132959.23479,20148,192325.18,3796973.03595,0
1614657600000,19.745,20.548,19.660,20.081,359416.62,1614661199999,7198802.95918,20712,174621.54,3497775.87352,0
1614661200000,20.074,20.259,19.598,19.598,226775.21,1614664799999,4526042.79686,12364,100138.85,2002123.83539,0
1614664800000,19.604,19.777,19.230,19.649,289483.04,1614668399999,5647873.99517,14517,132221.88,2580879.05706,0
1614668400000,19.656,19.774,19.387,19.426,179068.46,1614671999999,3505206.25324,11467,79755.73,1561975.69644,0
1614672000000,19.420,20.232,19.393,20.103,282754.92,1614675599999,5632662.41917,19519,134962.55,2689250.00222,0
1614675600000,20.110,20.498,19.942,20.150,320727.51,1614679199999,6504616.92648,19185,145299.26,2948491.67883,0
1614679200000,20.149,20.241,19.610,19.793,233876.84,1614682799999,4670879.52996,12507,105953.02,2119467.10068,0
1614682800000,19.792,20.134,19.667,19.920,146457.46,1614686399999,2916996.40191,8748,75347.59,1500789.98310,0
1614686400000,19.928,20.215,19.745,19.998,165314.50,1614689999999,3293190.71871,9623,75042.96,1495396.71820,0
1614690000000,19.992,20.321,19.896,20.195,245815.86,1614693599999,4947689.63598,13684,115521.86,2325784.66089,0
1614693600000,20.200,20.430,19.793,19.964,373045.78,1614697199999,7524123.44283,19790,170977.68,3452071.94670,0
1614697200000,19.952,20.148,19.447,19.689,303660.40,1614700799999,5989036.69608,15687,121874.99,2406042.23192,0
1614700800000,19.695,19.932,18.519,18.789,575732.41,1614704399999,11061026.96560,30739,233407.24,4490477.60773,0
1614704400000,18.789,18.990,18.450,18.836,310740.98,1614707999999,5829782.84892,17649,152100.47,2856902.41639,0
1614708000000,18.843,18.919,18.328,18.454,199572.83,1614711599999,3721542.68146,12733,86196.69,1608846.08653,0
1614711600000,18.471,18.551,18.022,18.321,272096.13,1614715199999,4979244.30971,16485,126765.05,2321360.37281,0
1614715200000,18.325,18.466,18.019,18.368,228741.08,1614718799999,4175689.51659,11651,108682.82,1985101.52832,0
1614718800000,18.368,18.623,18.179,18.285,192923.76,1614722399999,3551348.98153,10470,98871.06,1820737.05953,0
1614722400000,18.283,18.696,18.206,18.608,128698.99,1614725999999,2384964.12340,7098,64723.21,1199517.92553,0
1614726000000,18.604,18.928,18.523,18.849,157025.12,1614729599999,2948290.47929,8717,78494.25,1474450.50873,0
1614729600000,18.837,19.116,18.661,18.910,161049.31,1614733199999,3044274.54603,9384,77613.85,1467944.26404,0
1614733200000,18.916,19.325,18.916,19.315,141176.87,1614736799999,2705239.26504,8406,76209.47,1461029.78521,0
1614736800000,19.312,19.454,19.146,19.237,123464.48,1614740399999,2381221.72666,8846,54825.67,1057571.49452,0
1614740400000,19.240,19.299,18.604,18.901,264436.74,1614743999999,5006503.66179,12697,119506.97,2259431.21928,0
1614744000000,18.900,19.544,18.881,19.407,224771.56,1614747599999,4338191.19714,13952,117914.69,2274486.03244,0
1614747600000,19.416,19.601,19.325,19.480,147429.50,1614751199999,2868092.54465,8452,69238.48,1347397.34170,0
1614751200000,19.476,19.872,19.476,19.717,161862.95,1614754799999,3187144.04546,12911,85945.37,1692918.99217,0
1614754800000,19.720,19.869,19.559,19.643,157953.02,1614758399999,3118158.80341,9605,72260.51,1426943.61330,0
1614758400000,19.656,20.205,19.656,19.997,251625.67,1614761999999,5034865.95620,15874,122825.58,2456765.81733,0
1614762000000,20.003,20.141,19.921,20.034,155534.31,1614765599999,3113003.04536,7630,69467.71,1391090.07774,0
1614765600000,20.032,20.109,19.799,19.980,178603.74,1614769199999,3560522.17520,8780,70522.94,1406797.59385,0
1614769200000,19.980,20.114,19.500,19.628,245025.82,1614772799999,4846705.76106,13015,105452.66,2088523.82701,0
1614772800000,19.632,20.098,19.509,20.069,214229.97,1614776399999,4241288.14417,11382,110214.79,2182769.81362,0
1614776400000,20.068,20.083,19.145,19.388,343983.29,1614779999999,6712344.75258,17211,134497.32,2621581.84722,0
1614780000000,19.377,19.377,18.912,19.202,287673.55,1614783599999,5522007.46945,14277,132967.50,2554959.37724,0
1614783600000,19.205,19.455,19.188,19.442,121710.28,1614787199999,2356194.09486,7337,57461.53,1112787.32416,0
1614787200000,19.440,19.604,19.351,19.514,180819.38,1614790799999,3525909.65066,10390,86570.37,1688739.24733,0
1614790800000,19.507,19.851,19.507,19.791,206962.50,1614794399999,4076679.87753,12874,105020.84,2068794.53281,0
1614794400000,19.781,20.060,19.701,20.038,288403.45,1614797999999,5744459.32095,15388,141837.07,2825681.41353,0
1614798000000,20.041,20.064,19.372,19.814,293226.52,1614801599999,5754903.64134,14714,117293.15,2302210.58347,0
1614801600000,19.812,20.850,19.650,20.372,611980.59,1614805199999,12414976.61150,35327,305321.74,6200474.18434,0
1614805200000,20.372,21.580,20.232,21.115,847935.01,1614808799999,17877195.13759,49269,410142.95,8644649.27575,0
1614808800000,21.117,21.882,20.906,21.852,407358.89,1614812399999,8725559.86472,24915,196988.89,4224171.02431,0
1614812400000,21.866,22.038,21.284,21.437,535580.04,1614815999999,11671419.10717,26897,226130.79,4934878.80686,0
1614816000000,21.444,21.530,20.805,21.276,451669.25,1614819599999,9549491.09820,23899,200295.02,4238778.54915,0
1614819600000,21.275,21.484,21.052,21.302,161720.52,1614823199999,3441927.59852,10284,74463.59,1585435.70211,0
1614823200000,21.295,21.633,21.187,21.588,148184.42,1614826799999,3169874.58327,10539,76640.02,1640627.22229,0
1614826800000,21.593,21.880,20.576,20.757,374435.49,1614830399999,7981151.03958,22960,159871.79,3414843.75718,0
1614830400000,20.757,21.083,20.352,20.470,329779.07,1614833999999,6824681.62686,18361,140958.48,2924271.22180,0
1614834000000,20.465,21.260,20.435,21.246,155762.04,1614837599999,3260755.55385,11241,83756.01,1753890.55687,0
1614837600000,21.241,21.364,20.532,20.681,254932.36,1614841199999,5337997.72595,15460,116586.21,2442890.23024,0
1614841200000,20.684,21.255,20.640,21.245,239709.86,1614844799999,5004690.70585,14160,120775.66,2522869.82129,0
1614844800000,21.238,21.522,21.145,21.303,260768.03,1614848399999,5565836.10519,15733,104209.63,2225856.56502,0
1614848400000,21.309,21.311,20.467,20.816,317729.85,1614851999999,6619402.46908,18703,132346.20,2757246.11987,0
1614852000000,20.817,20.971,20.530,20.693,208920.43,1614855599999,4332818.92808,13492,102380.08,2123892.51558,0
1614855600000,20.685,20.857,20.204,20.522,281364.48,1614859199999,5775404.04062,17588,118387.52,2432049.17959,0
1614859200000,20.522,20.903,20.400,20.488,265330.49,1614862799999,5478809.63664,13676,131905.12,2726807.87599,0
1614862800000,20.495,20.544,20.004,20.170,285475.62,1614866399999,5772164.22554,17385,123279.42,2494464.84005,0
1614866400000,20.167,20.577,19.909,20.236,405179.11,1614869999999,8198331.35685,22460,182941.54,3704824.98925,0
1614870000000,20.235,20.484,19.807,20.311,283779.96,1614873599999,5712421.00541,16387,123189.99,2482302.46297,0
1614873600000,20.317,20.435,19.955,20.332,224119.50,1614877199999,4524345.55726,12884,98959.47,1998915.98367,0
1614877200000,20.329,20.430,19.461,19.574,363593.12,1614880799999,7230650.18729,22026,143577.06,2861004.78164,0
1614880800000,19.561,19.571,18.161,18.191,630275.41,1614884399999,11932558.19521,39584,237837.85,4513776.38707,0
1614884400000,18.186,18.898,18.180,18.488,304679.70,1614887999999,5672875.27408,18070,155299.35,2891854.44681,0
1614888000000,18.491,18.743,18.205,18.736,245777.07,1614891599999,4535989.57575,15078,129022.04,2382056.63462,0
1614891600000,18.737,18.996,18.549,18.724,235973.73,1614895199999,4436829.63038,13976,121358.33,2283437.11995,0
1614895200000,18.729,19.022,18.602,18.856,119182.24,1614898799999,2244582.05963,8651,60114.86,1132600.95553,0
1614898800000,18.868,19.047,18.702,18.864,128485.97,1614902399999,2432390.96906,8215,61499.30,1164730.48673,0
1614902400000,18.866,18.878,17.935,18.174,350750.65,1614905999999,6427483.57265,20669,149449.06,2740117.80518,0
1614906000000,18.175,18.470,17.940,18.270,210736.85,1614909599999,3836998.04817,13104,101162.63,1842872.30653,0
1614909600000,18.269,18.565,17.963,18.488,158743.67,1614913199999,2905166.82022,10296,76987.26,1410124.68602,0
1614913200000,18.489,18.885,18.290,18.762,138495.17,1614916799999,2574217.24506,9899,72500.54,1348866.14324,0
1614916800000,18.761,18.770,18.371,18.711,136133.13,1614920399999,2529985.22739,9416,69942.47,1300452.25106,0
1614920400000,18.708,19.065,18.611,18.830,179473.52,1614923999999,3379797.20009,11476,86082.93,1621299.71415,0
1614924000000,18.832,19.095,18.718,19.075,116105.57,1614927599999,2192204.17507,8181,59938.47,1132271.21406,0
1614927600000,19.069,19.169,18.760,18.949,155387.62,1614931199999,2948677.07167,9242,69460.78,1318167.78338,0
1614931200000,18.945,19.040,18.162,18.411,259188.99,1614934799999,4794465.87522,13887,118289.06,2189724.38823,0
1614934800000,18.409,18.790,18.357,18.759,109049.86,1614938399999,2027057.16466,7681,58482.72,1087084.71743,0
1614938400000,18.757,19.100,18.737,19.033,162375.06,1614941999999,3077318.33960,10572,73691.79,1396893.91785,0
1614942000000,19.032,19.200,18.894,19.040,123705.55,1614945599999,2354511.85478,7282,59964.47,1141502.21061,0
1614945600000,19.043,19.212,18.798,19.057,135265.37,1614949199999,2575395.81354,9099,59264.23,1128649.02987,0
1614949200000,19.063,19.323,18.921,19.171,189325.19,1614952799999,3629233.90982,11470,89537.35,1717232.62711,0
1614952800000,19.172,19.451,19.106,19.186,168565.50,1614956399999,3253338.82920,10667,77969.74,1505459.58776,0
1614956400000,19.186,19.370,18.857,18.871,133530.88,1614959999999,2553957.27299,8857,55982.78,1072114.40211,0
1614960000000,18.870,18.997,18.183,18.355,333192.97,1614963599999,6164146.72591,17987,144382.67,2672819.05208,0
1614963600000,18.355,18.866,18.203,18.846,202629.07,1614967199999,3760904.06475,12282,101683.12,1887362.93444,0
1614967200000,18.850,19.114,18.755,19.043,140886.88,1614970799999,2667401.52565,9371,70075.72,1327835.54799,0
1614970800000,19.044,19.092,18.835,19.019,127270.50,1614974399999,2413499.82966,7999,54365.45,1031421.64450,0
1614974400000,19.012,19.292,18.991,19.162,133411.18,1614977999999,2556008.17923,9113,65562.43,1256033.62508,0
1614978000000,19.157,19.175,18.935,18.968,104371.94,1614981599999,1987108.19023,6163,49654.39,945650.75991,0
1614981600000,18.970,19.149,18.831,18.981,94402.38,1614985199999,1793317.98517,6670,39696.74,754819.81361,0
1614985200000,18.975,19.000,18.584,18.700,112160.91,1614988799999,2100772.72692,7605,53138.60,994836.32702,0
1614988800000,18.695,18.945,18.695,18.798,107368.55,1614992399999,2022961.32898,7243,52283.16,985442.19123,0
1614992400000,18.795,18.850,18.644,18.718,58843.33,1614995999999,1101572.97669,4350,30016.60,562034.73917,0
1614996000000,18.720,18.743,18.590,18.670,51464.05,1614999599999,960517.19381,2671,18898.38,352811.18300,0
1614999600000,18.667,18.983,18.534,18.871,117732.25,1615003199999,2211647.22393,6655,56576.66,1062858.27319,0
1615003200000,18.868,18.880,18.465,18.602,80596.72,1615006799999,1498242.50476,5815,41253.11,766984.01148,0
1615006800000,18.598,19.036,18.492,18.916,86381.17,1615010399999,1624849.15734,7082,42247.38,794806.48935,0
1615010400000,18.913,19.122,18.893,19.035,113028.36,1615013999999,2149806.19141,6962,52484.36,998316.27896,0
1615014000000,19.036,19.080,18.871,18.890,104337.91,1615017599999,1977538.17578,6032,47259.41,896161.19266,0
1615017600000,18.893,19.031,18.756,18.810,122835.44,1615021199999,2320396.56628,7320,63155.41,1193623.86186,0
1615021200000,18.813,19.064,18.790,18.929,113764.99,1615024799999,2158493.79963,6953,52345.81,992993.80867,0
1615024800000,18.927,19.052,18.697,18.796,118224.03,1615028399999,2231990.11703,6688,52622.44,993830.39996,0
1615028400000,18.790,18.950,18.670,18.888,113821.58,1615031999999,2139134.61603,6481,64420.08,1210896.91038,0
1615032000000,18.888,19.048,18.557,18.689,182057.94,1615035599999,3419159.99943,10778,75590.98,1419583.41994,0
1615035600000,18.695,18.700,18.221,18.445,194260.67,1615039199999,3585581.11277,10471,86762.82,1602980.41942,0
1615039200000,18.446,18.606,18.368,18.517,109285.76,1615042799999,2018884.23789,6541,46977.85,868204.78693,0
1615042800000,18.517,18.613,18.428,18.438,64952.69,1615046399999,1202902.25023,4822,30390.36,562898.76929,0
1615046400000,18.450,18.753,18.366,18.548,116865.16,1615049999999,2174330.11982,7584,57453.18,1069291.75504,0
1615050000000,18.542,18.814,18.454,18.691,92978.17,1615053599999,1733928.69325,6393,44517.33,830224.66105,0
1615053600000,18.687,18.893,18.644,18.844,75225.14,1615057199999,1413817.10591,5488,35423.01,665850.29416,0
1615057200000,18.848,18.855,18.617,18.774,75233.60,1615060799999,1409350.64024,5421,31727.08,594159.41063,0
1615060800000,18.775,18.976,18.736,18.852,81332.78,1615064399999,1534186.97793,6568,39089.27,737359.89185,0
1615064400000,18.860,19.016,18.815,18.873,95529.18,1615067999999,1807574.30126,5740,55951.51,1058913.23262,0
1615068000000,18.874,19.003,18.777,18.955,53460.27,1615071599999,1010625.24054,4137,28553.76,540012.97517,0
1615071600000,18.956,19.035,18.909,18.929,75400.94,1615075199999,1431775.94679,4153,31087.57,590494.02610,0
1615075200000,18.935,19.120,18.917,18.974,85608.12,1615078799999,1627935.34902,5429,41178.32,783203.00137,0
1615078800000,18.972,19.021,18.750,18.819,106812.72,1615082399999,2018282.86986,5831,45899.59,868020.47327,0
1615082400000,18.825,19.167,18.816,19.028,113412.53,1615085999999,2156707.28500,6782,57741.05,1098089.22659,0
1615086000000,19.029,19.144,18.874,18.968,61744.56,1615089599999,1174585.11526,4617,26424.84,502784.77724,0
1615089600000,18.968,18.993,18.839,18.887,57753.60,1615093199999,1092450.75148,3896,28879.59,546415.83157,0
1615093200000,18.881,18.916,18.779,18.877,60379.05,1615096799999,1138513.22850,4142,30871.04,582240.53357,0
1615096800000,18.876,19.180,18.821,19.163,103030.48,1615100399999,1957729.31439,5510,61465.02,1168306.71492,0
1615100400000,19.163,19.318,19.100,19.267,154604.14,1615103999999,2969614.36364,8130,79399.02,1525503.48764,0
1615104000000,19.262,19.392,19.120,19.159,164593.23,1615107599999,3168499.99336,9313,67738.40,1304740.65054,0
1615107600000,19.165,19.520,19.164,19.491,147254.80,1615111199999,2854255.33171,9257,80647.59,1562872.18147,0
1615111200000,19.488,19.498,19.221,19.277,114782.91,1615114799999,2219757.26621,6364,46832.26,905672.53210,0
1615114800000,19.277,19.321,19.170,19.321,92989.10,1615118399999,1790304.95180,5147,48698.14,937933.50434,0
1615118400000,19.317,19.393,19.075,19.192,110187.32,1615121999999,2118292.26671,6245,44351.23,853151.62328,0
1615122000000,19.192,19.256,19.108,19.156,90633.69,1615125599999,1738291.78368,4952,44545.05,854678.92540,0
1615125600000,19.152,19.345,18.877,19.089,182782.04,1615129199999,3487406.76638,8444,68765.82,1313757.72489,0
1615129200000,19.096,19.200,19.000,19.124,73343.78,1615132799999,1400647.38983,4610,33802.15,646033.38304,0
1615132800000,19.126,19.350,19.122,19.246,99189.03,1615136399999,1910400.24671,6244,51817.17,998202.84998,0
1615136400000,19.247,19.322,19.199,19.322,56600.24,1615139999999,1089150.75315,3363,28229.36,543340.21935,0
1615140000000,19.317,19.317,18.944,18.991,88776.19,1615143599999,1696095.44819,5326,32094.58,613170.44218,0
1615143600000,18.991,19.109,18.800,19.005,167706.03,1615147199999,3182363.18303,7238,91118.67,1729307.35412,0
1615147200000,18.998,18.998,18.633,18.890,142424.87,1615150799999,2675506.26413,6992,68089.81,1279349.09719,0
1615150800000,18.892,19.174,18.854,19.173,81967.46,1615154399999,1556066.40711,5017,48024.31,911871.43701,0
1615154400000,19.173,19.281,19.074,19.225,80917.62,1615157999999,1552865.46190,4571,41735.02,801506.56880,0
1615158000000,19.228,19.556,19.206,19.511,131705.95,1615161599999,2554974.05012,7961,61478.56,1192158.83191,0
1615161600000,19.514,19.895,19.348,19.801,217301.82,1615165199999,4259484.46497,12770,102688.96,2014425.97987,0
1615165200000,19.821,19.861,19.470,19.592,112851.49,1615168799999,2223286.15293,7197,46648.27,919079.05740,0
1615168800000,19.592,19.599,19.115,19.238,109420.97,1615172399999,2109500.49632,7181,51291.48,988048.05526,0
1615172400000,19.236,19.760,19.066,19.737,139269.43,1615175999999,2696355.63313,9188,75286.58,1457488.78137,0
1615176000000,19.734,19.734,19.232,19.450,102671.57,1615179599999,1996753.28368,8086,48746.06,947743.39486,0
1615179600000,19.452,19.708,19.452,19.630,63426.06,1615183199999,1243114.03428,5458,29527.82,578700.70742,0
1615183200000,19.628,19.694,19.137,19.176,110107.05,1615186799999,2140186.32812,7363,40761.62,793115.73694,0
1615186800000,19.179,19.329,18.881,18.993,134977.37,1615190399999,2571079.09610,8521,62036.14,1182541.04198,0
1615190400000,18.994,19.055,18.738,19.009,107355.51,1615193999999,2027242.33199,7316,48395.05,914331.08549,0
1615194000000,19.005,19.075,18.712,18.908,77351.04,1615197599999,1459863.68156,5851,32170.45,607413.53755,0
1615197600000,18.907,19.017,18.828,18.919,100861.64,1615201199999,1910428.82854,5573,44605.91,845289.91895,0
1615201200000,18.921,18.978,18.830,18.933,86022.91,1615204799999,1625876.89360,5300,36670.15,693123.92775,0
1615204800000,18.931,18.950,18.600,18.663,123563.13,1615208399999,2320328.81389,7486,45527.78,854881.63409,0
1615208400000,18.656,18.942,18.643,18.930,112098.49,1615211999999,2108216.69255,6822,52532.21,988223.22842,0
1615212000000,18.924,19.084,18.713,18.906,171082.27,1615215599999,3240222.50029,9742,80872.43,1533147.35880,0
1615215600000,18.900,19.112,18.800,19.099,115186.51,1615219199999,2187169.38201,6725,50519.15,959296.61441,0
1615219200000,19.104,19.160,18.850,18.912,109546.19,1615222799999,2081583.65320,6521,45068.20,856732.21655,0
1615222800000,18.919,18.978,18.853,18.885,53998.15,1615226399999,1021079.25649,3843,24703.17,467162.13476,0
1615226400000,18.889,19.029,18.865,18.878,76730.70,1615229999999,1453101.76490,4938,36646.43,694452.80946,0
1615230000000,18.884,19.110,18.851,19.050,115066.60,1615233599999,2187046.80009,6155,52169.40,991745.17718,0
1615233600000,19.047,19.074,18.888,18.943,91923.36,1615237199999,1743781.25476,5347,38532.13,731160.99613,0
1615237200000,18.951,19.062,18.881,19.000,81474.89,1615240799999,1545846.97443,4626,40082.81,760839.56736,0
1615240800000,19.001,19.096,18.900,19.040,86506.21,1615244399999,1643678.40217,4709,37320.85,709316.78389,0
1615244400000,19.042,19.433,19.023,19.416,154593.16,1615247999999,2979742.50103,8805,84878.11,1636177.66473,0
1615248000000,19.422,19.476,19.094,19.133,148801.72,1615251599999,2859574.49017,8224,52563.28,1010667.54998,0
1615251600000,19.135,19.487,19.089,19.428,131881.24,1615255199999,2549056.96853,7846,58312.18,1126944.62499,0
1615255200000,19.428,19.520,19.359,19.480,126166.21,1615258799999,2453040.50981,6229,51665.36,1004889.53158,0
1615258800000,19.481,19.672,19.481,19.644,127151.83,1615262399999,2488272.70101,7674,62415.23,1221721.41895,0
1615262400000,19.646,19.688,19.359,19.442,126681.90,1615265999999,2470435.12882,7043,58309.13,1137618.02918,0
1615266000000,19.446,20.000,19.443,19.826,208535.76,1615269599999,4129701.16720,11117,87502.33,1732492.84184,0
1615269600000,19.823,20.036,19.688,19.703,157920.69,1615273199999,3136585.59177,9317,72898.61,1448939.54491,0
1615273200000,19.709,19.749,19.454,19.537,174450.04,1615276799999,3422497.07847,9210,74524.04,1462792.04179,0
1615276800000,19.541,19.848,19.499,19.789,120716.57,1615280399999,2380257.34221,7392,61123.08,1204827.83691,0
1615280400000,19.787,20.300,19.787,20.125,258295.70,1615283999999,5191179.43882,15706,124347.24,2498751.05816,0
1615284000000,20.126,20.379,19.864,20.063,226156.95,1615287599999,4555115.59460,12011,97844.31,1972226.37901,0
1615287600000,20.059,20.181,19.821,20.091,166278.88,1615291199999,3328675.96794,9055,73948.63,1481589.77318,0
1615291200000,20.090,20.099,19.533,19.653,216797.68,1615294799999,4301319.66956,10943,82631.30,1640603.67804,0
1615294800000,19.656,20.068,19.575,20.042,149752.65,1615298399999,2978944.43958,8224,77035.68,1531042.87564,0
1615298400000,20.043,20.043,19.820,19.882,161183.09,1615301999999,3210331.83177,7843,75825.53,1510783.18225,0
1615302000000,19.884,19.919,19.645,19.869,133668.69,1615305599999,2644099.96141,7542,56040.49,1109038.28724,0
1615305600000,19.871,20.186,19.569,20.140,299139.49,1615309199999,5942617.51323,14759,139188.88,2767902.48837,0
1615309200000,20.144,20.745,19.977,20.522,576129.43,1615312799999,11817237.98577,28981,286606.25,5880139.60037,0
1615312800000,20.520,20.997,20.380,20.640,373263.05,1615316399999,7724174.74024,19471,171160.05,3544801.00030,0
1615316400000,20.642,20.962,20.608,20.933,198051.58,1615319999999,4121106.21553,11374,96760.83,2014277.50321,0
1615320000000,20.929,21.029,20.564,20.708,240399.79,1615323599999,4992325.06374,11767,100572.01,2089646.65551,0
1615323600000,20.717,20.823,20.350,20.512,229448.85,1615327199999,4718591.17563,10310,83927.35,1728320.88613,0
1615327200000,20.509,21.101,20.495,21.087,281102.30,1615330799999,5873020.12673,14747,143512.63,2999059.18207,0
1615330800000,21.075,21.232,20.850,21.162,219329.34,1615334399999,4625017.53804,14310,103646.65,2187297.31128,0
1615334400000,21.160,21.383,20.816,20.933,217624.41,1615337999999,4597685.51191,14458,88578.98,1872360.24972,0
1615338000000,20.936,20.983,19.881,20.201,350782.26,1615341599999,7151028.34145,19508,121650.97,2482205.14882,0
1615341600000,20.212,20.213,19.375,19.884,432235.44,1615345199999,8553539.96246,21671,183672.00,3638015.06681,0
1615345200000,19.886,20.126,19.313,19.663,229248.25,1615348799999,4517181.95012,13342,96382.28,1903868.08160,0
1615348800000,19.664,19.950,19.478,19.929,140427.40,1615352399999,2771341.04793,8438,74676.94,1474863.89085,0
1615352400000,19.942,19.942,19.540,19.880,129157.71,1615355999999,2556622.72489,7896,61092.60,1209863.06690,0
1615356000000,19.884,20.054,19.768,20.013,109034.23,1615359599999,2172888.72737,7293,54466.83,1085786.22921,0
1615359600000,20.007,20.197,19.974,20.115,122337.06,1615363199999,2456981.64394,8048,55460.26,1114229.60620,0
1615363200000,20.128,20.447,19.938,20.424,210769.90,1615366799999,4272655.42382,11364,104476.51,2120519.06561,0
1615366800000,20.423,20.506,20.185,20.338,211574.54,1615370399999,4310919.11010,10715,92112.85,1878355.25443,0
1615370400000,20.338,20.352,19.837,19.942,243389.97,1615373999999,4888349.91288,12364,87208.35,1751646.94456,0
1615374000000,19.940,19.975,19.712,19.856,171610.53,1615377599999,3405647.43478,8815,70463.62,1399393.59827,0
1615377600000,19.853,20.102,19.847,20.038,148580.74,1615381199999,2973321.48060,8948,81513.70,1631397.04149,0
1615381200000,20.045,20.648,20.004,20.518,400125.65,1615384799999,8183042.19322,19995,216393.58,4423626.92209,0
1615384800000,20.517,20.575,20.365,20.511,201015.11,1615388399999,4112872.58840,10973,92607.30,1895349.10216,0
1615388400000,20.511,20.703,20.224,20.362,243318.70,1615391999999,4981414.50726,13502,105090.77,2152797.14302,0
1615392000000,20.360,20.542,20.050,20.209,207221.80,1615395599999,4197702.50628,12172,86515.41,1753838.86175,0
1615395600000,20.200,20.232,19.950,20.133,169121.37,1615399199999,3401585.89804,9514,80650.07,1623505.15367,0
1615399200000,20.132,20.191,19.860,20.001,160588.88,1615402799999,3219792.84798,8310,66772.77,1339551.92003,0
1615402800000,19.996,20.187,19.957,20.023,125828.29,1615406399999,2526706.88841,7656,56134.44,1127859.04105,0
1615406400000,20.025,20.067,19.240,19.478,463949.69,1615409999999,9095702.81996,22728,180835.32,3550303.63521,0
1615410000000,19.487,19.760,19.105,19.711,294116.44,1615413599999,5706668.93574,15312,132493.04,2572416.72312,0
1615413600000,19.713,19.912,19.637,19.902,119111.91,1615417199999,2356540.93729,6774,53249.40,1054177.63499,0
1615417200000,19.900,19.919,19.465,19.627,158197.54,1615420799999,3112723.28245,9378,66971.18,1317621.94374,0
1615420800000,19.623,19.782,19.250,19.270,208528.21,1615424399999,4066534.86428,11036,95741.25,1868161.78996,0
1615424400000,19.272,19.400,19.120,19.320,159985.93,1615427999999,3079499.81071,9664,70624.01,1359928.63708,0
1615428000000,19.321,19.450,19.187,19.414,99536.64,1615431599999,1925936.64553,6065,44636.51,863959.30682,0
1615431600000,19.416,19.473,19.235,19.327,82049.59,1615435199999,1587966.82603,5723,37868.67,732982.42243,0
1615435200000,19.331,19.475,19.229,19.310,96637.82,1615438799999,1869834.80716,6451,49899.88,966008.30934,0
1615438800000,19.312,19.365,18.973,19.153,153229.24,1615442399999,2934798.67541,9046,65891.82,1263495.41633,0
1615442400000,19.150,19.373,19.028,19.333,100056.64,1615445999999,1924954.61234,6445,43729.11,841417.93330,0
1615446000000,19.333,19.449,18.907,18.976,141067.92,1615449599999,2707167.29604,8331,54800.12,1054119.89020,0
1615449600000,18.982,19.188,18.586,19.171,311214.63,1615453199999,5872107.99292,17669,144030.41,2720188.73181,0
1615453200000,19.164,19.198,18.851,18.954,151037.70,1615456799999,2880668.30686,8343,63294.93,1207198.07225,0
1615456800000,18.957,19.300,18.939,19.232,142217.59,1615460399999,2718737.88225,8084,72167.70,1378977.58470,0
1615460400000,19.232,19.363,19.210,19.324,99328.41,1615463999999,1915676.47125,5767,48721.97,939755.91157,0
1615464000000,19.323,19.469,19.176,19.463,125540.75,1615467599999,2427518.42666,6307,67803.69,1312204.53535,0
1615467600000,19.454,19.760,19.430,19.731,202383.21,1615471199999,3962683.30784,11577,109924.80,2152688.79358,0
1615471200000,19.730,19.774,19.452,19.613,222156.84,1615474799999,4356409.93377,10425,97292.64,1908898.07322,0
1615474800000,19.599,19.679,19.100,19.307,191030.80,1615478399999,3701093.39289,10641,79760.33,1545782.78702,0
1615478400000,19.308,19.530,19.292,19.491,145505.42,1615481999999,2827387.94945,8412,73745.25,1433794.19566,0
1615482000000,19.491,19.540,19.259,19.419,121198.49,1615485599999,2351666.61467,7583,60755.54,1179223.77593,0
1615485600000,19.415,19.646,19.350,19.614,128658.39,1615489199999,2513683.15873,8039,61385.56,1199601.60906,0
1615489200000,19.616,19.639,19.224,19.278,83387.93,1615492799999,1622908.79623,5703,33903.07,660310.94257,0
1615492800000,19.282,19.552,19.240,19.368,120010.47,1615496399999,2329313.25149,7114,62051.08,1204873.85453,0
1615496400000,19.368,19.472,19.128,19.205,128168.26,1615499999999,2473650.80535,7028,60133.94,1161599.03969,0
1615500000000,19.212,19.260,19.050,19.241,82548.14,1615503599999,1583585.92983,4662,36470.62,699997.11117,0
1615503600000,19.236,19.368,19.132,19.366,102946.66,1615507199999,1981999.86235,5648,49395.13,951069.74243,0
1615507200000,19.368,19.431,18.851,19.074,230339.53,1615510799999,4402064.99920,11696,97943.69,1873160.14640,0
1615510800000,19.075,19.231,19.000,19.134,112197.74,1615514399999,2147027.91884,6838,51165.34,979178.29804,0
1615514400000,19.136,19.285,19.030,19.229,102859.14,1615517999999,1968942.43921,5785,53008.99,1015048.64807,0
1615518000000,19.222,19.291,19.087,19.153,71035.12,1615521599999,1363205.58842,4696,29242.45,561225.14274,0
1615521600000,19.150,19.245,18.901,18.991,105962.53,1615525199999,2014962.19463,5875,49868.73,948203.27243,0
1615525200000,18.998,19.186,18.937,19.157,79210.74,1615528799999,1512641.52850,5380,36526.59,697737.36900,0
1615528800000,19.155,19.227,19.015,19.055,96698.54,1615532399999,1849013.88669,5668,46164.24,882779.18068,0
1615532400000,19.056,19.057,18.799,18.918,130886.14,1615535999999,2474196.48668,7534,55648.43,1052425.81529,0
1615536000000,18.923,19.309,18.877,19.232,167086.43,1615539599999,3197304.64053,9171,88046.10,1684587.04902,0
1615539600000,19.236,19.541,19.080,19.483,176820.17,1615543199999,3428090.43125,10390,86836.01,1684130.87591,0
1615543200000,19.484,19.484,18.837,19.231,229279.76,1615546799999,4378423.87980,10779,85755.62,1635835.28977,0
1615546800000,19.233,19.360,19.060,19.089,110702.33,1615550399999,2129421.56963,6962,51403.05,988771.15132,0
1615550400000,19.090,19.236,18.812,18.842,153605.94,1615553999999,2915456.37533,8625,64974.80,1234161.41049,0
1615554000000,18.842,18.848,17.656,18.292,752503.37,1615557599999,13682168.15514,34446,299164.80,5436903.28813,0
1615557600000,18.290,18.479,18.046,18.460,135019.90,1615561199999,2468770.93900,8747,65984.62,1207168.70015,0
1615561200000,18.465,18.598,18.285,18.533,155338.64,1615564799999,2869503.45827,9007,75342.13,1391928.06653,0
1615564800000,18.542,18.617,18.403,18.479,113994.98,1615568399999,2111686.02139,7395,55793.50,1034030.96703,0
1615568400000,18.480,18.556,18.124,18.219,166191.23,1615571999999,3045766.88750,8422,71126.38,1303796.19699,0
1615572000000,18.220,18.430,18.171,18.264,81132.78,1615575599999,1486820.06538,5740,45752.75,838559.57416,0
1615575600000,18.267,18.555,18.091,18.222,147252.20,1615579199999,2696464.55482,8622,70275.21,1286972.58343,0
1615579200000,18.216,18.295,17.889,18.150,157978.07,1615582799999,2853005.42240,10122,71489.30,1291887.07355,0
1615582800000,18.152,18.509,18.064,18.294,114228.21,1615586399999,2092432.90091,7984,57111.54,1046502.19604,0
1615586400000,18.295,18.422,18.290,18.404,55102.72,1615589999999,1012115.43602,3892,23057.96,423502.04933,0
1615590000000,18.404,18.627,18.322,18.592,78410.38,1615593599999,1449253.22521,5549,41889.68,774372.97869,0
1615593600000,18.590,18.610,17.988,18.147,158733.18,1615597199999,2886846.27400,9244,75095.05,1365999.06635,0
1615597200000,18.143,18.168,17.852,18.040,108419.65,1615600799999,1950339.05803,7007,44910.48,808429.77391,0
1615600800000,18.037,18.484,17.992,18.395,124736.06,1615604399999,2275484.89812,8139,57156.11,1042315.03354,0
1615604400000,18.390,18.511,18.160,18.209,87036.01,1615607999999,1595043.12832,5830,37566.61,688766.81529,0
1615608000000,18.206,18.456,18.084,18.456,73413.20,1615611599999,1338985.78208,5322,39842.37,727003.70077,0
1615611600000,18.453,18.665,18.369,18.617,99941.78,1615615199999,1854624.43063,6418,51417.90,954850.42380,0
1615615200000,18.618,18.666,18.400,18.603,87130.10,1615618799999,1613887.83045,5392,43914.42,813633.62337,0
1615618800000,18.603,18.847,18.576,18.808,106639.33,1615622399999,1994165.88423,6896,61626.40,1152244.77944,0
1615622400000,18.808,19.051,18.724,18.976,138070.98,1615625999999,2606528.50674,8959,65614.72,1239036.35111,0
1615626000000,18.976,19.051,18.814,19.043,115715.35,1615629599999,2194272.02367,6442,58432.68,1108296.04220,0
1615629600000,19.042,19.399,18.908,19.339,322150.50,1615633199999,6179950.54499,16719,161988.44,3107911.07043,0
1615633200000,19.332,19.451,19.163,19.354,162279.80,1615636799999,3133631.85031,9348,70285.75,1357892.20755,0
1615636800000,19.363,19.669,19.293,19.370,238613.28,1615640399999,4651796.25850,12633,111097.98,2166789.28537,0
1615640400000,19.372,19.384,19.161,19.265,134446.76,1615643999999,2589481.09856,6926,58112.16,1119478.23493,0
1615644000000,19.256,19.514,19.216,19.408,116179.41,1615647599999,2246592.09186,6024,59609.10,1152690.41570,0
1615647600000,19.415,19.537,19.170,19.273,129793.67,1615651199999,2511869.88122,7566,57885.49,1120474.27853,0
1615651200000,19.275,19.819,19.067,19.777,326924.36,1615654799999,6353375.91859,15819,168443.13,3277368.58053,0
1615654800000,19.771,19.948,19.606,19.674,258398.70,1615658399999,5109012.85813,13716,125791.25,2488433.65145,0
1615658400000,19.680,19.817,19.639,19.777,117387.40,1615661999999,2315787.75829,6537,57350.64,1131677.77837,0
1615662000000,19.780,19.817,19.556,19.632,119020.01,1615665599999,2343109.02039,6421,49741.22,979717.91743,0
1615665600000,19.633,19.750,19.510,19.572,150734.28,1615669199999,2958906.74950,7442,69116.14,1357457.30732,0
1615669200000,19.577,19.732,19.344,19.450,149421.57,1615672799999,2914996.11433,8009,62401.00,1218430.60518,0
1615672800000,19.453,19.518,19.301,19.305,83780.22,1615676399999,1624750.14649,5211,44584.20,864952.57682,0
1615676400000,19.316,19.495,19.250,19.417,115934.16,1615679999999,2247943.91448,6548,56789.76,1101048.87180,0
1615680000000,19.427,19.594,19.270,19.327,114575.05,1615683599999,2229415.57406,6813,54076.28,1052995.79884,0
1615683600000,19.329,19.418,19.078,19.371,193499.62,1615687199999,3716864.16076,10137,73260.63,1408010.01164,0
1615687200000,19.377,19.525,19.201,19.277,105492.40,1615690799999,2045202.45950,6361,39012.66,756700.26125,0
1615690800000,19.282,19.418,19.202,19.312,96858.59,1615694399999,1871834.44274,5713,44955.11,869014.52648,0
1615694400000,19.319,19.355,19.100,19.238,76430.71,1615697999999,1469233.13983,4780,30438.05,585417.11388,0
1615698000000,19.243,19.243,18.900,19.072,139830.22,1615701599999,2663576.23140,7730,51954.53,990163.99735,0
1615701600000,19.074,19.160,18.873,19.153,102527.16,1615705199999,1949634.29669,6222,46174.64,878268.49831,0
1615705200000,19.146,19.254,19.000,19.028,89285.16,1615708799999,1707757.86982,6163,39661.36,759017.06119,0
1615708800000,19.019,19.315,18.976,19.264,169623.30,1615712399999,3252048.82581,8105,81452.47,1562526.63549,0
1615712400000,19.257,19.443,19.200,19.387,115362.17,1615715999999,2231807.17442,5766,59064.26,1143209.57541,0
1615716000000,19.387,19.396,18.806,18.873,172990.66,1615719599999,3292975.92884,8582,67100.97,1276228.75729,0
1615719600000,18.876,19.009,18.500,18.931,259756.99,1615723199999,4870706.98440,12128,104927.84,1969498.79882,0
1615723200000,18.928,19.075,18.827,18.915,122115.45,1615726799999,2313927.95162,7020,55175.87,1045972.83887,0
1615726800000,18.916,18.942,18.436,18.588,139866.00,1615730399999,2609847.47749,8344,62118.73,1159451.85697,0
1615730400000,18.587,18.830,18.542,18.691,86987.44,1615733999999,1629049.97859,5930,37236.74,697470.57243,0
1615734000000,18.686,18.715,18.511,18.582,92082.23,1615737599999,1712055.57308,6137,44923.31,835160.00061,0
1615737600000,18.583,18.838,18.452,18.559,141783.72,1615741199999,2641993.57730,8204,66352.88,1236033.43789,0
1615741200000,18.554,18.828,18.554,18.739,66840.96,1615744799999,1251561.84676,5243,33965.08,635992.61675,0
1615744800000,18.736,18.934,18.735,18.924,69586.89,1615748399999,1310692.24835,4507,33069.68,622954.74290,0
1615748400000,18.925,18.977,18.850,18.930,63222.04,1615751999999,1196080.67136,4407,26756.69,506242.88480,0
1615752000000,18.932,19.081,18.831,19.066,96629.94,1615755599999,1831519.10781,5616,52752.20,1000242.51383,0
1615755600000,19.070,19.088,18.830,18.914,66351.19,1615759199999,1256811.66156,4094,23498.07,445337.71475,0
1615759200000,18.917,19.059,18.701,19.058,73091.08,1615762799999,1380596.84124,5750,29489.33,557165.71766,0
1615762800000,19.055,19.150,18.455,18.464,145617.92,1615766399999,2747449.26454,9170,62867.70,1186070.98282,0
1615766400000,18.461,18.930,18.415,18.726,159674.28,1615769999999,2984223.48543,9677,77985.74,1457384.37488,0
1615770000000,18.729,18.953,18.573,18.922,84217.33,1615773599999,1580348.10113,6080,37222.20,699033.29429,0
1615773600000,18.922,19.192,18.921,19.179,89547.64,1615777199999,1705546.19474,6100,51379.17,979138.95769,0
1615777200000,19.179,19.440,19.119,19.134,175308.18,1615780799999,3378533.40202,10060,81534.64,1572711.07144,0
1615780800000,19.149,19.315,18.915,19.031,143353.95,1615784399999,2738200.73296,7942,55903.37,1068585.59556,0
1615784400000,19.032,19.040,18.500,18.555,165442.41,1615787999999,3107383.48627,8765,65440.46,1231211.56066,0
1615788000000,18.558,18.714,18.250,18.490,188882.34,1615791599999,3485683.41962,10114,71480.49,1320467.15232,0
1615791600000,18.489,18.576,18.000,18.452,238094.57,1615795199999,4363912.65608,13062,93982.87,1724654.92032,0
1615795200000,18.454,18.824,18.344,18.563,176558.58,1615798799999,3288834.97288,9511,79196.44,1475609.22325,0
1615798800000,18.559,18.691,17.900,18.238,348894.27,1615802399999,6344084.84646,16700,154849.91,2817643.36500,0
1615802400000,18.249,18.562,18.134,18.557,112125.28,1615805999999,2055121.52505,7358,55035.56,1009768.29061,0
1615806000000,18.558,19.010,18.282,18.992,260309.92,1615809599999,4862564.70197,13867,146604.00,2742022.90718,0
1615809600000,18.993,19.573,18.505,19.494,451577.56,1615813199999,8570443.69725,24642,211318.23,4014259.24505,0
1615813200000,19.488,19.736,19.236,19.435,490578.34,1615816799999,9548994.86520,20560,247318.81,4816751.47423,0
1615816800000,19.427,19.650,19.261,19.431,285318.87,1615820399999,5551401.62614,13342,122317.99,2381827.47191,0
1615820400000,19.431,20.500,19.430,20.127,950791.45,1615823999999,19147394.54104,45529,453370.13,9131480.13893,0
1615824000000,20.136,20.377,19.643,19.914,537944.73,1615827599999,10762073.93556,25754,247878.69,4965731.30426,0
1615827600000,19.912,19.940,19.309,19.782,355713.90,1615831199999,6985209.33827,19530,166893.66,3279293.50300,0
1615831200000,19.785,19.990,19.673,19.791,174200.82,1615834799999,3453338.21252,9743,78234.56,1552049.20002,0
1615834800000,19.784,20.095,19.596,19.668,159580.27,1615838399999,3164973.71137,9421,67783.36,1345978.28331,0
1615838400000,19.672,19.915,19.600,19.768,173555.51,1615841999999,3429592.92218,8993,83232.74,1645290.94827,0
1615842000000,19.771,20.637,19.745,20.614,305460.21,1615845599999,6188573.36759,16958,164204.94,3325471.93185,0
1615845600000,20.614,21.095,20.080,20.162,740666.35,1615849199999,15268818.47940,36375,320072.75,6608017.31614,0
1615849200000,20.161,20.532,19.829,19.865,302362.75,1615852799999,6113405.76870,17010,126422.60,2559737.59546,0
1615852800000,19.867,20.486,19.080,19.107,581296.12,1615856399999,11490769.90214,30948,241594.63,4784730.06834,0
1615856400000,19.117,19.489,18.700,19.460,314976.35,1615859999999,6008882.04440,19150,153182.39,2927693.55742,0
1615860000000,19.461,19.869,19.344,19.825,166343.83,1615863599999,3256956.34275,10455,79565.39,1558592.87281,0
1615863600000,19.827,19.850,19.275,19.433,234598.54,1615867199999,4572881.58104,13045,96272.38,1877487.85765,0
1615867200000,19.424,19.901,19.372,19.581,183324.13,1615870799999,3611066.12814,9656,82824.91,1632233.81544,0
1615870800000,19.572,19.634,19.005,19.210,177163.13,1615874399999,3416367.66102,10398,73329.14,1414523.50818,0
1615874400000,19.212,19.763,18.856,19.695,326678.58,1615877999999,6339332.01938,17692,168523.95,3272821.18164,0
1615878000000,19.696,19.805,19.350,19.776,217224.02,1615881599999,4257842.55369,11763,107268.53,2102866.85772,0
1615881600000,19.780,20.363,19.632,20.254,375445.79,1615885199999,7531392.14263,19027,194856.09,3910083.05719,0
1615885200000,20.255,20.412,19.957,20.332,299461.14,1615888799999,6055021.08523,12832,121721.38,2462578.13505,0
1615888800000,20.331,20.498,19.960,20.153,229864.78,1615892399999,4644767.03484,18067,95774.95,1938330.86729,0
1615892400000,20.147,20.335,19.713,19.972,219474.96,1615895999999,4384887.03710,12264,94220.79,1886211.99234,0
1615896000000,19.975,21.200,19.890,21.076,832074.53,1615899599999,17268852.43122,44801,437577.56,9085818.36266,0
1615899600000,21.076,21.082,20.706,20.729,324397.86,1615903199999,6775704.97258,16912,152823.25,3193344.33824,0
1615903200000,20.729,21.103,20.556,21.085,276438.54,1615906799999,5749115.22804,14467,136747.14,2845862.51587,0
1615906800000,21.085,21.298,20.804,21.214,302812.98,1615910399999,6375370.24089,17633,147245.07,3100693.65216,0
1615910400000,21.214,22.000,21.106,21.879,556520.31,1615913999999,11988967.69666,31701,270655.67,5834257.40132,0
1615914000000,21.873,22.138,20.780,21.087,632379.72,1615917599999,13474304.36676,29969,273498.81,5830373.93666,0
1615917600000,21.091,21.472,21.083,21.210,185337.00,1615921199999,3949753.98967,13831,84558.68,1802112.43562,0
1615921200000,21.213,21.593,21.150,21.366,174219.44,1615924799999,3724080.63830,11037,86219.11,1843574.84496,0
1615924800000,21.364,21.406,21.059,21.161,159124.04,1615928399999,3374735.97623,9393,71780.61,1522794.10528,0
1615928400000,21.154,21.370,21.074,21.222,110806.12,1615931999999,2355162.08830,7025,46465.89,987952.89443,0
1615932000000,21.223,21.234,20.670,20.765,233532.86,1615935599999,4887750.73355,11876,89318.55,1870565.87656,0
1615935600000,20.764,21.110,20.752,21.037,176101.31,1615939199999,3696284.36206,8873,82746.35,1737416.95755,0
1615939200000,21.039,21.118,20.509,20.751,210236.26,1615942799999,4374759.86761,11932,91075.17,1895894.44575,0
1615942800000,20.750,20.939,20.651,20.770,79795.42,1615946399999,1658951.45529,6326,36343.49,755921.13137,0
1615946400000,20.772,20.874,20.390,20.493,138777.25,1615949999999,2854020.64867,9336,57494.62,1183145.43808,0
1615950000000,20.486,20.784,20.431,20.455,126403.48,1615953599999,2605804.18390,9211,64959.04,1340134.74864,0
1615953600000,20.446,20.916,20.320,20.835,184918.48,1615957199999,3823370.16285,10799,87302.73,1806967.26964,0
1615957200000,20.835,21.198,20.570,21.113,156424.67,1615960799999,3266913.80699,10427,77640.90,1621751.10951,0
1615960800000,21.114,21.553,20.960,21.552,212671.64,1615964399999,4521971.60130,13721,125063.59,2659409.54410,0
1615964400000,21.552,21.698,20.913,21.055,300690.12,1615967999999,6397256.54013,19071,129339.44,2757339.68956,0
1615968000000,21.057,21.262,20.819,20.858,184386.76,1615971599999,3876785.06310,11879,82145.72,1728560.59049,0
1615971600000,20.855,20.883,19.697,20.167,622187.25,1615975199999,12563783.92285,29014,261835.00,5295698.43605,0
1615975200000,20.168,20.341,19.971,20.164,245623.77,1615978799999,4963075.77363,12072,118258.18,2391871.44549,0
1615978800000,20.170,20.224,19.820,19.956,188048.41,1615982399999,3770672.58749,11019,81721.93,1640041.72460,0
1615982400000,19.958,20.150,19.557,20.066,268787.56,1615985999999,5336880.40137,17737,121475.01,2415279.86395,0
1615986000000,20.066,20.224,19.792,20.162,284004.74,1615989599999,5685774.12070,14881,143357.74,2872751.30993,0
1615989600000,20.162,20.367,19.979,20.215,209314.95,1615993199999,4223681.42702,10515,106111.77,2141137.87868,0
1615993200000,20.212,20.371,20.016,20.308,191652.95,1615996799999,3877471.04040,9872,86338.96,1747082.38833,0
1615996800000,20.311,20.471,20.169,20.208,145230.28,1616000399999,2953162.57423,7953,61807.41,1257507.45000,0
1616000400000,20.210,20.559,20.160,20.504,96813.45,1616003999999,1973507.86387,7150,48699.60,993065.20632,0
1616004000000,20.502,20.692,20.478,20.666,151076.12,1616007599999,3111667.99026,11991,79990.03,1648156.58603,0
1616007600000,20.656,20.826,20.515,20.692,165100.19,1616011199999,3411073.19382,10000,68192.80,1409326.73939,0
1616011200000,20.695,20.792,20.561,20.576,79166.71,1616014799999,1638939.70795,5200,38853.02,804700.87408,0
1616014800000,20.582,20.914,20.481,20.849,125582.60,1616018399999,2600915.74723,8164,60768.85,1260174.95341,0
1616018400000,20.848,21.177,20.774,21.097,157712.38,1616021999999,3306768.48159,9860,75104.20,1575816.91270,0
1616022000000,21.088,21.199,20.872,20.940,128950.39,1616025599999,2707725.03036,7614,51100.90,1073542.88305,0
1616025600000,20.940,21.043,20.560,20.686,193444.35,1616029199999,4018874.21049,9919,79832.14,1660047.88382,0
1616029200000,20.694,20.884,20.680,20.841,85233.82,1616032799999,1771587.29579,5177,41028.02,852866.80173,0
1616032800000,20.838,21.140,20.835,20.906,101823.44,1616036399999,2136040.02732,7848,48159.79,1010113.96808,0
1616036400000,20.912,21.031,20.754,20.770,76101.73,1616039999999,1588962.73456,5627,31378.70,655577.76177,0
1616040000000,20.773,21.540,20.736,21.438,185153.83,1616043599999,3927103.88237,13156,89460.05,1895822.65280,0
1616043600000,21.439,21.509,21.151,21.464,146525.56,1616047199999,3125509.42553,9790,70890.09,1512228.41501,0
1616047200000,21.456,21.824,21.246,21.531,281606.16,1616050799999,6056402.14395,16595,135868.71,2924431.54309,0
1616050800000,21.532,21.726,21.135,21.438,199419.43,1616054399999,4271133.16375,12470,88757.53,1901884.60543,0
1616054400000,21.449,22.032,21.448,21.575,405487.32,1616057999999,8830716.95450,23362,188780.13,4114741.14817,0
1616058000000,21.574,22.834,21.550,22.586,637296.00,1616061599999,14274276.40745,39307,311370.84,6971601.05015,0
1616061600000,22.591,22.950,22.408,22.534,407330.16,1616065199999,9259149.35672,22804,188939.66,4295891.68602,0
1616065200000,22.536,22.777,22.192,22.627,381326.85,1616068799999,8573566.51783,18302,198094.08,4458364.97610,0
1616068800000,22.639,23.209,22.163,23.120,512377.53,1616072399999,11653696.75820,29905,260757.96,5931452.68557,0
1616072400000,23.124,23.400,22.714,22.836,362635.63,1616075999999,8372627.46009,21854,156063.16,3606088.84437,0
1616076000000,22.838,23.900,22.760,23.706,714685.34,1616079599999,16706451.02739,44539,402635.36,9409500.50918,0
1616079600000,23.706,24.540,23.569,24.298,857663.79,1616083199999,20713625.17125,53789,412348.35,9958815.66489,0
1616083200000,24.303,24.527,23.286,23.327,595569.83,1616086799999,14192335.75536,32754,274568.66,6547475.42262,0
1616086800000,23.320,23.681,22.974,23.113,260838.81,1616090399999,6092849.55196,16615,118075.63,2763148.19022,0
1616090400000,23.125,23.372,22.557,22.747,294117.33,1616093999999,6743977.16358,18115,133411.27,3062110.61635,0
1616094000000,22.748,23.283,22.500,22.676,510479.15,1616097599999,11648162.78721,28667,254885.52,5820810.40641,0
1616097600000,22.676,23.428,22.530,22.869,404372.65,1616101199999,9342509.47632,23064,194728.70,4498366.67078,0
1616101200000,22.864,23.168,22.701,22.880,159618.94,1616104799999,3654290.32784,10884,72549.04,1661526.27368,0
1616104800000,22.892,23.027,22.600,22.603,146484.35,1616108399999,3346323.41404,10002,62065.48,1418829.07315,0
1616108400000,22.602,22.791,22.061,22.148,325430.05,1616111999999,7282718.69320,21599,132067.08,2958731.77896,0
1616112000000,22.149,22.323,21.489,22.269,729315.78,1616115599999,15952872.76729,35895,306415.70,6710603.56615,0
1616115600000,22.266,22.603,22.000,22.538,226513.22,1616119199999,5077838.81795,15319,118018.91,2646318.86514,0
1616119200000,22.541,22.777,22.219,22.525,225786.18,1616122799999,5091115.15131,16102,102326.11,2308381.68752,0
1616122800000,22.525,22.720,22.288,22.365,152714.60,1616126399999,3436961.13562,8693,68333.61,1538990.90078,0
1616126400000,22.372,22.477,22.055,22.177,183805.66,1616129999999,4091685.31602,10824,81136.91,1806804.05360,0
1616130000000,22.182,22.726,22.022,22.667,207072.53,1616133599999,4614080.67380,12005,106152.06,2367472.45780,0
1616133600000,22.672,22.900,22.428,22.841,172205.01,1616137199999,3901693.02515,10960,86190.34,1953385.11534,0
1616137200000,22.855,23.207,22.555,22.906,271520.15,1616140799999,6208129.85286,17693,125191.96,2864297.91230,0
1616140800000,22.918,23.232,22.609,22.856,309647.30,1616144399999,7113946.55447,19065,142161.04,3269126.14969,0
1616144400000,22.856,23.008,22.500,22.649,201894.36,1616147999999,4591440.44376,11759,94716.14,2155152.82449,0
1616148000000,22.640,22.847,22.566,22.840,123498.49,1616151599999,2800443.66549,6743,71368.78,1618800.69382,0
1616151600000,22.838,23.122,22.719,22.795,191267.73,1616155199999,4386075.23949,11649,88236.07,2024531.57901,0
1616155200000,22.812,23.126,22.700,22.725,196470.08,1616158799999,4502635.38398,10924,85448.04,1958996.56623,0
1616158800000,22.722,22.744,22.290,22.390,226651.15,1616162399999,5104635.53069,12320,95663.34,2155813.66391,0
1616162400000,22.388,22.630,22.186,22.623,167238.00,1616165999999,3749776.51712,9561,81540.59,1829651.84019,0
1616166000000,22.620,22.654,22.419,22.507,110614.98,1616169599999,2493696.44680,6855,50658.13,1142226.91564,0
1616169600000,22.503,22.597,22.246,22.290,170575.99,1616173199999,3818609.74394,12177,70876.37,1586984.01885,0
1616173200000,22.289,22.365,22.153,22.241,106742.20,1616176799999,2375454.91699,7921,49031.88,1091512.61842,0
1616176800000,22.240,22.492,22.100,22.417,95915.28,1616180399999,2138733.72571,7341,45780.04,1021727.39693,0
1616180400000,22.417,22.441,22.167,22.206,96375.10,1616183999999,2149588.73145,6048,34852.19,777476.19569,0
1616184000000,22.201,22.409,22.117,22.236,114223.35,1616187599999,2543535.97309,10345,54437.69,1212408.28734,0
1616187600000,22.236,22.812,22.180,22.747,167586.25,1616191199999,3775146.49017,9819,92769.37,2089187.08310,0
1616191200000,22.745,22.795,22.420,22.491,120262.10,1616194799999,2719737.95778,9303,47097.12,1066030.14133,0
1616194800000,22.498,22.498,22.205,22.219,94903.99,1616198399999,2116571.78721,7132,39121.96,872825.64226,0
1616198400000,22.219,22.476,22.050,22.473,119144.15,1616201999999,2652908.16110,7942,56869.01,1267253.33328,0
1616202000000,22.472,22.563,22.331,22.560,92654.80,1616205599999,2080421.05742,9089,48272.80,1084124.41792,0
1616205600000,22.560,22.748,22.525,22.624,136288.20,1616209199999,3084661.63056,8909,71089.93,1609237.23411,0
1616209200000,22.622,22.653,22.364,22.450,119563.37,1616212799999,2685728.79805,6655,52265.53,1173405.05783,0
1616212800000,22.448,22.449,22.187,22.265,107096.55,1616216399999,2390508.15681,6839,45302.78,1011506.16912,0
1616216400000,22.265,22.506,22.216,22.402,79392.22,1616219999999,1774614.95698,5741,46831.18,1046674.67652,0
1616220000000,22.403,22.715,22.316,22.677,109484.77,1616223599999,2468589.34352,7646,53502.33,1206487.35393,0
1616223600000,22.677,22.693,22.460,22.547,117485.38,1616227199999,2651811.80716,6855,42958.19,969887.82378,0
1616227200000,22.551,22.778,22.551,22.756,106023.24,1616230799999,2405936.10629,7615,54031.83,1226075.10056,0
1616230800000,22.758,22.791,22.552,22.586,86187.43,1616234399999,1953208.59675,6011,37706.14,855049.24070,0
1616234400000,22.586,22.624,22.345,22.512,118161.89,1616237999999,2655983.37561,7049,52476.64,1179827.57375,0
1616238000000,22.505,22.560,22.310,22.473,125706.82,1616241599999,2818351.50946,7621,60921.21,1366257.16171,0
1616241600000,22.479,22.515,22.344,22.390,101726.32,1616245199999,2281860.52567,5564,43371.57,973426.27447,0
1616245200000,22.386,22.450,22.151,22.204,140749.61,1616248799999,3143234.63781,8071,55513.75,1240536.22917,0
1616248800000,22.204,22.320,22.120,22.284,136616.83,1616252399999,3033644.46865,8129,63685.06,1414409.00760,0
1616252400000,22.283,22.378,22.241,22.245,59358.57,1616255999999,1323958.40447,4203,22096.37,493043.89084,0
1616256000000,22.254,22.341,22.075,22.117,100005.66,1616259599999,2218151.67367,6915,37473.50,831476.59839,0
1616259600000,22.118,22.366,22.110,22.302,77647.36,1616263199999,1725632.27494,6149,37316.87,829516.81914,0
1616263200000,22.297,22.396,22.215,22.252,87604.94,1616266799999,1955562.68346,5741,35191.86,785486.09375,0
1616266800000,22.256,22.414,22.204,22.256,68296.66,1616270399999,1524645.70804,6858,36828.79,822436.93677,0
1616270400000,22.257,22.264,21.612,21.770,334257.08,1616273999999,7303150.15101,19593,133714.42,2921307.89053,0
1616274000000,21.772,21.959,21.741,21.887,98113.48,1616277599999,2143342.10838,6099,46677.57,1019442.27377,0
1616277600000,21.878,22.014,21.567,21.769,119895.21,1616281199999,2611122.05790,8249,54277.23,1182807.09884,0
1616281200000,21.767,21.767,20.735,20.924,461816.71,1616284799999,9794180.06031,25158,169515.59,3597540.97611,0
1616284800000,20.927,21.288,20.613,20.959,313228.05,1616288399999,6579177.35164,18986,150458.08,3161643.01955,0
1616288400000,20.955,21.142,20.767,21.006,122266.85,1616291999999,2564932.32617,8433,60088.65,1260723.46789,0
1616292000000,21.015,21.015,20.375,20.544,255062.88,1616295599999,5248134.31173,16164,103163.71,2122911.80951,0
1616295600000,20.544,20.762,20.470,20.747,118535.46,1616299199999,2448268.38350,7085,60194.50,1243235.99642,0
1616299200000,20.746,20.813,20.249,20.428,194925.19,1616302799999,4002385.05473,11971,80769.84,1660104.83282,0
1616302800000,20.424,20.530,20.209,20.491,136820.10,1616306399999,2791781.58030,11870,69746.41,1423799.16913,0
1616306400000,20.491,20.720,20.313,20.523,115498.14,1616309999999,2374828.03149,8459,60859.34,1251343.34325,0
1616310000000,20.517,20.785,20.517,20.718,91085.59,1616313599999,1885403.52399,6693,44687.26,925100.16210,0
1616313600000,20.715,21.047,20.640,20.988,114820.61,1616317199999,2396485.66100,8293,62252.63,1299952.71436,0
1616317200000,20.987,21.050,20.322,20.525,210171.76,1616320799999,4348716.02053,11557,88863.06,1839805.36171,0
1616320800000,20.525,20.668,20.374,20.556,118191.02,1616324399999,2429809.27454,7544,50342.19,1035305.76118,0
1616324400000,20.552,20.563,20.189,20.411,143129.32,1616327999999,2914570.92143,9306,66234.77,1349151.45252,0
1616328000000,20.415,20.416,19.956,20.327,190011.11,1616331599999,3826909.99269,12452,86461.60,1742129.84040,0
1616331600000,20.334,20.781,20.334,20.686,167958.89,1616335199999,3463305.55270,10075,80198.09,1652691.75018,0
1616335200000,20.684,20.925,20.651,20.860,83843.66,1616338799999,1744139.94788,6038,44620.57,928269.20709,0
1616338800000,20.864,20.978,20.600,20.658,95652.02,1616342399999,1992027.43162,6724,36772.16,766496.79952,0
1616342400000,20.656,20.878,20.448,20.680,121014.59,1616345999999,2501588.26413,8519,57789.28,1195580.48514,0
1616346000000,20.676,20.862,20.600,20.862,69175.26,1616349599999,1435258.67512,5603,34125.54,708069.75546,0
1616349600000,20.862,21.028,20.785,20.952,74641.31,1616353199999,1562207.29026,5827,34835.29,729140.02853,0
1616353200000,20.956,20.994,20.824,20.849,55415.56,1616356799999,1158894.61298,4263,24111.77,504257.44425,0
1616356800000,20.851,20.959,20.768,20.941,59482.73,1616360399999,1239601.02822,4629,26855.02,559726.87351,0
1616360400000,20.941,21.107,20.906,21.018,82383.06,1616363999999,1731818.29820,5895,44896.95,943827.92280,0
1616364000000,21.014,21.040,20.665,20.698,75422.69,1616367599999,1570248.77626,5803,28444.30,592260.62680,0
1616367600000,20.699,20.769,20.507,20.538,52498.84,1616371199999,1081532.06837,5328,21113.36,435068.63283,0
1616371200000,20.533,20.595,19.973,20.031,136054.12,1616374799999,2754820.88856,10576,54789.54,1109750.00828,0
1616374800000,20.030,20.188,19.842,20.065,137744.23,1616378399999,2753104.13779,10311,72221.71,1444118.22665,0
1616378400000,20.071,20.297,19.984,20.293,83154.48,1616381999999,1676408.34509,6021,37944.58,764744.61028,0
1616382000000,20.294,20.513,20.286,20.443,74278.62,1616385599999,1514289.59132,5962,32235.37,657138.33147,0
1616385600000,20.437,20.538,20.386,20.478,64598.58,1616389199999,1323033.83684,4478,27291.18,559126.95765,0
1616389200000,20.476,20.650,20.327,20.629,75008.20,1616392799999,1535872.19632,5242,32007.30,655776.89558,0
1616392800000,20.634,20.772,20.593,20.646,73158.48,1616396399999,1512460.29943,5861,38477.70,795763.49092,0
1616396400000,20.641,20.655,20.413,20.462,84192.44,1616399999999,1728632.21985,5690,33371.43,685397.85286,0
1616400000000,20.462,20.485,20.120,20.146,103758.79,1616403599999,2105515.60025,7391,45369.74,921001.92727,0
1616403600000,20.147,20.400,20.075,20.395,76515.39,1616407199999,1548122.75250,6482,40125.89,811828.84988,0
1616407200000,20.395,20.694,20.314,20.572,129346.86,1616410799999,2658668.25275,8138,66873.85,1374885.19232,0
1616410800000,20.570,20.900,20.560,20.868,141060.68,1616414399999,2926496.70667,9834,73916.51,1533874.90301,0
1616414400000,20.868,20.900,20.580,20.859,148968.30,1616417999999,3088140.83720,9974,62579.49,1297503.62402,0
1616418000000,20.856,21.196,20.500,20.785,375229.26,1616421599999,7835073.33373,19307,176915.18,3698057.46707,0
1616421600000,20.783,21.031,20.625,20.846,173514.33,1616425199999,3616964.20776,11655,81545.85,1700142.56180,0
1616425200000,20.842,20.954,20.640,20.712,113398.45,1616428799999,2360328.19142,7994,49766.28,1035794.21283,0
1616428800000,20.711,20.774,20.261,20.474,156738.64,1616432399999,3208761.92475,11302,67101.34,1373878.77235,0
1616432400000,20.472,20.591,20.299,20.464,105317.41,1616435999999,2152602.98972,8000,50040.25,1023045.91672,0
1616436000000,20.470,20.537,20.090,20.138,124547.54,1616439599999,2522146.13346,8902,55146.52,1116789.90502,0
1616439600000,20.138,20.160,19.700,19.833,238958.42,1616443199999,4766239.07401,16370,95513.70,1907555.33528,0
1616443200000,19.831,19.986,18.860,19.323,483567.39,1616446799999,9376196.63833,24848,174195.25,3383907.88763,0
1616446800000,19.320,19.524,19.094,19.333,164661.94,1616450399999,3185863.62794,12355,72645.95,1406416.82579,0
1616450400000,19.337,19.594,19.012,19.475,224215.55,1616453999999,4332903.36232,14581,104083.78,2011542.21925,0
1616454000000,19.482,19.559,19.178,19.198,141962.24,1616457599999,2753977.12532,8583,69521.88,1348745.49872,0
1616457600000,19.207,19.536,19.003,19.502,219370.14,1616461199999,4230849.62271,12193,109821.70,2119523.42296,0
1616461200000,19.508,19.799,19.376,19.712,141087.29,1616464799999,2770516.11691,9168,69080.09,1356772.92210,0
1616464800000,19.711,19.765,19.472,19.530,109012.90,1616468399999,2139948.19721,7359,48471.77,951496.13514,0
1616468400000,19.534,19.578,19.269,19.425,66853.28,1616471999999,1297359.21152,5785,27663.74,536991.05117,0
1616472000000,19.427,19.552,19.127,19.414,105957.62,1616475599999,2049361.47995,8043,53153.19,1028171.20242,0
1616475600000,19.422,19.422,18.815,19.188,225595.07,1616479199999,4315934.05124,15697,107018.95,2049068.06819,0
1616479200000,19.189,19.213,18.708,18.823,183746.23,1616482799999,3475399.62559,12588,82845.96,1567689.47002,0
1616482800000,18.826,19.500,18.826,19.424,136804.63,1616486399999,2627784.65412,8734,74525.36,1432649.84298,0
1616486400000,19.418,19.480,19.185,19.444,128349.57,1616489999999,2482580.97842,12276,71472.52,1382726.84863,0
1616490000000,19.446,19.517,19.334,19.481,88001.58,1616493599999,1711126.83375,6716,46318.26,900748.02557,0
1616493600000,19.477,19.517,19.214,19.251,92099.86,1616497199999,1781579.15127,6070,37073.07,717676.06444,0
1616497200000,19.252,19.396,18.904,19.012,103823.89,1616500799999,1993095.80205,7008,48725.14,936398.69300,0
1616500800000,19.014,19.474,19.014,19.325,93275.95,1616504399999,1802250.16142,6893,52185.55,1008159.45728,0
1616504400000,19.329,19.582,19.302,19.518,101633.77,1616507999999,1979958.03020,6261,48752.86,949961.17597,0
1616508000000,19.509,19.581,19.357,19.553,89325.34,1616511599999,1741418.60661,5797,42437.65,827590.38313,0
1616511600000,19.557,19.641,19.456,19.498,84144.87,1616515199999,1645320.49608,5134,44140.78,863138.34840,0
1616515200000,19.498,19.848,19.265,19.800,207944.58,1616518799999,4081622.46484,10645,101783.80,1999573.90432,0
1616518800000,19.796,19.891,19.613,19.857,108141.67,1616522399999,2136995.49217,6994,59153.74,1168458.62450,0
1616522400000,19.860,19.867,19.340,19.342,94291.75,1616525999999,1847390.63119,6578,40241.01,788523.87808,0
1616526000000,19.343,19.492,19.106,19.188,95231.89,1616529599999,1833563.59523,7335,43757.37,842951.81906,0
1616529600000,19.183,19.215,18.827,18.935,116235.69,1616533199999,2211610.39334,7227,53365.45,1015286.58246,0
1616533200000,18.933,19.030,18.766,18.933,60779.41,1616536799999,1148455.91010,5664,29610.38,559481.49706,0
1616536800000,18.933,19.073,18.779,18.794,80665.81,1616540399999,1528980.74702,5842,36861.96,699018.97873,0
1616540400000,18.790,19.047,18.709,18.736,86149.32,1616543999999,1623222.83533,6343,37321.86,703412.60833,0
1616544000000,18.733,18.961,18.361,18.417,283290.45,1616547599999,5266134.67456,16383,116980.15,2176025.76360,0
1616547600000,18.411,18.675,18.279,18.623,120212.32,1616551199999,2223151.61025,8611,55785.78,1031985.93833,0
1616551200000,18.625,18.734,18.536,18.699,73018.28,1616554799999,1361311.54071,5050,37694.03,702971.27650,0
1616554800000,18.699,18.905,18.607,18.887,74962.55,1616558399999,1408145.70848,5903,39213.28,736845.20667,0
1616558400000,18.886,19.140,18.805,18.985,124429.94,1616561999999,2367104.58586,7995,64430.95,1225649.61011,0
1616562000000,18.990,19.198,18.876,18.973,101563.49,1616565599999,1932955.67984,6916,48457.56,922091.45612,0
1616565600000,18.967,19.221,18.813,19.102,144067.12,1616569199999,2742706.11097,8553,71501.09,1361478.36265,0
1616569200000,19.106,19.311,19.085,19.301,143060.90,1616572799999,2748780.72155,8373,75593.93,1452592.80803,0
1616572800000,19.297,19.383,19.207,19.242,140484.25,1616576399999,2712878.29052,9129,69468.18,1341747.36234,0
1616576400000,19.246,19.482,19.154,19.476,129062.45,1616579999999,2488441.66550,8258,65508.89,1263571.48122,0
1616580000000,19.476,19.570,19.308,19.564,92388.24,1616583599999,1796333.76163,5924,35195.32,684714.95282,0
1616583600000,19.562,19.576,19.403,19.509,64267.74,1616587199999,1251458.52712,4441,29508.85,574562.62003,0
1616587200000,19.511,19.812,19.510,19.791,159040.41,1616590799999,3132173.48297,8892,77779.36,1532059.52063,0
1616590800000,19.795,19.819,19.427,19.493,158532.41,1616594399999,3109498.06763,7184,58952.10,1156613.28656,0
1616594400000,19.494,19.569,19.399,19.439,80233.22,1616597999999,1564780.31026,5426,34576.12,674489.62937,0
1616598000000,19.440,19.564,19.080,19.224,162095.41,1616601599999,3125054.63414,9192,69867.34,1347082.00324,0
1616601600000,19.226,19.284,19.000,19.011,114071.71,1616605199999,2179665.35643,6858,54931.46,1050073.01812,0
1616605200000,19.008,19.159,18.918,18.965,118312.07,1616608799999,2253591.63756,6707,49202.38,937439.63032,0
1616608800000,18.965,19.079,18.782,18.786,92572.68,1616612399999,1751845.69936,6002,46200.76,874349.42852,0
1616612400000,18.787,18.930,18.489,18.519,140218.24,1616615999999,2617773.49193,9699,64467.03,1203781.20679,0
1616616000000,18.519,18.538,18.050,18.397,294366.11,1616619599999,5380945.32776,15828,135372.99,2475353.21816,0
1616619600000,18.389,18.481,18.090,18.143,105349.63,1616623199999,1925935.88142,6995,49410.61,903664.48283,0
1616623200000,18.144,18.200,16.378,17.440,844112.36,1616626799999,14566910.66831,38637,320056.42,5527604.14038,0
1616626800000,17.445,17.757,17.287,17.449,276718.57,1616630399999,4846635.77970,15043,141263.46,2474627.98415,0
1616630400000,17.449,17.759,17.216,17.697,358223.34,1616633999999,6266267.01219,16869,184561.21,3228848.03617,0
1616634000000,17.702,17.770,16.998,17.066,290627.35,1616637599999,5042952.62329,14191,149569.17,2595377.28726,0
1616637600000,17.071,17.669,16.852,17.539,290757.18,1616641199999,5034602.55504,14810,148423.40,2570287.26340,0
1616641200000,17.535,17.720,17.243,17.530,142525.44,1616644799999,2492085.13548,8854,69529.00,1216253.20427,0
1616644800000,17.536,17.808,17.244,17.643,156769.63,1616648399999,2759427.57389,9352,84664.62,1491080.70040,0
1616648400000,17.642,17.900,17.573,17.867,111644.81,1616651999999,1990147.44881,6293,55935.84,997100.73317,0
1616652000000,17.866,17.985,17.621,17.744,145881.30,1616655599999,2593379.30127,7599,67535.29,1201051.76507,0
1616655600000,17.746,17.826,17.277,17.338,111040.05,1616659199999,1951457.25619,6655,54332.72,956290.01445,0
1616659200000,17.336,17.596,17.103,17.532,195717.54,1616662799999,3394004.39993,10443,99567.60,1728085.66598,0
1616662800000,17.537,17.825,17.362,17.784,128949.54,1616666399999,2271195.44876,7521,67557.51,1190033.61561,0
1616666400000,17.784,17.989,17.605,17.989,112600.46,1616669999999,2009451.27699,7040,60818.43,1085263.91418,0
1616670000000,17.990,18.020,17.502,17.504,115493.00,1616673599999,2057905.34672,7182,59993.13,1069405.14622,0
1616673600000,17.509,17.697,16.773,16.958,451816.49,1616677199999,7724521.21786,21817,216455.31,3704168.92087,0
1616677200000,16.964,17.341,16.781,17.185,221883.10,1616680799999,3790724.14781,11804,107462.32,1836154.43567,0
1616680800000,17.188,17.346,17.009,17.109,124826.34,1616684399999,2141382.08634,7599,61360.07,1052400.33540,0
1616684400000,17.107,17.221,16.868,16.988,154543.16,1616687999999,2629512.31967,8998,78397.94,1333756.79763,0
1616688000000,16.991,17.255,16.637,17.019,346044.90,1616691599999,5855684.04447,19548,170233.03,2880121.69663,0
1616691600000,17.020,17.347,16.948,17.338,171236.50,1616695199999,2934844.64198,8927,87060.56,1491432.73866,0
1616695200000,17.333,17.783,17.315,17.436,239790.81,1616698799999,4210848.81811,12080,108484.67,1905739.06602,0
1616698800000,17.433,17.575,17.181,17.340,115713.46,1616702399999,2010802.34116,7050,58888.96,1024012.91647,0
1616702400000,17.348,17.544,17.297,17.354,103976.70,1616705999999,1811413.81573,6180,53467.13,931804.99935,0
1616706000000,17.354,17.510,17.304,17.398,38009.44,1616709599999,662040.51364,3378,18002.21,313481.69021,0
1616709600000,17.401,17.683,17.102,17.191,111649.02,1616713199999,1944431.42329,7978,52665.89,917606.89058,0
1616713200000,17.182,17.353,17.003,17.120,89724.86,1616716799999,1540175.77082,7012,43104.24,740040.83113,0
1616716800000,17.123,17.962,17.100,17.915,136646.23,1616720399999,2394929.07459,9720,72798.84,1275865.64913,0
1616720400000,17.914,17.991,17.739,17.846,108753.06,1616723999999,1944411.34144,8941,47152.59,843859.41187,0
1616724000000,17.850,17.897,17.083,17.136,185786.70,1616727599999,3227538.97524,11747,89802.88,1558412.15268,0
1616727600000,17.139,17.490,17.131,17.369,173973.70,1616731199999,3011692.24077,12605,88104.08,1525409.39562,0
1616731200000,17.370,17.531,17.215,17.412,128073.53,1616734799999,2225062.20357,7099,64601.39,1122751.66479,0
1616734800000,17.417,17.713,17.404,17.707,96449.23,1616738399999,1694482.28499,5839,56763.53,997444.58910,0
1616738400000,17.701,17.871,17.616,17.753,134461.37,1616741999999,2382539.54528,7662,71986.33,1275323.14398,0
1616742000000,17.753,17.974,17.611,17.970,145023.71,1616745599999,2584179.12256,8266,67256.92,1199510.77731,0
1616745600000,17.967,18.167,17.812,17.957,244110.75,1616749199999,4396849.69539,11839,118336.71,2132892.01139,0
1616749200000,17.957,18.223,17.943,18.024,134002.41,1616752799999,2426462.32584,7010,69830.18,1264495.27476,0
1616752800000,18.025,18.276,17.984,18.084,101757.98,1616756399999,1845831.79752,6237,54056.48,980621.90358,0
1616756400000,18.083,18.454,17.946,18.432,249903.19,1616759999999,4556751.26035,12402,116425.38,2124159.62097,0
1616760000000,18.433,18.592,18.248,18.540,181826.40,1616763599999,3347730.89507,8997,88438.25,1629081.12179,0
1616763600000,18.536,18.625,18.285,18.557,187748.93,1616767199999,3469516.27266,9032,75236.47,1390395.86628,0
1616767200000,18.556,18.729,18.507,18.612,139873.70,1616770799999,2606474.95627,7708,68581.34,1278125.10892,0
1616770800000,18.610,18.685,18.410,18.497,115070.80,1616774399999,2132274.57294,6734,51428.35,952956.53494,0
1616774400000,18.497,18.890,18.295,18.817,204563.96,1616777999999,3819375.99894,10775,94490.65,1764951.67419,0
1616778000000,18.824,18.865,18.657,18.796,80081.37,1616781599999,1501861.65267,5774,41492.70,778180.66568,0
1616781600000,18.805,18.850,18.455,18.479,106873.88,1616785199999,1989580.68538,6302,44516.43,829227.89320,0
1616785200000,18.483,18.564,18.341,18.485,77217.47,1616788799999,1425147.68480,5211,39986.72,738371.87409,0
1616788800000,18.485,18.672,18.485,18.602,76297.67,1616792399999,1418664.83298,5204,32919.21,612058.94028,0
1616792400000,18.601,18.733,18.435,18.733,70356.14,1616795999999,1306994.94858,5159,35237.31,655189.51338,0
1616796000000,18.732,18.744,18.460,18.501,64529.94,1616799599999,1199000.16156,4463,25466.96,473207.77933,0
1616799600000,18.500,19.023,18.480,18.955,112067.28,1616803199999,2108741.46239,7123,57189.85,1076024.05452,0
1616803200000,18.955,19.127,18.708,18.726,157332.03,1616806799999,2976048.59254,9071,68035.90,1287271.94073,0
1616806800000,18.727,18.868,18.620,18.647,65904.68,1616810399999,1234562.16392,5063,28133.84,526983.92715,0
1616810400000,18.646,18.767,18.519,18.644,74500.56,1616813999999,1388733.55534,5288,33916.44,632851.76138,0
1616814000000,18.640,19.160,18.454,19.032,141093.13,1616817599999,2660789.04203,8876,71469.43,1347990.15672,0
1616817600000,19.032,19.207,18.795,19.007,122305.79,1616821199999,2330326.65646,8216,59389.79,1132757.79591,0
1616821200000,19.003,19.112,18.881,19.090,119193.42,1616824799999,2262046.89912,6002,54937.18,1043039.36775,0
1616824800000,19.089,19.240,18.986,19.106,82810.56,1616828399999,1586000.30646,5769,42830.40,820356.88046,0
1616828400000,19.102,19.176,18.725,18.862,105388.53,1616831999999,1996987.38158,6059,49891.57,945720.42804,0
1616832000000,18.857,18.919,18.700,18.774,104154.52,1616835599999,1957621.92285,5788,52776.71,992235.42964,0
1616835600000,18.780,18.834,18.450,18.640,212192.35,1616839199999,3948835.74853,9362,96360.24,1793552.68752,0
1616839200000,18.643,18.700,18.440,18.447,95839.69,1616842799999,1780651.74656,5238,45210.70,840679.61657,0
1616842800000,18.448,18.547,18.169,18.261,148395.15,1616846399999,2721512.10958,8937,60253.97,1105982.37302,0
1616846400000,18.257,18.428,18.026,18.408,211542.45,1616849999999,3847670.83890,11038,108102.05,1967420.97592,0
1616850000000,18.396,18.570,18.197,18.530,110184.69,1616853599999,2026036.53179,6897,55363.07,1018360.02932,0
1616853600000,18.526,18.526,18.338,18.479,97910.26,1616857199999,1805550.39847,5841,47606.95,878042.83301,0
1616857200000,18.481,18.596,18.417,18.494,76927.38,1616860799999,1424710.95216,5002,36924.53,684055.63994,0
1616860800000,18.493,18.771,18.474,18.696,146346.66,1616864399999,2729197.43589,7687,76490.89,1426904.52511,0
1616864400000,18.696,18.844,18.584,18.674,115397.33,1616867999999,2157782.01883,6838,50791.48,950309.81349,0
1616868000000,18.676,18.682,18.532,18.631,61396.92,1616871599999,1142638.58598,4279,26436.25,492036.51941,0
1616871600000,18.631,18.753,18.582,18.651,63027.49,1616875199999,1176522.52076,4349,33935.92,633623.99583,0
1616875200000,18.651,18.904,18.625,18.808,101817.58,1616878799999,1914291.13034,6561,52291.13,983144.92279,0
1616878800000,18.807,18.947,18.669,18.887,60546.61,1616882399999,1138603.56656,4639,28412.24,534380.35064,0
1616882400000,18.894,18.928,18.722,18.917,58468.41,1616885999999,1100225.08646,4517,26620.71,500882.95809,0
1616886000000,18.917,18.943,18.691,18.731,67830.80,1616889599999,1276336.25760,4998,29410.60,553592.90338,0
1616889600000,18.732,18.836,18.462,18.826,136158.39,1616893199999,2539787.88214,8560,62706.64,1170308.72522,0
1616893200000,18.833,19.356,18.760,19.214,253515.27,1616896799999,4854562.62390,14664,135172.94,2590527.14750,0
1616896800000,19.216,19.486,19.212,19.447,190096.36,1616900399999,3682577.95420,10187,96433.05,1868456.55216,0
1616900400000,19.448,19.509,19.230,19.276,97691.36,1616903999999,1895235.46296,5798,47558.49,922951.56698,0
1616904000000,19.278,19.526,19.231,19.325,96593.35,1616907599999,1871762.04531,6162,48836.41,946707.71572,0
1616907600000,19.321,19.363,19.115,19.130,79519.57,1616911199999,1529926.32537,8425,27596.97,531357.47241,0
1616911200000,19.130,19.217,18.967,19.085,85135.26,1616914799999,1625637.49750,6367,38015.30,726076.56629,0
1616914800000,19.076,19.244,19.037,19.212,82167.65,1616918399999,1572526.29068,5108,44058.20,843422.07408,0
1616918400000,19.213,19.327,19.082,19.258,89629.71,1616921999999,1723213.63933,5674,44612.88,857886.58331,0
1616922000000,19.259,19.391,19.122,19.157,90336.48,1616925599999,1743078.78678,6380,38866.17,750164.31850,0
1616925600000,19.166,19.274,18.920,19.072,106861.43,1616929199999,2035655.70938,7086,38889.26,741463.99211,0
1616929200000,19.073,19.121,18.907,18.965,72948.74,1616932799999,1387752.76930,5415,33194.60,631780.94502,0
1616932800000,18.963,19.094,18.613,18.885,183876.12,1616936399999,3461719.60595,10887,73067.10,1376667.99713,0
1616936400000,18.883,19.081,18.852,18.991,66348.10,1616939999999,1260815.98091,5335,31449.73,597793.00723,0
1616940000000,18.991,19.430,18.800,19.427,210611.91,1616943599999,4030167.53977,10163,126297.16,2420462.91067,0
1616943600000,19.423,19.915,19.362,19.718,493459.35,1616947199999,9703568.53683,24148,228574.23,4495533.92235,0
1616947200000,19.715,19.820,19.448,19.733,207408.57,1616950799999,4077157.34567,13804,77344.65,1521173.84145,0
1616950800000,19.727,19.752,19.444,19.474,86429.06,1616954399999,1690333.38524,6398,32076.06,627240.68383,0
1616954400000,19.489,19.503,18.825,18.884,210146.73,1616957999999,4024435.50735,11422,60174.83,1153182.58453,0
1616958000000,18.888,19.057,18.531,19.007,209376.68,1616961599999,3947105.44662,12056,95869.23,1809961.52657,0
1616961600000,19.003,19.205,18.812,18.982,155760.40,1616965199999,2963414.14625,9253,71421.56,1359245.47003,0
1616965200000,18.980,19.252,18.973,19.157,59053.85,1616968799999,1128758.18499,4593,27876.39,532797.36030,0
1616968800000,19.156,19.370,19.130,19.265,85391.59,1616972399999,1642910.88358,5432,43956.17,845543.75929,0
1616972400000,19.271,19.389,19.250,19.373,57116.70,1616975999999,1103456.90943,4209,25459.81,491844.16570,0
1616976000000,19.373,19.560,19.214,19.308,119750.77,1616979599999,2320667.77912,8161,50217.98,974014.67773,0
1616979600000,19.307,19.340,19.086,19.249,83292.66,1616983199999,1597530.41420,5216,43042.07,825557.24355,0
1616983200000,19.251,19.574,19.219,19.553,111014.21,1616986799999,2154401.81516,6875,57355.91,1112844.17254,0
1616986800000,19.558,19.623,19.444,19.557,54773.61,1616990399999,1069310.34139,4296,27271.54,532513.67297,0
1616990400000,19.559,19.624,19.320,19.353,72035.14,1616993999999,1399806.12978,5259,27425.16,533208.74582,0
1616994000000,19.347,19.406,19.168,19.268,90839.37,1616997599999,1752003.73541,5392,44228.29,853245.95228,0
1616997600000,19.263,19.480,19.253,19.443,52071.40,1617001199999,1009399.76172,3991,25097.24,486375.12280,0
1617001200000,19.447,19.680,19.363,19.590,129385.23,1617004799999,2529371.15119,8222,55471.24,1084742.97788,0
1617004800000,19.594,19.809,19.559,19.711,154449.62,1617008399999,3036047.59405,8092,74585.02,1466733.18351,0
1617008400000,19.722,19.996,19.607,19.875,352235.17,1617011999999,6975415.37617,13871,168997.18,3347800.07842,0
1617012000000,19.875,19.899,19.717,19.860,166371.21,1617015599999,3292606.18708,8075,74957.39,1483572.07094,0
1617015600000,19.859,19.865,19.669,19.766,107190.96,1617019199999,2119170.84767,5902,41435.81,819326.79954,0
1617019200000,19.768,20.429,19.768,20.278,409894.98,1617022799999,8261555.40061,18441,198884.92,4006523.73770,0
1617022800000,20.279,21.023,20.234,20.593,708277.03,1617026399999,14592249.18740,32213,339992.74,7011219.90526,0
1617026400000,20.591,20.655,20.240,20.336,378049.34,1617029999999,7741535.33145,16398,148057.22,3034550.19809,0
1617030000000,20.339,20.424,19.711,20.146,397177.55,1617033599999,7975314.03918,18590,160218.14,3220180.26850,0
1617033600000,20.142,20.504,19.977,20.345,237505.38,1617037199999,4813134.25889,11311,108775.58,2203454.61177,0
1617037200000,20.347,20.570,20.297,20.493,142417.26,1617040799999,2914393.46062,8100,72104.85,1475987.12071,0
1617040800000,20.494,20.527,20.144,20.199,144988.59,1617044399999,2948223.87850,7653,59235.06,1205227.65190,0
1617044400000,20.204,20.240,19.960,19.976,134682.86,1617047999999,2707346.70898,8197,55671.93,1119678.61392,0
1617048000000,19.983,20.040,19.775,19.819,154192.91,1617051599999,3069239.06256,8418,67972.03,1353765.32599,0
1617051600000,19.818,19.984,19.775,19.944,84638.85,1617055199999,1681039.77760,5311,39545.82,786040.95445,0
1617055200000,19.944,20.190,19.905,20.184,107181.37,1617058799999,2149964.52050,6250,60311.28,1210140.41878,0
1617058800000,20.178,20.334,19.929,20.294,95658.67,1617062399999,1925811.49045,6849,42679.70,859864.49266,0
1617062400000,20.295,20.687,20.133,20.455,180063.98,1617065999999,3677503.28983,13345,89810.57,1834733.26337,0
1617066000000,20.455,20.459,20.050,20.092,120070.54,1617069599999,2429355.46631,7938,42843.23,867815.82257,0
1617069600000,20.096,20.101,19.865,20.015,111250.53,1617073199999,2224762.39794,6975,48498.65,970629.06108,0
1617073200000,20.016,20.079,19.869,19.963,59530.77,1617076799999,1188974.11704,4529,27919.92,558033.37289,0
1617076800000,19.966,20.281,19.830,20.202,116199.11,1617080399999,2333661.43288,7138,61632.17,1238029.47361,0
1617080400000,20.195,20.623,20.131,20.610,148753.28,1617083999999,3035010.52198,10040,75080.11,1531999.43119,0
1617084000000,20.603,20.653,20.300,20.380,141249.53,1617087599999,2893668.63942,8689,53953.63,1106376.33082,0
1617087600000,20.386,20.540,20.248,20.253,135689.38,1617091199999,2762647.54717,8222,60047.64,1223172.89692,0
1617091200000,20.257,20.378,20.120,20.196,130451.72,1617094799999,2640525.89464,7501,51062.24,1033834.70877,0
1617094800000,20.190,20.318,20.089,20.266,126347.01,1617098399999,2554173.60607,7916,60908.90,1231802.95262,0
1617098400000,20.263,20.405,20.070,20.146,195181.57,1617101999999,3950138.82833,9784,81472.54,1650029.42271,0
1617102000000,20.141,20.423,20.120,20.228,245711.83,1617105599999,4976277.10609,11573,115156.80,2333335.06319,0
1617105600000,20.225,20.247,20.054,20.114,120355.32,1617109199999,2422395.72573,7293,49122.05,988864.17281,0
1617109200000,20.111,20.149,19.929,19.959,163762.29,1617112799999,3279056.32056,8569,64470.87,1291452.45254,0
1617112800000,19.960,19.980,19.657,19.754,234158.81,1617116399999,4633558.22022,12457,84100.50,1664786.06102,0
1617116400000,19.755,19.845,19.511,19.589,233776.29,1617119999999,4607528.10754,13329,96313.10,1900621.43983,0
1617120000000,19.597,19.878,19.594,19.828,132455.25,1617123599999,2618856.88980,7870,72372.38,1431157.98166,0
1617123600000,19.829,19.947,19.786,19.818,91069.68,1617127199999,1810249.03148,6066,47065.06,936030.34176,0
1617127200000,19.818,19.994,19.794,19.852,81205.77,1617130799999,1617424.21125,5790,39946.34,795869.13100,0
1617130800000,19.850,19.920,19.700,19.920,95172.52,1617134399999,1883606.65730,9962,51205.23,1013868.26521,0
1617134400000,19.920,19.931,19.536,19.667,143707.57,1617137999999,2827909.41339,9493,55643.48,1095727.78109,0
1617138000000,19.665,19.783,19.613,19.730,52932.05,1617141599999,1042341.94880,4025,20801.42,409898.61645,0
1617141600000,19.730,19.931,19.721,19.839,65159.86,1617145199999,1292190.83770,5426,38760.14,768959.68398,0
1617145200000,19.838,20.019,19.761,20.009,68645.33,1617148799999,1364562.86040,4962,39409.49,783675.51001,0
1617148800000,20.011,20.162,19.842,20.032,139228.00,1617152399999,2785265.34022,8449,64896.56,1298599.36089,0
1617152400000,20.033,20.036,19.909,19.924,54817.88,1617155999999,1094524.40949,4416,21772.07,434692.74177,0
1617156000000,19.925,20.066,19.600,19.633,153328.72,1617159599999,3036268.54364,8743,62310.61,1235667.30910,0
1617159600000,19.633,19.638,19.029,19.303,327364.00,1617163199999,6328645.71491,18083,128931.89,2492977.88930,0
1617163200000,19.303,19.399,19.181,19.364,116382.32,1617166799999,2244818.28914,6395,59989.46,1157702.18939,0
1617166800000,19.369,19.587,19.336,19.562,56919.37,1617170399999,1107622.55986,4775,31108.01,605295.40076,0
1617170400000,19.566,19.740,19.544,19.621,120168.99,1617173999999,2359533.69105,7561,53999.20,1060266.42939,0
1617174000000,19.622,19.681,19.000,19.167,239495.13,1617177599999,4615831.46805,10702,99774.82,1924110.79101,0
1617177600000,19.162,19.205,17.970,18.958,638095.51,1617181199999,11914483.04039,32701,251421.66,4705598.44228,0
1617181200000,18.958,19.028,18.796,18.927,142045.23,1617184799999,2689588.40600,8494,63460.46,1201716.21002,0
1617184800000,18.922,19.018,18.646,18.898,179707.42,1617188399999,3381783.33659,11352,83368.51,1569384.40569,0
1617188400000,18.895,19.033,18.861,18.940,170916.14,1617191999999,3241588.68788,8432,77896.56,1477705.76632,0
1617192000000,18.942,19.127,18.743,19.048,165265.00,1617195599999,3138285.82688,10504,77400.91,1470126.86108,0
1617195600000,19.056,19.203,19.010,19.058,138300.68,1617199199999,2643296.73750,7907,67793.66,1296191.45045,0
1617199200000,19.072,19.128,18.949,19.067,123896.63,1617202799999,2358307.66841,6998,58278.50,1109691.79358,0
1617202800000,19.064,19.213,18.903,19.059,150247.36,1617206399999,2867882.08918,8703,66807.83,1276157.85443,0
1617206400000,19.058,19.176,18.811,18.972,175829.88,1617209999999,3344268.40303,9607,74426.11,1417023.66105,0
1617210000000,18.975,19.250,18.970,19.123,111497.10,1617213599999,2130651.59476,7720,58779.91,1123925.96924,0
1617213600000,19.119,19.313,18.963,19.262,131557.45,1617217199999,2518783.05368,7828,62005.51,1188054.31462,0
1617217200000,19.265,19.310,18.880,18.984,131068.03,1617220799999,2510323.28289,9100,52454.39,1005388.98123,0
1617220800000,18.989,19.303,18.955,19.271,81774.03,1617224399999,1569066.95627,6643,40023.75,768153.52595,0
1617224400000,19.272,19.526,19.259,19.363,106467.52,1617227999999,2064861.83315,8029,50434.22,978337.29328,0
1617228000000,19.364,19.460,19.157,19.170,69389.33,1617231599999,1341568.39559,6018,30733.00,594636.52245,0
1617231600000,19.163,19.196,19.028,19.141,118698.32,1617235199999,2268802.90035,7457,56750.52,1085025.25028,0
1617235200000,19.138,19.781,19.138,19.353,209615.89,1617238799999,4066793.07433,13540,102355.07,1985207.44372,0
1617238800000,19.358,19.383,19.130,19.186,134895.09,1617242399999,2596283.75583,8954,59817.88,1151637.92551,0
1617242400000,19.185,19.243,19.000,19.093,100462.76,1617245999999,1920791.94164,7236,43102.04,824594.34534,0
1617246000000,19.097,19.155,19.002,19.144,75908.80,1617249599999,1448889.02634,5240,35754.17,682754.52258,0
1617249600000,19.144,19.403,19.018,19.218,119114.12,1617253199999,2285726.09175,7353,51052.23,980657.18177,0
1617253200000,19.218,19.494,19.200,19.269,91847.69,1617256799999,1775340.96362,6799,43794.71,846390.26269,0
1617256800000,19.265,19.543,19.174,19.353,123679.38,1617260399999,2393468.26365,7103,51217.76,992237.51213,0
1617260400000,19.358,19.534,19.208,19.513,129840.95,1617263999999,2514974.71829,7633,60052.63,1163933.31757,0
1617264000000,19.524,19.741,19.301,19.575,230128.35,1617267599999,4506956.27902,13363,111688.88,2188279.07904,0
1617267600000,19.580,19.870,19.580,19.762,163411.18,1617271199999,3226492.83037,10053,69256.52,1367611.21540,0
1617271200000,19.762,19.782,19.252,19.339,161854.27,1617274799999,3155402.06812,9177,65618.81,1279859.30210,0
1617274800000,19.341,19.392,19.133,19.333,156056.55,1617278399999,3007998.44905,8857,73266.25,1412981.07227,0
1617278400000,19.333,19.527,19.212,19.411,82140.35,1617281999999,1594145.94068,6122,37691.05,731681.85998,0
1617282000000,19.409,19.716,19.340,19.564,150976.11,1617285599999,2950095.67772,11000,76196.08,1488472.34685,0
1617285600000,19.561,19.661,19.447,19.641,112894.55,1617289199999,2208039.84735,7742,43866.90,857925.83417,0
1617289200000,19.649,19.724,19.451,19.511,110399.50,1617292799999,2161242.78528,7264,42580.44,833941.90680,0
1617292800000,19.518,19.731,19.407,19.514,136867.03,1617296399999,2678040.97068,8471,64005.29,1252803.39701,0
1617296400000,19.512,19.566,19.133,19.300,137472.16,1617299999999,2670885.77352,8635,66039.95,1284576.08127,0
1617300000000,19.298,19.447,19.034,19.439,171300.19,1617303599999,3296179.89718,10394,75571.63,1455037.53006,0
1617303600000,19.442,19.466,19.250,19.296,114425.08,1617307199999,2215502.69377,6806,49564.81,959670.02241,0
1617307200000,19.296,19.488,19.256,19.409,72213.33,1617310799999,1398797.77566,5410,37786.19,732074.54868,0
1617310800000,19.404,19.411,19.205,19.284,77071.15,1617314399999,1488872.01464,5302,29899.61,577835.56965,0
1617314400000,19.287,19.614,19.240,19.501,89551.77,1617317999999,1743359.19992,6965,45450.26,884781.33836,0
1617318000000,19.501,19.634,19.421,19.520,66205.88,1617321599999,1292199.42737,5645,33266.85,649349.73043,0
1617321600000,19.517,19.670,19.179,19.435,227905.14,1617325199999,4423483.30951,11871,108324.60,2102107.68292,0
1617325200000,19.433,19.529,19.287,19.457,95736.60,1617328799999,1861719.24933,6561,45352.70,882287.77549,0
1617328800000,19.469,19.520,19.284,19.412,114222.43,1617332399999,2217364.27518,7371,52496.67,1019258.49863,0
1617332400000,19.410,19.656,19.368,19.431,103774.60,1617335999999,2024594.16404,7140,49948.12,974572.15064,0
1617336000000,19.423,19.471,19.356,19.428,46683.49,1617339599999,906361.01387,3797,21199.74,411589.92008,0
1617339600000,19.428,19.599,19.428,19.547,58957.09,1617343199999,1151658.63532,6386,28660.52,559804.73077,0
1617343200000,19.547,19.765,19.472,19.740,125228.22,1617346799999,2457339.12879,8480,65674.91,1288972.12131,0
1617346800000,19.741,19.796,19.572,19.641,109122.43,1617350399999,2148621.50029,6749,50168.58,988150.42821,0
1617350400000,19.641,19.787,19.624,19.765,98419.57,1617353999999,1940367.33523,5878,42889.44,845613.90730,0
1617354000000,19.771,19.924,19.605,19.839,172931.62,1617357599999,3422330.29959,9943,78434.37,1552725.32938,0
1617357600000,19.839,20.098,19.708,20.007,158049.12,1617361199999,3154121.19433,9932,79826.25,1594055.47971,0
1617361200000,20.009,20.042,19.800,19.835,127065.82,1617364799999,2531001.77585,7022,51938.95,1035181.42268,0
1617364800000,19.833,19.881,19.610,19.792,137186.13,1617368399999,2710899.43262,8010,55612.46,1099543.21315,0
1617368400000,19.793,19.819,19.400,19.622,165623.35,1617371999999,3242114.53726,8780,54978.67,1077069.15155,0
1617372000000,19.622,19.942,19.606,19.924,148926.75,1617375599999,2943040.00142,8614,66299.39,1310357.74406,0
1617375600000,19.927,20.282,19.891,20.084,324151.92,1617379199999,6512841.14361,15491,146181.92,2938739.70876,0
1617379200000,20.087,20.500,19.939,20.062,325482.46,1617382799999,6583068.96080,20316,144832.32,2931222.06238,0
1617382800000,20.062,20.083,19.945,20.011,94188.22,1617386399999,1886167.58514,6498,38626.52,773585.82178,0
1617386400000,20.013,20.114,19.780,19.917,108013.45,1617389999999,2154149.93695,6799,37566.71,749783.53512,0
1617390000000,19.917,19.927,19.602,19.849,131985.28,1617393599999,2611676.42693,8212,57187.25,1132103.96070,0
1617393600000,19.856,19.939,19.807,19.890,78287.23,1617397199999,1555396.07325,4750,31444.98,624830.22202,0
1617397200000,19.886,20.055,19.816,20.043,77969.67,1617400799999,1553714.21782,5133,38092.02,759347.65352,0
1617400800000,20.041,20.216,19.946,20.186,89163.68,1617404399999,1788972.66192,8103,39323.37,789653.97928,0
1617404400000,20.187,20.400,20.158,20.352,137276.96,1617407999999,2781665.54398,8240,59147.29,1198660.26702,0
1617408000000,20.354,20.899,20.253,20.731,358220.73,1617411599999,7376796.43884,16815,185062.80,3815039.76959,0
1617411600000,20.731,21.068,20.633,21.005,371232.67,1617415199999,7746887.60213,20286,176276.66,3680394.33703,0
1617415200000,21.006,21.349,20.844,21.114,258197.38,1617418799999,5456606.62035,16767,124115.23,2624259.73133,0
1617418800000,21.116,21.442,20.927,21.048,216293.80,1617422399999,4580876.84827,12988,99540.30,2109699.50626,0
1617422400000,21.057,21.565,20.978,21.518,213799.00,1617425999999,4553487.42005,15380,100416.29,2139878.78733,0
1617426000000,21.519,21.636,21.267,21.516,189946.96,1617429599999,4078692.06453,13055,100287.31,2154152.00609,0
1617429600000,21.512,22.024,21.360,21.979,385765.18,1617433199999,8392122.60399,19605,202623.39,4409531.27613,0
1617433200000,21.978,21.987,21.630,21.702,209417.30,1617436799999,4571694.57518,10286,82413.76,1799248.87179,0
1617436800000,21.702,21.900,21.115,21.396,404250.48,1617440399999,8693441.05967,18377,165037.67,3554148.88372,0
1617440400000,21.399,21.470,21.050,21.387,256491.53,1617443999999,5466734.18471,11600,117558.07,2506355.82180,0
1617444000000,21.390,21.590,21.279,21.411,230406.38,1617447599999,4941163.09780,9101,115672.31,2481597.97195,0
1617447600000,21.408,21.871,21.406,21.464,225889.78,1617451199999,4893188.18781,11233,108369.10,2349076.89674,0
1617451200000,21.462,22.035,21.405,21.869,272183.84,1617454799999,5936003.72903,12678,125896.40,2744594.15984,0
1617454800000,21.869,22.556,21.750,22.330,548154.96,1617458399999,12172048.04884,26533,298930.73,6639071.80354,0
1617458400000,22.330,22.638,22.079,22.206,720195.79,1617461999999,16116331.12707,28699,342691.64,7670892.96048,0
1617462000000,22.204,22.410,21.569,21.615,601695.08,1617465599999,13241488.01163,27302,240836.92,5307463.18136,0
1617465600000,21.616,22.333,21.017,21.735,836846.85,1617469199999,18245483.87057,39634,384807.85,8402426.44649,0
1617469200000,21.726,21.861,20.887,21.123,581408.98,1617472799999,12375289.24014,29280,267604.66,5701735.63488,0
1617472800000,21.114,21.277,20.400,21.251,520310.70,1617476399999,10848394.11612,25369,234553.15,4896240.04438,0
1617476400000,21.253,21.422,21.046,21.349,182006.91,1617479999999,3865967.99536,10783,83674.27,1778474.32572,0
1617480000000,21.349,21.393,20.800,20.946,245199.24,1617483599999,5169933.47542,13475,111627.60,2356511.77959,0
1617483600000,20.929,21.284,20.100,20.373,394411.33,1617487199999,8125557.04648,25294,153745.67,3168630.25244,0
1617487200000,20.376,20.628,19.800,20.527,455785.01,1617490799999,9231583.16840,26048,195533.31,3967443.27428,0
1617490800000,20.526,20.710,20.053,20.064,273570.99,1617494399999,5584254.15871,15139,126786.95,2591344.97435,0
1617494400000,20.063,20.405,19.506,20.079,453704.84,1617497999999,9093587.94562,23253,219549.11,4411204.23077,0
1617498000000,20.077,20.543,19.860,20.471,226223.04,1617501599999,4587425.29014,14106,118426.16,2401790.88548,0
1617501600000,20.467,20.840,20.440,20.457,196680.23,1617505199999,4059744.63478,10159,97003.57,2003780.98311,0
1617505200000,20.456,20.680,20.234,20.624,157535.85,1617508799999,3216052.32282,8843,80279.59,1639995.08354,0
1617508800000,20.622,20.689,20.238,20.371,112762.87,1617512399999,2301699.74996,7207,48747.92,995170.54983,0
1617512400000,20.372,20.556,20.030,20.224,123957.03,1617515999999,2511780.38474,9420,55551.66,1125645.96556,0
1617516000000,20.222,20.692,19.959,20.664,170378.02,1617519599999,3462459.67626,11577,88779.69,1806921.02017,0
1617519600000,20.660,20.813,20.460,20.803,145203.98,1617523199999,2990106.79453,8267,69246.31,1426774.86488,0
1617523200000,20.803,20.878,20.593,20.830,133333.63,1617526799999,2765478.82609,8332,64280.57,1333618.56415,0
1617526800000,20.820,20.940,20.603,20.791,148083.51,1617530399999,3078554.25750,8099,72549.57,1509009.07530,0
1617530400000,20.786,20.844,20.609,20.656,100207.57,1617533999999,2078665.26737,6047,52108.20,1081372.43842,0
1617534000000,20.657,20.700,20.256,20.333,190856.18,1617537599999,3914966.34720,9821,71233.91,1462933.76501,0
1617537600000,20.349,20.761,20.133,20.748,202935.59,1617541199999,4164327.92596,11007,109619.93,2251361.79633,0
1617541200000,20.737,20.880,20.640,20.669,142915.74,1617544799999,2967806.49502,7304,64840.23,1347073.67457,0
1617544800000,20.672,21.086,20.672,21.086,142517.05,1617548399999,2975846.07877,8861,83213.20,1737784.93984,0
1617548400000,21.086,21.131,20.809,20.867,211303.41,1617551999999,4433546.83978,11784,91913.30,1929415.37844,0
1617552000000,20.874,21.309,20.742,21.303,222042.60,1617555599999,4658357.48393,13296,100490.62,2110003.40667,0
1617555600000,21.300,21.974,21.214,21.833,456147.07,1617559199999,9892795.96752,22683,219206.43,4754751.65475,0
1617559200000,21.830,21.960,21.567,21.670,157509.57,1617562799999,3422968.79964,8601,68460.25,1488831.74042,0
1617562800000,21.669,21.833,21.416,21.625,141782.79,1617566399999,3062711.62150,8118,66353.65,1435747.15224,0
1617566400000,21.629,21.734,21.457,21.708,85332.64,1617569999999,1842231.10058,6059,34552.85,745948.40841,0
1617570000000,21.704,21.869,21.524,21.652,80182.56,1617573599999,1738556.01258,6360,42314.71,917804.93652,0
1617573600000,21.650,21.741,21.416,21.446,83909.72,1617577199999,1809353.39558,6101,33046.72,712693.64779,0
1617577200000,21.451,21.721,21.397,21.560,84862.34,1617580799999,1827200.76645,5502,48364.64,1041571.22154,0
1617580800000,21.560,21.628,21.124,21.142,171807.35,1617584399999,3669529.68526,10122,66808.33,1428458.14382,0
1617584400000,21.139,21.277,20.890,21.276,210096.13,1617587999999,4429096.68719,10182,93626.94,1976425.17362,0
1617588000000,21.275,21.351,21.040,21.202,132505.27,1617591599999,2808566.54368,7294,57965.41,1229830.43531,0
1617591600000,21.203,21.237,20.751,20.901,142673.09,1617595199999,2997853.97403,7907,54677.19,1150532.57711,0
1617595200000,20.896,21.125,20.725,20.740,143362.03,1617598799999,3001865.16929,7883,64117.24,1344548.91418,0
1617598800000,20.738,20.847,20.446,20.460,216395.21,1617602399999,4474084.17234,11605,98800.01,2044764.97444,0
1617602400000,20.457,20.640,20.310,20.340,190999.06,1617605999999,3911868.38209,10046,87784.10,1798625.91583,0
1617606000000,20.332,20.791,20.231,20.750,209071.70,1617609599999,4300787.64825,10090,114382.67,2353588.43155,0
1617609600000,20.753,20.823,20.421,20.634,178935.87,1617613199999,3692952.46005,8715,87750.46,1811508.66877,0
1617613200000,20.633,20.870,20.537,20.740,161854.00,1617616799999,3353156.94706,11238,87756.41,1819414.80330,0
1617616800000,20.731,20.967,20.685,20.959,175215.59,1617620399999,3643987.90015,8743,89430.87,1860636.68835,0
1617620400000,20.952,21.210,20.869,21.158,176079.06,1617623999999,3704726.67257,9639,90545.00,1906175.31935,0
1617624000000,21.157,21.200,20.875,20.927,262786.13,1617627599999,5534758.29458,10532,113332.10,2389174.90991,0
1617627600000,20.928,21.106,20.661,21.027,234188.38,1617631199999,4900667.50541,11228,113853.56,2386131.82108,0
1617631200000,21.024,21.565,21.024,21.362,351808.60,1617634799999,7501904.89656,19964,168027.59,3583906.01032,0
1617634800000,21.359,21.858,21.111,21.648,474705.51,1617638399999,10255191.27707,21687,237306.90,5128688.63786,0
1617638400000,21.646,22.236,21.646,22.194,494412.35,1617641999999,10822551.29686,23649,247267.68,5414717.29627,0
1617642000000,22.186,22.330,21.550,21.700,347317.34,1617645599999,7594662.22430,15562,136362.01,2984950.03262,0
1617645600000,21.700,21.736,21.368,21.392,209726.05,1617649199999,4517632.37032,10571,81052.91,1746960.15573,0
1617649200000,21.390,21.563,21.375,21.472,265876.15,1617652799999,5710292.47005,9838,142761.75,3067394.63646,0
1617652800000,21.470,22.042,21.470,22.029,279159.54,1617656399999,6056517.78556,12898,153470.99,3332473.31315,0
1617656400000,22.038,22.064,21.500,21.668,167842.72,1617659999999,3643550.66065,9683,57174.47,1241571.90657,0
1617660000000,21.674,21.907,21.664,21.757,116413.21,1617663599999,2537099.11485,8257,54012.68,1177205.04279,0
1617663600000,21.755,21.757,21.054,21.491,363232.97,1617667199999,7753313.16755,16866,136936.89,2923417.87065,0
1617667200000,21.490,21.983,21.483,21.704,263611.74,1617670799999,5721429.10824,16236,124652.35,2706505.93826,0
1617670800000,21.704,21.754,21.152,21.320,201676.01,1617674399999,4312217.39704,13159,90924.43,1944937.58191,0
1617674400000,21.312,21.462,21.139,21.399,107632.30,1617677999999,2292138.88829,6980,53454.44,1139244.09901,0
1617678000000,21.396,21.818,21.394,21.468,130306.83,1617681599999,2818246.92401,9832,55989.43,1211466.16503,0
1617681600000,21.469,21.867,21.400,21.841,154629.98,1617685199999,3342720.08957,8898,88615.56,1917231.36825,0
1617685200000,21.841,22.201,21.755,21.826,295149.52,1617688799999,6479398.42750,16073,152074.58,3340908.58759,0
1617688800000,21.826,22.086,21.612,22.086,173013.38,1617692399999,3770638.33247,9922,83087.23,1811972.64521,0
1617692400000,22.082,22.401,21.682,21.922,480550.11,1617695999999,10633149.85713,24199,216831.97,4802250.72781,0
1617696000000,21.922,22.847,21.594,22.529,697798.75,1617699599999,15542021.89353,34497,357447.67,7971023.72705,0
1617699600000,22.540,23.110,22.517,23.030,409843.21,1617703199999,9366561.07784,22094,200570.98,4586510.69715,0
1617703200000,23.029,23.310,22.300,22.335,579676.07,1617706799999,13291955.14726,27957,237388.63,5450748.49290,0
1617706800000,22.332,22.739,22.202,22.565,392463.59,1617710399999,8821060.88190,16914,193064.57,4344112.63104,0
1617710400000,22.564,22.928,22.436,22.507,376361.06,1617713999999,8538218.21119,19072,158474.34,3598503.74329,0
1617714000000,22.508,23.040,22.431,22.674,379013.04,1617717599999,8621047.01940,19442,153196.28,3485649.84824,0
1617717600000,22.674,22.674,21.027,21.579,1110089.23,1617721199999,24030326.20953,52516,456458.96,9862927.58085,0
1617721200000,21.581,21.658,21.207,21.499,358465.68,1617724799999,7689091.26200,18917,167331.75,3590653.57961,0
1617724800000,21.499,21.999,21.393,21.930,307645.81,1617728399999,6663656.33738,16211,165842.05,3594178.96075,0
1617728400000,21.921,22.187,21.721,22.173,222758.59,1617731999999,4895766.44030,13009,113046.46,2487331.41039,0
1617732000000,22.160,22.189,21.589,22.027,271350.93,1617735599999,5954743.88899,17922,121820.50,2676239.50906,0
1617735600000,22.022,22.149,21.630,21.863,195003.96,1617739199999,4268132.05361,12224,86469.66,1893305.74310,0
1617739200000,21.858,21.902,21.605,21.640,138330.83,1617742799999,3005249.44792,8681,56074.00,1218519.12745,0
1617742800000,21.638,21.743,21.168,21.457,206536.31,1617746399999,4429962.73568,12297,86204.58,1850853.58087,0
1617746400000,21.450,21.675,21.175,21.644,179622.05,1617749999999,3851477.60327,9984,88604.15,1901467.75163,0
1617750000000,21.639,21.802,21.602,21.688,140405.82,1617753599999,3049891.28846,7581,68701.61,1492356.57157,0
1617753600000,21.690,22.170,21.238,21.290,294609.96,1617757199999,6409423.44762,17791,131255.86,2858484.88107,0
1617757200000,21.288,21.505,21.100,21.467,203911.47,1617760799999,4345205.50432,11193,98470.42,2100139.07020,0
1617760800000,21.468,21.682,21.403,21.663,132213.92,1617764399999,2852093.71618,7321,65216.94,1407158.54763,0
1617764400000,21.671,21.835,21.402,21.451,233262.71,1617767999999,5051389.00683,15793,101755.93,2205513.74313,0
1617768000000,21.455,21.587,20.680,21.148,462465.41,1617771599999,9725889.77289,21980,191082.83,4023294.64696,0
1617771600000,21.153,21.423,20.975,21.370,205922.28,1617775199999,4372201.77512,15264,104808.36,2226468.59272,0
1617775200000,21.367,21.735,21.066,21.312,313550.07,1617778799999,6712955.50569,19961,141906.76,3036096.58759,0
1617778800000,21.306,21.434,20.859,20.986,341593.47,1617782399999,7205362.29080,20414,155109.72,3272641.57900,0
1617782400000,20.985,21.039,20.546,20.754,291731.68,1617785999999,6072700.80448,18413,130692.57,2722212.44948,0
1617786000000,20.756,20.847,19.788,20.586,634566.92,1617789599999,12875663.55886,33684,272471.99,5535507.66343,0
1617789600000,20.589,20.637,19.679,19.908,425891.65,1617793199999,8587819.66864,21618,192403.41,3882176.92550,0
1617793200000,19.909,20.194,18.602,19.522,884138.80,1617796799999,17133522.71822,44832,366509.53,7113464.08117,0
1617796800000,19.520,19.924,18.791,19.871,506253.66,1617800399999,9826934.83679,26991,247569.39,4808368.20168,0
1617800400000,19.874,20.299,19.728,20.279,388677.02,1617803999999,7806064.78230,20731,189675.48,3808635.88878,0
1617804000000,20.274,20.458,19.900,19.987,279449.18,1617807599999,5662311.07450,15545,127171.34,2578884.39921,0
1617807600000,19.987,20.257,19.660,19.779,227092.07,1617811199999,4523395.60048,13469,101232.62,2017458.88528,0
1617811200000,19.779,20.309,19.404,20.220,361118.02,1617814799999,7185672.84930,22064,167001.20,3327362.06640,0
1617814800000,20.204,20.235,19.347,19.407,216924.41,1617818399999,4268035.08685,13528,103558.92,2039039.27576,0
1617818400000,19.418,19.847,19.260,19.357,239162.79,1617821999999,4679017.99617,15436,111068.45,2173744.32215,0
1617822000000,19.357,19.620,18.970,19.552,280610.38,1617825599999,5416860.06524,17740,118344.04,2285597.35967,0
1617825600000,19.557,19.767,19.192,19.744,181914.25,1617829199999,3541283.22107,11929,89663.03,1744823.67918,0
1617829200000,19.751,19.889,19.626,19.782,115725.92,1617832799999,2287843.62888,8249,61910.19,1224038.82399,0
1617832800000,19.786,20.038,19.667,20.010,79762.83,1617836399999,1586530.68162,7501,34898.41,694412.37793,0
1617836400000,20.010,20.095,19.538,19.587,119904.90,1617839999999,2380456.45940,8750,56935.41,1130651.41441,0
1617840000000,19.584,19.993,19.500,19.854,194388.88,1617843599999,3838084.77562,12676,98973.47,1953551.19325,0
1617843600000,19.849,20.250,19.648,20.088,130251.03,1617847199999,2605694.08035,10351,67210.81,1345174.07969,0
1617847200000,20.108,20.112,19.874,20.014,89578.90,1617850799999,1789706.62063,6692,49908.54,997132.94168,0
1617850800000,20.008,20.165,19.806,20.081,91413.32,1617854399999,1827080.47472,7328,45428.51,907686.40259,0
1617854400000,20.086,20.372,20.075,20.341,107903.26,1617857999999,2182318.35661,7252,53448.47,1081018.78754,0
1617858000000,20.338,20.500,20.205,20.275,99874.03,1617861599999,2032391.83054,7499,45162.41,919897.79395,0
1617861600000,20.280,20.524,20.196,20.417,117383.31,1617865199999,2395911.69703,7325,58595.44,1196588.99244,0
1617865200000,20.420,20.489,20.200,20.211,140429.29,1617868799999,2856320.33530,7388,58993.29,1201374.91122,0
1617868800000,20.219,20.323,19.862,20.028,214113.87,1617872399999,4304524.13888,10719,107625.25,2164029.06107,0
1617872400000,20.026,20.098,19.650,19.755,163702.69,1617875999999,3254004.90440,9752,71196.22,1416694.93994,0
1617876000000,19.752,20.020,19.552,19.998,146895.52,1617879599999,2906248.55948,8497,80195.57,1587982.70329,0
1617879600000,19.990,20.069,19.800,19.987,126740.13,1617883199999,2530182.81693,7457,60117.75,1200692.03556,0
1617883200000,19.985,20.386,19.917,20.300,165136.61,1617886799999,3339770.01193,10206,74794.63,1512419.68598,0
1617886800000,20.306,20.345,20.125,20.158,131149.33,1617890399999,2652886.19203,7245,54656.23,1106051.17844,0
1617890400000,20.158,20.482,20.130,20.366,156215.93,1617893999999,3176661.96820,8725,74123.55,1507490.23217,0
1617894000000,20.370,20.500,20.262,20.367,179474.11,1617897599999,3660103.08164,8571,91306.34,1863053.53789,0
1617897600000,20.379,20.599,20.273,20.573,180404.65,1617901199999,3684369.98746,10626,85919.24,1755798.34071,0
1617901200000,20.577,20.597,20.258,20.360,91881.42,1617904799999,1875190.00386,6743,38698.44,790197.02631,0
1617904800000,20.360,20.378,20.266,20.306,64014.85,1617908399999,1301408.69750,4407,32067.98,651910.97846,0
1617908400000,20.306,20.400,20.224,20.238,67519.09,1617911999999,1371903.36419,4236,31643.37,643140.11314,0
1617912000000,20.235,20.315,20.023,20.127,101950.38,1617915599999,2055972.19561,6531,32803.24,661805.08711,0
1617915600000,20.128,20.524,19.930,20.436,194232.69,1617919199999,3929224.04957,10549,107716.74,2180691.34767,0
1617919200000,20.431,20.669,20.369,20.632,145805.99,1617922799999,2994378.75771,9283,70436.89,1447613.50540,0
1617922800000,20.632,20.666,20.501,20.576,76249.32,1617926399999,1568085.44763,5029,31790.43,653853.14680,0
1617926400000,20.568,21.055,20.545,20.908,226437.37,1617929999999,4715752.77234,13449,117790.18,2452567.11007,0
1617930000000,20.908,21.020,20.724,20.927,149234.41,1617933599999,3115688.60590,8006,61094.03,1276065.99541,0
1617933600000,20.922,21.280,20.905,21.015,197927.96,1617937199999,4172810.71119,12961,90219.83,1902939.62005,0
1617937200000,21.011,21.051,20.891,20.940,132102.96,1617940799999,2768707.65142,6317,58763.10,1231466.58820,0
1617940800000,20.938,21.355,20.930,21.196,126907.68,1617944399999,2689106.85551,8507,61376.52,1300707.97490,0
1617944400000,21.198,21.373,21.106,21.169,236153.61,1617947999999,5016377.42068,8467,108371.64,2302498.71737,0
1617948000000,21.149,21.288,20.966,21.006,204297.65,1617951599999,4318920.34248,8680,86094.05,1821435.52594,0
1617951600000,21.009,21.113,20.921,21.076,118428.20,1617955199999,2486762.52090,6259,50097.76,1052381.73017,0
1617955200000,21.074,21.173,20.824,20.884,155338.03,1617958799999,3262602.08845,8252,58898.08,1237840.69250,0
1617958800000,20.885,21.256,20.885,21.140,134027.00,1617962399999,2829613.80382,7464,74600.96,1575096.08198,0
1617962400000,21.139,21.293,21.097,21.236,120806.85,1617965999999,2562095.26519,6474,63019.28,1336365.42862,0
1617966000000,21.238,21.399,21.012,21.042,204779.50,1617969599999,4348137.90043,11529,83615.83,1776716.08374,0
1617969600000,21.046,21.092,20.874,20.930,108235.06,1617973199999,2272313.92331,6598,47619.36,999991.29916,0
1617973200000,20.930,21.152,20.908,20.964,124914.26,1617976799999,2627441.95648,6894,68032.20,1431353.11297,0
1617976800000,20.964,21.106,20.636,20.880,195996.65,1617980399999,4084588.53318,10444,75972.96,1583830.52995,0
1617980400000,20.879,20.941,20.730,20.919,124298.53,1617983999999,2589917.62362,6528,56763.76,1183325.32463,0
1617984000000,20.928,20.970,20.540,20.884,129038.81,1617987599999,2675860.93590,8071,58600.68,1215988.52795,0
1617987600000,20.884,21.046,20.852,20.997,112217.00,1617991199999,2350689.87293,5728,61480.67,1288180.33866,0
1617991200000,21.000,21.012,20.857,20.947,75317.24,1617994799999,1577341.35898,4310,28701.97,601290.68667,0
1617994800000,20.952,21.511,20.850,21.417,212088.83,1617998399999,4494584.30930,13193,102509.11,2170415.97413,0
1617998400000,21.413,21.588,21.200,21.255,258467.08,1618001999999,5530589.07133,15931,111852.04,2394701.53421,0
1618002000000,21.255,21.407,21.230,21.284,73243.56,1618005599999,1560606.55036,5234,30817.11,656543.07323,0
1618005600000,21.283,21.345,20.954,21.118,94657.09,1618009199999,2003969.09847,6392,34281.90,726353.38862,0
1618009200000,21.119,21.435,20.906,21.420,141036.43,1618012799999,2981813.11073,8406,66735.40,1411975.98842,0
1618012800000,21.431,22.041,21.380,21.949,289730.52,1618016399999,6295828.50359,21408,139277.80,3029711.04031,0
1618016400000,21.951,22.440,21.750,22.337,319972.40,1618019999999,7101622.15077,20512,169526.49,3765864.92892,0
1618020000000,22.342,22.406,22.130,22.271,176388.27,1618023599999,3926349.97782,10254,85953.92,1914009.22600,0
1618023600000,22.267,22.292,21.912,21.991,249134.08,1618027199999,5494775.53313,11049,96684.77,2132519.01482,0
1618027200000,21.996,22.226,21.784,21.857,251663.47,1618030799999,5530912.86457,13029,115175.00,2531760.75810,0
1618030800000,21.861,22.094,21.712,21.808,217152.53,1618034399999,4750338.15110,11920,88288.67,1932427.86013,0
1618034400000,21.811,22.036,21.807,21.941,227337.74,1618037999999,4977788.88742,9618,112285.87,2459355.28572,0
1618038000000,21.939,22.183,21.828,22.052,170172.97,1618041599999,3743275.63794,9189,80777.50,1777013.74931,0
1618041600000,22.046,22.654,22.044,22.600,320198.51,1618045199999,7184581.15803,19947,169317.67,3797807.82996,0
1618045200000,22.599,22.743,22.390,22.473,244601.31,1618048799999,5517141.09856,13194,105791.81,2387297.62584,0
1618048800000,22.474,22.599,22.185,22.236,175732.66,1618052399999,3929363.79782,10159,58148.09,1301102.64446,0
1618052400000,22.238,22.389,22.160,22.253,117338.07,1618055999999,2615158.67228,7472,52814.90,1177651.02724,0
1618056000000,22.252,22.308,21.732,21.897,222030.57,1618059599999,4888582.80524,13151,81251.95,1788959.94358,0
1618059600000,21.888,22.023,21.735,21.885,239576.42,1618063199999,5244397.78351,13189,103956.51,2276781.94859,0
1618063200000,21.890,21.927,21.550,21.875,225787.21,1618066799999,4909131.39207,11674,90580.04,1970431.93416,0
1618066800000,21.860,21.943,21.604,21.763,141269.45,1618070399999,3079616.81980,8751,60581.26,1321274.10389,0
1618070400000,21.763,21.981,21.347,21.435,252049.73,1618073999999,5453160.34299,15988,109667.73,2375256.74793,0
1618074000000,21.436,21.489,20.880,21.144,332018.72,1618077599999,7015241.38673,18650,127702.68,2699693.87332,0
1618077600000,21.142,21.317,20.732,21.299,204380.22,1618081199999,4301978.44231,13990,104365.29,2198460.18895,0
1618081200000,21.300,21.300,21.028,21.037,110200.03,1618084799999,2331749.47314,6808,40453.67,856052.21803,0
1618084800000,21.034,21.162,20.576,20.705,203102.87,1618088399999,4232274.28564,12132,80241.89,1672884.52410,0
1618088400000,20.706,21.156,20.650,21.146,92703.04,1618091999999,1944546.59895,6383,48983.05,1027748.60062,0
1618092000000,21.142,21.181,21.038,21.039,80732.58,1618095599999,1704289.42163,5442,32193.75,680116.57182,0
1618095600000,21.038,21.270,21.037,21.069,123186.80,1618099199999,2604331.35742,8193,59153.10,1250788.62517,0
1618099200000,21.075,21.172,20.867,20.994,172813.57,1618102799999,3630003.59312,9943,81799.62,1718606.57039,0
1618102800000,20.999,21.516,20.969,21.359,183559.76,1618106399999,3906025.91214,13615,110556.06,2351875.88697,0
1618106400000,21.359,21.480,21.168,21.313,119467.31,1618109999999,2546794.82510,7949,58801.31,1253710.13466,0
1618110000000,21.312,21.460,21.227,21.409,89550.75,1618113599999,1911467.56662,5770,47982.61,1024288.91563,0
1618113600000,21.415,21.418,21.046,21.097,154159.73,1618117199999,3268583.65367,9201,58529.46,1241087.02907,0
1618117200000,21.093,21.211,20.840,21.002,124515.76,1618120799999,2617297.41841,7895,54957.77,1156128.74082,0
1618120800000,21.004,21.090,20.756,20.947,159174.01,1618124399999,3333323.51343,9237,71347.20,1494590.46359,0
1618124400000,20.951,21.015,20.805,20.841,105425.90,1618127999999,2206037.68567,7343,50070.17,1047838.24997,0
1618128000000,20.842,21.686,20.842,21.516,262922.55,1618131599999,5603221.97490,15595,135525.67,2887477.79683,0
1618131600000,21.516,21.633,21.334,21.396,237032.66,1618135199999,5093965.02015,12316,118659.18,2551771.78924,0
1618135200000,21.402,21.670,21.387,21.588,172771.36,1618138799999,3725997.24319,8486,94461.98,2037953.85199,0
1618138800000,21.579,21.809,21.516,21.704,194303.51,1618142399999,4216842.04003,12087,90639.84,1967678.23363,0
1618142400000,21.704,21.847,21.486,21.559,205116.80,1618145999999,4440208.46178,10278,92752.68,2010298.53625,0
1618146000000,21.561,21.580,21.124,21.213,259691.11,1618149599999,5529693.78057,15217,105058.62,2238841.62900,0
1618149600000,21.213,21.550,21.174,21.518,122114.94,1618153199999,2612339.07716,7996,70609.64,1510520.22479,0
1618153200000,21.519,21.877,21.500,21.830,206654.38,1618156799999,4476491.26610,11304,114426.20,2479069.85738,0
1618156800000,21.824,21.994,21.575,21.594,213613.28,1618160399999,4652505.18578,13668,101469.83,2211435.20480,0
1618160400000,21.592,22.017,21.431,21.814,160912.05,1618163999999,3500108.04256,12251,79867.32,1738817.13637,0
1618164000000,21.814,22.053,21.798,21.854,154193.00,1618167599999,3382432.08949,10122,77172.53,1693501.80307,0
1618167600000,21.848,21.866,21.623,21.711,121926.35,1618171199999,2649163.57874,7477,53899.10,1171602.84620,0
1618171200000,21.709,22.101,21.618,22.006,180526.56,1618174799999,3943470.83123,9314,105216.28,2298430.99506,0
1618174800000,22.009,22.096,21.836,21.979,116195.93,1618178399999,2552658.39956,10910,48571.07,1066897.55621,0
1618178400000,21.979,22.559,21.881,22.441,215375.05,1618181999999,4798904.12490,19168,110468.24,2460969.06295,0
1618182000000,22.438,23.614,22.362,23.450,877553.20,1618185599999,20289915.74325,55960,485689.43,11233105.72109,0
1618185600000,23.453,23.744,23.047,23.591,664966.46,1618189199999,15555404.33385,43523,316103.56,7402792.98846,0
1618189200000,23.595,23.900,23.325,23.445,400224.58,1618192799999,9451126.17287,24445,183783.61,4342208.02171,0
1618192800000,23.444,23.468,22.957,23.119,350210.22,1618196399999,8107072.70464,20013,139303.98,3224993.75491,0
1618196400000,23.114,23.338,22.994,23.130,240907.16,1618199999999,5579438.76521,13674,108651.51,2517437.56322,0
1618200000000,23.131,23.236,22.683,22.717,319067.91,1618203599999,7335067.09575,19712,119809.96,2757254.36375,0
1618203600000,22.717,22.797,22.452,22.578,388477.67,1618207199999,8794972.95523,18514,171216.58,3878289.41946,0
1618207200000,22.587,22.817,22.300,22.747,337931.00,1618210799999,7639248.64741,15419,170274.72,3852262.53642,0
1618210800000,22.747,23.238,22.705,23.149,388172.98,1618214399999,8933148.42853,20098,192984.38,4441309.81348,0
1618214400000,23.157,23.445,22.912,23.382,327543.13,1618217999999,7587466.90972,19511,159886.29,3706411.39689,0
1618218000000,23.381,23.621,22.194,22.554,590230.46,1618221599999,13570950.97700,34467,236390.14,5445914.49844,0
1618221600000,22.563,22.792,21.801,22.146,571714.04,1618225199999,12741274.03411,34513,246880.79,5507417.57674,0
1618225200000,22.152,22.618,22.106,22.562,372076.86,1618228799999,8320643.06493,20136,173199.23,3874917.74442,0
1618228800000,22.561,22.648,22.360,22.524,165313.72,1618232399999,3721434.25213,9591,69072.69,1555674.14123,0
1618232400000,22.521,22.822,22.464,22.608,189522.27,1618235999999,4294229.93475,11855,89357.16,2025184.45317,0
1618236000000,22.610,22.683,21.600,21.726,414805.13,1618239599999,9163553.22440,26092,163287.21,3611716.65516,0
1618239600000,21.724,21.882,21.308,21.507,431745.35,1618243199999,9295136.74551,24803,184768.19,3983337.71059,0
1618243200000,21.509,21.971,21.250,21.933,352653.30,1618246799999,7639239.18999,19511,183529.31,3979391.72880,0
1618246800000,21.929,22.113,21.770,22.030,242614.37,1618250399999,5321289.05661,15262,112567.63,2470196.94284,0
1618250400000,22.030,22.269,21.890,22.187,155136.80,1618253999999,3427888.46172,12063,68621.92,1516144.76785,0
1618254000000,22.185,22.357,22.082,22.302,109711.84,1618257599999,2438638.49087,8594,46167.41,1026868.18598,0
1618257600000,22.302,22.392,22.038,22.332,140326.24,1618261199999,3123072.74883,10444,59294.77,1319849.07881,0
1618261200000,22.330,22.335,22.009,22.037,110248.05,1618264799999,2440744.13375,7856,42625.76,943754.09481,0
1618264800000,22.040,22.288,21.827,22.224,150637.91,1618268399999,3320526.10239,10073,70544.55,1555506.73517,0
1618268400000,22.230,22.359,22.018,22.042,116956.14,1618271999999,2596310.24222,8699,57930.46,1286380.71427,0
1618272000000,22.040,22.551,22.034,22.448,178913.96,1618275599999,3999079.32639,12209,88707.64,1982742.66146,0
1618275600000,22.447,22.650,22.202,22.275,130041.31,1618279199999,2917629.65262,10324,63884.80,1434955.14566,0
1618279200000,22.280,22.837,22.214,22.607,269054.49,1618282799999,6073389.48840,18565,141105.03,3183014.60687,0
1618282800000,22.601,22.615,22.272,22.430,165586.79,1618286399999,3712503.64471,9538,86292.46,1935550.32838,0
1618286400000,22.423,22.435,22.101,22.285,135047.81,1618289999999,3002730.02460,8260,55726.64,1239348.76430,0
1618290000000,22.285,22.294,22.027,22.058,123188.19,1618293599999,2729259.23218,7680,58610.72,1298744.81048,0
1618293600000,22.058,22.191,21.651,21.827,232266.18,1618297199999,5100581.76425,14175,101013.38,2220038.24358,0
1618297200000,21.827,21.908,21.560,21.866,173011.23,1618300799999,3760995.94854,10447,83710.89,1820081.69497,0
1618300800000,21.858,22.215,21.377,22.141,446888.74,1618304399999,9751964.20704,23716,207359.69,4525656.74809,0
1618304400000,22.135,22.278,22.020,22.184,166634.14,1618307999999,3692110.37012,10315,75016.70,1662455.71889,0
1618308000000,22.186,22.449,22.095,22.378,154393.05,1618311599999,3445334.29383,10248,80167.29,1789359.22070,0
1618311600000,22.378,22.538,22.143,22.468,164817.21,1618315199999,3682230.68954,12226,75000.71,1675699.21927,0
1618315200000,22.476,22.584,22.270,22.402,166764.26,1618318799999,3741548.09391,9568,75599.84,1696952.92072,0
1618318800000,22.402,23.021,22.289,22.987,300446.32,1618322399999,6800874.11043,17519,150674.41,3415790.47778,0
1618322400000,22.982,23.420,22.760,23.055,440033.01,1618325999999,10179088.44243,24052,206284.06,4775130.68869,0
1618326000000,23.052,23.238,22.810,22.920,343988.39,1618329599999,7913472.66613,17058,176841.83,4069849.73704,0
1618329600000,22.931,24.454,22.926,24.195,1111658.21,1618333199999,26576517.09521,52965,554805.98,13256633.12268,0
1618333200000,24.180,24.417,23.900,24.406,509286.89,1618336799999,12288896.27799,20731,256795.31,6200964.84618,0
1618336800000,24.396,24.480,23.669,23.849,538957.64,1618340399999,13000305.59552,25820,233249.57,5633832.07891,0
1618340400000,23.858,24.784,23.858,24.738,652410.09,1618343999999,15924473.25070,35614,340749.51,8320538.30840,0
1618344000000,24.738,24.987,24.501,24.574,481352.80,1618347599999,11918911.98915,25812,217716.26,5393428.25690,0
1618347600000,24.578,24.739,23.901,23.911,323216.20,1618351199999,7843011.97726,18689,114024.99,2769500.18670,0
1618351200000,23.924,24.260,23.702,23.850,392369.91,1618354799999,9390518.70186,21147,186485.23,4467272.88400,0
1618354800000,23.850,24.249,23.841,23.892,198040.35,1618358399999,4771989.05474,13190,97925.16,2360375.53553,0
1618358400000,23.892,24.303,23.802,24.065,288441.97,1618361999999,6931973.27237,17343,145464.02,3496835.88492,0
1618362000000,24.068,25.116,24.043,25.060,402299.62,1618365599999,9915660.89065,26869,209416.55,5164495.74031,0
1618365600000,25.063,25.162,24.550,24.972,289586.21,1618369199999,7195995.68937,17992,133256.37,3312912.08589,0
1618369200000,24.962,25.737,24.718,25.264,509495.83,1618372799999,12920855.25044,32176,232274.35,5891902.88215,0
1618372800000,25.257,25.380,24.563,24.941,496319.31,1618376399999,12394263.72102,25920,235155.78,5874765.27579,0
1618376400000,24.939,25.045,24.230,24.326,423971.21,1618379999999,10455108.73915,20380,170013.39,4198423.59194,0
1618380000000,24.326,24.700,24.205,24.547,271943.84,1618383599999,6648183.60964,15115,127534.95,3119403.42053,0
1618383600000,24.529,24.545,24.002,24.011,319961.23,1618387199999,7751797.17370,16848,126837.15,3074637.06195,0
1618387200000,24.011,24.516,23.357,23.762,557900.14,1618390799999,13352961.42536,30087,224849.38,5389478.14638,0
1618390800000,23.757,24.436,23.541,24.368,907724.61,1618394399999,21796560.91448,41333,443384.73,10651497.67068,0
1618394400000,24.363,24.611,23.836,24.471,558228.50,1618397999999,13554551.35007,29190,257062.66,6245359.38748,0
1618398000000,24.461,24.913,24.278,24.904,345324.13,1618401599999,8480767.54083,19945,169474.64,4166530.65936,0
1618401600000,24.892,24.975,23.916,24.062,597344.80,1618405199999,14637240.45062,33182,254280.71,6241766.46408,0
1618405200000,24.049,24.523,23.600,23.637,491303.57,1618408799999,11825648.43991,28721,192633.15,4642867.30869,0
1618408800000,23.638,23.774,22.710,23.569,921307.90,1618412399999,21547169.28852,47342,392599.42,9194267.69465,0
1618412400000,23.570,24.187,23.354,24.090,483558.70,1618415999999,11543777.19129,28657,225592.39,5389861.28829,0
1618416000000,24.091,24.420,23.727,23.989,393071.31,1618419599999,9485038.75040,23139,174508.79,4212686.78797,0
1618419600000,23.987,24.090,23.355,23.459,386902.88,1618423199999,9177565.95159,23194,168433.37,3996280.51076,0
1618423200000,23.449,24.134,23.150,24.055,474984.94,1618426799999,11270098.56485,28432,242473.17,5757288.19182,0
1618426800000,24.050,24.176,23.624,24.159,296348.23,1618430399999,7074192.92230,19320,136851.75,3268694.91156,0
1618430400000,24.161,24.853,24.008,24.831,373759.86,1618433999999,9135502.07184,25479,177667.15,4346961.15055,0
1618434000000,24.833,26.723,24.816,26.024,1186652.46,1618437599999,30707796.44128,72079,578288.13,14956188.68932,0
1618437600000,26.009,26.294,25.598,26.275,453689.52,1618441199999,11757758.77880,24110,206566.76,5356205.22885,0
1618441200000,26.269,27.199,26.016,27.128,667451.01,1618444799999,17773109.61850,41211,329317.51,8769670.89949,0
1618444800000,27.128,28.643,27.116,27.230,1204417.99,1618448399999,33565650.86833,74836,597832.22,16667438.07871,0
1618448400000,27.224,28.073,26.908,27.606,685059.52,1618451999999,18761343.25730,44681,318787.25,8740115.81504,0
1618452000000,27.601,28.115,27.028,27.204,460052.29,1618455599999,12625212.05808,26497,206558.09,5668902.01492,0
1618455600000,27.203,28.096,27.075,27.644,347268.52,1618459199999,9623196.25714,25734,164102.75,4547899.82211,0
1618459200000,27.642,27.784,26.955,27.090,286568.97,1618462799999,7855216.36386,18741,116443.27,3194631.28978,0
1618462800000,27.094,27.262,26.353,26.748,476979.17,1618466399999,12772818.90658,28706,201947.50,5412133.44363,0
1618466400000,26.744,27.232,26.634,27.230,258196.12,1618469999999,6941337.84815,18898,123941.63,3332145.45401,0
1618470000000,27.230,27.412,26.800,26.852,293035.99,1618473599999,7942934.69133,19324,132925.39,3605423.57242,0
1618473600000,26.840,27.446,26.804,26.920,391415.07,1618477199999,10619314.35863,24173,180791.81,4905299.18912,0
1618477200000,26.921,27.724,26.904,27.602,399513.90,1618480799999,10938108.55007,24965,181343.50,4967208.27259,0
1618480800000,27.595,27.650,26.132,26.179,471148.34,1618484399999,12613028.22093,27340,187747.11,5031381.86485,0
1618484400000,26.177,26.659,26.009,26.180,384705.34,1618487999999,10134685.38192,20989,160761.58,4238291.67878,0
1618488000000,26.180,26.768,26.000,26.556,375847.36,1618491599999,9949075.92803,18503,156292.16,4142715.66593,0
1618491600000,26.556,27.015,26.404,26.826,261614.85,1618495199999,7014216.89326,14551,118283.39,3169655.63846,0
1618495200000,26.826,26.913,26.360,26.674,297383.05,1618498799999,7928310.79554,17548,133428.29,3557964.16010,0
1618498800000,26.672,27.430,26.426,27.234,391991.27,1618502399999,10604601.60480,26105,188368.14,5099430.58285,0
1618502400000,27.229,27.482,26.730,26.749,375064.36,1618505999999,10176626.15635,21098,175624.80,4767904.55685,0
1618506000000,26.751,26.880,26.285,26.446,233887.60,1618509599999,6206468.48685,13634,101737.71,2700799.41326,0
1618509600000,26.444,26.780,26.377,26.649,198830.81,1618513199999,5287998.76396,14030,103412.83,2750978.07959,0
1618513200000,26.651,26.851,26.384,26.839,175120.51,1618516799999,4654493.15832,10445,77460.83,2059784.55111,0
1618516800000,26.845,27.210,26.452,27.202,207734.28,1618520399999,5563050.40712,13915,107834.25,2889939.41307,0
1618520400000,27.201,27.946,26.945,27.310,414737.47,1618523999999,11398448.18853,30103,192716.59,5300206.93326,0
1618524000000,27.317,27.778,27.204,27.240,263619.70,1618527599999,7247113.52790,15428,123136.92,3387399.91640,0
1618527600000,27.236,28.055,27.081,27.821,419228.66,1618531199999,11607431.05443,23437,191934.04,5318263.28664,0
1618531200000,27.848,28.298,27.084,27.093,417177.38,1618534799999,11562091.17094,24452,197293.69,5480104.48927,0
1618534800000,27.093,27.296,26.130,26.719,473093.90,1618538399999,12603313.77025,25195,199995.70,5327536.88717,0
1618538400000,26.719,26.816,26.330,26.628,343283.77,1618541999999,9126217.62372,17144,178591.43,4747236.61922,0
1618542000000,26.618,27.380,26.341,27.349,293617.63,1618545599999,7875449.14004,16193,150362.77,4036373.32567,0
1618545600000,27.340,27.349,25.817,26.048,499513.44,1618549199999,13281110.99818,25888,198711.36,5290633.52868,0
1618549200000,26.056,26.563,25.665,26.175,386969.84,1618552799999,10118525.74165,22159,166706.28,4363550.22629,0
1618552800000,26.175,26.246,25.600,26.182,347154.74,1618556399999,8996969.67857,19670,158446.52,4109825.01899,0
1618556400000,26.181,26.463,25.710,26.317,243247.01,1618559999999,6353582.82433,14995,119499.84,3123918.96473,0
1618560000000,26.332,26.435,25.918,25.976,254805.49,1618563599999,6676039.97654,14567,102639.07,2690426.50657,0
1618563600000,25.977,25.977,25.279,25.611,391122.88,1618567199999,10013122.44272,24674,164332.74,4210169.19468,0
1618567200000,25.617,25.977,25.275,25.348,248239.63,1618570799999,6376702.18113,15661,105379.41,2710055.42043,0
1618570800000,25.338,25.637,24.614,25.452,527766.70,1618574399999,13243727.82127,28214,204327.22,5134245.96428,0
1618574400000,25.453,25.566,25.045,25.205,222073.55,1618577999999,5622476.73633,13436,95576.38,2420486.83573,0
1618578000000,25.196,25.304,24.014,24.509,549364.78,1618581599999,13536552.15669,32026,234115.63,5776775.68617,0
1618581600000,24.504,25.500,24.476,25.488,329283.33,1618585199999,8234324.16096,20327,166410.27,4162752.85761,0
1618585200000,25.488,25.987,25.176,25.943,368025.60,1618588799999,9420351.17497,18750,198435.11,5084576.45749,0
1618588800000,25.943,26.000,25.274,25.890,462448.28,1618592399999,11845438.56662,24841,211786.40,5427591.28199,0
1618592400000,25.887,26.502,25.857,26.434,347151.50,1618595999999,9086398.25064,26235,182521.50,4779931.84255,0
1618596000000,26.427,26.477,26.070,26.476,260076.23,1618599599999,6835679.45212,17776,129898.73,3414058.92652,0
1618599600000,26.467,26.508,25.754,25.973,214294.31,1618603199999,5571652.00699,13992,85050.33,2211535.64506,0
1618603200000,25.970,26.427,25.965,26.411,146570.91,1618606799999,3835631.01303,10836,76539.99,2003821.01719,0
1618606800000,26.410,26.431,26.020,26.052,112511.66,1618610399999,2946501.21080,8554,49249.71,1289630.53505,0
1618610400000,26.052,26.116,25.735,25.821,145340.68,1618613999999,3762935.67066,10511,66580.43,1723493.17277,0
1618614000000,25.818,26.048,25.461,25.524,227068.21,1618617599999,5838284.91126,15674,94628.44,2433664.15207,0
1618617600000,25.524,26.539,25.524,26.448,314286.55,1618621199999,8203864.31466,22277,159196.60,4154362.42282,0
1618621200000,26.440,26.700,26.313,26.388,233933.84,1618624799999,6207174.29584,14603,106446.17,2825221.67186,0
1618624800000,26.389,26.615,26.301,26.406,152678.11,1618628399999,4038685.38419,10269,72472.18,1917527.66931,0
1618628400000,26.408,26.499,26.100,26.432,193794.22,1618631999999,5091255.37296,12224,105279.32,2766179.96632,0
1618632000000,26.438,26.808,26.315,26.586,218365.83,1618635599999,5808178.79019,15713,104007.93,2766776.36699,0
1618635600000,26.576,26.580,26.254,26.359,109370.24,1618639199999,2885241.22902,7978,44824.08,1182671.70890,0
1618639200000,26.359,26.719,26.219,26.313,184549.32,1618642799999,4885428.97511,13261,87347.06,2311932.83051,0
1618642800000,26.310,26.569,26.080,26.443,187741.02,1618646399999,4943320.45294,11346,95580.45,2517747.83587,0
1618646400000,26.447,26.673,26.446,26.596,173815.50,1618649999999,4616406.83082,11196,77871.77,2068058.61763,0
1618650000000,26.595,26.971,26.122,26.320,375554.91,1618653599999,9959125.15067,26161,172668.79,4581347.01347,0
1618653600000,26.320,27.565,26.202,26.972,728271.26,1618657199999,19739814.90439,40346,339089.84,9194925.70997,0
1618657200000,26.972,26.979,25.379,26.084,539308.63,1618660799999,14124411.11749,30990,222987.89,5841592.05228,0
1618660800000,26.088,26.227,25.704,26.148,254551.55,1618664399999,6613662.53747,15748,116237.69,3022708.61671,0
1618664400000,26.145,26.201,25.480,25.938,286098.85,1618667999999,7405249.09099,17336,133098.91,3445915.37465,0
1618668000000,25.931,26.199,25.716,25.950,217930.99,1618671599999,5660955.63757,14321,109094.81,2834597.44380,0
1618671600000,25.950,25.952,24.910,24.989,389780.31,1618675199999,9863464.52323,23539,162110.68,4100281.79436,0
1618675200000,24.986,25.378,24.500,25.216,371291.02,1618678799999,9281940.88418,21561,171573.10,4290945.62234,0
1618678800000,25.224,25.418,24.456,24.520,267031.16,1618682399999,6683007.03268,16236,107370.43,2691864.67197,0
1618682400000,24.521,25.237,24.469,24.979,264237.76,1618685999999,6593586.19908,16790,132640.36,3310416.76703,0
1618686000000,24.982,25.161,24.900,25.133,120847.81,1618689599999,3025871.51709,8025,63976.34,1602166.82295,0
1618689600000,25.135,25.428,24.968,25.337,115355.62,1618693199999,2906425.34401,8489,59065.17,1488712.61111,0
1618693200000,25.337,25.534,25.250,25.394,114691.29,1618696799999,2911399.04708,8772,60110.96,1526083.65133,0
1618696800000,25.391,25.406,24.912,25.011,141533.63,1618700399999,3554332.59854,9698,55591.87,1396154.14954,0
1618700400000,25.004,25.124,24.317,24.358,189636.14,1618703999999,4682054.48772,13994,80770.31,1996339.26812,0
1618704000000,24.361,24.824,23.426,23.446,628016.20,1618707599999,15079615.75169,36331,265448.27,6383366.35584,0
1618707600000,23.448,23.700,22.718,23.551,601028.12,1618711199999,13994755.41741,35276,272956.49,6365431.29777,0
1618711200000,23.550,23.710,22.704,22.931,404052.25,1618714799999,9388773.17514,24371,191705.32,4458182.72173,0
1618714800000,22.937,23.253,15.700,19.916,2293426.38,1618718399999,45238111.48362,95043,918604.61,17989944.64174,0
1618718400000,19.943,21.156,19.201,19.476,1531807.12,1618721999999,31300613.00396,65019,683799.54,13976262.43268,0
1618722000000,19.473,21.000,19.400,20.898,773543.51,1618725599999,15766171.96679,39789,402409.73,8204117.84791,0
1618725600000,20.893,21.164,20.404,21.129,477782.22,1618729199999,9945936.26485,25151,244739.75,5095904.69739,0
1618729200000,21.131,21.794,21.084,21.568,389504.00,1618732799999,8364675.76016,20643,182014.29,3909975.94321,0
1618732800000,21.564,21.809,20.493,20.811,562036.65,1618736399999,11895561.51689,28263,272365.50,5767031.51787,0
1618736400000,20.812,20.994,19.789,20.539,910039.07,1618739999999,18513881.26024,43926,471741.02,9603719.87797,0
1618740000000,20.549,20.917,20.338,20.440,390365.61,1618743599999,8048070.98983,22666,189439.13,3905964.72003,0
1618743600000,20.436,20.835,19.216,19.459,599341.40,1618747199999,11932561.39843,31191,291157.43,5800850.34866,0
1618747200000,19.428,20.690,19.403,20.623,587293.93,1618750799999,11814018.53364,28526,312210.08,6281457.52979,0
1618750800000,20.622,20.829,20.358,20.789,282753.90,1618754399999,5828765.23771,16711,143681.53,2962424.43768,0
1618754400000,20.790,21.400,20.695,20.934,307137.91,1618757999999,6449803.95721,17736,151920.21,3190732.23212,0
1618758000000,20.936,21.391,20.640,21.281,286496.56,1618761599999,6018980.32501,17170,127786.21,2685926.87705,0
1618761600000,21.281,21.845,21.156,21.264,402670.60,1618765199999,8650181.95930,21360,190346.64,4090834.80575,0
1618765200000,21.257,21.477,20.900,21.018,184155.35,1618768799999,3908228.40203,12590,87523.87,1857955.60724,0
1618768800000,21.022,21.232,20.842,20.912,157281.45,1618772399999,3305497.15141,11452,74236.59,1560846.35388,0
1618772400000,20.913,21.339,20.880,21.229,183274.71,1618775999999,3864412.58763,12816,99035.72,2088592.61262,0
1618776000000,21.236,21.468,21.081,21.447,165928.97,1618779599999,3530813.40182,11494,86479.50,1840040.94182,0
1618779600000,21.448,21.533,20.767,21.232,192520.28,1618783199999,4079907.54742,13304,90860.94,1926297.04562,0
1618783200000,21.231,21.820,21.089,21.763,268285.31,1618786799999,5752337.34335,15360,131335.21,2818006.98742,0
1618786800000,21.768,21.850,21.244,21.419,237226.35,1618790399999,5117316.34947,13800,105600.50,2279376.72181,0
1618790400000,21.417,21.974,20.803,21.947,429432.80,1618793999999,9131670.33909,22586,214266.28,4561844.29134,0
1618794000000,21.946,22.242,21.666,21.828,312171.94,1618797599999,6839999.05675,17797,154711.91,3391211.07994,0
1618797600000,21.834,21.958,21.604,21.823,156989.38,1618801199999,3417939.26265,10937,74235.42,1615927.05998,0
1618801200000,21.830,22.265,21.805,22.142,165021.42,1618804799999,3641967.72689,10689,80505.26,1776187.67876,0
1618804800000,22.138,22.166,21.636,21.649,184653.79,1618808399999,4036012.92921,10556,86117.93,1882117.82260,0
1618808400000,21.650,21.682,21.245,21.369,252196.77,1618811999999,5405853.92232,13769,104171.58,2232719.90045,0
1618812000000,21.365,21.772,21.363,21.698,194519.20,1618815599999,4195044.43290,10922,93868.64,2024924.26265,0
1618815600000,21.696,21.899,21.525,21.787,186630.68,1618819199999,4055486.62305,11908,92239.02,2005017.80520,0
1618819200000,21.786,21.973,20.750,20.765,415375.27,1618822799999,8833980.68765,23363,173991.39,3700590.83876,0
1618822800000,20.767,21.425,20.527,20.992,644521.54,1618826399999,13578526.75383,28230,336269.32,7086768.73405,0
1618826400000,20.993,21.039,20.230,20.549,556257.68,1618829999999,11474971.11607,28945,255900.80,5281429.36490,0
1618830000000,20.562,21.177,20.552,21.076,251498.34,1618833599999,5265510.92099,14875,115321.94,2413926.21585,0
1618833600000,21.077,21.230,20.627,20.697,236156.76,1618837199999,4944598.69250,14277,109820.84,2300231.99136,0
1618837200000,20.689,20.883,20.353,20.812,232975.58,1618840799999,4805453.60645,14721,116195.68,2396753.70682,0
1618840800000,20.807,20.809,19.320,19.629,676283.63,1618844399999,13415187.13565,31559,277458.08,5508903.04085,0
1618844400000,19.618,19.798,18.973,19.045,640683.92,1618847999999,12394773.24532,34362,299964.06,5807356.88845,0
1618848000000,19.047,19.886,18.878,19.120,602279.75,1618851599999,11718987.41582,29255,301981.90,5879890.71528,0
1618851600000,19.109,19.696,18.949,19.656,271564.47,1618855199999,5262992.93054,14038,136528.84,2646552.89699,0
1618855200000,19.647,19.961,19.538,19.697,204912.74,1618858799999,4051087.65188,11883,94638.29,1871784.46952,0
1618858800000,19.696,20.001,19.474,19.872,216366.83,1618862399999,4272992.92977,12278,106749.14,2109681.41577,0
1618862400000,19.876,20.204,19.736,20.066,145368.22,1618865999999,2904652.76398,9826,72509.07,1448921.24939,0
1618866000000,20.072,20.238,19.717,20.009,137196.13,1618869599999,2743518.76730,10318,69347.21,1386607.18973,0
1618869600000,20.009,20.045,19.629,19.781,167022.08,1618873199999,3316475.69080,10764,81650.48,1621223.81248,0
1618873200000,19.770,19.897,19.212,19.224,254205.32,1618876799999,4952406.09629,15358,118398.41,2307336.23188,0
1618876800000,19.233,19.354,17.615,18.123,831018.90,1618880399999,15328821.28196,43656,372726.06,6875430.66423,0
1618880400000,18.123,18.651,17.995,18.214,417254.04,1618883999999,7648798.46296,19358,209515.76,3842847.81394,0
1618884000000,18.215,18.350,17.811,18.289,308117.80,1618887599999,5570594.13636,15488,148895.84,2693245.75823,0
1618887600000,18.290,18.438,18.050,18.337,224370.64,1618891199999,4096979.28493,10199,118418.14,2162867.35175,0
1618891200000,18.338,19.082,18.200,19.037,308693.00,1618894799999,5747064.24165,16570,156539.85,2914727.29096,0
1618894800000,19.039,19.083,18.504,18.676,196971.07,1618898399999,3693295.46541,13028,84722.69,1589249.51981,0
1618898400000,18.669,18.960,17.661,17.944,332092.51,1618901999999,6067882.65142,18548,169240.40,3096294.75105,0
1618902000000,17.952,18.229,17.665,18.141,316058.38,1618905599999,5683504.12434,18585,160582.62,2888235.24710,0
1618905600000,18.142,18.633,18.015,18.605,357403.35,1618909199999,6525343.96297,19680,181514.75,3316668.33521,0
1618909200000,18.599,19.141,18.497,18.945,261387.86,1618912799999,4916961.88017,16183,138620.05,2610155.35400,0
1618912800000,18.943,19.928,18.875,19.712,338184.45,1618916399999,6573875.07303,19826,163219.56,3171031.50132,0
1618916400000,19.706,19.915,19.344,19.767,187225.36,1618919999999,3668712.99523,12795,83371.00,1636083.50364,0
1618920000000,19.770,20.011,19.639,19.734,204741.15,1618923599999,4055901.53319,12557,96193.38,1905944.23709,0
1618923600000,19.751,20.207,19.706,19.905,198713.27,1618927199999,3952933.07960,13570,97505.93,1940300.61604,0
1618927200000,19.917,20.118,18.823,18.911,383598.04,1618930799999,7444745.23943,20939,162006.50,3146339.06295,0
1618930800000,18.916,19.477,18.706,19.443,534489.53,1618934399999,10177223.85168,27690,272489.85,5192784.93364,0
1618934400000,19.445,20.095,19.292,20.095,355285.50,1618937999999,6973924.24475,22842,174067.06,3417412.21024,0
1618938000000,20.097,21.013,19.901,20.892,562956.22,1618941599999,11544784.28323,33382,292978.94,6007454.84283,0
1618941600000,20.897,21.263,20.720,20.914,395146.09,1618945199999,8303559.65576,25978,181303.71,3811452.63182,0
1618945200000,20.927,21.499,20.893,21.450,330570.50,1618948799999,7030477.21421,19995,156568.18,3329902.02187,0
1618948800000,21.451,21.530,20.713,20.903,318317.40,1618952399999,6698996.10059,17253,135980.40,2864068.50829,0
1618952400000,20.903,21.247,20.713,21.094,162787.76,1618955999999,3419657.36614,13049,82628.90,1735892.24806,0
1618956000000,21.090,21.386,20.766,21.378,207748.13,1618959599999,4378024.82217,14724,102907.64,2168658.42690,0
1618959600000,21.377,21.608,21.100,21.267,282646.31,1618963199999,6042236.93187,18328,138945.93,2971098.10968,0
1618963200000,21.261,21.513,20.500,20.545,338267.83,1618966799999,7127815.64592,19510,160189.61,3382357.31276,0
1618966800000,20.557,21.127,20.500,21.062,183481.37,1618970399999,3824964.57716,12611,93574.16,1950683.83304,0
1618970400000,21.065,21.065,20.787,20.841,98616.45,1618973999999,2058557.15941,8082,49655.72,1036382.65691,0
1618974000000,20.840,20.970,20.500,20.511,175036.32,1618977599999,3613173.86528,13250,84723.05,1748999.03834,0
1618977600000,20.511,20.978,20.500,20.701,223559.80,1618981199999,4617725.48771,13034,99355.04,2056077.15042,0
1618981200000,20.706,20.740,20.319,20.680,234337.61,1618984799999,4809609.75535,15186,106347.83,2184014.21701,0
1618984800000,20.685,21.172,20.368,21.067,149340.93,1618988399999,3111741.88842,11901,78023.21,1626487.31718,0
1618988400000,21.075,21.075,20.554,20.656,154306.92,1618991999999,3206540.81311,11847,78277.28,1626908.98555,0
1618992000000,20.656,20.829,20.243,20.519,265158.12,1618995599999,5447088.66647,18146,131009.66,2691803.51249,0
1618995600000,20.519,20.741,20.342,20.586,142581.44,1618999199999,2929931.44943,10449,70635.56,1451904.98603,0
1618999200000,20.582,20.588,19.680,19.759,292115.18,1619002799999,5853158.76208,18762,134339.33,2691713.93161,0
1619002800000,19.765,20.085,19.436,19.726,305983.96,1619006399999,6046964.98791,19671,135680.73,2682388.48045,0
1619006400000,19.725,20.596,19.375,20.560,387841.93,1619009999999,7768422.51993,22986,198539.42,3979528.19677,0
1619010000000,20.560,20.568,20.223,20.477,191230.30,1619013599999,3904616.42300,13403,93761.52,1915084.93221,0
1619013600000,20.481,20.780,20.000,20.725,200578.83,1619017199999,4098647.68443,14710,96728.48,1978030.04727,0
1619017200000,20.726,21.226,20.690,21.119,267119.97,1619020799999,5588669.79831,17322,128713.41,2693866.31638,0
1619020800000,21.118,21.344,20.767,20.955,220738.49,1619024399999,4642807.34630,14225,100416.99,2113551.77857,0
1619024400000,20.951,21.304,20.725,20.934,191746.05,1619027999999,4041302.40334,13024,90602.53,1910316.77806,0
1619028000000,20.938,21.084,20.651,20.726,131172.25,1619031599999,2735161.59075,10569,58726.67,1224981.86882,0
1619031600000,20.726,21.099,20.668,20.926,112396.49,1619035199999,2348372.41087,8786,60230.12,1258633.58755,0
1619035200000,20.929,20.929,20.354,20.416,225171.19,1619038799999,4623972.76558,15069,108140.13,2220584.13467,0
1619038800000,20.415,20.557,20.153,20.188,123127.26,1619042399999,2501085.87272,10708,56459.08,1147879.19523,0
1619042400000,20.184,20.453,19.457,19.638,264057.08,1619045999999,5253676.11046,19846,117506.00,2338830.91597,0
1619046000000,19.636,19.859,19.433,19.585,233659.99,1619049599999,4592442.35915,16283,121673.19,2392031.01875,0
1619049600000,19.581,19.840,19.166,19.812,292213.40,1619053199999,5704476.49457,18277,144012.50,2812896.88707,0
1619053200000,19.812,20.214,19.769,19.778,189930.96,1619056799999,3806014.49610,14045,90322.50,1810314.24062,0
1619056800000,19.785,19.787,19.038,19.637,364589.98,1619060399999,7081615.96735,23909,176097.13,3421328.17637,0
1619060400000,19.640,19.840,19.174,19.360,244600.76,1619063999999,4774356.99805,16424,126016.65,2459887.84495,0
1619064000000,19.376,19.955,19.336,19.869,337119.59,1619067599999,6664476.53365,20448,167408.95,3309018.09961,0
1619067600000,19.873,20.252,19.695,20.252,190754.98,1619071199999,3801154.75946,12194,94534.85,1884220.92100,0
1619071200000,20.242,20.300,19.961,20.089,183589.31,1619074799999,3704659.50401,11415,93112.79,1879566.30335,0
1619074800000,20.086,20.167,19.779,19.984,126739.48,1619078399999,2531613.25382,10969,57952.56,1157921.45061,0
1619078400000,19.989,20.085,19.332,19.710,269548.56,1619081999999,5286099.85926,18290,127291.95,2496393.06280,0
1619082000000,19.712,20.020,19.438,20.015,170439.24,1619085599999,3365389.14184,13041,80124.85,1581545.40289,0
1619085600000,20.013,20.125,19.750,19.766,143933.13,1619089199999,2874699.49968,10901,62172.45,1242047.82732,0
1619089200000,19.762,21.076,19.754,20.913,386097.69,1619092799999,7937578.03818,23804,205816.34,4232689.84100,0
1619092800000,20.913,21.095,20.630,20.675,266849.22,1619096399999,5571579.19777,19061,126533.86,2643869.49068,0
1619096400000,20.681,21.149,20.610,20.644,291169.63,1619099999999,6066827.74492,18100,138486.12,2886206.28491,0
1619100000000,20.660,21.171,20.615,21.075,282629.41,1619103599999,5905437.31841,19033,141712.14,2962414.93781,0
1619103600000,21.073,21.586,20.643,21.401,423547.02,1619107199999,8969103.74048,26833,212774.60,4509675.03768,0
1619107200000,21.405,21.498,21.115,21.222,257417.09,1619110799999,5481970.77782,15140,114267.79,2434028.36109,0
1619110800000,21.222,21.411,20.317,20.352,403712.69,1619114399999,8401563.66412,21312,179653.62,3737819.10713,0
1619114400000,20.354,20.882,20.148,20.628,439988.94,1619117999999,9021573.89053,26792,214105.65,4389967.40211,0
1619118000000,20.627,20.655,19.804,20.304,434489.79,1619121599999,8780540.31916,23156,202059.77,4081746.10563,0
1619121600000,20.309,20.319,19.351,19.542,451019.63,1619125199999,8916937.39581,25078,222837.24,4407259.12561,0
1619125200000,19.551,19.569,18.517,19.200,491661.75,1619128799999,9378359.91366,27987,233161.23,4448679.50063,0
1619128800000,19.205,19.446,18.813,19.016,256352.13,1619132399999,4905871.02515,16950,132853.44,2543662.81791,0
1619132400000,19.019,19.498,18.738,18.738,239877.21,1619135999999,4594981.05201,16074,115462.68,2212696.62298,0
1619136000000,18.741,19.311,18.506,18.990,361142.45,1619139599999,6852409.36308,21138,182914.69,3471176.12370,0
1619139600000,18.998,19.193,17.770,18.184,577702.01,1619143199999,10653603.50801,32394,268865.81,4960148.91483,0
1619143200000,18.183,18.309,16.559,17.675,1212960.74,1619146799999,21134623.21880,56076,563481.37,9832682.04791,0
1619146800000,17.662,18.162,17.462,17.994,520864.12,1619150399999,9306781.89656,27116,255758.81,4570829.36213,0
1619150400000,17.986,18.116,17.100,17.260,493582.30,1619153999999,8700420.05170,26305,253910.83,4478474.53950,0
1619154000000,17.262,17.790,16.763,17.533,532465.64,1619157599999,9268010.80387,27835,268644.18,4679362.18630,0
1619157600000,17.530,17.602,16.980,17.532,494603.34,1619161199999,8556248.04722,25917,239776.94,4147496.10713,0
1619161200000,17.532,17.899,17.204,17.376,667407.26,1619164799999,11733862.27697,27342,305669.94,5371667.08688,0
1619164800000,17.362,18.328,17.134,18.261,578454.84,1619168399999,10322928.46023,28263,272428.10,4857467.10234,0
1619168400000,18.264,18.272,17.437,17.823,410670.04,1619171999999,7307339.12524,19780,193862.41,3452627.32566,0
1619172000000,17.819,18.444,17.741,18.265,315675.10,1619175599999,5764961.53497,16800,150140.45,2742954.32037,0
1619175600000,18.265,18.945,17.985,18.757,392333.38,1619179199999,7293269.81001,23696,190029.67,3532642.88383,0
1619179200000,18.758,18.930,18.365,18.491,273882.13,1619182799999,5109348.43794,18312,127293.35,2375160.07337,0
1619182800000,18.496,18.700,17.809,18.253,424806.39,1619186399999,7742354.20605,23803,204022.65,3719848.00014,0
1619186400000,18.251,19.030,18.174,18.958,296059.18,1619189999999,5528814.04449,18463,148629.88,2775679.35980,0
1619190000000,18.951,18.983,18.373,18.904,281565.29,1619193599999,5267238.35711,17914,135646.09,2538297.54832,0
1619193600000,18.903,19.118,18.719,18.955,261551.86,1619197199999,4962627.90673,15844,129469.54,2456707.82434,0
1619197200000,18.953,19.561,18.620,19.244,322647.13,1619200799999,6170813.25294,20829,156270.34,2990662.50654,0
1619200800000,19.242,19.842,19.156,19.759,271923.20,1619204399999,5323370.06726,19657,136014.03,2662945.51400,0
1619204400000,19.747,20.117,19.600,19.737,215253.37,1619207999999,4269567.21031,15600,103150.18,2047962.77771,0
1619208000000,19.740,20.480,19.700,19.751,402849.22,1619211599999,8129102.45592,24436,202872.26,4096504.77096,0
1619211600000,19.750,20.352,19.750,19.844,228594.61,1619215199999,4576648.60200,14875,96722.14,1935960.26386,0
1619215200000,19.846,20.099,19.726,19.879,187781.04,1619218799999,3738298.84585,11538,89683.70,1785471.48588,0
1619218800000,19.879,20.520,19.865,20.508,215866.29,1619222399999,4388619.06278,13835,117234.71,2383365.81764,0
1619222400000,20.503,20.520,19.244,19.344,446358.04,1619225999999,8856747.51839,22876,212935.02,4224903.80171,0
1619226000000,19.344,19.717,19.305,19.523,221591.68,1619229599999,4330897.53304,13520,114974.24,2247716.38003,0
1619229600000,19.514,19.757,19.061,19.610,235867.55,1619233199999,4581335.16468,14286,110698.39,2152386.89343,0
1619233200000,19.613,19.961,19.607,19.718,163347.54,1619236799999,3236211.05818,10577,82285.01,1630458.74433,0
1619236800000,19.730,20.102,19.485,20.013,172520.44,1619240399999,3425261.21371,12092,87078.79,1729815.96502,0
1619240400000,20.012,20.147,19.766,19.990,131539.72,1619243999999,2628795.56491,9774,69858.20,1396426.50750,0
1619244000000,19.988,20.047,19.542,19.635,138226.64,1619247599999,2735171.61716,10198,64702.19,1280860.08846,0
1619247600000,19.635,19.636,19.200,19.449,181082.24,1619251199999,3512955.70624,11945,91878.35,1782360.75950,0
1619251200000,19.454,19.802,19.355,19.484,149650.98,1619254799999,2936710.04501,10175,74855.33,1469525.18711,0
1619254800000,19.483,19.790,19.255,19.502,172089.60,1619258399999,3349115.12014,11903,87361.29,1700809.70024,0
1619258400000,19.505,19.505,18.618,18.640,284536.64,1619261999999,5416132.28307,16879,127304.03,2424610.39328,0
1619262000000,18.646,18.998,18.438,18.732,306767.33,1619265599999,5738288.92976,18184,149155.81,2790972.16199,0
1619265600000,18.731,19.236,18.591,19.159,249340.65,1619269199999,4733981.59975,14073,126105.96,2394341.96383,0
1619269200000,19.160,19.297,18.948,19.075,127847.46,1619272799999,2448937.12871,9220,64469.10,1235592.00370,0
1619272800000,19.083,19.124,18.700,18.824,223836.33,1619276399999,4232480.25625,13741,103442.43,1956696.80633,0
1619276400000,18.823,19.334,18.361,19.215,303065.44,1619279999999,5717277.66206,17032,154348.56,2912435.09964,0
1619280000000,19.212,19.242,18.654,18.661,187085.73,1619283599999,3547195.35854,11691,82322.26,1560875.80220,0
1619283600000,18.661,18.987,18.468,18.957,156731.63,1619287199999,2931380.83769,10736,85822.17,1605486.60020,0
1619287200000,18.957,19.289,18.883,19.044,162034.29,1619290799999,3094311.15014,10044,75381.25,1439647.99207,0
1619290800000,19.040,19.247,19.020,19.129,112266.91,1619294399999,2147487.26855,7292,50656.57,969046.96117,0
1619294400000,19.124,19.318,18.808,19.234,152037.73,1619297999999,2902186.49131,10101,73797.18,1409913.81434,0
1619298000000,19.246,19.257,18.850,19.045,104737.34,1619301599999,1997350.58117,8994,46010.61,878138.43820,0
1619301600000,19.047,19.206,18.658,18.725,178274.85,1619305199999,3375255.15526,13035,92404.99,1750217.30696,0
1619305200000,18.713,18.992,18.325,18.462,223850.33,1619308799999,4187548.56814,14169,109602.59,2052038.08250,0
1619308800000,18.463,18.811,18.259,18.441,279051.65,1619312399999,5163102.15713,15855,143702.37,2660614.14241,0
1619312400000,18.446,18.782,18.426,18.554,159657.66,1619315999999,2972622.08500,10186,79842.47,1486456.03679,0
1619316000000,18.554,18.831,18.554,18.684,128842.74,1619319599999,2411185.14937,8255,66260.05,1239960.19978,0
1619319600000,18.692,18.793,18.137,18.199,209678.45,1619323199999,3870468.47550,12617,102351.84,1890096.77216,0
1619323200000,18.200,18.444,18.188,18.415,135064.88,1619326799999,2479213.58152,7201,69617.85,1277640.17711,0
1619326800000,18.415,18.565,18.381,18.551,57800.76,1619330399999,1068800.48878,4470,29812.18,551385.99894,0
1619330400000,18.546,18.576,18.246,18.273,55781.61,1619333999999,1027502.88547,4806,26129.98,481227.62203,0
1619334000000,18.272,18.550,18.224,18.488,116613.28,1619337599999,2143930.56685,6737,57510.62,1057203.09445,0
1619337600000,18.494,18.858,18.391,18.721,168101.12,1619341199999,3128651.97797,9147,80139.22,1492840.13429,0
1619341200000,18.733,19.070,18.459,19.063,233280.66,1619344799999,4361442.10412,13941,112441.38,2102820.35654,0
1619344800000,19.046,19.086,18.666,18.751,194402.99,1619348399999,3671133.38054,11660,99875.58,1887132.77041,0
1619348400000,18.754,19.000,18.690,18.995,121180.95,1619351999999,2282167.21896,8390,59557.50,1122302.58272,0
1619352000000,18.998,19.235,18.931,19.220,200231.86,1619355599999,3821630.08707,11711,100004.21,1909618.57007,0
1619355600000,19.217,19.271,18.953,19.051,174385.42,1619359199999,3324242.58952,10484,84438.82,1610156.79704,0
1619359200000,19.055,19.500,18.986,19.432,186557.96,1619362799999,3596228.61080,11660,101266.97,1951912.16530,0
1619362800000,19.432,19.642,19.351,19.570,164402.50,1619366399999,3203928.13189,11001,81177.21,1582307.37966,0
1619366400000,19.570,19.671,19.245,19.589,178228.89,1619369999999,3464403.90694,11367,81868.77,1592310.49798,0
1619370000000,19.589,19.659,19.164,19.230,158846.96,1619373599999,3076918.76203,10154,68547.67,1328260.33111,0
1619373600000,19.233,19.271,18.700,18.890,312403.09,1619377199999,5908561.57230,17286,153683.65,2906524.15231,0
1619377200000,18.886,19.160,18.553,18.634,310389.35,1619380799999,5860475.16024,15272,177522.46,3355159.06198,0
1619380800000,18.631,19.200,18.152,18.246,438875.01,1619384399999,8206951.89825,22730,207685.59,3887392.46390,0
1619384400000,18.250,18.448,17.600,18.041,303351.82,1619387999999,5492504.93591,18182,147258.03,2670031.25034,0
1619388000000,18.048,18.541,18.025,18.346,212051.84,1619391599999,3882095.81292,13553,100498.18,1841491.53580,0
1619391600000,18.350,18.719,18.243,18.706,166415.17,1619395199999,3073329.21584,10371,86685.85,1601448.94311,0
1619395200000,18.707,19.685,18.478,19.613,346591.29,1619398799999,6648994.85087,21418,178123.23,3416436.43826,0
1619398800000,19.613,20.163,19.397,19.958,320101.56,1619402399999,6360558.16744,21012,155230.22,3084986.25945,0
1619402400000,19.958,20.383,19.820,20.220,229673.48,1619405999999,4611997.33896,16011,117293.75,2356062.69954,0
1619406000000,20.210,20.310,19.981,20.086,128620.58,1619409599999,2592695.81592,9542,57704.18,1163645.21760,0
1619409600000,20.093,20.300,19.994,20.195,157963.41,1619413199999,3182120.37994,9918,81545.61,1643300.20231,0
1619413200000,20.204,20.689,20.027,20.604,147900.23,1619416799999,3013968.31417,11783,81671.95,1665804.06718,0
1619416800000,20.601,20.767,20.496,20.579,178192.77,1619420399999,3681948.05247,11756,86482.76,1787764.17986,0
1619420400000,20.574,20.645,20.209,20.462,184620.30,1619423999999,3769891.29232,12056,91918.13,1876788.75856,0
1619424000000,20.462,20.542,20.234,20.303,116845.20,1619427599999,2377622.56662,9255,54069.47,1100476.62526,0
1619427600000,20.309,20.796,20.258,20.775,171765.12,1619431199999,3531555.32449,13155,95936.75,1973757.09520,0
1619431200000,20.778,20.992,20.667,20.865,169740.24,1619434799999,3536554.60881,11421,90046.99,1877034.97438,0
1619434800000,20.860,21.114,20.762,20.806,166016.07,1619438399999,3475878.61990,12425,73221.53,1534290.59055,0
1619438400000,20.807,21.090,20.627,20.630,189691.54,1619441999999,3960451.51533,11170,82509.33,1723895.20717,0
1619442000000,20.631,20.850,20.382,20.633,183907.48,1619445599999,3800851.97067,11713,77545.64,1603863.46090,0
1619445600000,20.640,20.783,20.343,20.489,153702.10,1619449199999,3154621.53148,10255,70068.43,1438699.12688,0
1619449200000,20.495,20.818,20.301,20.785,142044.01,1619452799999,2924083.99991,9692,71719.42,1477038.13703,0
1619452800000,20.796,22.000,20.370,21.955,560252.24,1619456399999,11946169.34414,36878,310835.26,6640723.37534,0
1619456400000,21.955,22.600,21.695,22.196,779094.17,1619459999999,17295961.58550,38912,414517.26,9209429.33428,0
1619460000000,22.194,22.600,22.005,22.478,265866.68,1619463599999,5908688.09176,16420,117560.30,2613828.54055,0
1619463600000,22.478,22.611,22.050,22.611,228538.83,1619467199999,5106430.46349,16627,109516.35,2450312.68281,0
1619467200000,22.611,22.800,21.725,21.754,354948.56,1619470799999,7939314.31105,23335,159881.28,3587490.50329,0
1619470800000,21.769,22.130,21.214,22.080,305707.17,1619474399999,6602180.42178,20413,146414.64,3163577.48416,0
1619474400000,22.077,22.268,21.629,22.189,249984.02,1619477999999,5503459.37703,19551,122405.64,2696448.41019,0
1619478000000,22.182,22.380,21.917,22.072,146729.19,1619481599999,3246814.23050,12372,69187.54,1531227.46528,0
1619481600000,22.077,22.473,21.817,22.442,218874.18,1619485199999,4854855.71396,18201,111298.54,2469564.37678,0
1619485200000,22.423,22.560,22.170,22.396,132609.15,1619488799999,2964874.31781,11568,59271.33,1325529.14635,0
1619488800000,22.396,22.610,22.371,22.424,97213.49,1619492399999,2186696.14016,9674,52654.07,1184617.18909,0
1619492400000,22.424,22.424,21.744,22.161,155931.54,1619495999999,3442124.21771,11678,63694.15,1407426.48516,0
1619496000000,22.147,22.455,21.919,22.379,121459.84,1619499599999,2697722.75322,10140,59885.50,1330430.53548,0
1619499600000,22.377,22.850,22.336,22.710,189561.05,1619503199999,4302485.68756,14633,97163.10,2206886.56331,0
1619503200000,22.722,22.958,22.541,22.867,212366.95,1619506799999,4840092.56367,14677,108059.48,2464324.31210,0
1619506800000,22.864,22.974,22.216,22.440,179344.05,1619510399999,4055592.11221,11792,74198.84,1679282.19743,0
1619510400000,22.448,22.673,22.192,22.252,161539.97,1619513999999,3622514.75039,10579,76464.27,1715547.87059,0
1619514000000,22.245,22.603,22.160,22.374,178721.60,1619517599999,4005629.11948,11607,85886.23,1925671.72161,0
1619517600000,22.382,23.051,22.326,23.006,222492.43,1619521199999,5060975.33748,14186,122082.96,2776871.47568,0
1619521200000,23.011,23.159,22.667,23.089,245999.13,1619524799999,5652839.56645,15539,111789.35,2569618.77376,0
1619524800000,23.080,23.155,22.508,22.569,180581.12,1619528399999,4120337.79562,11973,81448.13,1858654.03542,0
1619528400000,22.569,23.000,22.145,22.234,245224.67,1619531999999,5523427.59629,16396,97601.87,2200655.32539,0
1619532000000,22.239,22.458,21.711,22.409,272529.92,1619535599999,6013775.79297,19137,123907.89,2735492.05510,0
1619535600000,22.413,22.799,22.172,22.639,161709.62,1619539199999,3643999.62456,12895,74373.86,1675800.08573,0
1619539200000,22.631,22.913,22.309,22.380,195999.82,1619542799999,4434272.47586,16478,89658.24,2029132.14694,0
1619542800000,22.383,22.557,22.171,22.438,140276.35,1619546399999,3140825.91652,10161,65770.03,1472574.89662,0
1619546400000,22.438,22.694,22.132,22.517,133842.51,1619549999999,2996406.93809,10248,58354.77,1307795.65289,0
1619550000000,22.516,22.563,22.000,22.359,155425.34,1619553599999,3458114.96427,11413,69010.87,1536049.45748,0
1619553600000,22.366,22.751,22.359,22.648,122860.28,1619557199999,2769555.23697,10444,60916.68,1373323.60062,0
1619557200000,22.648,23.150,22.407,23.136,158797.23,1619560799999,3623415.08518,15201,73625.94,1681525.85053,0
1619560800000,23.137,23.454,22.831,22.895,299030.96,1619564399999,6921857.09346,21058,140879.90,3263302.57281,0
1619564400000,22.898,23.399,22.760,23.093,152768.39,1619567999999,3526084.19643,12993,72550.33,1674417.68246,0
1619568000000,23.083,23.566,23.064,23.421,250585.14,1619571599999,5849686.50653,18224,119267.50,2784130.00763,0
1619571600000,23.424,23.860,23.408,23.582,215618.90,1619575199999,5099488.91287,16230,106229.88,2512083.55933,0
1619575200000,23.583,23.900,23.451,23.472,156279.48,1619578799999,3703185.27835,11668,73853.68,1749869.95006,0
1619578800000,23.467,24.000,23.178,23.935,288033.10,1619582399999,6808253.17525,17471,142664.82,3373896.86541,0
1619582400000,23.941,24.150,23.323,23.424,265675.94,1619585999999,6326216.15941,15994,116597.07,2777633.33617,0
1619586000000,23.427,23.575,22.669,22.892,235848.96,1619589599999,5433643.49528,17139,105218.53,2423163.33733,0
1619589600000,22.900,22.924,21.840,22.283,394516.42,1619593199999,8787497.67584,24928,170394.60,3793423.42997,0
1619593200000,22.286,22.831,22.138,22.556,186782.58,1619596799999,4212872.51256,12236,88063.67,1985597.47493,0
1619596800000,22.559,22.760,22.188,22.212,124910.08,1619600399999,2815324.58799,9681,61426.87,1385318.98028,0
1619600400000,22.202,22.396,21.857,22.204,152323.28,1619603999999,3377904.41496,11456,74367.03,1649458.36911,0
1619604000000,22.198,22.469,22.040,22.416,118380.38,1619607599999,2640962.68147,9170,57683.61,1287119.58718,0
1619607600000,22.404,22.867,22.395,22.611,156555.78,1619611199999,3552242.12678,11109,70082.04,1590304.95667,0
1619611200000,22.611,23.212,22.500,23.109,211572.58,1619614799999,4845079.13915,14342,104072.43,2382855.03221,0
1619614800000,23.104,23.176,22.454,22.724,177978.93,1619618399999,4037550.06053,13166,81861.77,1856110.13145,0
1619618400000,22.721,22.849,22.322,22.395,143641.44,1619621999999,3240057.00388,10982,62708.56,1414420.38156,0
1619622000000,22.399,22.499,21.952,22.421,152188.10,1619625599999,3390370.37522,12299,65975.44,1470379.72103,0
1619625600000,22.412,22.857,22.177,22.854,159275.28,1619629199999,3592419.08458,12474,74800.39,1687727.48827,0
1619629200000,22.849,23.114,22.659,23.066,122724.43,1619632799999,2809545.15190,11298,59949.85,1373017.03420,0
1619632800000,23.072,23.556,23.000,23.529,205144.58,1619636399999,4777264.73275,17293,97759.37,2277104.12862,0
1619636400000,23.538,23.646,23.280,23.546,139741.88,1619639999999,3283258.06311,12287,72499.21,1703829.74549,0
1619640000000,23.554,23.605,22.754,22.852,351774.34,1619643599999,8128243.08282,25805,160488.65,3707160.93214,0
1619643600000,22.851,23.285,22.652,23.217,115800.65,1619647199999,2660008.52089,10386,60082.37,1380357.18768,0
1619647200000,23.229,23.328,22.672,22.765,90798.90,1619650799999,2086816.89521,9536,45240.62,1039936.16158,0
1619650800000,22.765,23.020,22.730,22.970,98468.28,1619654399999,2255417.51147,8209,48634.37,1114078.07999,0
1619654400000,22.974,22.994,22.255,22.431,169061.90,1619657999999,3820943.09196,13228,70784.18,1599166.73164,0
1619658000000,22.437,22.697,22.178,22.533,153444.43,1619661599999,3447001.25673,12567,80500.25,1809288.97749,0
1619661600000,22.534,22.710,22.300,22.490,139971.42,1619665199999,3147870.80535,10391,57816.51,1301022.30695,0
1619665200000,22.502,22.538,22.046,22.274,108714.73,1619668799999,2421588.02536,9314,48614.99,1083390.40521,0
1619668800000,22.271,22.382,21.980,22.053,132592.35,1619672399999,2939319.87378,9998,57905.24,1284268.81646,0
1619672400000,22.058,22.435,21.995,22.373,120968.66,1619675999999,2691133.18233,8277,66550.51,1481038.62786,0
1619676000000,22.378,22.790,22.320,22.749,181883.48,1619679599999,4106603.80253,11603,92336.10,2085248.08719,0
1619679600000,22.746,22.814,22.426,22.634,180369.15,1619683199999,4084408.11441,11604,71995.11,1631600.25188,0
1619683200000,22.635,22.635,22.251,22.422,167051.64,1619686799999,3743450.13520,9653,84096.10,1886429.81427,0
1619686800000,22.418,22.908,22.231,22.881,183745.49,1619690399999,4163651.94161,11999,89202.66,2021454.52735,0
1619690400000,22.878,23.068,22.720,22.802,192038.41,1619693999999,4391142.55659,11907,86591.74,1981130.58753,0
1619694000000,22.807,22.864,22.530,22.691,148464.56,1619697599999,3367589.37824,9927,61884.05,1403981.04940,0
1619697600000,22.690,22.785,22.564,22.635,111786.32,1619701199999,2533229.82411,7934,53147.04,1204747.66184,0
1619701200000,22.633,22.690,22.108,22.130,221952.65,1619704799999,4958969.15300,14220,92419.28,2064194.44770,0
1619704800000,22.134,22.365,22.030,22.146,160901.43,1619708399999,3575175.55299,10321,79050.65,1757564.93961,0
1619708400000,22.142,22.414,21.909,22.100,217816.04,1619711999999,4823048.57525,13268,100148.97,2219966.84932,0
1619712000000,22.091,22.227,21.502,21.533,245767.20,1619715599999,5378788.30361,16903,89029.81,1952602.83861,0
1619715600000,21.535,21.781,21.247,21.370,300457.34,1619719199999,6469682.59585,22766,150447.81,3242188.19616,0
1619719200000,21.372,21.776,21.150,21.717,268720.51,1619722799999,5749648.90398,17281,140868.66,3015962.52659,0
1619722800000,21.718,21.882,21.591,21.714,125770.25,1619726399999,2735962.60797,9602,61568.63,1339695.34940,0
1619726400000,21.724,21.853,21.322,21.618,204526.88,1619729999999,4418573.46248,12874,90777.51,1961913.92307,0
1619730000000,21.620,21.941,21.542,21.938,66352.63,1619733599999,1439949.85611,6188,30504.21,662250.31839,0
1619733600000,21.938,22.101,21.832,22.003,133771.40,1619737199999,2942879.95621,9744,68935.61,1516922.35013,0
1619737200000,22.006,22.245,21.969,22.228,102577.79,1619740799999,2267190.76710,8438,52440.89,1159344.20861,0
1619740800000,22.225,22.274,21.722,21.878,182475.81,1619744399999,4011343.40246,13730,78314.08,1722439.28415,0
1619744400000,21.876,22.686,21.751,22.376,224377.01,1619747999999,5011083.43366,17906,106737.73,2383742.20667,0
1619748000000,22.370,22.605,22.200,22.576,127624.83,1619751599999,2852404.56882,10588,67707.81,1513264.45218,0
1619751600000,22.561,23.342,22.555,22.987,343763.77,1619755199999,7901775.21080,24219,154955.14,3562702.11394,0
1619755200000,22.981,23.267,22.921,23.024,150900.34,1619758799999,3482407.49266,11635,70919.17,1637268.56134,0
1619758800000,23.024,23.438,22.847,22.929,214780.64,1619762399999,4961590.31440,15561,95547.90,2208207.22256,0
1619762400000,22.939,23.165,22.834,23.097,141380.88,1619765999999,3254670.17095,10252,71489.10,1646181.06222,0
1619766000000,23.096,23.354,23.030,23.101,153738.26,1619769599999,3563930.87358,11441,75577.88,1752635.82602,0
1619769600000,23.105,23.415,22.901,23.348,157135.48,1619773199999,3636925.97754,11708,76271.92,1766220.67789,0
1619773200000,23.350,23.485,23.048,23.137,134874.12,1619776799999,3140618.71479,10832,61814.13,1440135.56994,0
1619776800000,23.132,23.271,22.701,22.760,152221.01,1619780399999,3498959.89268,10776,58188.06,1338426.48610,0
1619780400000,22.757,22.867,22.663,22.796,114563.40,1619783999999,2611475.38647,8687,57015.86,1300120.18998,0
1619784000000,22.791,23.016,22.755,22.960,102902.19,1619787599999,2356209.69029,8462,55174.29,1263723.43188,0
1619787600000,22.955,23.019,22.704,22.745,162653.03,1619791199999,3718184.44148,11644,71076.63,1625081.86623,0
1619791200000,22.735,23.140,22.560,22.791,205719.89,1619794799999,4703210.28498,14643,97612.67,2232715.74219,0
1619794800000,22.792,23.001,22.776,22.819,120875.59,1619798399999,2763174.78748,9635,62928.57,1438928.05361,0
1619798400000,22.824,23.172,22.780,22.940,178474.48,1619801999999,4108445.55181,12114,81510.64,1876388.37358,0
1619802000000,22.944,23.186,22.875,22.930,89746.33,1619805599999,2065042.79894,8553,41399.48,952621.80886,0
1619805600000,22.923,22.964,22.800,22.881,79762.94,1619809199999,1825540.91574,7052,43788.28,1002332.70463,0
1619809200000,22.882,23.090,22.784,22.809,81717.74,1619812799999,1873128.85473,7123,37829.18,867051.12748,0
1619812800000,22.797,22.828,22.450,22.501,177541.68,1619816399999,4010831.64190,12010,70654.86,1597423.88042,0
1619816400000,22.506,22.809,22.440,22.556,169178.66,1619819999999,3822595.61542,10239,88173.42,1993844.32980,0
1619820000000,22.557,22.600,22.493,22.562,76575.93,1619823599999,1726669.84806,6745,36794.09,829855.87612,0
1619823600000,22.562,22.793,22.546,22.731,117077.18,1619827199999,2650528.25383,7402,56550.07,1280488.81328,0
1619827200000,22.728,22.812,22.596,22.709,174814.53,1619830799999,3969585.46419,14228,85750.13,1947358.60665,0
1619830800000,22.712,22.964,22.449,22.923,157133.26,1619834399999,3569403.88630,12982,80934.42,1838514.84104,0
1619834400000,22.918,23.193,22.868,23.027,180785.51,1619837999999,4170340.05078,12387,86048.26,1986053.10104,0
1619838000000,23.028,23.169,22.961,23.115,95659.13,1619841599999,2206242.06645,7580,42548.69,981641.18958,0
1619841600000,23.115,23.275,23.012,23.200,178891.28,1619845199999,4137380.54591,12276,93613.73,2165377.65586,0
1619845200000,23.210,23.449,23.117,23.204,193262.12,1619848799999,4501092.01087,13530,96783.50,2254883.26338,0
1619848800000,23.204,23.208,22.960,23.050,137949.66,1619852399999,3184683.81398,9629,55380.39,1278960.03076,0
1619852400000,23.049,23.144,22.828,22.969,130751.48,1619855999999,3006075.88235,9354,54479.52,1253772.92053,0
1619856000000,22.967,23.268,22.802,22.808,178916.50,1619859599999,4133208.88716,12521,83115.33,1921925.47513,0
1619859600000,22.801,22.939,22.567,22.747,211572.64,1619863199999,4810410.59025,13635,94344.94,2146383.15334,0
1619863200000,22.746,22.964,22.612,22.842,137354.59,1619866799999,3125847.46953,10641,69805.70,1588835.95282,0
1619866800000,22.843,23.074,22.817,23.042,108689.01,1619870399999,2495986.79854,8586,51665.41,1186796.60293,0
1619870400000,23.050,23.094,22.800,22.977,142389.74,1619873999999,3273398.29110,10079,62420.04,1435501.77214,0
1619874000000,22.977,23.900,22.977,23.709,664552.93,1619877599999,15692756.71677,36236,325934.15,7693548.19177,0
1619877600000,23.714,24.080,23.705,24.053,403123.65,1619881199999,9638430.14831,24534,204055.19,4880692.96117,0
1619881200000,24.049,24.199,23.492,23.918,401359.78,1619884799999,9561544.29067,27364,179640.20,4284646.75257,0
1619884800000,23.912,24.500,23.855,24.483,477562.57,1619888399999,11560790.36557,31068,235376.82,5700946.47462,0
1619888400000,24.484,24.531,24.248,24.273,229154.11,1619891999999,5591116.42662,15559,101039.64,2466224.85558,0
1619892000000,24.276,24.297,23.966,24.141,173001.06,1619895599999,4179342.14306,12752,75422.66,1822213.51202,0
1619895600000,24.142,24.250,23.864,24.220,164499.13,1619899199999,3958027.62673,17840,67294.93,1619467.81006,0
1619899200000,24.219,24.323,23.975,24.020,153470.08,1619902799999,3698470.60292,11637,65931.21,1588790.31622,0
1619902800000,24.020,24.041,23.568,23.651,141136.45,1619906399999,3356336.46735,11917,50356.17,1198197.70045,0
1619906400000,23.653,23.998,23.583,23.979,152059.69,1619909999999,3612595.95539,10181,75292.07,1790307.29985,0
1619910000000,23.972,23.979,23.731,23.836,101182.77,1619913599999,2415009.86386,8478,48258.11,1152101.77695,0
1619913600000,23.842,23.978,23.384,23.559,210303.89,1619917199999,4971405.39445,14359,98262.83,2323910.76245,0
1619917200000,23.557,23.660,23.314,23.576,152174.82,1619920799999,3576691.57749,10215,69188.77,1627694.75193,0
1619920800000,23.576,23.726,23.483,23.546,74289.22,1619924399999,1753422.97896,7160,33542.88,791969.70584,0
1619924400000,23.550,23.569,22.608,22.762,353547.97,1619927999999,8128430.07244,25463,131956.96,3033065.74765,0
1619928000000,22.765,23.031,22.261,22.958,315867.54,1619931599999,7166043.92684,20853,143584.80,3261984.26730,0
1619931600000,22.958,23.185,22.628,23.053,142531.77,1619935199999,3271233.00157,11214,68171.89,1566737.43889,0
1619935200000,23.054,23.229,22.851,22.934,134619.23,1619938799999,3100516.68816,9705,55551.98,1280535.49636,0
1619938800000,22.934,23.019,22.510,22.758,168292.38,1619942399999,3828319.15291,13650,76371.87,1737621.19122,0
1619942400000,22.763,22.850,22.365,22.606,153848.49,1619945999999,3475060.21639,12046,71821.18,1622642.63950,0
1619946000000,22.618,22.770,22.366,22.766,149880.42,1619949599999,3383161.75032,10525,70667.64,1595773.68691,0
1619949600000,22.763,22.891,22.702,22.800,175578.07,1619953199999,4001623.47464,14745,104457.39,2380849.93825,0
1619953200000,22.800,23.027,22.746,23.002,114592.89,1619956799999,2622237.19900,8752,61248.03,1401888.17471,0
1619956800000,22.996,23.040,22.814,22.897,96427.11,1619960399999,2210696.38062,8064,40888.79,937626.96434,0
1619960400000,22.901,23.036,22.699,22.872,128991.46,1619963999999,2951523.27608,9237,59861.72,1370373.41445,0
1619964000000,22.879,23.231,22.865,23.045,139430.36,1619967599999,3212854.27397,9981,72984.42,1681897.48290,0
1619967600000,23.041,23.102,22.912,23.052,89485.37,1619971199999,2058568.57569,7597,40814.15,939137.74159,0
1619971200000,23.051,23.138,22.827,22.996,143043.46,1619974799999,3288201.57160,9998,65665.20,1510248.27441,0
1619974800000,22.992,23.327,22.984,23.185,112700.46,1619978399999,2614574.79448,8850,58897.81,1366385.41281,0
1619978400000,23.191,23.424,23.175,23.405,107949.07,1619981999999,2516048.53888,8643,56182.52,1309657.36234,0
1619982000000,23.400,23.458,23.293,23.322,112090.00,1619985599999,2620307.45722,7573,52934.66,1237895.64399,0
1619985600000,23.327,23.568,23.259,23.479,93788.60,1619989199999,2197154.49395,8757,46299.23,1084944.58529,0
1619989200000,23.479,23.491,23.130,23.144,110546.56,1619992799999,2577258.54419,8479,49566.62,1155776.87130,0
1619992800000,23.146,23.246,22.832,22.870,107579.60,1619996399999,2472591.29743,9834,44421.26,1020879.03682,0
1619996400000,22.873,23.175,22.862,23.112,71219.78,1619999999999,1638724.39859,6487,35476.60,816332.44989,0
1620000000000,23.107,23.474,22.876,23.364,144630.16,1620003599999,3359402.47848,11360,63234.24,1469259.76564,0
1620003600000,23.364,23.578,23.184,23.535,138905.15,1620007199999,3243787.85515,10295,69083.45,1614029.51808,0
1620007200000,23.535,23.606,23.310,23.397,105708.06,1620010799999,2476583.66893,7724,47278.38,1108104.57507,0
1620010800000,23.397,23.472,23.304,23.344,79209.41,1620014399999,1850918.46037,6378,40802.85,953569.89390,0
1620014400000,23.345,23.478,23.268,23.418,67392.47,1620017999999,1573530.17840,6315,34051.65,795122.81457,0
1620018000000,23.418,23.440,23.200,23.295,108067.36,1620021599999,2519266.10386,7880,53415.53,1245516.94550,0
1620021600000,23.292,23.421,23.236,23.285,82967.75,1620025199999,1934228.74582,6306,41759.19,973916.98916,0
1620025200000,23.285,23.500,23.158,23.417,141965.52,1620028799999,3313995.26890,8974,72048.13,1682599.75837,0
1620028800000,23.417,23.598,23.413,23.478,135380.08,1620032399999,3183020.51450,9152,63096.33,1483882.54018,0
1620032400000,23.473,23.491,23.183,23.271,123395.35,1620035999999,2878477.41159,8993,51727.79,1207231.81406,0
1620036000000,23.271,23.410,23.115,23.391,101396.38,1620039599999,2357638.35590,7521,48331.03,1124386.15572,0
1620039600000,23.389,23.849,23.386,23.678,270090.48,1620043199999,6392333.09134,16347,138169.96,3270333.67020,0
1620043200000,23.678,23.752,23.337,23.534,159713.19,1620046799999,3759179.91552,10173,65090.06,1532531.52166,0
1620046800000,23.535,23.705,22.816,23.076,267275.53,1620050399999,6215344.93031,15846,100996.18,2353409.54907,0
1620050400000,23.070,23.355,23.036,23.143,179143.53,1620053999999,4157692.62983,11365,79399.70,1843313.61059,0
1620054000000,23.142,23.299,23.008,23.128,117782.09,1620057599999,2731011.71622,8869,53347.45,1237234.92341,0
1620057600000,23.138,23.384,22.816,23.356,195824.94,1620061199999,4530327.63451,11696,93292.96,2159242.42873,0
1620061200000,23.362,23.538,23.250,23.291,184675.60,1620064799999,4318152.29711,11404,86633.53,2025589.77077,0
1620064800000,23.290,23.333,23.165,23.235,128056.96,1620068399999,2979832.44868,8746,62281.96,1449947.18098,0
1620068400000,23.234,23.294,22.644,22.817,297777.71,1620071999999,6818561.77373,22093,144708.26,3314583.13399,0
1620072000000,22.812,22.936,22.450,22.733,275122.64,1620075599999,6249341.67624,17693,122544.25,2784648.13270,0
1620075600000,22.730,22.916,22.574,22.896,99618.33,1620079199999,2265737.01124,8172,49000.82,1114454.85409,0
1620079200000,22.892,23.122,22.801,23.094,138928.98,1620082799999,3189294.20870,10191,69491.99,1595665.79726,0
1620082800000,23.108,23.170,22.823,22.990,137230.97,1620086399999,3157452.81747,10124,67856.25,1561777.67153,0
1620086400000,22.995,23.084,21.596,21.925,628278.63,1620089999999,14035036.87444,34357,253929.88,5686240.76592,0
1620090000000,21.922,22.216,21.707,21.972,302531.75,1620093599999,6655705.88018,17979,145680.79,3205277.33748,0
1620093600000,21.967,22.175,21.545,21.713,214077.01,1620097199999,4675418.34157,14214,103200.87,2255619.72081,0
1620097200000,21.709,21.977,21.500,21.843,189409.87,1620100799999,4118599.83653,15966,99118.49,2156879.59296,0
1620100800000,21.838,22.292,21.640,22.180,148755.54,1620104399999,3278630.35202,12466,78917.54,1739715.98733,0
1620104400000,22.183,22.284,22.092,22.191,134173.50,1620107999999,2977117.69604,8805,62224.81,1381339.24007,0
1620108000000,22.189,22.448,22.173,22.299,104117.18,1620111599999,2322409.22398,9215,55530.27,1238898.97886,0
1620111600000,22.302,22.471,22.068,22.101,123657.92,1620115199999,2753209.94412,9193,55786.19,1242549.92926,0
1620115200000,22.098,22.347,21.840,22.345,186625.65,1620118799999,4113579.10227,14380,94542.65,2084886.06394,0
1620118800000,22.345,22.941,22.330,22.811,311522.76,1620122399999,7071222.09342,21568,149585.39,3396527.10771,0
1620122400000,22.820,23.138,22.808,23.082,189381.67,1620125999999,4358473.01603,14485,94841.80,2183097.04940,0
1620126000000,23.084,23.174,22.717,22.899,202368.98,1620129599999,4650519.35464,14478,94634.56,2175588.18617,0
1620129600000,22.902,22.938,22.567,22.859,179989.81,1620133199999,4094660.33809,13184,85565.03,1946563.89543,0
1620133200000,22.851,23.340,22.686,22.918,307227.03,1620136799999,7060895.86620,20282,150681.40,3464194.44670,0
1620136800000,22.913,22.958,22.133,22.234,357217.53,1620140399999,8036207.62620,22140,157267.26,3539603.36752,0
1620140400000,22.232,22.440,21.363,21.473,419782.11,1620143999999,9149530.68646,24586,181033.91,3949009.31945,0
1620144000000,21.477,21.834,21.078,21.540,398281.90,1620147599999,8535490.97627,25181,174159.30,3735706.72700,0
1620147600000,21.542,21.786,21.400,21.702,189027.65,1620151199999,4090097.58737,13085,90279.37,1953933.25707,0
1620151200000,21.699,22.119,21.625,21.976,177817.89,1620154799999,3883309.92114,12178,86984.37,1900695.76095,0
1620154800000,21.974,22.011,21.722,21.968,118312.05,1620158399999,2588191.71674,9454,54361.86,1189892.82931,0
1620158400000,21.973,22.172,21.722,22.054,159488.72,1620161999999,3508117.10768,11940,78943.02,1735464.22548,0
1620162000000,22.058,22.239,21.760,21.836,114139.34,1620165599999,2508789.29720,9711,57811.62,1271791.50162,0
1620165600000,21.835,21.905,21.372,21.748,137751.25,1620169199999,2976096.64430,11853,64757.29,1399347.95649,0
1620169200000,21.742,21.747,20.801,20.974,252105.35,1620172799999,5347311.79184,17623,99868.68,2119550.91371,0
1620172800000,20.968,21.792,20.557,21.650,363784.85,1620176399999,7746624.21481,23670,174880.35,3729134.92918,0
1620176400000,21.656,22.122,21.532,22.083,191648.32,1620179999999,4183813.76150,14664,97841.89,2137954.41789,0
1620180000000,22.086,22.262,21.848,21.997,168746.99,1620183599999,3717761.25889,13491,79616.16,1755173.81281,0
1620183600000,21.999,22.243,21.763,22.140,154949.61,1620187199999,3402833.48548,13139,70706.29,1553593.04136,0
1620187200000,22.143,22.258,21.748,21.801,124294.22,1620190799999,2734908.06237,11127,59250.99,1304083.82915,0
1620190800000,21.813,22.148,21.700,22.072,158071.14,1620194399999,3463467.56199,17262,78878.62,1728912.14602,0
1620194400000,22.077,22.239,21.777,22.068,179188.10,1620197999999,3940580.50176,18759,82559.68,1815723.98970,0
1620198000000,22.067,22.919,21.952,22.807,269206.39,1620201599999,6065972.21539,23553,126422.96,2849087.53701,0
1620201600000,22.807,23.009,22.553,22.935,215288.79,1620205199999,4914460.30765,16356,106777.43,2438310.49026,0
1620205200000,22.931,23.000,22.773,22.868,116964.19,1620208799999,2678981.54916,9222,51502.59,1180101.98066,0
1620208800000,22.866,23.393,22.780,23.314,265572.55,1620212399999,6136396.50741,18570,142969.07,3302092.69202,0
1620212400000,23.306,23.474,23.002,23.152,198850.08,1620215999999,4623299.29553,15298,90408.15,2102808.08926,0
1620216000000,23.153,23.439,23.079,23.231,176708.39,1620219599999,4108865.84237,14018,81979.66,1906467.01447,0
1620219600000,23.231,23.440,23.110,23.374,151207.94,1620223199999,3518696.57139,10420,75006.87,1745902.62201,0
1620223200000,23.376,23.436,22.769,23.053,345801.81,1620226799999,7965732.56986,19259,143642.05,3309134.90335,0
1620226800000,23.068,23.209,22.885,22.967,167177.96,1620230399999,3857215.31094,11735,83046.10,1916865.55891,0
1620230400000,22.983,23.728,22.848,23.560,353693.75,1620233999999,8272775.39869,23334,175372.95,4101996.01489,0
1620234000000,23.557,23.641,23.346,23.357,165521.63,1620237599999,3886098.95256,11142,83671.47,1965342.00849,0
1620237600000,23.365,23.665,23.190,23.299,154537.08,1620241199999,3620020.96681,11408,72893.26,1708722.59403,0
1620241200000,23.297,23.535,23.222,23.529,113993.68,1620244799999,2662686.40189,10557,55837.96,1304592.41260,0
1620244800000,23.525,23.609,23.069,23.203,190600.78,1620248399999,4441448.20519,13688,88589.26,2064785.53422,0
1620248400000,23.212,23.802,23.131,23.511,173952.02,1620251999999,4092913.27400,12928,86475.50,2034869.58818,0
1620252000000,23.511,24.233,23.500,24.128,314629.76,1620255599999,7544394.77223,21531,165353.39,3964323.84654,0
1620255600000,24.128,24.897,24.019,24.874,345624.02,1620259199999,8454716.39925,26931,186522.07,4565699.71644,0
1620259200000,24.890,25.289,24.080,25.241,708448.90,1620262799999,17597075.86892,46377,334748.01,8322468.18511,0
1620262800000,25.253,25.884,24.808,25.819,455559.22,1620266399999,11549823.60718,36957,215300.58,5462778.28384,0
1620266400000,25.816,26.175,25.526,26.029,360889.27,1620269999999,9306785.66778,24411,169087.81,4359997.96644,0
1620270000000,26.029,26.315,25.421,26.198,344928.47,1620273599999,8896356.10477,28306,159199.98,4108181.59506,0
1620273600000,26.224,26.275,25.321,25.478,266998.00,1620277199999,6868952.26427,18996,117108.15,3013874.83517,0
1620277200000,25.478,25.572,25.133,25.481,189505.42,1620280799999,4805269.23097,14152,82718.58,2098649.92661,0
1620280800000,25.476,25.480,24.482,24.686,300932.09,1620284399999,7489407.88256,20856,119935.17,2985641.71658,0
1620284400000,24.691,25.551,24.420,25.460,276979.62,1620287999999,6957238.29589,21458,140795.85,3539953.67751,0
1620288000000,25.460,25.594,24.924,25.091,282796.99,1620291599999,7128242.20536,18530,120732.76,3045074.42704,0
1620291600000,25.091,26.027,24.944,25.954,390664.02,1620295199999,10014587.80504,27329,211192.90,5417690.96220,0
1620295200000,25.953,26.200,25.604,25.664,260898.48,1620298799999,6754591.06954,18963,120623.87,3126407.25489,0
1620298800000,25.672,26.689,25.555,26.298,449670.99,1620302399999,11796741.24658,31655,217360.37,5703489.49117,0
1620302400000,26.297,27.138,26.249,27.129,459451.49,1620305999999,12283483.34537,34051,229202.95,6129267.51369,0
1620306000000,27.132,27.159,26.006,26.167,386012.20,1620309599999,10231720.52864,22850,163453.90,4337572.39247,0
1620309600000,26.166,26.395,25.851,26.046,318965.92,1620313199999,8341128.64791,18164,157223.78,4113430.55203,0
1620313200000,26.045,26.519,25.606,25.902,263593.52,1620316799999,6873838.90067,20260,114459.76,2989484.00391,0
1620316800000,25.911,26.370,25.611,25.727,473245.99,1620320399999,12278550.98163,24147,219171.35,5688306.46857,0
1620320400000,25.725,26.324,25.691,25.819,230441.74,1620323999999,6001553.29718,14579,107803.78,2808047.31710,0
1620324000000,25.821,26.097,24.560,25.088,524109.80,1620327599999,13233049.26256,32276,221698.40,5598191.72384,0
1620327600000,25.063,25.538,24.530,25.413,346474.98,1620331199999,8687868.77483,21248,169714.31,4258046.01296,0
1620331200000,25.412,25.462,24.921,25.128,227195.26,1620334799999,5713076.34111,16271,107506.55,2703667.29276,0
1620334800000,25.127,25.497,25.089,25.407,207394.46,1620338399999,5236217.53976,15375,111819.61,2822911.05895,0
1620338400000,25.407,26.051,25.221,25.997,203436.42,1620341999999,5225754.82493,19318,114103.15,2931621.84295,0
1620342000000,25.996,26.012,25.399,25.559,162239.13,1620345599999,4168850.38350,17449,69291.28,1780322.97948,0
1620345600000,25.566,26.678,25.361,26.189,316286.33,1620349199999,8272857.25314,26308,155252.47,4059830.26971,0
1620349200000,26.198,26.545,25.686,26.447,276968.36,1620352799999,7250011.37190,21353,123283.19,3229390.69748,0
1620352800000,26.453,27.186,26.055,26.480,464885.81,1620356399999,12388852.23621,32901,211696.95,5646211.45242,0
1620356400000,26.474,27.304,26.183,26.249,470819.70,1620359999999,12558423.35628,32460,232096.32,6191316.30943,0
1620360000000,26.249,26.251,25.054,25.604,356511.70,1620363599999,9136353.58280,26624,157401.37,4035659.36952,0
1620363600000,25.602,25.741,25.275,25.275,154285.56,1620367199999,3939724.31280,13505,68149.41,1741192.01723,0
1620367200000,25.275,25.763,25.025,25.695,205391.75,1620370799999,5226319.81218,14550,103268.20,2628092.39309,0
1620370800000,25.692,25.700,25.236,25.281,188838.91,1620374399999,4797247.43051,13984,77577.59,1971539.67441,0
1620374400000,25.286,25.542,25.061,25.478,173953.87,1620377999999,4401063.47747,13473,84786.82,2145332.33848,0
1620378000000,25.484,25.735,25.333,25.623,138374.49,1620381599999,3538302.25898,10268,65507.13,1675593.14988,0
1620381600000,25.621,25.840,25.507,25.563,155712.83,1620385199999,3997427.66049,12391,75305.80,1933851.94813,0
1620385200000,25.556,26.127,25.555,25.998,202870.90,1620388799999,5244883.89984,14246,109102.43,2821079.49070,0
1620388800000,25.990,26.217,25.420,25.716,302596.45,1620392399999,7817586.17120,21748,131883.58,3410087.44855,0
1620392400000,25.710,25.899,25.527,25.796,192935.98,1620395999999,4959065.04663,14066,94182.87,2421555.58250,0
1620396000000,25.796,27.000,25.514,26.848,605402.96,1620399599999,15933666.47934,38833,301417.41,7944425.04443,0
1620399600000,26.847,31.645,26.844,30.200,4056017.19,1620403199999,119904087.55342,306893,2061491.31,60939158.89069,0
1620403200000,30.225,32.377,29.500,29.699,2812782.72,1620406799999,86652938.75909,188791,1334509.07,41130556.24837,0
1620406800000,29.699,30.550,29.200,29.693,923187.54,1620410399999,27605951.80914,63516,434558.39,13006354.68348,0
1620410400000,29.705,29.752,28.819,29.455,650727.33,1620413999999,19023267.86133,43184,305001.06,8919317.72490,0
1620414000000,29.455,29.630,28.634,29.420,632303.17,1620417599999,18445173.02090,45667,293806.37,8575576.97006,0
1620417600000,29.414,30.492,29.387,30.222,630776.60,1620421199999,18936324.73135,47186,319538.50,9594138.22917,0
1620421200000,30.221,30.789,28.620,28.837,617762.90,1620424799999,18283955.48298,44472,285568.84,8467267.29716,0
1620424800000,28.840,29.050,26.403,27.587,1068913.89,1620428399999,29515951.53793,66879,469138.49,12964773.03475,0
1620428400000,27.587,28.839,27.544,28.689,633039.58,1620431999999,17891522.08195,33556,352222.08,9961188.17835,0
1620432000000,28.695,28.935,27.584,27.806,590422.81,1620435599999,16672949.01649,43623,275483.68,7786190.20400,0
1620435600000,27.806,28.479,27.659,28.214,318616.72,1620439199999,8959942.08567,22395,157170.41,4419791.50789,0
1620439200000,28.213,28.477,27.670,28.406,274626.54,1620442799999,7717606.55197,22205,142813.44,4016314.63440,0
1620442800000,28.396,29.349,27.932,29.163,399511.89,1620446399999,11498368.44927,31591,209152.94,6020574.93992,0
1620446400000,29.166,29.197,28.145,28.178,293771.62,1620449999999,8426698.48835,24600,128739.74,3695559.03056,0
1620450000000,28.179,29.745,28.031,29.600,399508.57,1620453599999,11575970.57151,32541,203364.34,5893804.35202,0
1620453600000,29.585,31.489,29.081,30.604,998075.29,1620457199999,30371493.75437,77376,476777.20,14523298.83463,0
1620457200000,30.605,31.277,29.730,30.159,781930.42,1620460799999,23713554.86100,48180,380789.25,11550497.98355,0
1620460800000,30.162,30.259,29.376,29.739,408043.60,1620464399999,12153082.49874,29535,184468.07,5497825.56755,0
1620464400000,29.733,29.765,29.003,29.500,333055.48,1620467999999,9806407.39675,25252,146520.00,4317519.48313,0
1620468000000,29.502,29.653,28.943,29.293,308223.57,1620471599999,9040684.05742,24589,123604.49,3625826.26205,0
1620471600000,29.306,29.547,28.845,28.878,324433.12,1620475199999,9466740.13571,22820,139830.33,4082354.81099,0
1620475200000,28.887,29.066,28.263,28.742,284867.57,1620478799999,8173226.91968,21958,120152.13,3450761.59567,0
1620478800000,28.745,28.808,28.100,28.294,303294.59,1620482399999,8610864.32204,21759,135578.23,3851884.29000,0
1620482400000,28.291,28.592,27.878,28.413,407426.07,1620485999999,11473235.44260,23242,200967.40,5662018.59311,0
1620486000000,28.407,28.481,27.126,27.372,451603.15,1620489599999,12529956.49671,29814,194954.36,5415062.73005,0
1620489600000,27.369,28.101,27.151,27.212,389439.75,1620493199999,10771216.85943,25348,193191.12,5344916.67678,0
1620493200000,27.212,27.810,26.896,27.736,313401.81,1620496799999,8569246.13641,21444,148016.08,4051311.54345,0
1620496800000,27.734,28.531,27.734,28.226,249242.75,1620500399999,7003553.81448,17673,127744.22,3590365.29213,0
1620500400000,28.222,28.373,27.912,28.190,163953.54,1620503999999,4611113.29733,12056,69058.31,1943042.53331,0
1620504000000,28.182,28.587,28.040,28.374,163778.10,1620507599999,4633014.97596,12895,73403.99,2075631.82687,0
1620507600000,28.378,28.681,27.985,28.669,267713.58,1620511199999,7579480.65330,15815,134712.98,3815252.65568,0
1620511200000,28.663,28.963,28.000,28.800,373390.76,1620514799999,10644801.10099,24291,167228.32,4771472.00179,0
1620514800000,28.806,29.560,28.593,29.528,437016.12,1620518399999,12709378.59417,29795,207565.52,6036081.49239,0
1620518400000,29.528,30.040,28.756,28.852,528623.60,1620521999999,15532717.11265,40650,260776.67,7664370.96619,0
1620522000000,28.856,28.890,28.148,28.228,289249.24,1620525599999,8234348.39663,20813,138003.10,3930109.24893,0
1620525600000,28.234,28.459,28.001,28.244,126741.05,1620529199999,3573628.01819,11668,63660.67,1795088.12648,0
1620529200000,28.244,28.413,27.200,27.320,238436.37,1620532799999,6635314.65102,19284,97709.09,2718607.20754,0
1620532800000,27.304,27.698,26.354,27.479,448239.17,1620536399999,12138663.66008,33616,211103.23,5725542.95679,0
1620536400000,27.474,27.720,27.220,27.467,196787.72,1620539999999,5410459.44206,15597,92796.08,2551672.05875,0
1620540000000,27.468,27.875,27.422,27.771,138148.45,1620543599999,3824138.59730,11196,72415.76,2004730.45023,0
1620543600000,27.776,27.963,27.455,27.575,212549.29,1620547199999,5888406.25179,13625,85046.21,2358861.86212,0
1620547200000,27.580,28.187,27.342,27.979,207000.17,1620550799999,5763277.19160,15928,108602.26,3025521.28373,0
1620550800000,27.979,28.365,27.313,27.798,217737.65,1620554399999,6069419.58883,20048,95895.01,2677159.83215,0
1620554400000,27.800,28.075,27.226,28.023,156485.04,1620557999999,4316885.42138,16514,73093.16,2017331.76699,0
1620558000000,28.022,28.400,27.636,27.657,278940.86,1620561599999,7818754.53150,24585,155605.88,4362577.87651,0
1620561600000,27.655,27.735,26.830,26.932,435071.83,1620565199999,11862222.78461,28166,206460.41,5630969.09542,0
1620565200000,26.928,28.026,26.911,27.889,203864.55,1620568799999,5605923.33599,16293,106908.58,2940569.08619,0
1620568800000,27.888,28.633,27.773,28.410,322857.60,1620572399999,9117556.77664,28515,153483.18,4335683.17529,0
1620572400000,28.390,28.829,28.231,28.283,315495.52,1620575999999,9000499.14273,22558,145575.29,4155928.64442,0
1620576000000,28.282,28.439,27.817,28.156,291820.60,1620579599999,8198384.10345,17744,130119.90,3656673.98638,0
1620579600000,28.139,28.215,27.723,27.839,203506.96,1620583199999,5688110.69101,12373,97510.04,2726614.97591,0
1620583200000,27.845,28.013,27.458,27.494,221659.38,1620586799999,6140163.98245,16044,101455.85,2812016.80840,0
1620586800000,27.499,27.612,27.000,27.293,303640.84,1620590399999,8288334.99663,21570,150803.82,4117940.09626,0
1620590400000,27.293,27.490,27.101,27.460,124791.04,1620593999999,3411085.52124,11763,60090.85,1643512.39557,0
1620594000000,27.459,28.041,27.410,27.561,203589.28,1620597599999,5657203.28155,18006,96282.20,2676394.33363,0
1620597600000,27.570,28.580,27.550,28.361,301485.21,1620601199999,8501822.75478,26195,145124.95,4094329.08036,0
1620601200000,28.366,28.968,28.291,28.767,291966.36,1620604799999,8369917.32588,22460,129028.74,3700639.00866,0
1620604800000,28.765,28.774,28.138,28.234,196885.11,1620608399999,5602290.76719,15774,74778.48,2128549.27502,0
1620608400000,28.233,29.099,28.077,29.001,321599.46,1620611999999,9207299.99079,22283,162364.52,4648647.16736,0
1620612000000,29.000,29.397,28.790,28.990,288048.08,1620615599999,8384103.96043,22238,132800.66,3867355.73524,0
1620615600000,28.978,29.947,28.958,29.693,327481.87,1620619199999,9656311.28073,32083,163084.91,4809817.25045,0
1620619200000,29.693,29.786,29.149,29.595,164619.38,1620622799999,4844255.90954,14522,68424.21,2014626.99299,0
1620622800000,29.588,29.642,28.866,29.018,155889.63,1620626399999,4539931.74329,12628,58708.01,1709613.56452,0
1620626400000,29.021,29.226,28.957,29.095,154073.86,1620629999999,4483658.67797,10971,72834.28,2120597.15527,0
1620630000000,29.086,29.144,28.692,28.732,179685.37,1620633599999,5189108.65862,13382,76768.05,2217429.58918,0
1620633600000,28.735,29.273,28.581,29.160,276886.25,1620637199999,7992474.89938,16724,129401.44,3739174.28068,0
1620637200000,29.154,29.275,28.102,28.381,280217.15,1620640799999,8004241.00970,19036,125696.29,3590723.22968,0
1620640800000,28.389,28.573,27.614,27.906,252007.68,1620644399999,7075171.29284,17524,100553.93,2821662.99735,0
1620644400000,27.909,28.111,27.229,27.819,363361.45,1620647999999,10050917.63824,20297,166688.23,4618639.22872,0
1620648000000,27.814,28.000,27.519,27.639,236857.52,1620651599999,6574958.04997,13618,112877.50,3134739.64787,0
1620651600000,27.638,27.986,27.401,27.667,180673.95,1620655199999,5001608.54301,12085,90431.47,2507056.91978,0
1620655200000,27.667,27.700,27.000,27.027,257589.50,1620658799999,7040076.77083,18608,110193.75,3014639.21154,0
1620658800000,27.047,27.846,26.900,27.752,226227.87,1620662399999,6199796.04138,15000,109591.87,3006141.95299,0
1620662400000,27.755,27.762,27.228,27.252,180889.42,1620665999999,4971205.76044,12689,75581.74,2077444.52847,0
1620666000000,27.240,27.381,26.718,26.827,170685.56,1620669599999,4621440.33883,13935,75062.01,2034954.45344,0
1620669600000,26.821,27.071,26.524,26.734,209319.40,1620673199999,5602877.71287,17129,95866.95,2568173.01892,0
1620673200000,26.725,27.358,25.012,25.545,601465.90,1620676799999,15730409.90687,40924,232839.41,6104567.60824,0
1620676800000,25.531,25.911,23.244,25.672,931792.65,1620680399999,23297441.41392,60275,413890.40,10384088.15726,0
1620680400000,25.678,26.483,25.434,26.376,270194.86,1620683999999,7041487.40384,22010,137531.27,3584132.29996,0
1620684000000,26.370,26.506,25.194,25.851,345098.78,1620687599999,8878641.98334,24690,172156.83,4427554.77689,0
1620687600000,25.852,25.852,25.050,25.355,218080.86,1620691199999,5548711.02251,15774,112669.84,2866810.31101,0
1620691200000,25.360,25.838,24.829,24.875,238054.13,1620694799999,6032422.00042,17979,111476.01,2827954.66995,0
1620694800000,24.882,25.197,24.434,25.034,245931.88,1620698399999,6114469.10252,18128,121295.56,3016162.46763,0
1620698400000,25.036,25.154,24.162,24.186,220926.63,1620701999999,5446504.52853,16378,102967.90,2541482.17138,0
1620702000000,24.180,24.659,23.849,24.504,299467.15,1620705599999,7268759.46972,25897,161119.67,3913002.65450,0
1620705600000,24.514,25.114,24.342,25.086,160802.86,1620709199999,3994367.62088,13595,84715.62,2103789.25784,0
1620709200000,25.077,25.199,24.516,24.879,155196.44,1620712799999,3868124.63888,13056,66161.34,1648456.98631,0
1620712800000,24.882,25.447,24.698,25.293,146761.56,1620716399999,3696459.31355,11961,65623.91,1653448.48965,0
1620716400000,25.300,25.646,25.160,25.561,130395.45,1620719999999,3308347.51258,11630,64370.67,1634481.85024,0
1620720000000,25.560,25.749,25.001,25.464,185244.41,1620723599999,4712844.56217,15075,91767.43,2334947.42361,0
1620723600000,25.466,26.044,25.446,26.044,121834.44,1620727199999,3136686.91885,10956,63958.78,1647273.82407,0
1620727200000,26.049,26.270,25.815,25.950,161693.08,1620730799999,4213873.69242,13435,74187.24,1934027.67175,0
1620730800000,25.951,26.086,25.178,25.252,213610.57,1620734399999,5478209.21614,14786,97509.84,2498305.01326,0
1620734400000,25.263,25.356,24.438,25.089,425862.18,1620737999999,10577384.14323,29126,206775.73,5136722.52603,0
1620738000000,25.089,25.276,24.557,25.192,278851.02,1620741599999,6963783.84507,19283,134614.45,3362973.99900,0
1620741600000,25.195,25.800,25.004,25.674,241812.00,1620745199999,6149177.62576,20443,105240.80,2676895.35794,0
1620745200000,25.667,26.189,25.448,26.112,186027.24,1620748799999,4808653.60041,15198,89580.44,2317068.06184,0
1620748800000,26.106,26.186,25.554,25.805,234773.47,1620752399999,6063892.43003,14257,105884.95,2734688.44217,0
1620752400000,25.796,26.378,25.731,26.310,206407.19,1620755999999,5359768.92136,12573,110131.14,2861023.04470,0
1620756000000,26.323,26.677,26.175,26.462,242717.75,1620759599999,6429566.71221,17126,118677.23,3144697.30699,0
1620759600000,26.465,26.630,26.286,26.353,106682.32,1620763199999,2817954.06688,8527,50015.04,1321319.21743,0
1620763200000,26.349,26.574,26.135,26.486,118989.34,1620766799999,3130427.85700,9603,57950.98,1525599.85815,0
1620766800000,26.482,26.586,25.915,26.014,127560.85,1620770399999,3347334.47135,9492,49919.77,1312128.42332,0
1620770400000,26.026,26.896,25.950,26.705,250784.60,1620773999999,6616703.55814,16520,133746.62,3529923.21159,0
1620774000000,26.729,27.073,26.666,26.939,196691.62,1620777599999,5293324.55373,14623,94522.55,2544750.50871,0
1620777600000,26.933,27.285,26.627,27.258,195293.24,1620781199999,5271683.76895,15787,101609.71,2744161.53681,0
1620781200000,27.258,27.377,26.990,27.019,107645.48,1620784799999,2925447.88880,9186,48019.77,1305985.86275,0
1620784800000,27.019,27.571,26.978,27.419,112089.56,1620788399999,3063896.84015,11161,54141.14,1479947.76423,0
1620788400000,27.418,27.800,27.276,27.771,144861.23,1620791999999,3996294.01235,12829,67699.90,1867638.56696,0
1620792000000,27.769,27.793,27.123,27.207,142634.29,1620795599999,3908647.77791,9601,55754.82,1528574.37234,0
1620795600000,27.212,27.502,27.143,27.256,94014.08,1620799199999,2567659.21643,7740,43602.82,1190896.07006,0
1620799200000,27.284,27.309,26.815,26.961,134520.13,1620802799999,3645162.70234,10078,54923.33,1489632.60192,0
1620802800000,26.966,27.162,26.790,26.887,89775.99,1620806399999,2423436.44691,7740,41133.13,1110558.61334,0
1620806400000,26.887,26.982,26.503,26.846,207816.62,1620809999999,5555017.86608,11886,97576.35,2608882.18802,0
1620810000000,26.847,27.171,26.714,26.955,175595.11,1620813599999,4729720.36287,9151,88410.65,2381548.64473,0
1620813600000,26.954,26.965,26.175,26.225,228436.20,1620817199999,6043462.23230,15698,92769.80,2454854.20157,0
1620817200000,26.229,26.704,26.206,26.497,111982.88,1620820799999,2971669.16745,8486,52638.23,1396984.84816,0
1620820800000,26.499,26.594,25.956,26.231,282968.40,1620824399999,7434515.02630,16612,140432.82,3692390.14093,0
1620824400000,26.236,26.463,25.500,26.460,302975.24,1620827999999,7866241.01022,18273,139033.44,3613624.70209,0
1620828000000,26.460,27.647,26.163,27.500,384560.88,1620831599999,10383499.64292,27071,205264.05,5539251.86999,0
1620831600000,27.492,27.492,25.685,26.288,574446.51,1620835199999,15228266.17930,34575,262156.97,6945867.28500,0
1620835200000,26.287,26.675,25.184,25.946,393777.64,1620838799999,10182876.09148,27350,181311.57,4694567.53245,0
1620838800000,25.948,26.150,25.526,25.633,197356.37,1620842399999,5097986.99054,14148,94333.14,2435704.67331,0
1620842400000,25.646,26.078,24.510,25.363,392996.85,1620845999999,9881282.95066,27516,185133.77,4658337.85978,0
1620846000000,25.362,25.962,24.757,25.825,257399.06,1620849599999,6575510.33666,18145,125960.77,3219090.87444,0
1620849600000,25.826,26.195,25.651,26.100,160432.53,1620853199999,4161196.60106,12114,82754.59,2147375.13270,0
1620853200000,26.099,26.562,26.031,26.507,199363.51,1620856799999,5248292.56345,13098,98022.23,2581337.88233,0
1620856800000,26.514,26.581,24.300,25.430,545936.91,1620860399999,13709419.92449,37834,256221.57,6426093.43681,0
1620860400000,25.430,25.430,22.277,22.896,664056.06,1620863999999,15959876.99228,42791,271940.34,6567616.30807,0
1620864000000,22.940,24.176,21.500,23.922,869773.74,1620867599999,20149646.81152,48566,424366.30,9850460.05685,0
1620867600000,23.905,24.427,23.676,24.267,264218.46,1620871199999,6373164.27281,18413,134889.42,3256401.74714,0
1620871200000,24.280,24.473,23.845,24.228,170702.16,1620874799999,4128061.23185,13913,86162.87,2083371.44897,0
1620874800000,24.214,24.412,23.643,24.395,248323.63,1620878399999,5951839.41877,16092,133672.10,3206079.73166,0
1620878400000,24.387,24.819,24.049,24.244,183544.37,1620881999999,4487263.46796,15391,88059.37,2153376.71319,0
1620882000000,24.251,24.946,24.242,24.788,150644.77,1620885599999,3722923.69555,11782,77576.12,1917329.76864,0
1620885600000,24.788,25.320,24.560,25.237,161332.82,1620889199999,4025956.49698,13850,82170.76,2051712.36716,0
1620889200000,25.247,25.280,24.618,24.697,199033.59,1620892799999,4955936.48008,12439,97825.22,2436438.42390,0
1620892800000,24.687,24.871,23.883,23.980,317689.53,1620896399999,7766382.26140,17398,146767.10,3594076.87025,0
1620896400000,23.980,24.260,22.575,22.968,505790.61,1620899999999,11772757.69670,32432,229680.92,5352303.10204,0
1620900000000,22.975,23.799,22.638,22.893,375528.65,1620903599999,8738106.62424,23139,187839.83,4372799.78208,0
1620903600000,22.875,23.645,22.428,23.578,336837.39,1620907199999,7769282.72899,23314,167350.69,3861026.06374,0
1620907200000,23.578,24.068,23.450,23.982,224015.24,1620910799999,5343555.02207,14621,111315.48,2655262.18944,0
1620910800000,23.982,24.298,23.622,24.260,261567.08,1620914399999,6288424.35525,15813,123540.47,2972211.99510,0
1620914400000,24.262,24.411,23.878,23.904,199748.69,1620917999999,4823967.53126,12999,89001.77,2149878.60279,0
1620918000000,23.903,23.970,23.332,23.595,307031.66,1620921599999,7266458.11890,15840,154873.70,3666333.08131,0
1620921600000,23.598,24.720,22.805,22.878,616760.16,1620925199999,14718973.45403,39019,298508.05,7134357.57486,0
1620925200000,22.883,23.233,21.900,22.899,657338.24,1620928799999,14848390.61298,38757,329950.79,7460700.47644,0
1620928800000,22.916,23.049,22.400,22.407,284104.23,1620932399999,6476991.07040,19190,141071.39,3217530.96035,0
1620932400000,22.419,23.245,22.419,22.755,179904.94,1620935999999,4126123.32860,13585,90188.04,2068159.15302,0
1620936000000,22.757,23.434,22.662,23.354,172212.93,1620939599999,3986602.91797,12863,85981.21,1989759.59831,0
1620939600000,23.351,23.539,23.112,23.229,105351.73,1620943199999,2461132.74320,8809,50912.86,1189460.48855,0
1620943200000,23.228,23.774,22.891,22.891,183092.15,1620946799999,4279830.66983,13701,85897.43,2007788.61077,0
1620946800000,22.910,23.596,22.473,23.537,231507.98,1620950399999,5332445.00794,17999,116227.53,2678623.31319,0
1620950400000,23.543,24.143,23.437,23.949,224832.92,1620953999999,5353149.08784,17047,120831.96,2876771.94029,0
1620954000000,23.943,24.179,23.748,23.839,168806.01,1620957599999,4042458.75748,11900,81157.14,1944741.05272,0
1620957600000,23.856,23.898,23.424,23.615,231190.03,1620961199999,5469286.51195,12511,113640.53,2688734.51352,0
1620961200000,23.616,23.975,23.616,23.804,186661.96,1620964799999,4440230.21274,10471,94730.04,2253508.59425,0
1620964800000,23.797,24.318,23.621,24.312,243687.57,1620968399999,5843851.67125,16097,129065.36,3095924.75509,0
1620968400000,24.312,24.571,24.110,24.371,216988.01,1620971999999,5288618.34788,14613,102880.33,2508194.59124,0
1620972000000,24.371,24.421,23.557,23.782,147444.49,1620975599999,3523978.91960,11989,62274.64,1487758.57241,0
1620975600000,23.780,24.327,23.776,24.278,192207.27,1620979199999,4642291.62193,11570,92905.44,2244375.10302,0
1620979200000,24.268,24.762,24.169,24.718,225077.02,1620982799999,5501046.72988,14727,115458.85,2822847.13782,0
1620982800000,24.718,24.778,24.275,24.607,269068.69,1620986399999,6618382.36078,16177,131739.51,3241585.64042,0
1620986400000,24.610,24.750,24.453,24.698,192352.39,1620989999999,4734217.15081,10344,96905.06,2386204.96223,0
1620990000000,24.686,24.870,24.566,24.715,242097.43,1620993599999,5983867.47232,13203,125367.19,3099733.39124,0
1620993600000,24.715,24.798,24.264,24.344,250085.71,1620997199999,6115867.93606,11888,114641.36,2804440.74528,0
1620997200000,24.343,24.612,24.104,24.441,242525.75,1621000799999,5911954.04644,12173,118028.37,2878017.12264,0
1621000800000,24.450,25.112,24.215,24.942,285487.62,1621004399999,7035599.24177,19177,147100.57,3627004.25185,0
1621004400000,24.941,25.449,24.695,25.221,357491.31,1621007999999,8978064.71272,21635,168354.39,4229925.46982,0
1621008000000,25.218,25.345,24.780,25.086,215251.23,1621011599999,5399332.17025,13061,105607.24,2650854.30490,0
1621011600000,25.091,25.440,24.930,24.985,158284.57,1621015199999,3980438.92312,11780,76828.46,1932417.82988,0
1621015200000,24.985,25.136,24.706,24.904,127908.04,1621018799999,3182569.54988,9208,61657.38,1534786.39177,0
1621018800000,24.895,25.081,24.428,24.647,152946.10,1621022399999,3782210.79762,12671,75972.08,1880530.37283,0
1621022400000,24.649,24.937,24.183,24.257,208606.93,1621025999999,5106529.63559,16105,94691.20,2319696.20669,0
1621026000000,24.261,25.008,24.225,24.882,116541.03,1621029599999,2879527.22424,9465,58279.87,1439449.15617,0
1621029600000,24.885,25.822,24.866,25.453,354220.12,1621033199999,9026291.68823,26741,160714.15,4094888.26828,0
1621033200000,25.454,25.897,25.204,25.892,337619.54,1621036799999,8640312.14115,17635,160389.46,4106688.74639,0
1621036800000,25.892,27.029,25.634,26.702,745484.11,1621040399999,19669999.61070,53060,365511.06,9648870.13970,0
1621040400000,26.715,27.378,26.611,26.799,460662.95,1621043999999,12450175.64927,30092,217943.87,5895261.95428,0
1621044000000,26.800,27.701,26.784,27.413,346383.11,1621047599999,9460022.78111,25898,168130.46,4591705.19922,0
1621047600000,27.406,27.460,26.842,27.329,208862.32,1621051199999,5674820.76170,15708,96764.75,2631089.10076,0
1621051200000,27.330,27.919,26.634,26.804,362994.11,1621054799999,9927036.26437,30833,160980.64,4405678.69527,0
1621054800000,26.801,27.314,26.431,27.184,231844.70,1621058399999,6239102.15451,16463,115069.67,3098708.80906,0
1621058400000,27.191,27.256,26.210,26.580,267156.04,1621061999999,7143723.83206,21518,124473.70,3329629.59723,0
1621062000000,26.583,27.140,25.853,26.665,378424.45,1621065599999,10018583.08875,29798,193283.69,5124035.93274,0
1621065600000,26.662,28.480,26.474,27.786,790471.25,1621069199999,21934888.61203,76122,369184.59,10241310.64988,0
1621069200000,27.780,28.198,27.038,27.438,443461.25,1621072799999,12213009.11749,31076,211983.36,5835553.26858,0
1621072800000,27.456,27.466,26.020,26.816,466808.00,1621076399999,12419211.91116,36196,208429.75,5546747.83497,0
1621076400000,26.804,27.908,26.790,27.845,651283.69,1621079999999,17805628.20826,49638,362225.32,9907746.09899,0
1621080000000,27.842,28.323,27.341,28.219,527519.53,1621083599999,14709971.55468,46792,248577.48,6938494.94347,0
1621083600000,28.213,28.775,27.589,27.944,784061.80,1621087199999,22100067.81314,63396,362910.41,10241222.34813,0
1621087200000,27.942,28.500,27.626,27.716,451982.41,1621090799999,12688620.25087,34399,205947.57,5786209.48464,0
1621090800000,27.718,27.857,27.130,27.452,375610.73,1621094399999,10314428.38633,24981,172858.36,4748456.87820,0
1621094400000,27.455,27.541,26.139,26.761,580952.69,1621097999999,15496272.61161,40181,268040.63,7152954.18969,0
1621098000000,26.749,26.826,25.803,25.855,389706.90,1621101599999,10184218.73194,31030,183265.05,4791337.50962,0
1621101600000,25.855,26.242,25.560,25.832,385723.43,1621105199999,9987429.72724,26741,198122.56,5132718.82077,0
1621105200000,25.830,25.920,24.750,25.499,525162.56,1621108799999,13255501.70516,40281,247952.15,6262887.66556,0
1621108800000,25.494,25.790,25.352,25.619,347962.53,1621112399999,8909131.87455,18221,171091.36,4381757.96248,0
1621112400000,25.613,25.884,25.589,25.796,223837.86,1621115999999,5762914.66397,13551,115607.77,2976914.90009,0
1621116000000,25.798,25.915,24.991,25.484,353491.23,1621119599999,9009785.95863,24708,184725.82,4708876.36587,0
1621119600000,25.485,25.560,24.439,24.512,437808.30,1621123199999,10885139.11275,28236,201461.15,5014689.01181,0
1621123200000,24.522,25.317,24.328,24.889,360407.20,1621126799999,8967059.60205,24101,182195.25,4535794.68672,0
1621126800000,24.896,25.630,24.893,25.463,210034.25,1621130399999,5327958.77560,15349,109198.58,2770443.98888,0
1621130400000,25.472,25.646,25.243,25.614,153028.25,1621133999999,3891816.61922,11594,73022.12,1857542.74501,0
1621134000000,25.614,25.698,25.155,25.471,124465.05,1621137599999,3162221.91923,10270,50569.56,1284549.35662,0
1621137600000,25.467,25.839,25.381,25.436,241084.23,1621141199999,6174791.85500,13473,110914.40,2842454.39562,0
1621141200000,25.444,25.807,25.432,25.719,116376.42,1621144799999,2982467.68445,9873,52503.84,1345533.81317,0
1621144800000,25.721,26.251,25.718,26.152,228418.99,1621148399999,5941577.80443,14462,120618.96,3138377.40719,0
1621148400000,26.161,26.378,25.902,26.169,243504.94,1621151999999,6365490.38509,15188,111632.47,2919699.00478,0
1621152000000,26.179,26.472,25.923,26.013,288841.77,1621155599999,7562445.37121,17027,139432.95,3652010.10638,0
1621155600000,26.007,26.594,26.004,26.540,229715.72,1621159199999,6055131.27369,13731,115927.61,3057162.26105,0
1621159200000,26.546,26.676,26.274,26.418,223652.26,1621162799999,5919685.85682,14103,102464.21,2714253.56285,0
1621162800000,26.421,26.491,25.969,26.045,208018.43,1621166399999,5457321.60517,11843,101131.41,2653198.89671,0
1621166400000,26.056,26.193,25.526,25.585,236503.73,1621169999999,6123767.62470,15051,97378.20,2524965.34611,0
1621170000000,25.585,25.923,25.561,25.872,143255.71,1621173599999,3696627.90498,11834,71770.46,1852598.80867,0
1621173600000,25.878,26.126,25.291,25.481,213205.46,1621177199999,5477393.99583,17711,97025.62,2495794.06425,0
1621177200000,25.477,25.505,24.875,24.922,193920.85,1621180799999,4872056.28752,16727,89209.82,2241188.47790,0
1621180800000,24.907,25.338,24.411,24.670,333331.79,1621184399999,8251161.53355,23323,165809.25,4105158.03405,0
1621184400000,24.653,24.792,23.890,24.518,291470.91,1621187999999,7084321.43914,23049,125788.69,3061674.56890,0
1621188000000,24.509,24.741,23.630,23.720,293982.62,1621191599999,7107812.07448,25872,137654.58,3333369.12757,0
1621191600000,23.706,24.023,22.916,23.430,444458.40,1621195199999,10440837.84088,35594,202738.56,4768314.18085,0
1621195200000,23.433,23.861,22.800,22.866,409554.00,1621198799999,9501701.42965,29601,196764.33,4571863.01815,0
1621198800000,22.867,23.911,22.800,23.725,240948.38,1621202399999,5630540.03764,17338,126511.60,2956246.54189,0
1621202400000,23.728,24.271,23.705,24.028,200702.40,1621205999999,4831484.52431,16230,105936.37,2551073.04832,0
1621206000000,24.036,24.391,23.816,24.274,226417.07,1621209599999,5463821.80860,14421,110633.04,2672130.17506,0
1621209600000,24.264,24.272,23.417,23.522,300182.43,1621213199999,7165666.37294,17431,130345.34,3112099.21354,0
1621213200000,23.522,23.566,22.682,22.865,262650.57,1621216799999,6065527.61940,21691,126858.75,2930407.59359,0
1621216800000,22.870,23.189,22.600,22.695,147355.16,1621220399999,3368636.87527,14026,70916.80,1621641.50696,0
1621220400000,22.676,22.878,21.983,22.112,338713.96,1621223999999,7565857.02590,26539,149028.60,3332327.23169,0
1621224000000,22.076,22.760,21.338,22.729,381520.54,1621227599999,8457847.87318,26346,175582.39,3905737.03440,0
1621227600000,22.728,22.781,21.701,22.645,224771.65,1621231199999,4996669.45584,17336,111984.90,2489840.65358,0
1621231200000,22.624,23.260,22.453,22.858,427698.45,1621234799999,9797783.39826,24202,196666.58,4508014.16455,0
1621234800000,22.863,23.600,22.831,23.423,220404.48,1621238399999,5123936.70568,14303,122143.01,2840642.81717,0
1621238400000,23.420,23.696,23.308,23.506,282176.11,1621241999999,6644219.57300,16123,141816.06,3340625.32119,0
1621242000000,23.504,23.655,23.207,23.478,231673.79,1621245599999,5427272.55123,11858,115903.51,2717610.17267,0
1621245600000,23.482,23.810,23.011,23.163,295720.71,1621249199999,6948570.00722,16099,143392.31,3370641.31946,0
1621249200000,23.161,23.800,23.070,23.681,238683.83,1621252799999,5605784.07243,13563,118526.24,2785749.14361,0
1621252800000,23.696,23.851,23.300,23.577,150004.53,1621256399999,3545195.88744,11411,68651.98,1623024.26064,0
1621256400000,23.579,23.788,23.071,23.333,132092.27,1621259999999,3084311.38251,11734,58696.33,1370558.18348,0
1621260000000,23.334,23.405,22.529,22.856,201352.49,1621263599999,4607555.70155,14397,101842.72,2330432.02610,0
1621263600000,22.857,23.026,21.916,22.027,264363.45,1621267199999,5908725.65952,18584,122612.36,2741241.78551,0
1621267200000,22.024,22.430,21.634,21.690,391612.54,1621270799999,8616245.37728,23163,197974.77,4358776.28958,0
1621270800000,21.691,21.986,21.102,21.562,359635.65,1621274399999,7752601.39123,25834,185289.84,3995959.00996,0
1621274400000,21.551,22.322,21.283,22.223,278703.87,1621277999999,6115641.10234,16936,147569.38,3238479.37106,0
1621278000000,22.229,22.345,21.935,22.193,321749.23,1621281599999,7123633.26153,16196,150281.95,3328829.61055,0
1621281600000,22.198,22.376,21.965,22.318,304658.16,1621285199999,6753571.37098,15443,154192.23,3419666.77272,0
1621285200000,22.317,22.346,21.409,21.557,279728.78,1621288799999,6130404.35967,14788,138723.59,3039969.01862,0
1621288800000,21.551,21.814,20.751,20.955,404079.74,1621292399999,8546504.09273,33645,178600.98,3773510.88812,0
1621292400000,20.953,21.325,20.663,21.116,297964.68,1621295999999,6273923.01862,18040,149296.46,3145871.67340,0
1621296000000,21.119,21.730,20.813,21.601,328881.46,1621299599999,7044374.13185,18868,164329.20,3521201.00238,0
1621299600000,21.604,22.013,21.446,21.976,235870.23,1621303199999,5129425.99004,14448,122621.83,2668071.07340,0
1621303200000,21.969,22.017,21.657,21.965,163997.91,1621306799999,3582510.62965,10723,81344.05,1777219.89990,0
1621306800000,21.977,22.408,21.920,22.050,295347.48,1621310399999,6538079.46033,16302,146600.51,3246889.05979,0
1621310400000,22.042,22.950,22.024,22.904,325490.11,1621313999999,7318933.61062,18281,157975.87,3551858.06010,0
1621314000000,22.921,23.060,22.692,22.913,242006.91,1621317599999,5534347.45895,15151,107862.87,2467919.68804,0
1621317600000,22.910,23.100,22.500,22.564,255197.06,1621321199999,5826566.23261,15688,116863.57,2671171.02682,0
1621321200000,22.563,22.789,22.437,22.566,229715.04,1621324799999,5195279.72691,12050,108185.28,2447816.62041,0
1621324800000,22.566,22.805,22.275,22.470,327064.73,1621328399999,7362116.62998,19681,150103.06,3381054.78707,0
1621328400000,22.473,22.585,22.275,22.378,206689.15,1621331999999,4634019.59451,11865,96788.87,2170781.91918,0
1621332000000,22.377,22.856,22.192,22.669,248977.97,1621335599999,5627798.16532,13444,128425.03,2904254.67313,0
1621335600000,22.667,23.283,22.630,22.940,303286.56,1621339199999,6964884.69797,17575,151016.92,3468652.69527,0
1621339200000,22.953,23.020,21.724,22.024,473648.54,1621342799999,10605483.66933,24152,203972.80,4570168.30300,0
1621342800000,22.038,22.198,21.425,21.771,497457.36,1621346399999,10858914.95855,24225,229764.62,5019353.99288,0
1621346400000,21.760,21.773,21.125,21.570,351352.63,1621349999999,7529388.95776,26765,165209.27,3542124.54481,0
1621350000000,21.563,22.041,21.229,21.891,269356.70,1621353599999,5873126.39181,17269,126257.89,2753407.50276,0
1621353600000,21.888,22.997,21.520,22.969,398104.72,1621357199999,8857643.90337,28096,190375.17,4241288.33006,0
1621357200000,22.959,23.117,22.667,22.796,256059.53,1621360799999,5858190.31940,18093,112361.69,2571962.43497,0
1621360800000,22.794,22.796,21.959,22.236,252551.54,1621364399999,5625291.58767,18887,108481.69,2416383.22312,0
1621364400000,22.226,22.680,22.002,22.614,147885.34,1621367999999,3303055.86711,14339,73652.76,1644308.99358,0
1621368000000,22.612,23.352,22.435,23.332,220665.83,1621371599999,5075494.52026,19699,114933.45,2646074.97250,0
1621371600000,23.334,23.413,22.784,23.088,132350.86,1621375199999,3060099.28248,12574,57125.57,1321684.68990,0
1621375200000,23.083,23.284,22.676,22.741,178682.70,1621378799999,4112462.05180,15142,82698.70,1904237.87156,0
1621378800000,22.740,22.979,22.326,22.837,247059.80,1621382399999,5589093.71608,18652,120303.86,2721394.38107,0
1621382400000,22.848,23.514,22.602,22.786,297298.44,1621385999999,6876842.36819,24635,145011.70,3354675.71398,0
1621386000000,22.781,22.781,21.200,21.521,401349.97,1621389599999,8751610.48268,29688,185347.17,4043023.79325,0
1621389600000,21.508,21.883,21.000,21.038,336842.32,1621393199999,7266476.22608,21460,148922.68,3218502.40988,0
1621393200000,21.040,21.390,20.729,20.858,307895.95,1621396799999,6464885.62531,20506,147630.80,3100889.87389,0
1621396800000,20.850,21.073,18.594,19.311,797223.33,1621400399999,15696940.61924,48944,341341.25,6716695.80591,0
1621400400000,19.302,20.016,19.251,19.491,522113.65,1621403999999,10257347.70412,33262,268209.47,5267619.32108,0
1621404000000,19.499,19.918,19.319,19.494,270034.26,1621407599999,5311006.40183,16573,141964.08,2793865.31886,0
1621407600000,19.494,20.046,18.701,19.791,398631.21,1621411199999,7762542.90274,24558,195752.25,3812693.82302,0
1621411200000,19.790,19.977,19.427,19.777,340495.98,1621414799999,6717384.75490,19435,177572.12,3504946.82569,0
1621414800000,19.775,19.965,19.387,19.728,208340.34,1621418399999,4102985.80719,13093,109396.13,2155659.88229,0
1621418400000,19.732,19.814,18.544,19.027,453729.54,1621421999999,8638736.78307,29005,214246.06,4083746.09269,0
1621422000000,19.025,19.129,15.753,17.217,1198392.36,1621425599999,20728240.04226,59713,502769.51,8690493.82807,0
1621425600000,17.207,17.621,9.640,11.815,1475500.38,1621429199999,21196164.13882,65905,584002.22,8543871.07744,0
1621429200000,11.738,12.727,8.737,12.317,536080.65,1621432799999,5737726.72045,37037,196432.92,2141037.82660,0
1621432800000,12.372,14.642,12.033,14.609,832538.85,1621436399999,11591907.70638,36233,442432.72,6170824.55008,0
1621436400000,14.598,15.491,13.758,15.249,1202491.01,1621439999999,17439623.71055,48097,615157.98,8927917.34730,0
1621440000000,15.281,16.330,14.306,16.235,1150995.51,1621443599999,17660336.41515,55472,581348.09,8919650.30431,0
1621443600000,16.210,16.830,15.671,15.850,988016.22,1621447199999,16009099.06454,51942,466544.29,7573047.44518,0
1621447200000,15.834,16.415,14.768,15.036,607731.76,1621450799999,9369496.76213,36673,301270.80,4644602.90767,0
1621450800000,15.041,15.424,14.786,15.091,516257.62,1621454399999,7790944.66375,32011,259161.20,3911677.77693,0
1621454400000,15.090,15.599,14.537,14.587,450172.67,1621457999999,6804977.92522,28481,222763.89,3370361.51824,0
1621458000000,14.591,14.876,13.827,14.696,420514.63,1621461599999,6029166.56982,24321,218387.46,3133463.51688,0
1621461600000,14.682,15.770,14.508,15.254,432894.38,1621465199999,6578989.24303,29714,201300.00,3058458.23492,0
1621465200000,15.261,15.392,13.703,13.769,626611.32,1621468799999,9151679.47926,37264,308896.88,4510133.07995,0
1621468800000,13.769,14.493,12.158,12.685,954847.46,1621472399999,12906953.08557,45991,444036.56,6008019.92651,0
1621472400000,12.700,13.626,12.425,13.311,707757.40,1621475999999,9337626.62425,35924,366613.26,4835014.45922,0
1621476000000,13.309,14.183,13.226,14.062,651539.03,1621479599999,8977371.94733,32188,322055.66,4437528.82134,0
1621479600000,14.063,14.375,13.858,14.370,623657.54,1621483199999,8774233.02944,29887,334884.82,4712620.32401,0
1621483200000,14.354,14.776,14.247,14.480,498405.97,1621486799999,7215225.41181,27326,235900.30,3414491.28507,0
1621486800000,14.477,14.901,14.420,14.884,383848.77,1621490399999,5627107.52685,22037,190323.73,2790338.32706,0
1621490400000,14.886,15.548,14.847,15.142,512771.71,1621493999999,7757226.15676,28474,256083.61,3874557.07756,0
1621494000000,15.152,16.050,15.141,15.474,419229.59,1621497599999,6545426.88639,24878,210438.63,3287604.32986,0
1621497600000,15.474,15.719,15.075,15.448,272761.72,1621501199999,4201502.51490,15499,124943.26,1924910.02598,0
1621501200000,15.449,15.630,14.735,15.126,593078.45,1621504799999,8980692.15640,27890,294333.05,4460444.05598,0
1621504800000,15.130,15.478,14.928,15.439,422667.44,1621508399999,6413534.46334,23293,216275.88,3282378.23905,0
1621508400000,15.439,15.828,15.142,15.667,431904.50,1621511999999,6689583.91964,25329,214640.04,3323053.81458,0
1621512000000,15.668,16.827,15.400,16.664,457189.78,1621515599999,7406603.35159,27616,232312.85,3763186.67393,0
1621515600000,16.661,17.333,16.403,16.699,554422.81,1621519199999,9357711.53390,30793,282440.21,4769484.94803,0
1621519200000,16.721,17.047,16.463,16.756,367453.06,1621522799999,6181713.62928,24699,170228.59,2864535.78828,0
1621522800000,16.759,17.269,16.499,16.721,358534.01,1621526399999,6066396.74043,21459,174007.47,2944359.66005,0
1621526400000,16.724,16.769,15.138,15.825,927938.92,1621529999999,14600506.82203,42892,432647.35,6811902.37008,0
1621530000000,15.827,16.301,15.513,16.253,403364.21,1621533599999,6425630.15148,25488,201118.49,3203594.08667,0
1621533600000,16.248,16.338,15.961,16.174,346959.37,1621537199999,5612364.88657,21023,172648.80,2793777.74967,0
1621537200000,16.174,16.591,15.895,16.299,307639.37,1621540799999,5008129.85175,20538,153370.78,2496393.83227,0
1621540800000,16.300,16.517,15.975,16.064,189433.88,1621544399999,3076202.05990,13679,93851.29,1523564.46954,0
1621544400000,16.063,16.939,15.913,16.861,180827.75,1621547999999,2975611.24635,12495,86197.22,1419894.79500,0
1621548000000,16.858,16.873,15.975,16.669,309044.47,1621551599999,5080307.49712,20124,153822.48,2525660.81629,0
1621551600000,16.679,17.000,16.326,16.916,358467.97,1621555199999,5957910.86273,24746,186467.05,3100534.10780,0
1621555200000,16.912,17.395,16.857,17.333,380624.14,1621558799999,6546267.20192,24776,181776.42,3127610.43116,0
1621558800000,17.340,17.543,17.113,17.382,187144.51,1621562399999,3244834.01634,15053,97669.58,1694613.96205,0
1621562400000,17.379,17.442,16.917,16.991,175489.50,1621565999999,3008316.34880,13987,87138.82,1493813.40321,0
1621566000000,16.988,17.098,16.754,16.853,258617.35,1621569599999,4374830.13519,17464,148011.77,2504358.82282,0
1621569600000,16.850,17.022,16.228,16.435,284815.11,1621573199999,4726007.17979,18472,125994.95,2091656.89462,0
1621573200000,16.445,16.593,16.109,16.297,286705.66,1621576799999,4686252.35680,16785,143762.46,2349958.21951,0
1621576800000,16.302,16.580,15.899,16.498,291686.88,1621580399999,4731139.94290,16381,155319.82,2519576.55857,0
1621580400000,16.492,16.498,15.818,15.975,292238.57,1621583999999,4700313.00912,17888,146382.35,2354199.78491,0
1621584000000,15.972,16.061,15.516,15.905,342162.84,1621587599999,5414580.84800,20231,183219.69,2899884.17053,0
1621587600000,15.915,16.442,15.906,16.341,223160.33,1621591199999,3621698.43908,14386,114511.67,1857888.19733,0
1621591200000,16.347,16.423,15.995,16.019,223725.21,1621594799999,3631868.12359,14543,114246.68,1855620.81231,0
1621594800000,16.019,16.138,15.621,15.874,290555.03,1621598399999,4591600.16069,16709,130665.31,2064610.80570,0
1621598400000,15.872,16.104,15.580,15.594,211559.83,1621601999999,3348994.22476,14227,106185.13,1680620.75970,0
1621602000000,15.593,16.170,15.524,16.136,171187.08,1621605599999,2710713.38887,11667,91411.20,1445709.45828,0
1621605600000,16.139,16.211,13.593,14.293,973083.44,1621609199999,14286639.78015,44727,453068.76,6633989.27802,0
1621609200000,14.283,14.533,13.401,13.572,718983.14,1621612799999,10120135.15595,33759,340376.16,4797366.89522,0
1621612800000,13.591,14.150,13.215,13.481,900231.84,1621616399999,12328280.74325,38460,449162.79,6154459.03897,0
1621616400000,13.486,13.670,13.161,13.652,601639.94,1621619999999,8075416.14488,25286,305158.46,4097059.29936,0
1621620000000,13.658,13.658,12.788,13.423,567856.66,1621623599999,7489661.33529,26144,296001.69,3900351.88035,0
1621623600000,13.422,13.443,12.506,12.815,680963.75,1621627199999,8805981.93312,32661,340059.94,4401379.66408,0
1621627200000,12.826,13.004,12.230,12.275,851324.30,1621630799999,10757728.11218,38404,426543.84,5395462.12874,0
1621630800000,12.270,13.241,11.354,13.228,743678.55,1621634399999,9105518.58042,36009,377444.77,4630059.03824,0
1621634400000,13.217,13.355,12.876,13.079,461696.61,1621637999999,6045796.04929,25807,226578.57,2968114.78384,0
1621638000000,13.076,13.572,12.879,13.554,506190.05,1621641599999,6727780.20581,27426,251096.37,3336734.12050,0
1621641600000,13.553,13.616,12.912,13.494,469971.72,1621645199999,6220525.01375,24206,228039.62,3018618.21477,0
1621645200000,13.488,13.637,13.167,13.311,277429.66,1621648799999,3719760.10997,16076,128435.77,1722812.76202,0
1621648800000,13.313,13.669,12.867,12.904,273288.34,1621652399999,3634110.94377,16889,139328.79,1854164.51398,0
1621652400000,12.905,13.085,12.554,12.752,369095.02,1621655999999,4709905.43014,20989,182684.78,2331170.61935,0
1621656000000,12.762,12.894,12.004,12.256,431907.39,1621659599999,5366631.99752,24560,219238.19,2725270.86603,0
1621659600000,12.258,12.375,11.518,12.100,693137.00,1621663199999,8308496.69704,30200,342855.05,4109304.24862,0
1621663200000,12.106,12.181,11.436,11.998,566576.39,1621666799999,6680210.79154,26737,288076.26,3399634.74352,0
1621666800000,11.994,12.130,11.503,12.033,290800.65,1621670399999,3434547.93953,13911,150448.04,1777902.64680,0
1621670400000,12.029,12.598,12.008,12.457,267701.99,1621673999999,3311863.07327,13160,129970.97,1607524.80739,0
1621674000000,12.464,12.696,12.183,12.532,223176.86,1621677599999,2778318.40502,11399,108531.46,1351080.14211,0
1621677600000,12.539,13.235,12.310,13.150,318919.31,1621681199999,4078452.89152,15534,161630.01,2067779.31351,0
1621681200000,13.143,13.216,12.803,12.999,234048.33,1621684799999,3038136.22823,11833,107487.67,1395375.35367,0
1621684800000,12.997,13.255,12.768,12.938,243806.77,1621688399999,3174858.13828,13459,118035.74,1537230.78778,0
1621688400000,12.940,13.592,12.929,13.146,301773.81,1621691999999,4010526.53273,14452,161896.84,2150853.30839,0
1621692000000,13.146,13.306,12.632,12.820,283978.50,1621695599999,3667896.14845,13714,125077.31,1614886.52760,0
1621695600000,12.817,13.045,12.479,12.949,282674.83,1621699199999,3609547.82049,14054,132309.96,1691250.54481,0
1621699200000,12.952,13.062,12.657,12.739,211045.41,1621702799999,2717723.61471,11456,101980.24,1313527.67112,0
1621702800000,12.741,12.887,12.282,12.405,235959.82,1621706399999,2943352.23034,12103,120337.54,1500098.04846,0
1621706400000,12.403,12.548,12.234,12.505,190351.61,1621709999999,2364890.12480,9231,94977.69,1180275.15012,0
1621710000000,12.500,12.628,12.082,12.105,198723.65,1621713599999,2460339.91912,9958,93598.29,1158649.54052,0
1621713600000,12.106,12.780,12.098,12.691,180636.45,1621717199999,2261257.70867,9244,86458.34,1083585.03728,0
1621717200000,12.682,12.825,12.551,12.786,84238.11,1621720799999,1068741.48793,5419,43861.15,556623.46877,0
1621720800000,12.784,12.854,12.322,12.443,138212.85,1621724399999,1732455.65331,7936,67130.52,840623.70164,0
1621724400000,12.442,12.739,12.176,12.223,192029.41,1621727999999,2385737.96989,9822,102854.98,1276664.08574,0
1621728000000,12.229,13.006,11.898,12.984,423593.39,1621731599999,5282939.36332,18762,212187.02,2655670.73710,0
1621731600000,12.985,13.083,12.798,12.818,150385.94,1621735199999,1948080.21382,8459,72302.55,937112.42187,0
1621735200000,12.819,12.908,12.492,12.635,117755.35,1621738799999,1490780.19377,7753,62153.63,786822.69722,0
1621738800000,12.627,13.031,12.565,12.939,120723.99,1621742399999,1545483.42991,8396,61381.00,785172.65797,0
1621742400000,12.939,12.939,12.630,12.744,119397.98,1621745999999,1524305.99516,7847,63156.76,806390.15214,0
1621746000000,12.741,12.741,12.327,12.498,127460.62,1621749599999,1591287.48982,8020,61531.06,768148.39765,0
1621749600000,12.491,12.635,11.925,12.134,239468.72,1621753199999,2925007.90814,13215,106782.73,1305849.30485,0
1621753200000,12.137,12.253,11.510,11.739,322339.47,1621756799999,3815143.88067,17524,152752.87,1811066.56364,0
1621756800000,11.746,11.746,10.345,10.753,748047.95,1621760399999,8286497.00254,33069,351606.45,3897424.60399,0
1621760400000,10.765,10.992,10.295,10.402,558296.12,1621763999999,5944215.74560,25311,274034.22,2920922.48700,0
1621764000000,10.403,11.092,10.371,10.699,238766.04,1621767599999,2588850.49904,12859,124178.20,1346677.66706,0
1621767600000,10.695,10.918,10.433,10.460,379726.11,1621771199999,4044403.08680,14908,211164.94,2249441.67023,0
1621771200000,10.464,10.558,9.245,9.474,931822.11,1621774799999,9146905.76847,34816,444697.87,4364731.56436,0
1621774800000,9.469,9.636,9.004,9.576,732824.11,1621778399999,6824645.41545,29222,377589.08,3518279.69739,0
1621778400000,9.575,9.944,9.214,9.695,648770.92,1621781999999,6246332.28740,21186,338166.25,3257464.55531,0
1621782000000,9.695,9.709,9.185,9.318,381564.50,1621785599999,3608668.07801,14802,195769.34,1851000.65451,0
1621785600000,9.307,9.635,8.476,9.336,1200680.64,1621789199999,10698351.39230,40439,584617.78,5210381.09837,0
1621789200000,9.333,10.240,9.285,9.755,843697.44,1621792799999,8344854.67387,30636,421505.52,4170544.04199,0
1621792800000,9.762,10.021,9.354,9.930,536664.16,1621796399999,5213056.13168,20197,252066.20,2449256.91530,0
1621796400000,9.919,10.434,9.765,10.320,487447.49,1621799999999,4955950.64935,22489,254182.62,2588695.77615,0
1621800000000,10.317,11.970,10.297,11.518,1046946.32,1621803599999,11812701.11752,42020,549971.46,6195900.95626,0
1621803600000,11.504,12.259,11.312,11.915,639369.27,1621807199999,7516627.40999,27180,283407.51,3332762.18077,0
1621807200000,11.927,12.122,11.379,11.511,665515.01,1621810799999,7822693.49861,27480,306060.33,3598790.12452,0
1621810800000,11.508,11.867,11.415,11.634,461221.67,1621814399999,5376068.48003,19015,204105.47,2379981.13969,0
1621814400000,11.638,12.072,11.477,11.594,482182.06,1621817999999,5684532.84850,19307,243473.40,2871220.74485,0
1621818000000,11.582,11.699,11.044,11.550,389564.15,1621821599999,4453169.58078,17483,210445.21,2406664.18824,0
1621821600000,11.556,11.778,11.358,11.684,254272.56,1621825199999,2946769.13916,14986,124412.18,1441581.73480,0
1621825200000,11.681,12.045,11.612,11.645,241643.92,1621828799999,2857477.90264,13964,121277.60,1434144.74982,0
1621828800000,11.664,11.903,11.372,11.678,305465.86,1621832399999,3558203.73275,15440,159661.80,1860210.68949,0
1621832400000,11.678,12.199,11.673,11.950,305334.38,1621835999999,3647181.71921,15277,146211.74,1746183.48621,0
1621836000000,11.952,11.987,11.682,11.874,923170.54,1621839599999,10942623.87690,31858,462464.47,5486445.89333,0
1621839600000,11.886,12.907,11.886,12.822,899231.46,1621843199999,11131744.67133,33911,460433.93,5699046.02853,0
1621843200000,12.822,13.072,12.494,12.721,355763.96,1621846799999,4535353.94696,17916,167126.54,2132944.35656,0
1621846800000,12.713,12.713,12.212,12.223,291166.70,1621850399999,3619905.06674,13185,129503.07,1612756.65838,0
1621850400000,12.228,12.776,12.228,12.766,334402.28,1621853999999,4183295.58466,16122,164741.02,2061334.24408,0
1621854000000,12.766,13.455,12.708,13.079,437882.14,1621857599999,5718055.04298,21272,207419.17,2707950.46364,0
1621857600000,13.074,13.711,12.962,13.281,675346.56,1621861199999,9016122.77758,28786,343960.76,4594462.93128,0
1621861200000,13.288,13.412,12.862,12.937,394796.11,1621864799999,5176002.05301,17230,188209.58,2468749.11633,0
1621864800000,12.945,13.674,12.945,13.507,276636.52,1621868399999,3678095.71145,15075,144271.11,1919380.03427,0
1621868400000,13.511,13.847,13.349,13.568,295572.85,1621871999999,4029218.76841,15795,145995.93,1990334.86665,0
1621872000000,13.565,13.748,12.869,13.124,378392.60,1621875599999,4992272.85809,17839,184786.01,2443311.71009,0
1621875600000,13.121,13.387,12.952,13.332,187928.12,1621879199999,2473525.67730,10853,94820.89,1248961.36261,0
1621879200000,13.338,13.750,13.184,13.703,186762.79,1621882799999,2521417.93385,11409,94863.93,1281206.77997,0
1621882800000,13.703,14.287,13.410,14.185,358531.17,1621886399999,4965373.46484,21364,179213.43,2483426.83254,0
1621886400000,14.190,14.348,13.893,14.293,242454.56,1621889999999,3427215.18192,15078,122339.61,1729483.91919,0
1621890000000,14.285,14.381,13.674,13.767,204906.06,1621893599999,2888173.52499,13657,95977.19,1353373.10842,0
1621893600000,13.767,14.137,13.578,13.856,298448.48,1621897199999,4126094.74549,17884,150368.67,2079781.02563,0
1621897200000,13.855,14.534,13.761,14.532,275001.94,1621900799999,3869663.80066,18470,139202.65,1958944.06734,0
1621900800000,14.521,14.952,14.284,14.532,491381.96,1621904399999,7226742.36020,29044,237122.15,3488590.10696,0
1621904400000,14.536,14.854,14.057,14.331,315253.18,1621907999999,4543755.49941,21023,161956.40,2334253.56964,0
1621908000000,14.323,14.590,13.950,14.123,371031.03,1621911599999,5298648.71225,22370,181544.39,2591712.06078,0
1621911600000,14.124,14.128,13.615,14.097,428399.57,1621915199999,5947425.99427,24763,215015.32,2985258.05552,0
1621915200000,14.104,14.285,13.617,14.124,390009.59,1621918799999,5451812.17504,21185,195590.25,2733485.38088,0
1621918800000,14.123,14.191,13.601,14.001,276562.81,1621922399999,3837694.98223,16464,133673.15,1853882.41110,0
1621922400000,14.004,14.480,13.825,14.343,256206.62,1621925999999,3640967.72810,15831,132786.85,1886619.33216,0
1621926000000,14.341,14.500,14.075,14.431,228978.19,1621929599999,3274841.44180,14304,110842.07,1586230.47826,0
1621929600000,14.441,14.496,13.778,13.949,259796.41,1621933199999,3664080.47067,16225,134804.48,1900650.05215,0
1621933200000,13.959,14.087,13.652,13.743,234250.47,1621936799999,3248806.65627,13447,116426.65,1615367.12865,0
1621936800000,13.733,13.733,12.564,12.931,486950.21,1621940399999,6343600.85416,27289,226687.53,2951534.16559,0
1621940400000,12.928,13.163,12.428,12.513,377564.14,1621943999999,4844086.90952,22647,183083.54,2348888.71473,0
1621944000000,12.512,12.899,12.371,12.723,378399.69,1621947599999,4779957.91231,22798,183460.77,2317515.44046,0
1621947600000,12.729,13.345,12.706,13.092,336624.03,1621951199999,4405581.44424,18970,182408.58,2384842.60484,0
1621951200000,13.091,13.582,13.075,13.301,281810.46,1621954799999,3761219.93218,15845,148593.59,1982695.63045,0
1621954800000,13.303,13.616,13.088,13.584,297640.72,1621958399999,3973887.74170,19008,147181.89,1965460.85707,0
1621958400000,13.582,13.600,13.165,13.318,217285.20,1621961999999,2907247.34830,14426,104958.89,1405183.54066,0
1621962000000,13.323,13.458,13.028,13.370,159201.99,1621965599999,2107035.09338,12289,78305.44,1036338.60018,0
1621965600000,13.368,13.725,13.249,13.672,192834.33,1621969199999,2608421.44816,12753,97694.00,1322085.68839,0
1621969200000,13.673,13.920,13.284,13.419,317103.23,1621972799999,4318871.16608,19381,150182.05,2045739.60118,0
1621972800000,13.432,13.530,13.103,13.223,251123.41,1621976399999,3341456.98701,15812,112242.35,1493354.57517,0
1621976400000,13.215,13.595,13.086,13.548,135504.12,1621979999999,1807326.06821,8806,72605.08,968334.18833,0
1621980000000,13.531,13.970,13.529,13.906,241518.29,1621983599999,3315907.11594,13177,120459.48,1653127.27880,0
1621983600000,13.914,14.003,13.751,13.921,188556.57,1621987199999,2617858.79638,11928,88666.72,1231706.20724,0
1621987200000,13.914,14.100,13.596,13.764,201809.76,1621990799999,2788798.90363,12535,92855.49,1283914.76442,0
1621990800000,13.767,14.238,13.757,14.198,212933.34,1621994399999,2986993.27989,13131,100981.76,1415618.05144,0
1621994400000,14.198,14.421,14.114,14.347,208704.59,1621997999999,2976310.87380,14672,103260.79,1472478.34591,0
1621998000000,14.345,14.656,14.344,14.647,185840.72,1622001599999,2696109.84875,12375,95804.45,1390091.88278,0
1622001600000,14.653,14.736,14.415,14.688,195954.79,1622005199999,2861258.89842,12406,94025.71,1372714.61898,0
1622005200000,14.683,15.103,14.610,14.761,198138.93,1622008799999,2949677.95254,12948,100650.60,1498721.19219,0
1622008800000,14.768,15.396,14.764,15.268,207486.27,1622012399999,3148365.20302,13795,100599.97,1526498.92857,0
1622012400000,15.278,15.539,15.053,15.438,178499.77,1622015999999,2729597.01386,12111,80258.77,1228543.35342,0
1622016000000,15.439,15.537,14.816,15.116,316019.09,1622019599999,4769772.52406,17342,148706.03,2245277.48812,0
1622019600000,15.114,15.383,15.104,15.157,158697.78,1622023199999,2421850.57063,10129,72307.24,1103422.34844,0
1622023200000,15.166,15.419,14.773,15.411,206712.35,1622026799999,3118708.21810,13229,100559.45,1516508.91398,0
1622026800000,15.406,15.562,15.121,15.489,209500.26,1622030399999,3223285.81798,12628,104389.75,1607462.44437,0
1622030400000,15.484,15.659,15.356,15.433,170836.00,1622033999999,2644957.33500,10463,86164.99,1334406.88925,0
1622034000000,15.428,15.434,14.306,14.365,373314.70,1622037599999,5530743.08440,19166,162788.78,2411940.65810,0
1622037600000,14.368,14.734,14.311,14.581,261725.78,1622041199999,3811169.63543,15000,130488.05,1900542.04116,0
1622041200000,14.578,14.592,14.117,14.433,224321.29,1622044799999,3220550.13984,13787,106183.04,1524807.86444,0
1622044800000,14.428,14.884,14.260,14.302,266715.00,1622048399999,3881797.09233,14382,133238.57,1939760.21163,0
1622048400000,14.301,14.637,14.000,14.578,204708.44,1622051999999,2923236.72968,13343,102966.28,1471409.33139,0
1622052000000,14.583,14.631,14.317,14.547,165371.19,1622055599999,2394553.49588,11899,83320.65,1206506.46811,0
1622055600000,14.554,14.554,13.998,14.383,179506.17,1622059199999,2554172.97035,12451,92415.17,1314280.25249,0
1622059200000,14.385,14.794,14.237,14.787,142639.39,1622062799999,2076288.47680,9926,69629.39,1013643.45094,0
1622062800000,14.776,14.832,14.462,14.696,117492.68,1622066399999,1722122.14878,8076,56995.52,835348.33585,0
1622066400000,14.688,14.977,14.566,14.959,114532.58,1622069999999,1693716.15206,8909,58839.07,869979.42271,0
1622070000000,14.962,15.262,14.712,15.255,159854.70,1622073599999,2397394.63903,11538,78432.04,1176070.20104,0
1622073600000,15.262,15.300,14.587,14.807,247588.48,1622077199999,3699183.33354,14583,119645.48,1785863.73381,0
1622077200000,14.809,14.881,13.785,13.985,308226.63,1622080799999,4404274.06679,18578,138072.71,1976210.13245,0
1622080800000,13.983,14.161,13.812,14.032,191625.04,1622084399999,2685956.62368,12768,96652.26,1354939.10431,0
1622084400000,14.034,14.034,13.557,13.960,202164.21,1622087999999,2784447.31478,13979,98966.45,1362946.29401,0
1622088000000,13.965,14.029,13.635,13.954,180284.66,1622091599999,2499970.00164,13477,91294.51,1265875.51064,0
1622091600000,13.955,14.316,13.708,14.302,203401.09,1622095199999,2843168.28687,16701,105156.13,1470021.65189,0
1622095200000,14.299,14.328,14.124,14.309,182404.67,1622098799999,2595688.09759,10796,86944.29,1237131.91852,0
1622098800000,14.306,14.418,14.085,14.209,174110.53,1622102399999,2480693.29611,10703,94491.66,1346697.73067,0
1622102400000,14.208,14.535,13.956,14.466,212660.46,1622105999999,3045924.61094,13804,103214.98,1479228.34141,0
1622106000000,14.463,14.749,14.440,14.688,151974.60,1622109599999,2219457.68764,10501,79334.44,1158477.61957,0
1622109600000,14.688,14.752,14.555,14.610,122560.87,1622113199999,1797155.00213,9228,64172.04,940958.69218,0
1622113200000,14.606,14.823,14.606,14.747,155379.52,1622116799999,2290277.96025,10679,76989.77,1135062.64328,0
1622116800000,14.744,15.000,14.622,14.636,219354.09,1622120399999,3251753.79338,13437,109117.68,1618816.88269,0
1622120400000,14.636,15.044,14.636,14.936,178818.73,1622123999999,2666343.18776,11871,87184.59,1300785.64382,0
1622124000000,14.932,15.263,14.932,15.063,205531.40,1622127599999,3101686.76536,12345,103236.89,1558974.07992,0
1622127600000,15.055,15.093,14.681,14.900,176160.89,1622131199999,2620367.26269,12267,72622.21,1079431.97198,0
1622131200000,14.897,15.001,14.457,14.582,215317.16,1622134799999,3161199.91627,15196,97906.88,1436256.51984,0
1622134800000,14.580,14.787,14.553,14.705,120233.86,1622138399999,1766950.34061,8936,63634.95,935190.30529,0
1622138400000,14.704,14.794,14.569,14.731,89148.26,1622141999999,1311202.34246,7631,43954.30,646503.07228,0
1622142000000,14.725,14.737,14.224,14.511,173113.31,1622145599999,2499669.13751,12696,81527.49,1177131.15821,0
1622145600000,14.516,14.557,14.190,14.225,114014.93,1622149199999,1641378.66374,9400,51431.17,740471.31456,0
1622149200000,14.221,14.643,14.059,14.621,100623.78,1622152799999,1441557.66559,8617,47342.16,678653.73876,0
1622152800000,14.622,14.656,14.311,14.362,88210.88,1622156399999,1277938.11450,7206,48430.14,701815.40002,0
1622156400000,14.367,14.575,14.114,14.521,200304.96,1622159999999,2869568.92244,12534,96933.61,1389198.73800,0
1622160000000,14.521,14.625,14.001,14.001,250736.21,1622163599999,3576061.12864,16435,113523.28,1619382.69816,0
1622163600000,14.008,14.382,13.845,14.273,265216.08,1622167199999,3744639.96012,14935,123815.81,1748067.97065,0
1622167200000,14.271,14.381,14.095,14.247,161130.77,1622170799999,2294151.24591,11344,86550.18,1231974.75994,0
1622170800000,14.247,14.337,14.015,14.315,142701.54,1622174399999,2025087.10449,11049,68548.38,972831.81164,0
1622174400000,14.316,14.316,13.683,13.705,174380.49,1622177999999,2435481.49758,13250,86799.82,1213038.85541,0
1622178000000,13.702,13.842,13.099,13.235,273292.57,1622181599999,3676461.72279,17739,123371.22,1662342.92651,0
1622181600000,13.232,13.335,12.714,13.153,313061.88,1622185199999,4090775.97239,20000,151303.94,1977235.51979,0
1622185200000,13.144,13.380,12.885,13.259,239149.01,1622188799999,3141175.59807,14088,119698.09,1572959.72294,0
1622188800000,13.258,13.314,12.549,12.719,261457.92,1622192399999,3376353.29632,15668,122944.56,1589616.30193,0
1622192400000,12.720,12.732,12.131,12.607,381794.61,1622195999999,4749224.63706,20846,177795.62,2212073.82538,0
1622196000000,12.607,12.727,12.356,12.484,214743.47,1622199599999,2696871.29392,14096,109347.21,1373992.95677,0
1622199600000,12.477,12.603,11.957,12.193,278498.95,1622203199999,3409776.90511,20062,129804.69,1590598.77598,0
1622203200000,12.188,13.050,12.067,12.975,300906.64,1622206799999,3818360.24111,18382,161211.98,2045706.51921,0
1622206800000,12.978,13.334,12.959,13.231,223474.01,1622210399999,2934778.62041,14128,122604.46,1610420.14329,0
1622210400000,13.239,13.255,12.946,13.021,144270.76,1622213999999,1890871.51929,10906,68185.93,893789.25378,0
1622214000000,13.022,13.213,12.937,13.103,130619.17,1622217599999,1706573.26386,9494,63357.33,827976.27637,0
1622217600000,13.105,13.174,12.536,12.537,219976.13,1622221199999,2815004.15709,15858,107883.19,1381180.67518,0
1622221200000,12.538,12.912,12.456,12.812,156006.30,1622224799999,1987694.03305,11966,79825.04,1017313.91972,0
1622224800000,12.814,13.055,12.480,12.965,226189.71,1622228399999,2882075.14650,13445,114495.72,1458396.23248,0
1622228400000,12.968,13.146,12.832,12.956,143429.43,1622231999999,1861038.41095,10065,72349.47,938512.73395,0
1622232000000,12.963,13.165,12.360,12.397,167991.78,1622235599999,2150504.15654,13128,79930.43,1023371.26943,0
1622235600000,12.407,12.550,12.089,12.260,163656.16,1622239199999,2007754.73295,12486,80662.53,989467.67706,0
1622239200000,12.254,12.557,12.153,12.333,156414.00,1622242799999,1930693.88812,11861,80597.56,995200.09085,0
1622242800000,12.336,12.757,12.285,12.695,131393.57,1622246399999,1652840.37531,10567,64398.58,809752.49686,0
1622246400000,12.695,13.108,12.649,12.991,195007.64,1622249999999,2507686.64067,13494,90320.67,1161602.41754,0
1622250000000,12.998,13.195,12.998,13.123,127553.86,1622253599999,1671312.64438,9655,61945.56,811694.14023,0
1622253600000,13.119,13.224,12.963,13.068,114850.48,1622257199999,1501764.78834,9290,53264.82,696449.01453,0
1622257200000,13.061,13.252,13.000,13.184,95910.05,1622260799999,1258122.01003,8185,53216.57,698151.28688,0
1622260800000,13.179,13.273,12.696,12.744,124638.94,1622264399999,1623185.86332,10206,58976.04,768693.19687,0
1622264400000,12.739,13.681,12.739,13.637,273441.85,1622267999999,3624934.94546,16752,142510.93,1890978.44693,0
1622268000000,13.637,14.386,13.509,13.993,583436.13,1622271599999,8141859.67355,28351,273784.18,3820279.30820,0
1622271600000,14.006,14.286,13.637,13.648,421050.72,1622275199999,5877515.05698,20915,198486.03,2773907.72607,0
1622275200000,13.649,13.779,13.319,13.401,326627.76,1622278799999,4424519.69232,17067,155215.22,2103274.35761,0
1622278800000,13.400,13.513,12.981,13.172,377124.42,1622282399999,4974122.17392,18847,185594.81,2448400.25079,0
1622282400000,13.167,13.263,12.949,13.111,207280.50,1622285999999,2718886.65703,12609,99849.86,1309890.38478,0
1622286000000,13.112,13.329,12.765,13.280,295155.32,1622289599999,3861254.40929,17288,139380.94,1824509.23682,0
1622289600000,13.274,13.290,12.583,12.684,245239.36,1622293199999,3161430.36773,15258,120180.11,1550231.58617,0
1622293200000,12.690,12.755,12.208,12.512,354496.01,1622296799999,4407113.51644,20404,175252.03,2179789.97738,0
1622296800000,12.516,12.650,12.197,12.348,267419.04,1622300399999,3316398.65170,14839,136479.07,1691785.22684,0
1622300400000,12.349,12.349,11.912,12.235,384499.83,1622303999999,4658623.05958,20841,188209.86,2281211.13207,0
1622304000000,12.254,12.600,12.006,12.475,298297.15,1622307599999,3661190.71594,17528,154389.08,1896284.20533,0
1622307600000,12.480,12.485,11.724,11.801,255783.47,1622311199999,3082937.73609,15767,126090.87,1519687.88953,0
1622311200000,11.796,11.917,11.635,11.767,264538.89,1622314799999,3107894.68453,14539,132986.40,1562790.84840,0
1622314800000,11.768,11.886,11.452,11.670,231010.52,1622318399999,2691020.31412,14802,114208.52,1330441.02014,0
1622318400000,11.675,11.810,11.375,11.719,211744.66,1622321999999,2456217.54823,11174,111588.05,1294004.62325,0
1622322000000,11.713,12.025,11.691,11.994,122284.74,1622325599999,1447140.64614,7608,63614.50,753102.56965,0
1622325600000,11.992,12.083,11.809,12.029,121328.92,1622329199999,1448930.47442,7988,65542.33,782893.79684,0
1622329200000,12.030,12.240,11.795,12.054,172779.82,1622332799999,2086527.28054,11739,89948.31,1086262.60595,0
1622332800000,12.060,12.066,11.300,11.559,342229.25,1622336399999,3971624.94230,19273,164874.52,1911628.41007,0
1622336400000,11.552,11.669,11.253,11.501,210004.09,1622339999999,2407548.45473,17748,102890.97,1180218.00843,0
1622340000000,11.501,11.971,11.401,11.935,174685.57,1622343599999,2048425.37480,10885,89487.65,1050442.51102,0
1622343600000,11.941,12.123,11.822,12.048,168241.15,1622347199999,2012835.02295,10891,85729.73,1025986.94207,0
1622347200000,12.053,12.213,11.950,12.045,134947.20,1622350799999,1629142.42072,9675,70275.82,848587.81083,0
1622350800000,12.049,12.481,12.049,12.475,190292.13,1622354399999,2343078.36742,12354,106771.71,1315023.81575,0
1622354400000,12.470,12.738,12.438,12.691,228778.62,1622357999999,2881262.33529,14336,115819.52,1459290.31622,0
1622358000000,12.690,12.858,12.631,12.832,181964.35,1622361599999,2320956.26994,12650,91060.63,1161703.33448,0
1622361600000,12.832,12.945,12.609,12.726,196511.21,1622365199999,2509389.61004,12250,88142.08,1125530.68823,0
1622365200000,12.728,13.005,12.728,12.829,175008.40,1622368799999,2251377.65458,11070,86754.60,1116631.31222,0
1622368800000,12.834,13.035,12.746,12.747,164522.98,1622372399999,2117902.21922,11061,80664.29,1039029.82859,0
1622372400000,12.746,13.097,12.731,13.043,140429.29,1622375999999,1812122.72111,10309,72099.00,930852.77469,0
1622376000000,13.041,13.107,12.564,12.696,190594.65,1622379599999,2449305.66801,12374,89911.18,1155688.57590,0
1622379600000,12.690,12.834,12.531,12.674,155678.90,1622383199999,1975025.36527,10482,79841.26,1013336.85269,0
1622383200000,12.670,12.724,12.331,12.384,192925.15,1622386799999,2411356.11018,12236,83248.99,1041020.17496,0
1622386800000,12.386,12.615,12.321,12.585,123530.79,1622390399999,1538129.15405,9453,63396.35,789914.03393,0
1622390400000,12.588,12.853,12.503,12.786,128935.21,1622393999999,1638956.57933,10216,67232.85,854374.99423,0
1622394000000,12.785,12.950,12.765,12.913,98293.25,1622397599999,1266532.94637,7931,50470.49,650271.34779,0
1622397600000,12.921,13.071,12.886,13.016,96605.19,1622401199999,1252804.98427,8500,48724.73,631817.88790,0
1622401200000,13.016,13.112,12.932,12.936,95371.35,1622404799999,1242772.19630,8061,41363.93,539188.62693,0
1622404800000,12.938,13.109,12.837,12.950,108667.35,1622408399999,1411684.95623,8510,48185.35,625969.01188,0
1622408400000,12.946,13.050,12.854,12.881,82451.65,1622411999999,1067788.17038,6159,41179.66,533080.07593,0
1622412000000,12.882,12.965,12.632,12.668,104218.26,1622415599999,1329607.12083,7221,49129.23,627149.81416,0
1622415600000,12.664,12.712,12.475,12.541,108590.84,1622419199999,1365717.42513,8024,53737.62,675827.07252,0
1622419200000,12.540,12.927,12.383,12.438,252174.76,1622422799999,3177994.91037,14331,126640.67,1598499.40094,0
1622422800000,12.424,12.527,12.122,12.180,150027.33,1622426399999,1849070.96148,10628,73053.01,901023.51590,0
1622426400000,12.181,12.277,11.984,12.146,162235.58,1622429999999,1966904.10613,10508,80180.95,972474.65146,0
1622430000000,12.151,12.198,11.961,12.085,142851.06,1622433599999,1723950.89298,9461,69676.65,840795.44482,0
1622433600000,12.083,12.163,11.889,12.083,161766.53,1622437199999,1944245.37556,10602,82081.95,986818.67742,0
1622437200000,12.080,12.269,12.002,12.150,162381.16,1622440799999,1971072.67630,9922,79795.31,968696.39489,0
1622440800000,12.151,12.575,12.142,12.535,168731.87,1622444399999,2085925.00398,10616,85617.86,1058314.66747,0
1622444400000,12.532,12.820,12.511,12.759,185336.38,1622447999999,2351282.77090,12190,98735.86,1252783.05144,0
1622448000000,12.761,13.221,12.673,13.143,232884.55,1622451599999,3021543.71176,15727,115728.39,1501507.56290,0
1622451600000,13.146,13.391,13.089,13.292,209552.63,1622455199999,2781749.17733,12758,106556.06,1414986.76536,0
1622455200000,13.295,13.737,13.290,13.551,270512.02,1622458799999,3669541.65471,15586,150169.02,2037177.05058,0
1622458800000,13.548,13.742,13.481,13.547,198683.65,1622462399999,2705470.34342,12216,88935.43,1211065.56535,0
1622462400000,13.548,13.718,13.350,13.424,173112.98,1622465999999,2344251.99166,11482,75835.51,1027764.49066,0
1622466000000,13.425,13.567,13.275,13.360,135486.05,1622469599999,1819029.48094,9822,67253.59,903370.78488,0
1622469600000,13.361,13.411,13.085,13.329,154526.53,1622473199999,2042855.00676,9980,75766.16,1001787.26011,0
1622473200000,13.327,13.814,13.320,13.778,152984.88,1622476799999,2083026.91582,9949,83749.48,1140586.02239,0
1622476800000,13.787,13.905,13.596,13.684,187480.75,1622480399999,2581869.04392,9986,92934.85,1280731.46920,0
1622480400000,13.684,13.697,13.365,13.433,107393.35,1622483999999,1447918.04168,7137,52478.24,707341.26020,0
1622484000000,13.428,13.458,13.267,13.280,93350.37,1622487599999,1247105.95201,6387,51092.78,682685.72848,0
1622487600000,13.288,13.474,13.248,13.457,75217.22,1622491199999,1003278.00046,5874,38785.34,517289.10672,0
1622491200000,13.468,13.632,13.387,13.471,134765.32,1622494799999,1822791.97111,7296,74421.82,1006671.97503,0
1622494800000,13.471,13.614,13.447,13.584,55512.22,1622498399999,752033.44461,4275,28456.06,385396.33126,0
1622498400000,13.584,13.813,13.535,13.670,86874.38,1622501999999,1190655.63244,6843,43522.38,596351.34202,0
1622502000000,13.675,13.989,13.630,13.949,180296.07,1622505599999,2494252.58555,11080,88856.84,1229107.51097,0
1622505600000,13.950,14.292,13.890,14.249,256149.70,1622509199999,3624746.73593,15482,124962.57,1768289.52736,0
1622509200000,14.249,14.256,13.822,13.934,252712.04,1622512799999,3538185.83783,13187,120276.26,1684941.91865,0
1622512800000,13.935,14.062,13.706,13.968,155449.48,1622516399999,2159297.85808,11470,69385.43,964030.26384,0
1622516400000,13.966,14.128,13.703,13.814,138295.54,1622519999999,1926295.65750,9421,66934.18,932345.36281,0
1622520000000,13.811,14.037,13.733,13.986,125402.29,1622523599999,1742919.52021,8058,58600.74,814732.36578,0
1622523600000,13.988,14.520,13.960,14.453,205859.23,1622527199999,2942106.18649,12204,98362.61,1405453.62551,0
1622527200000,14.452,14.521,14.094,14.180,163516.74,1622530799999,2339138.92694,11829,75720.65,1082612.36530,0
1622530800000,14.185,14.329,13.936,14.110,168508.48,1622534399999,2375008.87244,10302,71710.39,1010929.12981,0
1622534400000,14.106,14.240,13.444,13.622,294799.99,1622537999999,4059128.28639,16732,140155.28,1932097.40102,0
1622538000000,13.623,13.802,13.530,13.752,135486.87,1622541599999,1852919.33424,10085,66643.54,911309.15074,0
1622541600000,13.759,13.975,13.663,13.968,130714.12,1622545199999,1811311.98735,9239,63551.02,880434.64450,0
1622545200000,13.968,14.196,13.882,14.174,125648.84,1622548799999,1771065.46943,9429,61053.98,860123.50924,0
1622548800000,14.173,14.173,13.666,13.708,129254.90,1622552399999,1795794.93652,10067,60191.88,836278.04502,0
1622552400000,13.714,13.976,13.359,13.902,336996.07,1622555999999,4603018.98192,18344,153403.84,2096608.95154,0
1622556000000,13.909,14.038,13.743,13.805,186050.98,1622559599999,2591507.37135,11925,95128.48,1324614.98607,0
1622559600000,13.799,13.805,13.430,13.549,136531.22,1622563199999,1854690.28214,10325,69045.07,937948.59567,0
1622563200000,13.552,13.678,13.412,13.489,137494.51,1622566799999,1863244.71861,10503,69376.56,940027.22475,0
1622566800000,13.486,13.723,13.354,13.697,134671.98,1622570399999,1823520.14896,9814,65368.57,885106.81932,0
1622570400000,13.704,13.884,13.689,13.769,106440.83,1622573999999,1468211.50983,8865,46774.07,645129.32432,0
1622574000000,13.767,13.769,13.356,13.431,136323.77,1622577599999,1843332.33233,10757,62294.73,842030.96333,0
1622577600000,13.429,13.651,13.416,13.649,94825.50,1622581199999,1284136.94185,8100,43366.91,587153.72020,0
1622581200000,13.651,13.804,13.551,13.803,100101.26,1622584799999,1370260.34664,7496,41665.03,570623.62495,0
1622584800000,13.803,13.811,13.425,13.499,110445.62,1622588399999,1503100.21947,8482,52678.92,717443.57292,0
1622588400000,13.499,13.870,13.495,13.743,101110.77,1622591999999,1385596.38725,8397,54148.69,742380.07688,0
1622592000000,13.745,13.913,13.571,13.735,136501.52,1622595599999,1875034.24523,10528,66039.36,906882.35078,0
1622595600000,13.736,13.898,13.590,13.862,101699.12,1622599199999,1394540.48189,8626,45803.67,627976.75105,0
1622599200000,13.862,14.170,13.794,13.975,132352.00,1622602799999,1851516.01463,10071,64651.49,904585.78850,0
1622602800000,13.977,14.120,13.932,13.967,119867.10,1622606399999,1679652.01741,7337,61475.53,861364.21582,0
1622606400000,13.964,14.164,13.964,14.033,105837.93,1622609999999,1489986.66417,7246,47958.07,675505.95470,0
1622610000000,14.034,14.125,13.889,14.023,128671.99,1622613599999,1802280.73380,7505,61835.74,866576.32105,0
1622613600000,14.023,14.168,13.973,13.997,116617.37,1622617199999,1641058.33332,7393,66829.49,940973.38251,0
1622617200000,13.999,14.268,13.964,14.244,149028.62,1622620799999,2111816.72461,10045,72164.35,1022535.56868,0
1622620800000,14.244,14.394,14.130,14.393,140253.44,1622624399999,1997544.25500,8719,70163.50,999683.93139,0
1622624400000,14.392,14.487,14.257,14.277,116160.19,1622627999999,1667559.95703,8593,56654.76,813279.33830,0
1622628000000,14.276,14.303,14.030,14.113,125565.39,1622631599999,1778487.17330,8039,58030.40,821993.33758,0
1622631600000,14.111,14.206,13.977,14.119,130318.84,1622635199999,1835798.63612,7734,62405.79,879820.61395,0
1622635200000,14.115,14.804,14.104,14.795,312450.16,1622638799999,4537508.61679,18682,158493.50,2299781.63840,0
1622638800000,14.795,15.255,14.624,14.752,479458.92,1622642399999,7149478.22451,23094,222242.08,3312955.99758,0
1622642400000,14.753,15.030,14.661,14.989,280976.72,1622645999999,4160685.35636,12696,148504.85,2198592.75034,0
1622646000000,14.990,15.327,14.990,15.109,229801.18,1622649599999,3485007.34755,13581,113201.84,1717114.11518,0
1622649600000,15.102,15.199,14.768,14.871,182523.07,1622653199999,2728340.65846,10642,80483.31,1204010.94018,0
1622653200000,14.869,14.959,14.768,14.943,86925.01,1622656799999,1294192.73019,6207,45916.23,683642.05332,0
1622656800000,14.941,15.120,14.853,14.906,143507.29,1622660399999,2147103.09800,8687,80828.55,1208982.35237,0
1622660400000,14.912,15.121,14.836,15.056,102046.84,1622663999999,1526499.34715,7209,48040.80,718618.72858,0
1622664000000,15.056,15.062,14.728,15.016,122458.07,1622667599999,1823415.84207,8722,55323.88,824274.16255,0
1622667600000,15.018,15.067,14.853,14.982,76720.45,1622671199999,1149474.40096,5754,35732.93,535446.31829,0
1622671200000,14.981,14.988,14.583,14.782,121843.59,1622674799999,1799315.30014,8310,53457.40,789505.67180,0
1622674800000,14.782,15.000,14.696,14.847,81159.17,1622678399999,1209466.30669,6433,38683.97,576285.60924,0
1622678400000,14.859,15.076,14.652,14.792,134421.26,1622681999999,1996476.15595,9427,68019.21,1010470.19389,0
1622682000000,14.787,15.127,14.716,14.778,133208.30,1622685599999,1994930.33850,9087,64597.17,967829.08773,0
1622685600000,14.776,15.077,14.673,15.075,114959.10,1622689199999,1708134.97254,7795,57172.44,849809.38926,0
1622689200000,15.076,15.856,15.017,15.849,595048.28,1622692799999,9228651.90049,26021,338296.19,5244393.87020,0
1622692800000,15.846,16.758,15.714,16.643,630659.23,1622696399999,10206547.41887,34187,288126.00,4668128.10474,0
1622696400000,16.644,16.845,16.424,16.591,541125.89,1622699999999,8996864.53762,29481,237513.32,3952702.41830,0
1622700000000,16.591,16.942,16.457,16.635,456696.48,1622703599999,7629807.76646,21031,214319.52,3584431.62398,0
1622703600000,16.634,16.658,16.316,16.418,255826.74,1622707199999,4215580.30786,14568,117398.61,1934921.43273,0
1622707200000,16.420,16.569,16.298,16.439,184949.59,1622710799999,3039245.20892,11328,89206.31,1466940.53828,0
1622710800000,16.438,16.692,16.371,16.608,165596.66,1622714399999,2735887.64190,10475,83154.06,1373988.02478,0
1622714400000,16.610,16.645,16.370,16.479,215560.94,1622717999999,3552451.77478,11339,94373.01,1555420.70577,0
1622718000000,16.483,16.557,15.941,16.110,292808.59,1622721599999,4741930.10219,16983,142632.05,2311010.99291,0
1622721600000,16.111,16.500,15.939,16.369,230915.02,1622725199999,3757364.97786,14202,113329.30,1843616.31448,0
1622725200000,16.370,16.447,15.860,15.891,230533.25,1622728799999,3714233.40572,13648,113349.22,1825687.05815,0
1622728800000,15.891,16.055,15.810,15.987,252635.48,1622732399999,4023637.30198,11982,124431.24,1982600.37611,0
1622732400000,15.987,16.060,15.677,15.822,350781.55,1622735999999,5577117.13998,12231,169550.18,2696486.96036,0
1622736000000,15.820,16.375,15.762,16.345,367187.72,1622739599999,5897323.54447,17571,194919.56,3132926.28739,0
1622739600000,16.346,16.655,16.230,16.490,304551.27,1622743199999,4995232.51937,16845,142382.32,2336994.46654,0
1622743200000,16.486,16.526,16.262,16.467,233796.48,1622746799999,3837906.86180,11762,101639.82,1669163.84781,0
1622746800000,16.466,17.077,16.302,17.059,378277.82,1622750399999,6343885.34587,21497,191301.61,3209462.42515,0
1622750400000,17.059,17.190,16.702,16.722,426907.05,1622753999999,7237982.07880,23432,192355.93,3262656.47769,0
1622754000000,16.718,16.782,16.605,16.662,172393.67,1622757599999,2880024.91697,12280,75513.36,1262345.19447,0
1622757600000,16.664,16.816,16.522,16.672,140263.87,1622761199999,2342889.43375,9701,69741.14,1165716.56685,0
1622761200000,16.673,16.740,16.513,16.669,146292.82,1622764799999,2432460.65861,10142,71287.19,1185673.38252,0
1622764800000,16.669,17.114,16.542,16.594,319602.60,1622768399999,5379289.09593,18784,149467.11,2516746.79989,0
1622768400000,16.594,16.604,15.713,15.916,407925.27,1622771999999,6543997.91794,27616,183908.94,2947541.43778,0
1622772000000,15.916,16.044,15.431,16.024,267590.61,1622775599999,4227616.35497,17007,132258.53,2091923.29774,0
1622775600000,16.037,16.238,15.866,15.999,269466.86,1622779199999,4324009.98865,13074,134604.55,2160816.13090,0
1622779200000,15.995,16.168,15.852,15.867,217528.88,1622782799999,3479254.55044,11785,101995.38,1632552.24215,0
1622782800000,15.864,15.989,15.109,15.132,331726.25,1622786399999,5136101.35465,19448,146767.32,2272339.23362,0
1622786400000,15.132,15.383,14.794,15.029,276047.35,1622789999999,4169784.64242,16727,135869.80,2053894.83496,0
1622790000000,15.035,15.051,14.601,14.887,249519.59,1622793599999,3700528.23463,14712,126267.17,1873470.01853,0
1622793600000,14.885,14.939,14.550,14.581,199670.36,1622797199999,2945963.21231,11663,103481.91,1527398.63083,0
1622797200000,14.582,14.814,14.382,14.812,219586.82,1622800799999,3206510.02160,12701,120239.82,1755817.48113,0
1622800800000,14.815,14.879,14.479,14.496,211939.85,1622804399999,3118484.33470,11719,107624.82,1584107.12780,0
1622804400000,14.496,14.636,14.248,14.514,181622.49,1622807999999,2625263.77251,12286,94540.52,1367051.81360,0
1622808000000,14.514,14.778,14.009,14.769,374778.80,1622811599999,5394287.75705,21673,184381.22,2653060.67720,0
1622811600000,14.768,14.878,14.616,14.784,194595.08,1622815199999,2874645.83783,11947,96247.11,1422404.97882,0
1622815200000,14.785,14.898,14.552,14.820,182975.05,1622818799999,2693374.49597,11464,92579.97,1362749.10753,0
1622818800000,14.823,15.058,14.730,14.948,179268.50,1622822399999,2673486.32205,12012,91503.30,1364895.73507,0
1622822400000,14.948,15.299,14.857,14.956,239417.44,1622825999999,3616063.05123,13934,117145.48,1769442.23557,0
1622826000000,14.950,15.426,14.921,15.380,193847.20,1622829599999,2956613.81153,12101,86325.33,1316341.36684,0
1622829600000,15.381,15.482,15.277,15.310,139982.38,1622833199999,2152191.03924,9662,69189.30,1063756.59213,0
1622833200000,15.310,15.429,15.035,15.144,166539.23,1622836799999,2539902.24295,10417,64898.86,990145.91831,0
1622836800000,15.141,15.453,15.136,15.317,89780.34,1622840399999,1375283.56285,8459,45923.70,703507.88086,0
1622840400000,15.317,15.545,15.317,15.377,76518.53,1622843999999,1182299.08667,7481,36657.34,566343.77426,0
1622844000000,15.376,15.416,15.054,15.145,98240.86,1622847599999,1492378.59432,8113,42970.18,653036.16022,0
1622847600000,15.145,15.271,14.741,15.061,166122.28,1622851199999,2491647.05960,11545,80608.54,1209092.26314,0
1622851200000,15.058,15.706,14.856,15.608,209525.21,1622854799999,3218293.37656,14478,103692.11,1594566.15690,0
1622854800000,15.606,15.796,15.469,15.705,137290.70,1622858399999,2144114.71579,8820,60082.43,938510.31163,0
1622858400000,15.705,15.878,15.603,15.744,127546.20,1622861999999,2006651.85893,11708,56990.57,897363.07888,0
1622862000000,15.739,15.825,15.604,15.641,89675.08,1622865599999,1409783.53395,7261,45077.11,708661.78691,0
1622865600000,15.642,15.975,15.642,15.756,114627.56,1622869199999,1814002.22194,8382,63218.28,1000698.08347,0
1622869200000,15.753,16.197,15.753,16.088,153887.54,1622872799999,2464447.40158,11480,70406.31,1127316.56946,0
1622872800000,16.087,16.322,16.003,16.315,129915.28,1622876399999,2096501.07626,9926,67587.83,1090995.27306,0
1622876400000,16.315,16.316,15.964,16.009,146178.51,1622879999999,2360720.55707,8956,57100.03,922770.20594,0
1622880000000,16.004,16.240,15.914,16.128,120820.63,1622883599999,1943611.01112,8226,54851.48,882554.85977,0
1622883600000,16.128,16.168,15.070,15.336,295537.93,1622887199999,4605865.06411,15243,121048.86,1885189.15193,0
1622887200000,15.329,15.575,15.209,15.377,298027.78,1622890799999,4594834.21878,17772,142476.71,2196758.57285,0
1622890800000,15.375,15.437,14.880,15.019,245128.06,1622894399999,3710118.98665,14074,105823.01,1600889.16863,0
1622894400000,15.024,15.417,14.767,15.250,295900.10,1622897999999,4480387.96055,16352,155121.88,2348121.61777,0
1622898000000,15.244,15.325,15.040,15.053,114595.77,1622901599999,1742143.02289,7858,57380.32,872980.05317,0
1622901600000,15.051,15.448,14.997,15.121,143543.15,1622905199999,2182469.30558,9930,77788.09,1182361.18085,0
1622905200000,15.117,15.462,15.020,15.460,158188.10,1622908799999,2414771.33158,10099,77073.41,1177545.79954,0
1622908800000,15.463,15.470,15.182,15.225,121117.04,1622912399999,1856674.66196,7949,59432.25,911637.60598,0
1622912400000,15.223,15.286,14.908,14.961,112698.57,1622915999999,1701506.73495,8913,52323.55,790273.09776,0
1622916000000,14.960,15.096,14.896,14.963,96941.81,1622919599999,1455591.69843,7316,48443.19,727628.82611,0
1622919600000,14.971,15.066,14.701,14.766,89123.77,1622923199999,1328828.56776,6966,41184.71,614117.99566,0
1622923200000,14.765,15.028,14.678,14.834,148435.03,1622926799999,2205752.91510,9216,72775.04,1081706.09767,0
1622926800000,14.828,14.828,14.244,14.267,196227.88,1622930399999,2841333.31519,13867,96140.81,1390789.11982,0
1622930400000,14.267,14.634,14.226,14.471,128260.23,1622933999999,1859931.93786,9675,65921.95,956104.92206,0
1622934000000,14.470,14.935,14.470,14.854,126809.46,1622937599999,1867422.43794,9868,67978.36,1000628.04243,0
1622937600000,14.850,14.876,14.676,14.730,92698.99,1622941199999,1369218.25681,6976,40458.32,597805.45336,0
1622941200000,14.734,14.923,14.652,14.741,178065.41,1622944799999,2627231.51930,13454,107837.48,1591200.93241,0
1622944800000,14.735,14.908,14.669,14.849,111948.22,1622948399999,1655013.92762,7087,56921.26,841571.05797,0
1622948400000,14.843,14.906,14.707,14.881,75498.91,1622951999999,1118590.93011,5098,32826.39,486283.06815,0
1622952000000,14.877,14.993,14.715,14.814,112662.44,1622955599999,1671666.02208,7634,56118.51,832617.13837,0
1622955600000,14.815,14.985,14.741,14.976,70477.96,1622959199999,1047662.02790,5014,42497.12,631473.05505,0
1622959200000,14.974,15.069,14.767,14.901,121565.38,1622962799999,1812440.41954,7682,62848.36,937116.72690,0
1622962800000,14.902,15.130,14.893,15.094,121249.73,1622966399999,1821563.55678,6483,55705.34,837102.82159,0
1622966400000,15.094,15.157,15.003,15.053,108392.11,1622969999999,1633637.60687,7382,55290.22,833347.26550,0
1622970000000,15.052,15.145,15.011,15.053,136821.87,1622973599999,2061590.26572,6261,53016.72,798797.24478,0
1622973600000,15.050,15.107,14.767,14.875,134942.57,1622977199999,2013699.79976,7054,58337.69,870538.82076,0
1622977200000,14.877,14.935,14.750,14.782,69568.58,1622980799999,1031299.77593,5027,33824.04,501518.44037,0
1622980800000,14.781,14.912,14.756,14.790,82224.86,1622984399999,1219650.70960,5248,38940.24,577849.87796,0
1622984400000,14.797,14.989,14.501,14.574,148175.53,1622987999999,2177607.70712,8581,64283.85,945405.57978,0
1622988000000,14.573,14.851,14.469,14.813,136772.06,1622991599999,2002946.70153,7712,61798.90,904844.42448,0
1622991600000,14.809,15.061,14.772,14.952,141506.62,1622995199999,2113516.82959,9336,63829.16,953285.56386,0
1622995200000,14.951,15.392,14.945,15.193,233951.69,1622998799999,3555120.06866,12005,137106.60,2083524.75767,0
1622998800000,15.192,15.406,15.072,15.094,143657.96,1623002399999,2187010.53471,8661,68399.48,1040888.48660,0
1623002400000,15.094,15.122,14.958,14.968,64511.00,1623005999999,970788.43816,4754,26750.59,402695.50004,0
1623006000000,14.970,14.977,14.802,14.817,78671.17,1623009599999,1171331.55308,6018,39078.30,581844.93890,0
1623009600000,14.818,15.044,14.754,14.988,107642.25,1623013199999,1601042.81975,6639,62596.03,931338.23258,0
1623013200000,14.987,15.160,14.943,15.042,95057.90,1623016799999,1431785.22992,5458,48251.98,726800.35090,0
1623016800000,15.040,15.049,14.672,14.852,94423.02,1623020399999,1401236.58133,7010,42150.94,625118.67906,0
1623020400000,14.850,15.128,14.800,15.122,97662.43,1623023999999,1462030.41841,5762,46302.92,693326.26347,0
1623024000000,15.126,15.337,14.958,15.283,205507.52,1623027599999,3118581.86233,11858,108937.62,1654044.92481,0
1623027600000,15.283,15.487,15.191,15.422,130392.62,1623031199999,1998753.76975,7584,62007.50,950567.60698,0
1623031200000,15.424,15.532,15.330,15.440,91992.11,1623034799999,1419060.68050,6113,41415.89,638954.95258,0
1623034800000,15.433,15.539,15.298,15.412,97398.35,1623038399999,1500382.35782,6249,43568.20,671299.16171,0
1623038400000,15.416,15.587,15.361,15.407,130013.42,1623041999999,2014659.47485,7214,73291.37,1135914.86461,0
1623042000000,15.408,15.547,15.324,15.379,81219.75,1623045599999,1254015.52978,5466,38152.83,589261.85412,0
1623045600000,15.379,15.416,15.258,15.364,64869.69,1623049199999,995132.19300,4912,30910.82,474200.38794,0
1623049200000,15.364,15.408,15.178,15.389,77875.97,1623052799999,1192616.71988,5553,36206.98,554617.26757,0
1623052800000,15.386,15.574,15.335,15.509,142231.68,1623056399999,2200388.99803,8984,73605.33,1138684.08714,0
1623056400000,15.509,15.687,15.458,15.500,185597.47,1623059999999,2890840.73149,9542,96553.09,1504166.12260,0
1623060000000,15.501,15.769,15.501,15.598,190555.58,1623063599999,2985663.94947,9927,87212.18,1366525.51657,0
1623063600000,15.598,15.685,15.457,15.496,78070.62,1623067199999,1217106.47317,5309,35970.12,561123.35364,0
1623067200000,15.493,15.695,15.460,15.695,125935.01,1623070799999,1963319.34496,6603,67407.97,1050594.08915,0
1623070800000,15.696,15.730,15.450,15.460,94882.70,1623074399999,1479093.18752,6312,43207.90,673823.85595,0
1623074400000,15.463,15.463,15.161,15.263,133583.09,1623077999999,2046189.64209,8241,60028.43,919701.95153,0
1623078000000,15.264,15.298,15.083,15.215,110249.11,1623081599999,1676607.74702,6094,48853.99,743342.21750,0
1623081600000,15.215,15.246,14.965,15.056,123989.87,1623085199999,1872700.05177,7057,51323.22,775394.65291,0
1623085200000,15.053,15.054,14.854,14.880,133145.89,1623088799999,1990575.67921,7350,61885.58,925433.00748,0
1623088800000,14.878,14.971,14.630,14.703,223919.98,1623092399999,3308101.62156,10284,96017.50,1419463.60556,0
1623092400000,14.702,14.859,14.651,14.797,110100.61,1623095999999,1624657.71382,6611,56840.89,838629.64574,0
1623096000000,14.793,14.886,14.090,14.251,316140.06,1623099599999,4549825.45612,16943,143633.24,2067867.70217,0
1623099600000,14.248,14.349,13.761,13.914,297944.96,1623103199999,4161743.30811,16940,140927.87,1968460.37701,0
1623103200000,13.902,14.097,13.789,13.891,164966.94,1623106799999,2298676.92372,8235,98476.10,1374129.66761,0
1623106800000,13.884,13.887,13.259,13.460,316404.58,1623110399999,4287924.96357,15541,133568.11,1811839.54986,0
1623110400000,13.458,13.723,13.112,13.410,292742.64,1623113999999,3932241.41826,14368,148591.87,1996065.62032,0
1623114000000,13.406,13.602,13.305,13.433,125574.52,1623117599999,1690402.29456,8015,64301.00,866107.30348,0
1623117600000,13.431,13.444,12.556,12.755,429264.80,1623121199999,5552386.19160,17873,190155.38,2459632.39185,0
1623121200000,12.752,13.020,12.482,13.011,259135.66,1623124799999,3310406.86380,13934,133978.62,1712264.35700,0
1623124800000,13.010,13.145,12.935,13.025,195156.45,1623128399999,2546775.07395,9266,97809.86,1276858.61277,0
1623128400000,13.028,13.295,12.800,13.174,169779.59,1623131999999,2212473.19195,8700,82495.15,1075386.19333,0
1623132000000,13.173,13.199,12.774,12.813,172094.19,1623135599999,2226355.89762,8918,87013.32,1125292.46649,0
1623135600000,12.809,13.241,12.620,13.156,223165.76,1623139199999,2908329.66501,11451,104698.73,1364149.25163,0
1623139200000,13.165,13.481,13.144,13.181,273839.49,1623142799999,3644683.06933,11377,145571.59,1937424.64927,0
1623142800000,13.186,13.229,12.968,12.995,175648.82,1623146399999,2299237.38008,8952,95289.67,1247250.33442,0
1623146400000,12.991,13.295,12.984,13.050,200860.08,1623149999999,2636605.78131,9865,110685.53,1453823.06303,0
1623150000000,13.049,13.452,12.985,13.405,175118.92,1623153599999,2329054.36138,9923,83905.52,1115903.52603,0
1623153600000,13.404,13.517,13.037,13.053,164843.02,1623157199999,2193624.60359,9548,79035.09,1050868.00692,0
1623157200000,13.050,13.131,12.651,12.662,183266.97,1623160799999,2364867.01179,9903,82403.69,1065215.01672,0
1623160800000,12.664,12.780,12.312,12.509,406346.51,1623164399999,5099311.06689,20284,209566.59,2632104.70247,0
1623164400000,12.512,12.671,12.003,12.554,400898.48,1623167999999,4944259.45603,20046,212674.44,2622691.88940,0
1623168000000,12.546,12.983,12.405,12.798,332444.36,1623171599999,4241604.66186,14862,149799.57,1912517.58822,0
1623171600000,12.792,13.026,12.713,13.009,128186.53,1623175199999,1645875.95489,8019,79236.89,1017500.77204,0
1623175200000,13.007,13.296,12.933,13.261,154396.42,1623178799999,2032536.30193,9549,75104.17,988932.53328,0
1623178800000,13.259,13.438,13.206,13.400,191740.07,1623182399999,2549903.72386,8406,97064.02,1291389.41840,0
1623182400000,13.400,13.661,13.351,13.572,151638.80,1623185999999,2049362.65433,9812,75386.91,1019251.77780,0
1623186000000,13.571,13.720,13.420,13.603,133493.88,1623189599999,1811461.87391,7531,59998.30,814576.90560,0
1623189600000,13.599,13.787,13.562,13.607,73488.09,1623193199999,1004993.99919,6281,37153.39,508136.76458,0
1623193200000,13.611,13.790,13.539,13.558,78207.21,1623196799999,1068128.99653,5751,33793.40,461649.82183,0
1623196800000,13.563,13.659,13.137,13.187,185213.74,1623200399999,2473702.37937,10904,87014.56,1162408.33837,0
1623200400000,13.181,13.269,12.810,12.854,165135.58,1623203999999,2161756.74464,8685,74181.42,970472.78818,0
1623204000000,12.852,13.111,12.663,12.868,155432.38,1623207599999,2001041.04640,10168,87892.59,1131389.25737,0
1623207600000,12.867,13.034,12.685,12.864,132777.05,1623211199999,1709176.86050,8536,76013.15,978116.21781,0
1623211200000,12.858,12.994,12.588,12.979,122205.97,1623214799999,1563025.98275,8054,59400.66,760515.73412,0
1623214800000,12.984,13.231,12.938,13.065,144203.76,1623218399999,1889885.34783,8656,66085.05,866288.57448,0
1623218400000,13.064,13.478,13.000,13.470,158426.51,1623221999999,2103428.09595,9291,77470.61,1028245.97524,0
1623222000000,13.465,13.750,13.402,13.508,259054.40,1623225599999,3520458.49047,11660,115548.42,1569863.32309,0
1623225600000,13.505,13.546,13.293,13.404,178706.30,1623229199999,2397554.93334,9426,88296.47,1184431.37006,0
1623229200000,13.406,13.565,13.269,13.279,114567.33,1623232799999,1535977.56363,6881,59874.91,802572.47215,0
1623232800000,13.278,13.674,13.242,13.531,139273.52,1623236399999,1879352.81851,8663,67569.33,912216.32326,0
1623236400000,13.534,13.715,13.449,13.685,113853.74,1623239999999,1545976.92874,7459,62117.90,843373.67465,0
1623240000000,13.692,13.930,13.590,13.639,235840.46,1623243599999,3246976.04424,11933,117844.92,1622837.98876,0
1623243600000,13.643,13.767,13.381,13.466,140600.91,1623247199999,1904692.08419,8192,68965.87,934626.72964,0
1623247200000,13.467,13.580,13.099,13.155,169354.25,1623250799999,2266301.06567,9101,79185.08,1060064.82269,0
1623250800000,13.155,13.980,13.150,13.925,306611.66,1623254399999,4189025.03497,15644,160050.32,2187669.83995,0
1623254400000,13.919,13.989,13.798,13.897,177284.82,1623257999999,2465512.95042,8383,92424.61,1286419.63793,0
1623258000000,13.897,13.996,13.701,13.766,154353.67,1623261599999,2135085.15877,8943,74189.47,1026976.38010,0
1623261600000,13.769,13.912,13.524,13.592,224959.66,1623265199999,3073507.37233,9393,112117.21,1532866.33182,0
1623265200000,13.598,13.662,13.407,13.489,159531.78,1623268799999,2158783.18570,7974,81417.96,1102065.97675,0
1623268800000,13.491,13.525,13.373,13.418,75160.63,1623272399999,1009830.60585,5442,40485.29,544031.13874,0
1623272400000,13.415,13.705,13.403,13.584,86943.23,1623275999999,1179140.69971,5763,51526.20,698516.87286,0
1623276000000,13.585,13.879,13.582,13.778,167555.07,1623279599999,2311397.25979,8122,72576.42,1000520.32418,0
1623279600000,13.777,13.943,13.701,13.937,86865.90,1623283199999,1200306.63023,6412,41137.99,568414.72634,0
1623283200000,13.938,13.994,13.638,13.678,123942.43,1623286799999,1709908.15266,8128,55375.07,764719.33284,0
1623286800000,13.682,14.051,13.673,13.744,158832.32,1623290399999,2208288.31095,8831,74030.58,1029259.13764,0
1623290400000,13.743,13.882,13.696,13.784,87723.92,1623293999999,1210607.23539,5259,40042.97,552541.72671,0
1623294000000,13.781,13.942,13.655,13.656,55331.41,1623297599999,764149.72911,4923,25426.32,351157.99838,0
1623297600000,13.655,13.749,13.441,13.489,95234.59,1623301199999,1291858.15468,6098,40952.90,555847.26188,0
1623301200000,13.489,13.555,13.275,13.389,95281.91,1623304799999,1275028.69914,6099,44477.32,595173.51163,0
1623304800000,13.390,13.400,13.170,13.244,178805.82,1623308399999,2372773.50785,10242,96036.55,1274548.76114,0
1623308400000,13.245,13.385,13.168,13.351,138835.22,1623311999999,1842787.51882,8785,81263.85,1078939.98316,0
1623312000000,13.348,13.401,13.142,13.273,262058.72,1623315599999,3475384.53901,13025,129915.16,1723779.42277,0
1623315600000,13.272,13.693,13.227,13.625,251546.67,1623319199999,3388791.53726,12196,131688.85,1774725.96042,0
1623319200000,13.626,13.850,13.596,13.738,176259.73,1623322799999,2424447.87142,10327,83768.02,1152211.47783,0
1623322800000,13.738,13.833,13.610,13.649,146705.33,1623326399999,2007720.14231,7594,58104.11,796004.63183,0
1623326400000,13.646,13.677,13.474,13.553,118991.56,1623329999999,1614787.33830,8207,64577.40,876523.99814,0
1623330000000,13.552,13.567,13.404,13.490,139838.36,1623333599999,1884998.29794,7242,62838.45,847359.10643,0
1623333600000,13.492,13.586,13.127,13.231,178893.33,1623337199999,2381179.75021,12088,87900.89,1169624.68898,0
1623337200000,13.225,13.379,13.075,13.221,140712.55,1623340799999,1865045.44857,10865,63166.99,837648.59717,0
1623340800000,13.219,13.309,13.014,13.179,98762.42,1623344399999,1302268.01913,8092,47582.10,627418.42642,0
1623344400000,13.180,13.247,12.840,12.937,293833.42,1623347999999,3824353.64698,17659,108093.51,1406724.08720,0
1623348000000,12.935,13.065,12.887,13.033,69464.64,1623351599999,901879.01849,5501,39079.57,507410.93772,0
1623351600000,13.032,13.060,12.699,12.791,144396.65,1623355199999,1851065.01817,8982,67089.47,859280.86022,0
1623355200000,12.789,12.911,12.551,12.904,159714.96,1623358799999,2029126.55241,9881,82195.88,1045457.73488,0
1623358800000,12.904,12.907,12.719,12.828,64588.37,1623362399999,826521.26956,4924,33138.93,424084.72581,0
1623362400000,12.828,13.018,12.786,12.965,138282.68,1623365999999,1788912.89659,6190,91121.48,1178544.50971,0
1623366000000,12.970,12.999,12.764,12.830,67754.19,1623369599999,875425.03550,4557,27290.42,352958.71441,0
1623369600000,12.834,12.949,12.457,12.533,184832.28,1623373199999,2344188.36039,10332,78312.58,994635.15172,0
1623373200000,12.533,12.590,12.365,12.533,104567.08,1623376799999,1304856.01446,7116,53621.57,669434.14024,0
1623376800000,12.531,12.685,12.380,12.675,65802.90,1623380399999,824401.14034,5720,33319.41,417686.70392,0
1623380400000,12.681,12.803,12.642,12.731,80748.30,1623383999999,1027316.00979,5801,37871.29,481768.92874,0
1623384000000,12.727,12.862,12.700,12.802,55047.10,1623387599999,703170.44312,4957,29088.43,371642.75663,0
1623387600000,12.807,12.901,12.794,12.804,65327.26,1623391199999,839698.99167,4380,30064.48,386412.14980,0
1623391200000,12.813,12.833,12.541,12.591,84672.36,1623394799999,1077680.65454,6089,36490.84,464505.19901,0
1623394800000,12.584,12.736,12.519,12.625,105601.65,1623398399999,1333333.13528,6461,46084.48,581479.82332,0
1623398400000,12.627,12.698,12.410,12.491,188046.64,1623401999999,2361826.14321,8152,83121.72,1044899.02327,0
1623402000000,12.490,12.701,12.490,12.515,169884.24,1623405599999,2141859.91233,7104,71314.49,899288.85867,0
1623405600000,12.514,12.787,12.514,12.713,188502.61,1623409199999,2386599.75868,8680,101109.04,1280198.27181,0
1623409200000,12.714,12.738,12.566,12.678,122910.15,1623412799999,1553725.90056,6217,65774.51,831525.37442,0
1623412800000,12.680,12.707,12.490,12.574,106134.40,1623416399999,1334749.26898,6169,46846.69,589324.57073,0
1623416400000,12.578,12.856,12.578,12.794,101132.68,1623419999999,1290008.45308,6235,43000.35,548484.22372,0
1623420000000,12.794,12.802,12.520,12.535,105503.24,1623423599999,1329191.13005,6033,54703.92,688644.63494,0
1623423600000,12.543,12.550,12.250,12.323,141804.15,1623427199999,1752394.45982,8516,62950.36,778205.05260,0
1623427200000,12.327,12.398,12.043,12.111,170398.45,1623430799999,2075990.18522,9710,74862.72,913184.69293,0
1623430800000,12.109,12.262,12.060,12.212,66962.77,1623434399999,815391.92345,4462,36078.96,439469.13154,0
1623434400000,12.219,12.242,11.968,12.239,109973.45,1623437999999,1332651.84213,6911,52313.60,634386.57087,0
1623438000000,12.239,12.250,12.050,12.050,55074.88,1623441599999,669153.48476,4413,27806.59,338044.30090,0
1623441600000,12.055,12.164,11.917,11.921,86403.22,1623445199999,1041132.32378,6139,41537.67,500943.47130,0
1623445200000,11.920,12.031,11.631,11.632,178176.64,1623448799999,2093067.34280,9333,95948.13,1125803.11715,0
1623448800000,11.630,11.974,11.607,11.753,134732.74,1623452399999,1593205.36433,8023,60583.76,715757.03544,0
1623452400000,11.753,11.943,11.554,11.935,164096.24,1623455999999,1929746.24595,9815,82477.16,969821.62328,0
1623456000000,11.934,11.937,11.489,11.638,201711.28,1623459599999,2354385.76741,11121,87513.79,1020100.04338,0
1623459600000,11.637,11.676,11.230,11.279,184441.81,1623463199999,2104060.49765,11783,91338.98,1042091.69788,0
1623463200000,11.280,11.374,11.014,11.081,204093.28,1623466799999,2279103.93315,12108,95207.36,1063126.92540,0
1623466800000,11.079,11.312,11.002,11.174,195498.82,1623470399999,2179872.89369,10220,99717.12,1112143.12777,0
1623470400000,11.175,11.248,10.908,10.960,165975.56,1623473999999,1840099.68180,9242,84288.33,934732.55337,0
1623474000000,10.961,11.262,10.951,11.108,158804.95,1623477599999,1764999.64329,9535,82747.58,920252.16084,0
1623477600000,11.108,11.378,11.080,11.361,146020.24,1623481199999,1640094.95458,8363,70873.80,796711.50773,0
1623481200000,11.362,11.543,11.360,11.442,159064.94,1623484799999,1824948.08804,8980,84126.11,965163.69591,0
1623484800000,11.443,11.443,11.208,11.227,179389.60,1623488399999,2030629.52732,9702,76311.18,864074.02618,0
1623488400000,11.228,11.356,11.186,11.273,151666.33,1623491999999,1709098.23571,8022,80711.10,909188.27419,0
1623492000000,11.273,11.656,11.000,11.654,265048.87,1623495599999,3014192.40030,14341,129354.62,1471022.33940,0
1623495600000,11.653,11.695,11.400,11.545,128774.94,1623499199999,1483658.98916,8720,64886.89,747437.99517,0
1623499200000,11.543,11.900,11.504,11.807,187814.63,1623502799999,2202050.23919,11047,100409.96,1177002.19793,0
1623502800000,11.808,11.873,11.717,11.797,127751.47,1623506399999,1505499.68630,6443,60705.45,715707.08366,0
1623506400000,11.800,11.835,11.651,11.665,114867.76,1623509999999,1345367.83544,7224,54180.19,634598.13894,0
1623510000000,11.666,11.794,11.556,11.591,121474.26,1623513599999,1416424.31485,7549,58468.14,681957.52790,0
1623513600000,11.592,11.707,11.550,11.676,99815.41,1623517199999,1161866.80776,6634,50132.64,583744.66159,0
1623517200000,11.677,11.916,11.661,11.814,98714.86,1623520799999,1165220.18889,6930,51427.44,606908.71252,0
1623520800000,11.818,11.980,11.789,11.937,85394.73,1623524399999,1013681.60365,6090,47715.91,566363.38332,0
1623524400000,11.941,11.990,11.834,11.852,103643.59,1623527999999,1235101.89634,6479,41411.36,493512.89086,0
1623528000000,11.854,12.050,11.842,11.853,110193.35,1623531599999,1317508.09284,7131,55204.26,660286.08004,0
1623531600000,11.855,12.050,11.756,11.857,124490.14,1623535199999,1480966.89923,8075,64522.06,767805.51737,0
1623535200000,11.856,11.948,11.699,11.777,103481.47,1623538799999,1220319.39521,7242,52278.84,616054.41398,0
1623538800000,11.776,11.855,11.556,11.611,93767.94,1623542399999,1099007.36666,5899,47096.04,551634.97212,0
1623542400000,11.612,11.694,11.468,11.641,137781.17,1623545999999,1595234.52629,8591,66099.50,765081.20052,0
1623546000000,11.643,11.753,11.636,11.703,78092.83,1623549599999,913354.66147,4953,37763.59,441798.25728,0
1623549600000,11.704,11.744,11.556,11.587,59568.57,1623553199999,694649.32641,4575,35003.98,408268.52578,0
1623553200000,11.586,11.586,11.337,11.340,124732.35,1623556799999,1427872.41056,8492,69054.59,790909.89241,0
1623556800000,11.339,11.577,11.288,11.560,126313.34,1623560399999,1447566.51786,7648,63454.43,726928.07901,0
1623560400000,11.559,11.892,11.433,11.453,302362.30,1623563999999,3517388.07028,13632,130401.73,1519261.47497,0
1623564000000,11.453,11.581,11.376,11.551,150231.76,1623567599999,1722020.95444,7039,74284.31,851791.42956,0
1623567600000,11.551,11.586,11.487,11.510,58996.43,1623571199999,680535.56834,3600,28096.07,324072.60501,0
1623571200000,11.513,11.796,11.472,11.696,110492.32,1623574799999,1285785.65581,6098,55978.70,651586.14176,0
1623574800000,11.695,11.823,11.652,11.788,94641.48,1623578399999,1110365.16462,4891,46181.87,541894.90382,0
1623578400000,11.791,11.924,11.727,11.864,107632.19,1623581999999,1271994.59498,5738,57164.03,675658.38984,0
1623582000000,11.858,11.876,11.719,11.796,81667.46,1623585599999,963341.86910,4919,37435.60,441750.55989,0
1623585600000,11.796,11.888,11.655,11.680,78931.10,1623589199999,929264.54850,4652,36655.40,431803.10358,0
1623589200000,11.679,11.731,11.606,11.628,73167.04,1623592799999,853476.21360,4161,35252.67,411262.98333,0
1623592800000,11.627,11.672,11.407,11.413,104665.29,1623596399999,1206252.85948,4963,54813.08,631651.83976,0
1623596400000,11.416,11.531,11.398,11.504,94615.64,1623599999999,1084542.06764,4302,52775.54,604932.19116,0
1623600000000,11.512,11.832,11.451,11.805,189135.04,1623603599999,2208867.57598,8318,91933.54,1074484.66151,0
1623603600000,11.806,11.957,11.721,11.918,202164.44,1623607199999,2391153.41322,8205,103957.39,1230220.84581,0
1623607200000,11.918,12.115,11.910,11.973,244335.52,1623610799999,2927226.35300,11451,134439.51,1610104.08139,0
1623610800000,11.971,12.060,11.930,12.037,86864.25,1623614399999,1041552.16867,4947,44603.04,535135.47774,0
1623614400000,12.038,12.487,12.028,12.418,316909.24,1623617999999,3895414.44681,14808,172192.74,2115826.63772,0
1623618000000,12.414,12.452,12.286,12.432,137009.83,1623621599999,1696192.75611,8027,70890.89,877603.75078,0
1623621600000,12.432,12.516,12.328,12.438,103611.36,1623625199999,1290148.21125,6853,48923.97,609406.18646,0
1623625200000,12.439,12.525,12.363,12.525,111109.01,1623628799999,1383111.57231,5893,44356.78,552217.35765,0
1623628800000,12.523,12.775,12.396,12.468,263724.93,1623632399999,3315025.42594,13614,132017.28,1660951.91916,0
1623632400000,12.470,12.633,12.352,12.582,138125.73,1623635999999,1727191.30322,8750,65949.47,824542.71101,0
1623636000000,12.580,12.612,12.340,12.396,106158.00,1623639599999,1320412.11307,6838,48302.34,601289.37578,0
1623639600000,12.394,12.437,12.201,12.357,103278.33,1623643199999,1271998.49802,6381,45725.94,563339.05921,0
1623643200000,12.357,12.411,12.276,12.361,76078.91,1623646799999,938113.75445,4862,36887.30,455045.02720,0
1623646800000,12.360,12.635,12.351,12.574,91818.37,1623650399999,1148951.56697,6890,41770.96,522199.69831,0
1623650400000,12.575,12.692,12.484,12.652,80186.02,1623653999999,1008536.05830,6273,38620.23,485957.89220,0
1623654000000,12.650,12.672,12.563,12.629,60463.46,1623657599999,762652.64709,4346,26269.76,331308.28480,0
1623657600000,12.630,12.659,12.368,12.434,96607.08,1623661199999,1204798.85131,6486,39864.87,497205.86806,0
1623661200000,12.434,12.483,12.258,12.277,81587.67,1623664799999,1009479.84152,5732,37840.06,468428.51390,0
1623664800000,12.274,12.470,12.233,12.373,162789.88,1623668399999,2008848.48450,8913,76060.68,938155.12570,0
1623668400000,12.374,12.551,12.307,12.433,104260.22,1623671999999,1292917.27076,6560,53962.13,669240.97699,0
1623672000000,12.433,12.814,12.322,12.775,252380.43,1623675599999,3186879.32372,13490,106333.73,1343530.26772,0
1623675600000,12.774,12.983,12.681,12.951,279098.87,1623679199999,3586918.06922,12081,137085.72,1762453.22838,0
1623679200000,12.950,13.059,12.850,12.868,144671.27,1623682799999,1872915.68739,7912,66968.77,867465.18870,0
1623682800000,12.867,13.015,12.815,12.880,112977.08,1623686399999,1455261.48374,5720,57235.39,737780.29379,0
1623686400000,12.884,13.198,12.735,12.938,305799.54,1623689999999,3963246.36508,13591,146791.81,1904077.79596,0
1623690000000,12.940,13.125,12.868,12.993,123286.34,1623693599999,1604928.98466,6794,58551.97,762205.56384,0
1623693600000,12.993,13.023,12.642,12.718,106068.71,1623697199999,1359435.67425,6325,44566.51,572042.30336,0
1623697200000,12.718,12.842,12.612,12.818,104848.54,1623700799999,1335095.56817,6328,50347.47,641248.13025,0
1623700800000,12.819,12.913,12.757,12.832,80761.11,1623704399999,1037829.14620,5016,39451.62,506950.61479,0
1623704400000,12.832,13.036,12.832,13.004,101208.16,1623707999999,1311914.93294,6086,50079.93,649387.13772,0
1623708000000,13.001,13.114,12.911,13.008,85268.36,1623711599999,1110428.13364,5578,38431.68,500424.35044,0
1623711600000,13.011,13.385,13.011,13.297,225092.90,1623715199999,2981142.66985,10436,105723.98,1400734.30689,0
1623715200000,13.298,13.500,13.267,13.373,204420.36,1623718799999,2737830.45676,9724,105027.42,1406629.09186,0
1623718800000,13.371,13.418,13.120,13.154,92541.28,1623722399999,1226298.28675,5734,36143.67,479164.83129,0
1623722400000,13.153,13.315,13.149,13.228,64421.39,1623725999999,852184.24463,4330,34798.93,460554.47249,0
1623726000000,13.231,13.417,13.216,13.326,59214.67,1623729599999,788364.38241,4298,33875.13,451103.89476,0
1623729600000,13.327,13.572,13.287,13.499,112600.35,1623733199999,1516950.03876,6841,48432.12,652336.11440,0
1623733200000,13.499,13.507,13.309,13.378,93526.96,1623736799999,1252590.38940,5247,40522.26,542566.21565,0
1623736800000,13.376,13.571,13.339,13.369,93961.59,1623740399999,1262389.32992,5895,44407.85,596719.99933,0
1623740400000,13.369,13.403,13.236,13.398,96014.99,1623743999999,1277566.53600,5300,48336.43,643238.70797,0
1623744000000,13.402,13.514,13.113,13.137,119030.12,1623747599999,1584759.67952,7482,47143.13,628393.01484,0
1623747600000,13.138,13.336,12.961,13.324,180485.45,1623751199999,2372913.13721,9231,83237.47,1094660.62865,0
1623751200000,13.328,13.387,13.175,13.187,106374.16,1623754799999,1413348.43769,6197,46456.03,617257.14949,0
1623754800000,13.188,13.298,13.042,13.167,92880.87,1623758399999,1222825.84355,5790,45523.74,599461.08945,0
1623758400000,13.171,13.353,13.071,13.267,126758.35,1623761999999,1678869.14500,7378,62075.09,821831.78666,0
1623762000000,13.273,13.281,13.101,13.211,75198.52,1623765599999,990783.95882,4990,40095.21,528202.73602,0
1623765600000,13.210,13.221,12.766,12.839,166288.64,1623769199999,2146646.24738,8851,71759.72,926214.89522,0
1623769200000,12.834,12.922,12.745,12.896,96295.31,1623772799999,1237376.48820,5555,45003.12,578470.24479,0
1623772800000,12.896,12.994,12.803,12.961,119668.36,1623776399999,1544023.09450,5430,64626.34,834167.43743,0
1623776400000,12.961,13.045,12.805,12.947,138282.10,1623779999999,1785658.83420,6536,69716.25,900717.73380,0
1623780000000,12.948,13.254,12.948,13.074,249179.99,1623783599999,3270469.51409,11426,119545.94,1568791.64270,0
1623783600000,13.071,13.074,12.701,12.748,134377.66,1623787199999,1729628.91003,8072,55718.59,717822.69509,0
1623787200000,12.751,12.871,12.637,12.765,149624.64,1623790799999,1910135.05417,7793,75915.50,969848.51875,0
1623790800000,12.768,12.903,12.740,12.846,66165.13,1623794399999,849824.89151,4160,28414.42,364867.59575,0
1623794400000,12.845,12.999,12.845,12.951,62118.80,1623797999999,803800.53728,4590,29478.50,381339.38649,0
1623798000000,12.948,13.038,12.919,12.944,75172.27,1623801599999,976350.91492,4486,29359.87,381262.29046,0
1623801600000,12.940,12.944,12.573,12.603,135463.87,1623805199999,1726061.23580,8430,59016.20,752136.10977,0
1623805200000,12.600,12.699,12.458,12.698,94104.93,1623808799999,1184738.15881,6583,49596.35,624717.18698,0
1623808800000,12.692,12.822,12.630,12.778,63228.38,1623812399999,804757.40129,4613,34689.34,441685.66384,0
1623812400000,12.774,12.869,12.652,12.749,83016.14,1623815999999,1058749.69088,5733,41965.11,535183.46380,0
1623816000000,12.750,12.945,12.725,12.860,83727.27,1623819599999,1076499.83090,5613,39543.53,508377.03832,0
1623819600000,12.860,13.017,12.838,12.970,86770.10,1623823199999,1121971.77460,5529,45810.87,592645.16934,0
1623823200000,12.971,13.084,12.917,13.005,89145.87,1623826799999,1159267.64661,5487,39497.55,513823.17667,0
1623826800000,13.005,13.299,13.005,13.162,186654.23,1623830399999,2455318.70971,8440,96159.44,1264230.26779,0
1623830400000,13.169,13.284,13.071,13.134,117157.91,1623833999999,1543669.29631,6009,51346.43,676783.30011,0
1623834000000,13.136,13.196,13.021,13.040,62072.35,1623837599999,813749.22781,4582,26751.49,350812.08844,0
1623837600000,13.040,13.100,12.867,12.924,105868.67,1623841199999,1373198.29441,6383,47508.00,616141.66819,0
1623841200000,12.927,12.944,12.570,12.586,161501.93,1623844799999,2052073.11891,8746,68193.71,867117.91280,0
1623844800000,12.591,12.642,12.408,12.483,154371.22,1623848399999,1931322.05764,8433,77569.28,970681.08841,0
1623848400000,12.486,12.661,12.415,12.624,113274.98,1623851999999,1421596.03300,5930,66206.47,830626.43975,0
1623852000000,12.623,12.713,12.352,12.417,133285.27,1623855599999,1674796.50992,7306,64532.64,811266.35651,0
1623855600000,12.416,12.568,12.319,12.555,348259.34,1623859199999,4339111.10751,16547,153190.90,1907459.35859,0
1623859200000,12.549,12.762,12.410,12.475,157935.13,1623862799999,1990120.85023,9116,76913.61,969609.96750,0
1623862800000,12.471,12.772,12.394,12.743,92690.77,1623866399999,1167866.66187,6765,45764.73,577043.60196,0
1623866400000,12.732,13.184,12.546,13.140,360379.30,1623869999999,4626127.58950,18526,179752.21,2308950.37400,0
1623870000000,13.140,13.183,13.003,13.045,191665.14,1623873599999,2508491.75849,10160,88978.63,1164430.49781,0
1623873600000,13.044,13.136,12.904,13.000,135204.59,1623877199999,1760934.50023,7536,72038.08,938587.03627,0
1623877200000,12.999,13.400,12.981,13.392,184091.71,1623880799999,2432509.02616,11033,95131.86,1257451.85504,0
1623880800000,13.392,13.470,13.161,13.427,213611.76,1623884399999,2847190.91856,11722,107666.91,1435715.54824,0
1623884400000,13.426,13.428,13.000,13.423,223080.93,1623887999999,2942778.20601,12436,100178.59,1322276.68278,0
1623888000000,13.425,14.238,13.391,14.192,883809.97,1623891599999,12271488.59375,42464,462265.57,6419975.23360,0
1623891600000,14.193,14.418,14.080,14.315,822626.51,1623895199999,11725218.96819,35191,379968.07,5419557.58389,0
1623895200000,14.311,14.448,14.186,14.325,454945.51,1623898799999,6506832.64473,21794,206033.77,2947390.58513,0
1623898800000,14.325,14.490,14.165,14.266,647782.41,1623902399999,9279466.61639,24474,309479.27,4434628.53982,0
1623902400000,14.265,14.400,14.178,14.216,324633.54,1623905999999,4632859.82889,14628,166638.59,2378529.07549,0
1623906000000,14.216,14.272,14.072,14.134,321024.31,1623909599999,4547476.91638,14688,153496.50,2174976.91958,0
1623909600000,14.135,14.240,14.022,14.194,296125.23,1623913199999,4180262.97999,13872,160225.64,2262701.68479,0
1623913200000,14.197,14.232,14.052,14.085,183430.45,1623916799999,2592139.00547,9469,97603.95,1379602.92733,0
1623916800000,14.087,14.148,13.771,13.853,387378.09,1623920399999,5400829.10773,18758,189601.91,2644818.05774,0
1623920400000,13.854,13.908,13.698,13.826,280507.80,1623923999999,3870524.92486,13787,148025.83,2042892.08194,0
1623924000000,13.823,13.861,13.683,13.746,243572.87,1623927599999,3348054.62016,13351,133980.42,1842045.06738,0
1623927600000,13.749,13.889,13.675,13.685,185078.76,1623931199999,2548313.29816,8673,92898.12,1279982.02253,0
1623931200000,13.683,13.697,13.450,13.545,324583.02,1623934799999,4398397.92254,16696,152777.83,2070913.91662,0
1623934800000,13.546,13.803,13.476,13.672,268887.29,1623938399999,3671196.18049,13213,139940.54,1910889.79301,0
1623938400000,13.671,13.895,13.485,13.845,432291.55,1623941999999,5901216.86110,18086,201452.81,2752555.26314,0
1623942000000,13.851,14.670,13.764,14.442,1237129.53,1623945599999,17663465.26510,50130,644350.26,9202146.44765,0
1623945600000,14.440,14.562,14.028,14.133,1075182.53,1623949199999,15383682.25575,39447,529106.35,7573885.83329,0
1623949200000,14.134,14.169,13.760,13.823,621159.89,1623952799999,8666466.13456,25394,310564.28,4335431.48060,0
1623952800000,13.822,13.941,13.677,13.712,369894.57,1623956399999,5110945.67340,16537,191576.69,2648120.36089,0
1623956400000,13.711,13.880,13.637,13.782,263535.13,1623959999999,3621628.31095,12817,144785.12,1990342.94507,0
1623960000000,13.781,13.795,13.495,13.611,324660.14,1623963599999,4422118.53927,16407,154314.84,2102303.96773,0
1623963600000,13.612,13.648,13.493,13.600,119324.33,1623967199999,1619158.68454,8237,57530.60,780895.46909,0
1623967200000,13.600,13.604,13.289,13.462,243270.84,1623970799999,3262278.76621,14751,105656.31,1417255.64900,0
1623970800000,13.463,13.696,13.428,13.613,263528.01,1623974399999,3581588.40580,12567,142148.35,1932072.61904,0
1623974400000,13.613,13.620,13.327,13.371,166456.05,1623977999999,2251712.03024,8003,63310.65,856371.24694,0
1623978000000,13.368,13.438,13.156,13.219,159186.10,1623981599999,2111923.81907,11116,70420.10,934352.02028,0
1623981600000,13.219,13.343,13.051,13.218,205077.13,1623985199999,2703155.21163,12311,107880.02,1423012.14248,0
1623985200000,13.218,13.357,13.211,13.288,117374.12,1623988799999,1558937.34826,7685,66680.60,885739.79213,0
1623988800000,13.288,13.417,13.236,13.381,92975.86,1623992399999,1239808.11817,5606,47267.95,630609.61792,0
1623992400000,13.383,13.427,13.190,13.213,144977.05,1623995999999,1930853.32624,8707,63424.27,845225.71855,0
1623996000000,13.213,13.298,13.020,13.026,131117.65,1623999599999,1724300.83226,9669,56599.49,744542.28404,0
1623999600000,13.028,13.250,13.019,13.226,130137.22,1624003199999,1712410.84030,8492,65596.27,862975.75181,0
1624003200000,13.227,13.342,13.136,13.258,98620.74,1624006799999,1309022.15856,7369,49054.02,651395.93658,0
1624006800000,13.257,13.269,12.958,12.980,178286.47,1624010399999,2328133.23601,12504,77533.23,1012599.05551,0
1624010400000,12.980,13.148,12.751,13.134,267232.18,1624013999999,3454269.18132,16540,129413.12,1674013.74671,0
1624014000000,13.135,13.238,12.981,12.998,195029.87,1624017599999,2555669.34865,11925,90569.97,1186283.77155,0
1624017600000,13.002,13.051,12.798,12.850,144319.33,1624021199999,1858039.61249,11218,69101.62,889655.95494,0
1624021200000,12.847,12.969,12.711,12.754,158499.51,1624024799999,2029074.79622,10794,79474.31,1018006.04278,0
1624024800000,12.755,12.795,12.354,12.492,354965.92,1624028399999,4448500.20753,21617,181532.59,2274409.03971,0
1624028400000,12.490,12.633,12.327,12.361,203766.21,1624031999999,2538424.95118,11425,96309.44,1200211.68436,0
1624032000000,12.361,12.799,12.281,12.489,427003.25,1624035599999,5357013.21218,18932,229892.03,2886146.79078,0
1624035600000,12.489,12.499,12.222,12.222,355547.19,1624039199999,4401089.68514,17758,162613.41,2012849.97146,0
1624039200000,12.224,12.344,11.916,12.026,414517.14,1624042799999,5014543.90074,18246,195840.34,2370875.53665,0
1624042800000,12.022,12.171,11.980,11.993,193201.91,1624046399999,2336030.54904,10173,106185.97,1284282.99571,0
1624046400000,11.996,12.342,11.950,12.183,259146.18,1624049999999,3154848.31524,12877,134330.63,1635569.01956,0
1624050000000,12.183,12.411,12.122,12.388,176892.13,1624053599999,2170674.24803,10224,88819.36,1090649.18131,0
1624053600000,12.391,12.474,12.247,12.313,165944.99,1624057199999,2048716.51762,9808,77051.12,951776.36514,0
1624057200000,12.313,12.496,12.186,12.457,137395.36,1624060799999,1696707.24318,9314,70181.00,866814.38859,0
1624060800000,12.454,12.513,12.310,12.433,145027.96,1624064399999,1803303.85842,7313,76193.27,947786.89701,0
1624064400000,12.431,12.631,12.418,12.569,141735.33,1624067999999,1779335.30382,9471,75770.96,951583.37265,0
1624068000000,12.569,12.636,12.347,12.377,114283.96,1624071599999,1425749.10601,8304,50835.37,634365.71854,0
1624071600000,12.377,12.405,12.150,12.279,145726.67,1624075199999,1788609.28724,9452,70830.66,869850.21701,0
1624075200000,12.279,12.396,12.169,12.335,98681.63,1624078799999,1211368.95589,8595,55057.08,676049.91938,0
1624078800000,12.339,12.656,12.333,12.636,139790.07,1624082399999,1747795.97404,9586,70350.35,879832.80130,0
1624082400000,12.643,12.712,12.551,12.596,123684.95,1624085999999,1563517.78255,7753,62127.10,785581.09801,0
1624086000000,12.598,12.637,12.472,12.609,81627.31,1624089599999,1025299.88073,5876,37015.80,465050.91614,0
1624089600000,12.606,12.648,12.535,12.577,92696.13,1624093199999,1167621.03488,5899,45161.68,568867.35729,0
1624093200000,12.581,12.635,12.430,12.460,121914.18,1624096799999,1527577.62001,8792,67466.71,845390.63556,0
1624096800000,12.460,12.533,12.371,12.372,92864.76,1624100399999,1156331.81094,6006,49638.17,618321.01582,0
1624100400000,12.375,12.603,12.375,12.575,76443.72,1624103999999,955455.92762,5948,37908.99,473659.78417,0
1624104000000,12.576,12.719,12.420,12.466,124021.28,1624107599999,1559840.29776,9063,58993.73,741912.83468,0
1624107600000,12.465,12.531,12.324,12.368,85893.15,1624111199999,1067332.85030,6605,42494.14,528226.97951,0
1624111200000,12.369,12.461,12.300,12.445,142511.32,1624114799999,1764510.01921,8013,70982.12,879231.54909,0
1624114800000,12.444,12.459,12.286,12.390,122212.47,1624118399999,1510543.44812,6765,64546.13,797671.68360,0
1624118400000,12.392,12.430,12.214,12.288,95369.75,1624121999999,1173506.29432,6863,45767.63,563377.21281,0
1624122000000,12.288,12.318,12.165,12.232,74106.07,1624125599999,906223.45086,5538,34452.45,421349.55550,0
1624125600000,12.233,12.233,11.963,12.170,244963.30,1624129199999,2959650.68930,11899,154019.46,1861006.11452,0
1624129200000,12.170,12.271,12.091,12.224,113576.81,1624132799999,1383646.60628,6083,62056.45,756361.46415,0
1624132800000,12.225,12.265,11.996,12.242,229984.38,1624136399999,2794500.18147,9175,132083.92,1604985.41978,0
1624136400000,12.241,12.268,12.071,12.073,97902.99,1624139999999,1191634.98228,4160,33780.13,411601.05881,0
1624140000000,12.074,12.079,11.847,11.893,136324.01,1624143599999,1626899.04448,7005,62701.63,748680.87780,0
1624143600000,11.885,12.022,11.798,11.845,131446.35,1624147199999,1565276.23935,6633,65352.77,778533.21638,0
1624147200000,11.849,11.896,11.621,11.722,162774.66,1624150799999,1912232.73831,8929,72547.79,852580.77066,0
1624150800000,11.722,11.855,11.685,11.801,99748.51,1624154399999,1176232.25394,4473,49023.43,578017.76349,0
1624154400000,11.801,11.914,11.601,11.876,125546.48,1624157999999,1471873.42313,6505,69070.06,809623.88506,0
1624158000000,11.876,11.950,11.750,11.843,116563.09,1624161599999,1383325.15957,6153,57932.62,687792.52074,0
1624161600000,11.843,12.099,11.819,12.078,142739.00,1624165199999,1712720.52008,6304,64996.40,779317.23023,0
1624165200000,12.078,12.179,12.041,12.094,79213.90,1624168799999,958036.39398,4517,39770.98,481078.89563,0
1624168800000,12.095,12.196,12.012,12.034,88910.47,1624172399999,1075098.84234,4377,38494.86,465615.40835,0
1624172400000,12.026,12.080,11.929,12.060,81499.13,1624175999999,978654.90854,4654,43083.70,517401.07951,0
1624176000000,12.060,12.117,11.854,11.885,85234.05,1624179599999,1020749.22471,4658,45491.08,544486.66048,0
1624179600000,11.883,11.992,11.745,11.755,123927.54,1624183199999,1471456.42607,6027,57820.30,686817.27543,0
1624183200000,11.755,11.779,11.257,11.361,378007.48,1624186799999,4339251.27707,15756,174823.92,2005975.81437,0
1624186800000,11.364,11.415,11.120,11.226,276736.43,1624190399999,3126514.24089,10784,127374.60,1439188.23217,0
1624190400000,11.220,11.295,11.030,11.226,263941.62,1624193999999,2946173.16301,11151,131540.81,1469045.37947,0
1624194000000,11.226,11.451,11.188,11.382,204850.65,1624197599999,2321321.49259,9253,94134.04,1066045.34190,0
1624197600000,11.380,11.601,11.333,11.601,207870.87,1624201199999,2382407.04746,8677,106503.11,1221905.19030,0
1624201200000,11.601,11.865,11.560,11.763,181318.57,1624204799999,2126266.05744,9176,87140.17,1021714.31926,0
1624204800000,11.760,11.990,11.697,11.905,215134.71,1624208399999,2556087.06609,10509,103811.30,1233700.62153,0
1624208400000,11.905,12.012,11.853,11.974,114275.69,1624211999999,1364737.85421,6651,57060.44,681530.53960,0
1624212000000,11.975,12.156,11.907,12.140,135535.33,1624215599999,1631375.94071,8444,67289.22,810297.39043,0
1624215600000,12.138,12.345,12.117,12.318,176636.79,1624219199999,2157580.31032,10144,88424.61,1079989.61947,0
1624219200000,12.318,12.389,12.226,12.280,300164.92,1624222799999,3690782.40892,15062,169915.17,2088742.98544,0
1624222800000,12.280,12.317,12.146,12.225,104061.55,1624226399999,1271675.98381,5730,42935.41,524880.42092,0
1624226400000,12.220,12.299,12.181,12.226,90111.12,1624229999999,1103656.80825,5340,43106.23,528065.95349,0
1624230000000,12.229,12.240,11.951,11.979,153464.68,1624233599999,1854078.57262,7391,58037.64,701582.87507,0
1624233600000,11.979,12.106,11.788,11.914,186207.86,1624237199999,2218092.88950,8603,96306.78,1147534.54959,0
1624237200000,11.916,11.956,11.650,11.660,110288.48,1624240799999,1298772.10173,6421,52081.44,613255.41062,0
1624240800000,11.661,11.751,11.454,11.620,141977.71,1624244399999,1645644.82197,8513,70582.77,818170.73371,0
1624244400000,11.615,11.622,11.370,11.380,113354.55,1624247999999,1304645.22589,7690,52730.12,607135.35201,0
1624248000000,11.378,11.405,10.959,11.300,269970.89,1624251599999,3011562.61317,17230,139754.30,1559797.38033,0
1624251600000,11.296,11.420,11.109,11.418,180332.40,1624255199999,2036191.04871,9293,87912.65,993296.79741,0
1624255200000,11.420,11.546,10.582,10.793,655144.40,1624258799999,7185479.16872,28577,317541.59,3483403.29374,0
1624258800000,10.788,10.939,10.532,10.750,324362.94,1624262399999,3476433.96776,14795,157126.15,1684091.08535,0
1624262400000,10.751,10.971,10.660,10.686,205118.70,1624265999999,2216078.28448,10467,112258.19,1213489.76785,0
1624266000000,10.690,10.896,10.453,10.675,357652.53,1624269599999,3807652.91677,18579,168114.47,1790168.19678,0
1624269600000,10.673,10.701,10.150,10.186,309314.16,1624273199999,3218034.73396,16774,140614.09,1464521.35821,0
1624273200000,10.183,10.506,9.930,10.418,430033.07,1624276799999,4381169.80068,22250,212945.62,2172228.38626,0
1624276800000,10.415,10.502,10.097,10.169,235435.95,1624280399999,2430950.54149,13946,113719.16,1174220.18535,0
1624280400000,10.167,10.697,10.025,10.683,229261.93,1624283999999,2366632.29188,12747,112725.24,1162528.70964,0
1624284000000,10.685,10.784,10.443,10.698,254806.87,1624287599999,2707244.16130,12220,141670.97,1505418.16885,0
1624287600000,10.690,10.722,10.346,10.501,210518.35,1624291199999,2223642.18140,11985,104564.01,1104711.70135,0
1624291200000,10.502,10.594,10.038,10.100,260335.33,1624294799999,2673313.90133,14272,120777.50,1239444.65187,0
1624294800000,10.104,10.360,10.000,10.073,240598.00,1624298399999,2456452.34010,12272,123341.98,1258819.45872,0
1624298400000,10.081,10.501,10.065,10.459,222039.08,1624301999999,2288643.71150,10787,116871.26,1205396.40421,0
1624302000000,10.458,10.494,10.095,10.339,218709.58,1624305599999,2242952.95861,10612,112697.30,1155508.75697,0
1624305600000,10.340,10.521,10.274,10.276,218137.41,1624309199999,2269248.89840,9816,109650.51,1140812.89916,0
1624309200000,10.276,10.288,9.733,9.745,378624.07,1624312799999,3768618.79023,15719,179526.62,1789364.42146,0
1624312800000,9.746,10.157,9.517,9.530,338406.94,1624316399999,3336557.81114,15298,171491.03,1690678.41416,0
1624316400000,9.533,9.931,9.463,9.502,372152.47,1624319999999,3605201.78925,16614,191753.97,1858455.12004,0
1624320000000,9.504,9.683,9.167,9.587,416151.31,1624323599999,3922108.28229,19356,193256.23,1822244.78593,0
1624323600000,9.587,10.262,9.585,10.235,406325.95,1624327199999,4057657.26191,16674,200140.44,1998312.38043,0
1624327200000,10.234,10.399,10.061,10.383,248025.03,1624330799999,2528178.71982,12202,131154.69,1337441.79913,0
1624330800000,10.378,10.563,10.260,10.503,294925.34,1624334399999,3077116.55712,10803,116855.72,1219123.96914,0
1624334400000,10.508,10.542,10.286,10.293,197361.08,1624337999999,2050110.58123,9752,90738.40,942771.47458,0
1624338000000,10.294,10.331,9.950,10.009,262799.47,1624341599999,2656126.85263,11072,119068.80,1202711.81504,0
1624341600000,10.008,10.218,9.900,10.173,238443.95,1624345199999,2399021.30358,10779,131614.47,1324859.42282,0
1624345200000,10.174,10.229,9.846,9.924,237758.08,1624348799999,2384322.63195,10727,121874.34,1221640.00687,0
1624348800000,9.924,9.942,9.328,9.374,393904.02,1624352399999,3767101.27445,16707,200167.09,1914677.16282,0
1624352400000,9.374,9.446,9.040,9.305,499786.64,1624355999999,4612438.00101,16119,218869.98,2025193.19524,0
1624356000000,9.306,9.547,8.901,9.216,472428.99,1624359599999,4352480.79429,19945,234929.59,2164012.53347,0
1624359600000,9.213,9.271,8.756,8.762,334002.44,1624363199999,2986969.07175,15649,163564.19,1462202.90372,0
1624363200000,8.765,8.801,8.134,8.468,776217.71,1624366799999,6564179.11162,32388,361092.71,3052131.04102,0
1624366800000,8.468,8.620,7.810,8.041,617501.16,1624370399999,5077713.65119,27289,289284.54,2381056.54602,0
1624370400000,8.039,8.869,7.902,8.706,739272.77,1624373999999,6167184.46452,27617,369474.05,3090688.07980,0
1624374000000,8.702,9.160,8.574,9.104,616424.44,1624377599999,5489023.65807,25052,296339.16,2639639.24817,0
1624377600000,9.105,9.418,8.954,9.265,553620.50,1624381199999,5088751.57931,23146,272393.28,2507675.33257,0
1624381200000,9.264,9.393,9.096,9.330,298497.47,1624384799999,2764225.29185,12967,149034.70,1379776.51587,0
1624384800000,9.335,9.485,9.188,9.341,255622.14,1624388399999,2390463.66475,11601,130683.12,1222763.31226,0
1624388400000,9.342,9.384,8.946,8.955,269807.39,1624391999999,2472296.06496,11432,118383.85,1086118.83631,0
1624392000000,8.951,9.358,8.915,9.301,255928.66,1624395599999,2341948.74557,12794,130789.91,1197402.87046,0
1624395600000,9.301,9.342,8.853,8.920,210853.04,1624399199999,1904965.74420,11770,106231.35,959905.50563,0
1624399200000,8.919,9.184,8.888,9.113,250525.40,1624402799999,2262465.82875,11799,123670.16,1116781.34523,0
1624402800000,9.109,9.171,8.748,8.990,311862.21,1624406399999,2783620.69523,12431,167601.45,1495616.93090,0
1624406400000,8.990,9.231,8.547,9.178,532817.58,1624409999999,4741627.35990,22064,250585.91,2229053.74385,0
1624410000000,9.176,9.680,9.134,9.662,419120.39,1624413599999,3959413.38065,18156,207861.73,1963197.19370,0
1624413600000,9.663,9.888,9.595,9.705,250639.19,1624417199999,2439903.19087,11751,124475.77,1211914.23374,0
1624417200000,9.706,9.886,9.627,9.849,235786.35,1624420799999,2296848.45845,9817,115932.14,1129867.09811,0
1624420800000,9.850,10.073,9.775,9.883,256044.61,1624424399999,2536464.70045,10742,122602.76,1215446.22520,0
1624424400000,9.883,10.094,9.749,10.087,239288.62,1624427999999,2366316.52861,10041,116604.73,1154356.94170,0
1624428000000,10.076,10.233,9.985,10.045,289822.01,1624431599999,2930001.47989,12325,149508.24,1511864.22088,0
1624431600000,10.046,10.317,9.971,10.225,253520.54,1624435199999,2574924.56007,10387,131948.54,1341044.34742,0
1624435200000,10.226,10.411,10.114,10.127,258782.65,1624438799999,2664272.46417,12192,118560.31,1221352.36699,0
1624438800000,10.127,10.310,9.985,10.023,229138.74,1624442399999,2324927.07402,10011,101761.26,1032120.95530,0
1624442400000,10.019,10.283,9.974,10.259,193250.82,1624445999999,1957075.03717,9454,109814.86,1111871.11944,0
1624446000000,10.255,10.368,10.048,10.128,165239.00,1624449599999,1681038.95260,10351,81443.79,829130.37893,0
1624449600000,10.131,10.303,10.073,10.296,117323.58,1624453199999,1192600.46960,7727,59338.40,603219.99385,0
1624453200000,10.300,10.478,10.044,10.070,250539.14,1624456799999,2583066.60722,12253,123754.29,1276512.28548,0
1624456800000,10.068,10.281,9.957,10.183,226727.77,1624460399999,2292561.44728,9920,128193.61,1296355.55894,0
1624460400000,10.181,10.197,9.770,9.869,366429.38,1624463999999,3634026.74595,14657,170810.16,1693014.74108,0
1624464000000,9.863,10.184,9.851,10.077,380028.14,1624467599999,3810033.82579,15704,199468.28,1999119.38476,0
1624467600000,10.077,10.087,9.851,9.944,195423.16,1624471199999,1950139.73907,9430,96416.74,962165.70722,0
1624471200000,9.947,9.947,9.527,9.588,312028.53,1624474799999,3021132.92296,13442,145543.33,1410090.84122,0
1624474800000,9.582,9.734,9.303,9.308,234873.99,1624478399999,2239168.81127,12165,105153.88,1003037.38750,0
1624478400000,9.307,9.569,9.298,9.407,261228.65,1624481999999,2470222.64585,13297,135231.49,1278477.38440,0
1624482000000,9.408,9.618,9.347,9.550,186793.89,1624485599999,1770387.59406,9470,99125.60,938992.37199,0
1624485600000,9.548,9.550,9.333,9.406,254691.72,1624489199999,2405310.39868,12021,145350.24,1372492.92055,0
1624489200000,9.405,9.603,9.288,9.598,189009.40,1624492799999,1792329.83249,9939,99794.48,946681.09143,0
1624492800000,9.597,9.703,9.342,9.359,272184.66,1624496399999,2599270.70200,11895,138948.43,1328467.73102,0
1624496400000,9.358,9.503,9.132,9.184,323211.40,1624499999999,3000974.38496,16308,178955.86,1662350.09058,0
1624500000000,9.185,9.246,9.015,9.030,240936.40,1624503599999,2196038.12330,12782,115708.65,1054662.95781,0
1624503600000,9.030,9.351,9.002,9.276,251260.93,1624507199999,2315657.76586,12116,130000.43,1198340.07157,0
1624507200000,9.274,9.392,9.137,9.243,329857.62,1624510799999,3049150.01220,16511,170751.34,1577978.49817,0
1624510800000,9.243,9.493,9.197,9.486,351849.20,1624514399999,3301361.32263,12656,170349.50,1598537.72679,0
1624514400000,9.488,9.612,9.436,9.569,252847.17,1624517999999,2404857.05167,10364,117285.12,1115604.86658,0
1624518000000,9.568,9.657,9.501,9.579,271116.87,1624521599999,2597260.95471,12604,132702.24,1271754.56159,0
1624521600000,9.579,9.899,9.556,9.886,359650.52,1624525199999,3512458.05026,14813,177934.16,1737229.41836,0
1624525200000,9.888,9.920,9.763,9.802,190769.89,1624528799999,1876477.05068,9069,91362.04,899082.63965,0
1624528800000,9.802,9.890,9.736,9.794,179245.98,1624532399999,1758755.98512,8578,83340.17,817867.08340,0
1624532400000,9.792,10.008,9.792,9.959,211242.28,1624535999999,2098216.75525,9795,110878.01,1101153.64765,0
1624536000000,9.958,10.128,9.958,10.081,262485.20,1624539599999,2638679.36107,12376,117482.73,1181189.24187,0
1624539600000,10.081,10.100,9.906,10.060,217426.28,1624543199999,2176728.42109,10857,111374.27,1115071.21748,0
1624543200000,10.063,10.426,9.956,10.304,488827.08,1624546799999,4988643.92196,19845,210777.80,2154717.93758,0
1624546800000,10.306,10.447,10.230,10.237,370191.13,1624550399999,3827889.19785,15378,180495.44,1867237.91028,0
1624550400000,10.237,10.420,10.200,10.391,253175.67,1624553999999,2610926.00250,11767,120530.23,1243691.07653,0
1624554000000,10.384,10.456,10.281,10.355,228333.52,1624557599999,2369719.94265,12312,111305.73,1155526.58151,0
1624557600000,10.356,10.505,10.356,10.493,196107.91,1624561199999,2045936.35998,9952,109907.84,1146799.60766,0
1624561200000,10.496,10.509,10.364,10.464,134063.74,1624564799999,1399325.89547,9345,60158.98,628156.85795,0
1624564800000,10.466,10.690,10.449,10.639,656704.88,1624568399999,6980899.23205,23495,343409.08,3650276.04718,0
1624568400000,10.641,10.681,10.520,10.531,244292.82,1624571999999,2591332.65003,10928,114118.54,1210969.35317,0
1624572000000,10.530,10.543,10.190,10.335,353882.15,1624575599999,3665557.42161,14526,158442.03,1642034.12961,0
1624575600000,10.335,10.431,10.227,10.379,215083.25,1624579199999,2219037.65909,9453,113098.18,1166564.90127,0
1624579200000,10.380,10.690,10.371,10.388,436822.95,1624582799999,4611102.16262,15553,212794.83,2248467.69318,0
1624582800000,10.388,10.579,10.219,10.562,256532.93,1624586399999,2660303.98802,11462,130203.70,1350976.58085,0
1624586400000,10.564,10.564,10.085,10.113,445478.68,1624589999999,4585603.05837,18375,175245.58,1804245.00402,0
1624590000000,10.112,10.236,10.049,10.146,262030.61,1624593599999,2652748.00794,11172,150783.60,1526554.54195,0
1624593600000,10.144,10.244,10.015,10.085,212177.60,1624597199999,2145565.79916,10046,113694.31,1149970.99974,0
1624597200000,10.086,10.161,9.886,9.936,226463.57,1624600799999,2265566.49400,10406,109731.89,1098822.92001,0
1624600800000,9.937,10.120,9.894,10.018,243801.03,1624604399999,2443714.58610,10118,123815.36,1241163.60542,0
1624604400000,10.018,10.018,9.676,9.788,294308.40,1624607999999,2888947.33990,13589,142596.88,1400532.02644,0
1624608000000,9.784,9.899,9.621,9.845,229353.76,1624611599999,2237793.16937,9229,110976.40,1082852.81528,0
1624611600000,9.845,9.945,9.685,9.700,224199.94,1624615199999,2200860.68352,9013,108574.55,1065659.52224,0
1624615200000,9.700,9.840,9.569,9.704,291217.93,1624618799999,2824967.16683,12528,134672.92,1306847.27338,0
1624618800000,9.707,9.733,9.411,9.495,364663.08,1624622399999,3483306.34238,15044,173559.02,1657926.04169,0
1624622400000,9.494,9.639,9.353,9.530,296008.96,1624625999999,2811671.73318,12782,143895.27,1366307.67871,0
1624626000000,9.528,9.693,9.360,9.578,303617.23,1624629599999,2901392.72251,13172,154456.67,1476089.58888,0
1624629600000,9.581,9.724,9.333,9.346,312858.10,1624633199999,2979752.39539,13956,145819.07,1389644.57786,0
1624633200000,9.346,9.413,9.174,9.340,318940.98,1624636799999,2963685.75994,14543,159705.59,1484376.80687,0
1624636800000,9.340,9.441,8.980,9.104,416569.21,1624640399999,3813989.41321,17299,186705.52,1710718.09440,0
1624640400000,9.100,9.234,8.890,8.952,301795.61,1624643999999,2738844.62980,12314,150468.89,1365977.37171,0
1624644000000,8.955,9.233,8.850,9.205,308391.10,1624647599999,2810319.42275,13428,158976.19,1449256.89582,0
1624647600000,9.205,9.324,9.060,9.255,292341.52,1624651199999,2690723.57004,12974,154360.48,1420944.72791,0
1624651200000,9.253,9.386,9.160,9.317,248245.53,1624654799999,2306520.90419,11423,125975.42,1170509.27065,0
1624654800000,9.317,9.317,9.096,9.166,133934.18,1624658399999,1231502.53910,8796,62476.41,573695.69188,0
1624658400000,9.166,9.320,8.969,8.982,205769.93,1624661999999,1882192.15952,11133,96295.41,880309.54258,0
1624662000000,8.986,9.333,8.973,9.053,247323.81,1624665599999,2272365.12038,11608,115782.33,1063415.08900,0
1624665600000,9.054,9.363,8.928,9.311,374921.29,1624669199999,3428886.01838,18550,181400.08,1660790.50652,0
1624669200000,9.313,9.345,8.898,9.156,313666.27,1624672799999,2843655.65762,15745,165130.48,1496502.86995,0
1624672800000,9.158,9.289,8.985,9.264,243261.66,1624676399999,2229471.73512,12493,115003.88,1052439.30481,0
1624676400000,9.266,9.341,9.167,9.174,187489.44,1624679999999,1737709.58686,9564,84099.09,779535.62021,0
1624680000000,9.174,9.326,9.174,9.324,165107.36,1624683599999,1527746.66914,7500,83064.81,768490.45105,0
1624683600000,9.322,9.417,9.211,9.249,139405.04,1624687199999,1298626.07720,7441,69266.75,645037.58899,0
1624687200000,9.249,9.361,9.072,9.101,183123.44,1624690799999,1687403.77426,8715,93863.94,864663.71281,0
1624690800000,9.099,9.140,8.746,8.792,423999.32,1624694399999,3773645.11030,17986,198221.04,1765069.05231,0
1624694400000,8.796,8.892,8.643,8.749,292509.50,1624697999999,2558438.97914,15147,150583.08,1318052.31188,0
1624698000000,8.749,9.047,8.672,8.965,261798.96,1624701599999,2318789.82121,11180,137734.29,1219285.31026,0
1624701600000,8.965,9.029,8.798,8.991,203789.02,1624705199999,1822266.58628,9190,100636.24,900085.55036,0
1624705200000,8.992,9.256,8.992,9.171,212852.86,1624708799999,1945200.37250,9661,108558.07,992102.76864,0
1624708800000,9.170,9.294,9.059,9.061,229603.49,1624712399999,2110092.61662,9488,113596.77,1044736.69022,0
1624712400000,9.060,9.220,8.914,8.919,288137.38,1624715999999,2609987.96883,12392,146424.40,1326621.69558,0
1624716000000,8.916,9.111,8.787,9.086,279218.61,1624719599999,2492263.05683,13200,139458.25,1244066.15072,0
1624719600000,9.088,9.135,8.891,9.057,237274.67,1624723199999,2137556.12862,10863,119236.61,1073915.15947,0
1624723200000,9.058,9.060,8.759,9.029,271750.36,1624726799999,2419489.18671,12881,137848.98,1226602.63483,0
1624726800000,9.029,9.139,8.874,9.130,246732.85,1624730399999,2219480.00261,10508,121656.73,1093907.67716,0
1624730400000,9.133,9.232,9.043,9.082,163939.34,1624733999999,1497445.46012,7774,85776.18,783791.68330,0
1624734000000,9.078,9.206,9.003,9.124,171068.98,1624737599999,1558728.00145,8620,85025.58,774480.31846,0
1624737600000,9.126,9.144,8.939,8.976,158605.02,1624741199999,1431337.39760,7190,87767.33,792019.40245,0
1624741200000,8.980,9.033,8.872,9.032,98952.93,1624744799999,884467.96110,5599,52116.32,465820.41277,0
1624744800000,9.026,9.233,9.019,9.217,100953.11,1624748399999,920421.10791,5696,44939.97,409754.42930,0
1624748400000,9.219,9.587,9.146,9.580,296857.63,1624751999999,2787215.17698,12968,150940.18,1418204.35584,0
1624752000000,9.578,9.819,9.467,9.735,532990.07,1624755599999,5159850.81072,19804,245426.84,2376257.90792,0
1624755600000,9.735,9.747,9.606,9.722,293589.29,1624759199999,2840517.22312,12766,141047.08,1364803.42248,0
1624759200000,9.723,9.800,9.679,9.766,209676.64,1624762799999,2042596.93601,11201,105137.04,1024317.74879,0
1624762800000,9.765,9.775,9.635,9.732,129692.70,1624766399999,1259655.37889,7990,65563.09,636917.68609,0
1624766400000,9.735,9.902,9.694,9.718,229443.15,1624769999999,2247500.01392,11316,126310.31,1237370.28755,0
1624770000000,9.719,9.801,9.548,9.626,234031.86,1624773599999,2261266.89746,8696,110342.76,1066030.82985,0
1624773600000,9.625,9.708,9.508,9.553,171169.96,1624777199999,1644370.52943,7849,75253.80,722942.82471,0
1624777200000,9.554,9.806,9.546,9.748,235015.83,1624780799999,2276831.26961,9806,127458.44,1234943.32252,0
1624780800000,9.749,9.758,9.595,9.600,148057.34,1624784399999,1434874.44435,8228,67140.05,650682.60593,0
1624784400000,9.600,9.749,9.449,9.484,306693.07,1624787999999,2942376.41695,11244,152351.86,1461758.27273,0
1624788000000,9.484,9.581,9.432,9.456,167851.67,1624791599999,1594788.43319,6972,85698.21,814448.60537,0
1624791600000,9.463,9.590,9.405,9.504,248880.49,1624795199999,2366396.34925,9243,126678.38,1204181.76467,0
1624795200000,9.502,9.720,9.481,9.678,152979.42,1624798799999,1471023.83360,7005,80099.03,769946.76924,0
1624798800000,9.681,9.704,9.521,9.553,162732.14,1624802399999,1563733.53540,7717,76000.17,730363.37831,0
1624802400000,9.553,9.761,9.482,9.722,222175.78,1624805999999,2139257.37001,9843,114585.24,1103621.56775,0
1624806000000,9.721,9.721,9.522,9.637,217792.02,1624809599999,2094640.33656,10785,102960.55,989907.42524,0
1624809600000,9.641,9.990,9.560,9.853,613760.88,1624813199999,6031249.38365,24561,328145.73,3223876.06092,0
1624813200000,9.852,9.852,9.613,9.741,320903.70,1624816799999,3121999.28998,12596,158188.69,1539002.27738,0
1624816800000,9.741,9.741,9.534,9.637,241618.34,1624820399999,2323549.91115,11478,121171.75,1165060.89145,0
1624820400000,9.634,9.708,9.515,9.669,251672.23,1624823999999,2422779.67032,10256,125474.16,1207816.85673,0
1624824000000,9.669,9.674,9.456,9.469,162102.48,1624827599999,1549927.36561,7378,75737.81,723877.52885,0
1624827600000,9.469,9.608,9.406,9.591,166212.62,1624831199999,1581638.63480,7554,85707.27,815252.03287,0
1624831200000,9.588,9.996,9.564,9.947,295165.05,1624834799999,2901138.59686,14634,144066.49,1415302.74379,0
1624834800000,9.947,10.080,9.902,10.079,173593.29,1624838399999,1735522.82158,8722,79877.33,798827.51719,0
1624838400000,10.080,10.291,9.968,10.157,312316.26,1624841999999,3163136.58002,14014,167054.90,1692670.67185,0
1624842000000,10.157,10.239,10.023,10.023,135004.64,1624845599999,1365756.58709,8771,60396.87,611478.99628,0
1624845600000,10.024,10.148,10.023,10.051,101156.23,1624849199999,1019032.19519,6111,52546.41,529338.85491,0
1624849200000,10.050,10.079,9.933,9.985,115352.44,1624852799999,1153697.31396,6285,54742.11,547654.71021,0
1624852800000,9.985,10.027,9.912,9.982,117113.27,1624856399999,1167576.67636,5667,57662.06,575030.37289,0
1624856400000,9.984,10.044,9.935,9.996,104014.92,1624859999999,1038627.85659,5618,56055.19,559771.95727,0
1624860000000,9.996,10.131,9.967,10.125,142587.28,1624863599999,1431053.22470,6885,82821.84,831360.67857,0
1624863600000,10.121,10.284,10.042,10.243,184293.58,1624867199999,1875577.73523,10355,91603.15,932140.49317,0
1624867200000,10.243,10.287,10.141,10.227,163609.69,1624870799999,1670552.61071,8223,80686.38,823881.58195,0
1624870800000,10.228,10.278,10.147,10.187,162500.26,1624874399999,1658353.11769,7147,78674.50,802886.92822,0
1624874400000,10.186,10.239,9.950,9.988,241336.52,1624877999999,2429733.80845,10620,105323.43,1060322.73283,0
1624878000000,9.990,10.041,9.938,10.036,141742.84,1624881599999,1417214.73856,7048,71918.46,719175.64172,0
1624881600000,10.040,10.149,9.972,10.065,175940.81,1624885199999,1770114.05180,7888,82992.67,835260.70324,0
1624885200000,10.065,10.102,9.997,10.031,94657.78,1624888799999,950866.63490,5138,46400.43,466275.31317,0
1624888800000,10.035,10.107,9.987,10.091,123887.29,1624892399999,1243718.02204,5767,61670.72,619270.08631,0
1624892400000,10.092,10.381,10.072,10.378,274193.88,1624895999999,2808419.57760,13265,144971.37,1485675.16826,0
1624896000000,10.379,10.423,10.220,10.375,203155.56,1624899599999,2095940.31095,10744,105883.25,1093242.36099,0
1624899600000,10.375,10.388,10.216,10.252,152099.52,1624903199999,1566598.86747,7681,70628.59,727568.77389,0
1624903200000,10.248,10.589,10.235,10.568,291620.06,1624906799999,3037396.57041,13033,138161.36,1439247.78504,0
1624906800000,10.565,10.688,10.531,10.594,308809.11,1624910399999,3278534.55842,15216,154439.09,1639787.36781,0
1624910400000,10.593,10.747,10.561,10.695,181581.49,1624913999999,1937364.91345,9061,94433.14,1007554.56555,0
1624914000000,10.693,10.832,10.561,10.800,205948.85,1624917599999,2207126.11829,11684,84343.28,902729.56414,0
1624917600000,10.799,10.799,10.576,10.655,161884.80,1624921199999,1729206.25151,9954,68025.26,725778.12150,0
1624921200000,10.653,10.889,10.562,10.886,149924.85,1624924799999,1608102.17758,9076,77217.37,828130.41994,0
1624924800000,10.888,11.097,10.821,11.087,315665.17,1624928399999,3451678.91067,16387,158708.90,1736358.95693,0
1624928400000,11.081,11.296,10.988,11.065,237019.99,1624931999999,2639411.24672,15097,124179.95,1382888.93311,0
1624932000000,11.063,11.242,10.998,11.025,230462.19,1624935599999,2562007.45961,12809,106199.65,1180640.28866,0
1624935600000,11.025,11.133,10.981,11.091,124188.02,1624939199999,1374743.14880,7148,63778.91,706359.89118,0
1624939200000,11.085,11.299,11.080,11.217,200123.40,1624942799999,2238087.71358,9932,115235.26,1288313.97444,0
1624942800000,11.219,11.284,11.086,11.221,219732.86,1624946399999,2457552.58715,11843,95269.61,1065694.69472,0
1624946400000,11.218,11.398,11.121,11.284,284844.92,1624949999999,3214053.55879,15311,128943.52,1456349.01702,0
1624950000000,11.280,11.555,11.235,11.359,245018.13,1624953599999,2795997.92628,14723,130314.72,1487695.27630,0
1624953600000,11.363,11.684,11.350,11.644,297694.70,1624957199999,3426009.28321,18288,156440.24,1800002.88201,0
1624957200000,11.644,11.773,11.512,11.706,304264.47,1624960799999,3550221.08110,14920,162429.71,1896311.31576,0
1624960800000,11.710,11.900,11.632,11.892,249541.79,1624964399999,2934428.24309,14260,125887.85,1480821.72825,0
1624964400000,11.892,12.021,11.840,11.986,281486.78,1624967999999,3359537.05308,14983,144715.55,1727465.04121,0
1624968000000,11.988,12.074,11.870,11.877,409464.50,1624971599999,4899787.01800,16393,201980.92,2417552.01140,0
1624971600000,11.879,12.610,11.849,12.540,658222.61,1624975199999,8070372.22082,31165,336459.00,4126396.52557,0
1624975200000,12.537,12.850,12.358,12.365,981202.34,1624978799999,12362568.82094,42362,493576.54,6219763.70958,0
1624978800000,12.360,12.412,11.895,12.046,731008.23,1624982399999,8864360.52867,29147,371433.07,4503550.10790,0
1624982400000,12.044,12.094,11.775,12.000,430891.29,1624985999999,5157665.55009,18685,216712.33,2596287.50124,0
1624986000000,12.001,12.062,11.862,11.954,324339.32,1624989599999,3876813.06993,14882,175701.50,2100083.43103,0
1624989600000,11.962,12.014,11.808,11.945,251767.12,1624993199999,3001733.79777,12138,126130.85,1504185.39595,0
1624993200000,11.949,11.981,11.626,11.805,310931.97,1624996799999,3668735.77747,14881,146573.64,1730015.07353,0
1624996800000,11.809,11.923,11.600,11.653,199483.13,1625000399999,2355584.24923,11899,101448.84,1198062.36484,0
1625000400000,11.650,11.885,11.581,11.851,201903.99,1625003999999,2366911.26071,9405,102990.61,1207780.17460,0
1625004000000,11.853,11.861,11.502,11.576,213767.65,1625007599999,2489524.83127,12069,115876.26,1349407.74704,0
1625007600000,11.575,11.866,11.542,11.642,266857.89,1625011199999,3116222.81342,14011,141903.61,1656867.26802,0
1625011200000,11.648,11.932,11.441,11.839,360051.03,1625014799999,4213732.66800,18382,167902.59,1964531.92417,0
1625014800000,11.836,11.876,11.476,11.690,237706.27,1625018399999,2771688.32679,14886,116689.93,1360782.44136,0
1625018400000,11.684,11.769,11.529,11.747,134857.41,1625021999999,1572603.47819,8777,67330.90,785291.38580,0
1625022000000,11.748,11.749,11.377,11.433,240384.52,1625025599999,2767181.02848,13395,124277.15,1430691.66947,0
1625025600000,11.433,11.631,11.260,11.275,274499.08,1625029199999,3134081.59579,14268,129213.64,1476117.51898,0
1625029200000,11.270,11.482,11.220,11.376,207539.11,1625032799999,2351295.24087,12593,101982.22,1155493.02063,0
1625032800000,11.374,11.693,11.340,11.457,288133.18,1625036399999,3318923.08051,14186,154907.39,1783946.03765,0
1625036400000,11.457,11.749,11.346,11.736,202710.42,1625039999999,2340654.72413,11020,104778.56,1209848.41641,0
1625040000000,11.738,11.813,11.443,11.462,233600.20,1625043599999,2727508.63091,12034,106553.75,1245169.45724,0
1625043600000,11.459,11.710,11.385,11.547,257915.13,1625047199999,2986766.95691,12959,125117.32,1448697.48087,0
1625047200000,11.548,11.769,11.536,11.690,268719.58,1625050799999,3141144.97107,10985,136372.24,1594424.23879,0
1625050800000,11.689,11.819,11.600,11.755,227956.76,1625054399999,2671974.83535,10457,108915.87,1276870.82684,0
1625054400000,11.753,11.798,11.470,11.489,220672.52,1625057999999,2564272.74065,13036,118735.65,1379957.64548,0
1625058000000,11.493,11.556,11.339,11.525,216481.38,1625061599999,2473515.74485,11044,106086.27,1212351.26218,0
1625061600000,11.526,11.634,11.350,11.416,184839.06,1625065199999,2128798.11676,10296,86006.85,990468.02808,0
1625065200000,11.413,11.473,11.029,11.141,306240.81,1625068799999,3427394.79446,16609,137510.61,1540131.22641,0
1625068800000,11.142,11.254,11.066,11.132,235446.20,1625072399999,2629278.89573,12552,129430.17,1445339.76426,0
1625072400000,11.131,11.398,11.127,11.390,223655.08,1625075999999,2529697.83848,11577,131144.03,1483938.80372,0
1625076000000,11.391,11.639,11.353,11.623,146459.99,1625079599999,1678413.24081,8278,72797.19,834518.34387,0
1625079600000,11.627,11.887,11.586,11.868,202411.28,1625083199999,2375893.15202,10731,108316.43,1272113.58831,0
1625083200000,11.866,11.989,11.695,11.799,284999.54,1625086799999,3385160.43626,12218,123071.60,1462895.79703,0
1625086800000,11.798,12.041,11.791,11.936,136547.56,1625090399999,1630870.49446,8617,68041.91,812824.96432,0
1625090400000,11.936,11.997,11.820,11.951,100614.40,1625093999999,1197488.19816,6514,46571.86,554212.04551,0
1625094000000,11.955,12.050,11.920,12.050,97681.88,1625097599999,1169612.56228,6373,53740.21,643598.23157,0
1625097600000,12.050,12.069,11.672,11.696,239932.57,1625101199999,2842023.87789,12661,119525.19,1416493.60826,0
1625101200000,11.698,11.879,11.689,11.861,84034.04,1625104799999,991060.78391,5704,44966.33,530498.93073,0
1625104800000,11.858,11.882,11.557,11.586,142169.32,1625108399999,1659802.88591,8101,67614.58,789335.43576,0
1625108400000,11.581,11.666,11.457,11.464,117845.26,1625111999999,1361646.03587,6689,55233.16,638199.84560,0
1625112000000,11.458,11.565,11.431,11.550,95073.29,1625115599999,1093306.46339,5835,48133.89,553343.06384,0
1625115600000,11.555,11.610,11.435,11.567,101531.57,1625119199999,1169543.02482,5788,46647.14,537410.89335,0
1625119200000,11.568,11.740,11.312,11.368,269052.48,1625122799999,3116352.49698,12605,136248.49,1578558.60185,0
1625122800000,11.363,11.476,11.204,11.263,253264.11,1625126399999,2874574.35416,11334,117583.98,1334649.35104,0
1625126400000,11.264,11.354,11.077,11.166,183691.95,1625129999999,2059734.71874,10809,83381.16,935102.05589,0
1625130000000,11.160,11.230,10.963,11.007,202722.02,1625133599999,2243868.91810,10001,96577.95,1069815.29758,0
1625133600000,11.008,11.060,10.853,10.985,235856.10,1625137199999,2587150.39991,12405,112059.89,1229671.42037,0
1625137200000,10.985,11.275,10.956,11.212,251636.88,1625140799999,2813483.54120,10366,141176.28,1578492.78302,0
1625140800000,11.214,11.292,11.100,11.249,144327.29,1625144399999,1615839.83704,7602,72807.88,815421.94729,0
1625144400000,11.249,11.316,11.140,11.149,139591.49,1625147999999,1569120.59032,6823,68143.24,766379.33575,0
1625148000000,11.144,11.248,10.893,11.046,272452.46,1625151599999,3008235.70102,10789,121604.66,1342869.73326,0
1625151600000,11.041,11.205,11.014,11.081,215231.63,1625155199999,2391921.40169,8482,100900.66,1121028.43962,0
1625155200000,11.078,11.105,10.905,10.918,120849.89,1625158799999,1330006.20340,7014,62929.05,692492.67046,0
1625158800000,10.918,11.068,10.889,11.019,117305.20,1625162399999,1290506.58503,6575,56797.40,624593.78509,0
1625162400000,11.019,11.096,10.949,10.978,87255.69,1625165999999,963240.04462,5330,42476.61,468959.35247,0
1625166000000,10.975,11.006,10.710,10.814,223083.94,1625169599999,2412968.76205,10213,109572.98,1185282.08098,0
1625169600000,10.812,10.988,10.812,10.943,122290.94,1625173199999,1335358.15039,6828,55543.60,606261.39626,0
1625173200000,10.946,11.098,10.900,11.063,98059.46,1625176799999,1079767.43563,5561,53092.13,584508.27662,0
1625176800000,11.060,11.234,11.034,11.188,109384.71,1625180399999,1216787.17496,5460,59868.28,666551.03961,0
1625180400000,11.187,11.212,11.024,11.027,144739.02,1625183999999,1610317.47192,6429,55867.00,621575.58716,0
1625184000000,11.028,11.344,10.962,11.328,150663.87,1625187599999,1686784.09240,8426,83634.57,936723.64520,0
1625187600000,11.334,11.359,11.073,11.075,150720.86,1625191199999,1692096.11697,8559,73603.27,826566.66891,0
1625191200000,11.075,11.102,10.940,11.023,117772.01,1625194799999,1295793.61646,6945,53552.78,589095.93428,0
1625194800000,11.022,11.027,10.775,10.829,121013.14,1625198399999,1315943.93252,7078,58160.04,632440.66730,0
1625198400000,10.822,10.896,10.750,10.829,140856.48,1625201999999,1523383.82399,6695,68080.77,736129.90609,0
1625202000000,10.830,10.881,10.649,10.688,148442.39,1625205599999,1597677.58534,7084,75697.98,814525.95776,0
1625205600000,10.690,10.791,10.565,10.735,199256.11,1625209199999,2127030.18497,9025,95977.42,1024694.15129,0
1625209200000,10.732,10.905,10.683,10.885,117040.41,1625212799999,1265349.12616,6413,65418.46,707419.63270,0
1625212800000,10.883,11.098,10.810,10.941,198949.38,1625216399999,2181741.75582,9180,98661.31,1082529.07802,0
1625216400000,10.940,10.948,10.592,10.644,170377.98,1625219999999,1825558.84042,8355,91151.20,975953.42056,0
1625220000000,10.643,10.714,10.519,10.682,210367.55,1625223599999,2232175.85555,8729,106159.02,1126650.51836,0
1625223600000,10.683,10.841,10.595,10.645,195912.13,1625227199999,2098014.33352,8853,100970.67,1081280.39842,0
1625227200000,10.651,10.849,10.595,10.812,167301.46,1625230799999,1790298.30037,8258,80116.31,856917.72976,0
1625230800000,10.813,11.323,10.770,11.237,340262.22,1625234399999,3768039.52739,15799,176516.20,1955121.59492,0
1625234400000,11.237,11.430,11.170,11.358,392948.12,1625237999999,4446859.68332,15788,201414.44,2279857.83543,0
1625238000000,11.358,11.425,11.213,11.408,208166.85,1625241599999,2353435.57368,10661,108474.78,1226932.37892,0
1625241600000,11.409,11.566,11.375,11.509,306412.34,1625245199999,3513491.53673,15012,155372.93,1781814.80081,0
1625245200000,11.508,11.566,11.408,11.524,183781.55,1625248799999,2111662.67107,9541,90459.37,1039625.70892,0
1625248800000,11.523,11.530,11.356,11.372,112076.72,1625252399999,1279735.64887,6057,53855.08,614990.49813,0
1625252400000,11.375,11.406,11.237,11.390,138421.22,1625255999999,1566757.74854,7301,68637.53,777297.23687,0
1625256000000,11.390,11.450,11.181,11.207,148536.54,1625259599999,1678305.31246,7862,73454.49,830370.66283,0
1625259600000,11.208,11.414,11.202,11.395,124582.37,1625263199999,1412854.80742,6478,61833.78,701200.08078,0
1625263200000,11.398,11.682,11.375,11.674,149182.11,1625266799999,1720951.71508,8747,87697.23,1011643.09049,0
1625266800000,11.674,11.816,11.608,11.781,201634.34,1625270399999,2357311.66843,10488,114984.91,1345817.23117,0
1625270400000,11.781,11.880,11.651,11.692,278438.68,1625273999999,3279435.18791,13492,128227.29,1510912.34121,0
1625274000000,11.690,11.761,11.609,11.689,131685.43,1625277599999,1540300.31081,7709,63043.53,737657.18184,0
1625277600000,11.689,11.818,11.621,11.660,132280.70,1625281199999,1549390.76707,7449,63835.05,747733.34265,0
1625281200000,11.657,11.675,11.519,11.669,181485.75,1625284799999,2103525.77572,7714,91080.44,1055754.87680,0
1625284800000,11.671,11.800,11.595,11.781,188030.15,1625288399999,2200346.55398,8049,98152.70,1149014.37349,0
1625288400000,11.780,12.000,11.713,11.902,275769.68,1625291999999,3276795.58151,13614,146292.44,1737842.14750,0
1625292000000,11.900,11.969,11.829,11.839,199885.59,1625295599999,2375879.29678,8435,90264.83,1073084.50001,0
1625295600000,11.839,12.051,11.801,11.996,334317.16,1625299199999,3999887.98271,14104,185348.53,2217239.72884,0
1625299200000,12.000,12.028,11.943,12.018,186322.38,1625302799999,2232979.49445,8459,87184.73,1045054.04910,0
1625302800000,12.018,12.193,12.016,12.053,284592.99,1625306399999,3444087.60578,13667,146649.09,1774748.43437,0
1625306400000,12.051,12.075,11.912,11.947,176139.52,1625309999999,2107856.81488,8029,79100.77,946711.23415,0
1625310000000,11.948,11.959,11.822,11.828,133938.65,1625313599999,1589242.39522,6172,50556.07,599870.09224,0
1625313600000,11.828,11.863,11.750,11.813,155744.55,1625317199999,1839470.16312,7317,76448.10,903003.09340,0
1625317200000,11.816,11.850,11.746,11.839,99069.46,1625320799999,1168580.18278,5193,56250.85,663615.99991,0
1625320800000,11.839,11.845,11.744,11.765,101798.88,1625324399999,1200220.12049,6076,51204.32,603990.97737,0
1625324400000,11.765,11.830,11.670,11.762,115447.45,1625327999999,1355834.88543,6836,53949.62,633681.85284,0
1625328000000,11.763,11.844,11.704,11.814,96180.05,1625331599999,1131706.93548,5211,51247.09,603070.36258,0
1625331600000,11.813,11.966,11.800,11.955,103830.08,1625335199999,1233406.99423,5942,53891.08,640332.83969,0
1625335200000,11.958,12.040,11.859,11.864,145938.10,1625338799999,1743801.64876,7058,65967.73,788349.08888,0
1625338800000,11.862,11.944,11.836,11.943,57256.13,1625342399999,679921.79815,3468,28415.97,337487.82511,0
1625342400000,11.943,11.944,11.813,11.909,72366.01,1625345999999,859259.07133,4545,38476.72,456637.29804,0
1625346000000,11.909,11.996,11.767,11.779,85608.29,1625349599999,1019287.25333,4440,36897.81,439530.50301,0
1625349600000,11.779,11.864,11.703,11.811,139004.53,1625353199999,1638528.19059,7535,64505.88,759841.18272,0
1625353200000,11.812,11.823,11.647,11.807,159589.49,1625356799999,1874408.11245,7340,69679.02,818596.55831,0
1625356800000,11.804,11.814,11.650,11.661,132558.16,1625360399999,1557796.96234,6742,65157.42,766262.97290,0
1625360400000,11.661,11.676,11.511,11.519,120864.94,1625363999999,1399855.92517,6472,57496.52,665876.13720,0
1625364000000,11.520,11.669,11.511,11.646,65415.17,1625367599999,760080.39959,4196,32891.01,381962.89297,0
1625367600000,11.644,11.745,11.608,11.679,77065.19,1625371199999,901398.34553,4745,42736.47,499876.39166,0
1625371200000,11.680,11.979,11.676,11.942,134864.53,1625374799999,1598953.38090,7082,66869.82,791908.95855,0
1625374800000,11.944,12.250,11.891,12.206,337372.28,1625378399999,4094487.56291,13855,181691.35,2205251.23124,0
1625378400000,12.208,12.304,12.171,12.249,183068.91,1625381999999,2239340.61354,10324,89313.95,1092959.52374,0
1625382000000,12.252,12.342,12.201,12.307,138045.65,1625385599999,1694864.93862,8507,68563.10,842240.23360,0
1625385600000,12.307,12.344,12.195,12.258,140184.62,1625389199999,1719824.13372,8278,59566.95,730857.58248,0
1625389200000,12.259,12.274,12.116,12.176,145334.18,1625392799999,1769956.10845,7659,72466.70,882906.20430,0
1625392800000,12.170,12.321,12.142,12.280,111879.62,1625396399999,1369129.87521,6110,64552.00,789806.02527,0
1625396400000,12.279,12.364,12.201,12.281,105487.84,1625399999999,1296206.75078,6260,49125.22,603647.77918,0
1625400000000,12.281,12.286,12.056,12.068,101644.74,1625403599999,1238062.13549,5773,40272.55,490971.45831,0
1625403600000,12.068,12.171,12.021,12.084,127542.90,1625407199999,1544548.69675,7056,54899.98,665331.66087,0
1625407200000,12.088,12.293,12.065,12.263,109391.71,1625410799999,1331384.45241,6164,58993.17,718057.12900,0
1625410800000,12.260,12.329,12.176,12.320,83125.77,1625414399999,1018640.40540,5353,38881.77,476378.80970,0
1625414400000,12.322,12.346,12.195,12.204,113878.87,1625417999999,1396612.37896,5971,52237.12,640712.17270,0
1625418000000,12.204,12.434,12.164,12.390,199514.71,1625421599999,2458909.27991,10019,109383.58,1347840.69497,0
1625421600000,12.390,12.445,12.278,12.308,140988.09,1625425199999,1743350.12343,7271,63825.01,789136.84719,0
1625425200000,12.310,12.318,12.182,12.197,128729.30,1625428799999,1573936.69683,6500,63546.83,776928.72509,0
1625428800000,12.197,12.251,12.139,12.195,88345.42,1625432399999,1077399.59384,5070,43000.11,524619.18958,0
1625432400000,12.193,12.386,12.159,12.358,79168.86,1625435999999,973230.47377,5887,39747.58,488445.60475,0
1625436000000,12.358,12.380,12.113,12.173,115577.03,1625439599999,1418575.44932,6792,44750.24,549416.22633,0
1625439600000,12.171,12.329,12.069,12.297,133932.51,1625443199999,1633197.09816,7924,64702.40,789082.77595,0
1625443200000,12.297,12.298,12.100,12.119,131270.96,1625446799999,1598811.26907,7884,55182.77,672248.65917,0
1625446800000,12.114,12.199,11.912,11.969,135618.34,1625450399999,1631615.52856,8387,60877.70,732718.53106,0
1625450400000,11.974,12.128,11.950,12.116,134761.31,1625453999999,1623551.89550,7062,65049.25,783922.60832,0
1625454000000,12.117,12.681,12.046,12.644,452132.32,1625457599999,5642000.39684,19802,237854.50,2967620.12289,0
1625457600000,12.644,12.819,12.510,12.665,481111.41,1625461199999,6099624.28401,21103,238180.79,3021445.97284,0
1625461200000,12.668,12.900,12.482,12.713,452507.39,1625464799999,5746396.79398,18842,227144.76,2887799.15501,0
1625464800000,12.709,12.883,12.574,12.818,341861.47,1625468399999,4365682.11326,16276,150020.38,1916600.69267,0
1625468400000,12.818,12.820,12.579,12.737,252620.80,1625471999999,3204456.12952,12083,121194.87,1537255.92802,0
1625472000000,12.740,12.957,12.602,12.802,432491.27,1625475599999,5530556.56880,21641,212354.86,2717489.35971,0
1625475600000,12.801,12.992,12.778,12.862,326500.08,1625479199999,4210130.94063,15848,178542.64,2303031.04377,0
1625479200000,12.862,13.389,12.836,13.237,641078.28,1625482799999,8446702.38973,32150,313933.74,4135771.33489,0
1625482800000,13.237,13.515,12.641,12.807,1326686.75,1625486399999,17289568.82536,50956,655826.30,8545293.16905,0
1625486400000,12.806,12.976,12.613,12.641,441391.21,1625489999999,5646011.07366,20925,211556.16,2709103.42950,0
1625490000000,12.639,13.069,12.620,13.017,394939.72,1625493599999,5087437.77436,18974,227982.67,2936978.65224,0
1625493600000,13.015,13.146,12.916,12.982,559642.59,1625497199999,7286015.64358,20118,277478.97,3615183.69425,0
1625497200000,12.982,12.997,12.643,12.651,445176.07,1625500799999,5720688.86710,20245,177438.98,2282226.40971,0
1625500800000,12.650,12.807,12.516,12.640,563275.63,1625504399999,7130153.09518,21042,270741.52,3428678.41055,0
1625504400000,12.638,12.736,12.225,12.565,756109.74,1625507999999,9433507.63743,31221,351495.07,4390483.67557,0
1625508000000,12.569,12.784,12.569,12.715,556647.55,1625511599999,7064711.63141,20700,293666.88,3729181.41302,0
1625511600000,12.714,13.346,12.714,13.230,634452.33,1625515199999,8256752.70600,31396,366562.20,4766967.19486,0
1625515200000,13.230,13.883,13.227,13.601,1395148.62,1625518799999,19051303.80306,58825,666085.88,9093955.14754,0
1625518800000,13.599,13.960,13.580,13.703,662968.34,1625522399999,9105158.09860,32686,346480.95,4760377.75671,0
1625522400000,13.704,13.840,13.421,13.520,434537.59,1625525999999,5932675.83423,24660,182677.08,2495526.80289,0
1625526000000,13.520,13.775,13.483,13.532,314675.08,1625529599999,4280718.83354,18622,157935.12,2149201.47906,0
1625529600000,13.534,14.045,13.533,13.716,562428.89,1625533199999,7791546.55667,28768,280343.47,3884787.25526,0
1625533200000,13.716,13.785,13.485,13.511,225447.97,1625536799999,3067237.22493,15390,104484.19,1422104.57558,0
1625536800000,13.510,13.633,13.314,13.395,292737.16,1625540399999,3938250.02427,17173,120174.02,1619506.25759,0
1625540400000,13.394,13.457,13.261,13.280,250975.12,1625543999999,3349192.93498,12784,113787.94,1518941.93926,0
1625544000000,13.285,13.577,13.279,13.446,440225.97,1625547599999,5913521.64487,22376,243056.53,3265653.64637,0
1625547600000,13.446,13.492,13.347,13.485,200052.37,1625551199999,2682929.31611,11790,88980.49,1193604.80766,0
1625551200000,13.484,13.691,13.484,13.560,242397.40,1625554799999,3289477.51011,14473,130834.80,1775896.70786,0
1625554800000,13.557,13.584,13.372,13.423,156963.00,1625558399999,2117215.00710,10106,72271.11,975000.03396,0
1625558400000,13.423,13.590,13.342,13.560,203763.17,1625561999999,2745031.46087,12544,102362.06,1378806.19194,0
1625562000000,13.563,13.590,12.921,13.088,473972.59,1625565599999,6219228.71617,24405,191710.36,2515394.23951,0
1625565600000,13.086,13.183,12.964,13.084,263511.12,1625569199999,3441692.22897,16589,135292.66,1767905.28246,0
1625569200000,13.084,13.249,12.980,13.079,230332.86,1625572799999,3022096.77857,13104,106778.10,1400536.67121,0
1625572800000,13.074,13.375,12.992,13.337,270529.07,1625576399999,3567894.96589,16474,136945.80,1806625.13581,0
1625576400000,13.331,13.379,13.022,13.128,426675.25,1625579999999,5608265.33744,17294,222663.90,2928313.85564,0
1625580000000,13.125,13.249,12.991,13.231,318798.53,1625583599999,4181196.11066,13646,157643.58,2068162.52153,0
1625583600000,13.230,13.279,13.058,13.201,203315.72,1625587199999,2677480.10090,11221,99836.89,1315131.44938,0
1625587200000,13.203,13.322,12.990,13.126,154630.58,1625590799999,2028150.32225,10789,73864.92,968886.70556,0
1625590800000,13.127,13.135,12.809,13.071,234809.69,1625594399999,3041702.49557,14535,112235.15,1454763.13940,0
1625594400000,13.071,13.262,13.044,13.158,176491.53,1625597999999,2320926.99348,11403,86427.76,1136123.45763,0
1625598000000,13.155,13.372,13.141,13.172,186971.51,1625601599999,2474855.27561,11480,102161.02,1351771.58723,0
1625601600000,13.172,13.218,13.051,13.076,124611.25,1625605199999,1637481.08913,9006,61402.07,807105.83578,0
1625605200000,13.076,13.105,12.913,12.986,104823.98,1625608799999,1364490.07405,7299,50256.02,654263.77204,0
1625608800000,12.984,13.213,12.962,13.181,104806.46,1625612399999,1373839.05818,7387,52542.36,688462.78857,0
1625612400000,13.177,13.294,13.090,13.124,163181.44,1625615999999,2152372.76941,9300,74164.16,978675.55366,0
1625616000000,13.129,13.207,12.920,13.109,207555.48,1625619599999,2713368.75928,12361,100595.56,1315070.51435,0
1625619600000,13.110,13.258,13.079,13.147,170632.05,1625623199999,2247412.42410,10791,78665.89,1035946.46173,0
1625623200000,13.146,13.209,13.018,13.206,111696.14,1625626799999,1462797.02617,8838,53985.19,707015.41469,0
1625626800000,13.208,13.460,13.181,13.427,295782.97,1625630399999,3951699.13715,16496,146413.92,1956117.29332,0
1625630400000,13.430,13.498,13.333,13.457,203926.89,1625633999999,2736030.38401,11291,109544.05,1470476.17753,0
1625634000000,13.459,13.466,13.331,13.354,110703.58,1625637599999,1482341.45154,7086,46474.08,622365.41503,0
1625637600000,13.358,13.408,13.182,13.194,176232.78,1625641199999,2343529.25822,9186,81977.82,1089380.60115,0
1625641200000,13.195,13.274,13.069,13.132,168432.25,1625644799999,2224493.71284,8961,87302.21,1153321.73503,0
1625644800000,13.133,13.212,13.103,13.147,103706.53,1625648399999,1364662.29736,6916,49751.69,654754.42380,0
1625648400000,13.146,13.172,12.929,12.934,240580.82,1625651999999,3130011.55017,12567,110797.12,1441399.27325,0
1625652000000,12.935,13.051,12.803,13.024,246553.77,1625655599999,3193248.47704,11618,127794.01,1656810.59881,0
1625655600000,13.026,13.154,12.987,13.120,225727.26,1625659199999,2945744.41894,10774,128652.00,1678726.92933,0
1625659200000,13.120,13.210,13.062,13.139,165377.03,1625662799999,2174594.73508,7953,71033.10,934272.22370,0
1625662800000,13.136,13.198,13.062,13.175,101424.06,1625666399999,1331379.51156,5559,43653.55,573194.44022,0
1625666400000,13.176,13.290,13.098,13.113,167609.07,1625669999999,2210899.30250,8287,74317.39,980609.64417,0
1625670000000,13.112,13.168,13.007,13.083,117356.13,1625673599999,1535139.01254,5668,48088.44,629094.15171,0
1625673600000,13.084,13.367,13.053,13.263,205055.00,1625677199999,2715462.26257,10474,97173.05,1286881.78684,0
1625677200000,13.264,13.430,13.227,13.365,144077.38,1625680799999,1923275.48665,7710,82078.69,1096073.38229,0
1625680800000,13.369,13.496,13.326,13.406,112227.41,1625684399999,1506222.15590,6496,60485.72,811705.00176,0
1625684400000,13.408,13.480,13.335,13.382,144453.14,1625687999999,1938417.41171,7122,57103.84,765858.13457,0
1625688000000,13.385,13.385,13.202,13.280,153399.40,1625691599999,2039153.61019,7092,68637.09,912455.85108,0
1625691600000,13.278,13.278,13.087,13.108,148906.52,1625695199999,1960535.51113,6227,60691.97,798634.24546,0
1625695200000,13.108,13.207,13.029,13.053,96332.89,1625698799999,1262745.87371,6345,50751.42,665643.96025,0
1625698800000,13.057,13.057,12.900,12.938,130619.60,1625702399999,1694235.12241,7921,59236.97,768324.89380,0
1625702400000,12.940,12.971,12.528,12.553,262134.38,1625705999999,3333646.10838,15220,114495.64,1455784.66855,0
1625706000000,12.552,12.675,12.510,12.521,121423.08,1625709599999,1527430.11374,7831,58094.17,730758.40755,0
1625709600000,12.523,12.590,12.464,12.536,182467.27,1625713199999,2286146.85216,9871,107182.58,1343152.34789,0
1625713200000,12.536,12.536,12.227,12.346,269260.16,1625716799999,3329823.30783,11691,110609.66,1367056.71118,0
1625716800000,12.340,12.368,12.176,12.332,187098.13,1625720399999,2295878.73161,8496,89164.67,1094467.02277,0
1625720400000,12.330,12.376,12.056,12.062,161102.25,1625723999999,1966687.46015,8335,76185.61,930918.76145,0
1625724000000,12.056,12.365,12.053,12.087,174046.69,1625727599999,2124066.45881,9650,92629.00,1130558.92899,0
1625727600000,12.089,12.235,11.745,11.851,277811.02,1625731199999,3325559.98651,12071,113838.57,1364331.57651,0
1625731200000,11.844,11.950,11.694,11.919,164323.02,1625734799999,1940663.53131,8877,87145.27,1029473.65715,0
1625734800000,11.923,12.014,11.833,11.883,141251.24,1625738399999,1685810.77365,7120,86094.38,1027897.06467,0
1625738400000,11.887,12.075,11.856,11.887,129939.43,1625741999999,1554594.46288,7103,66282.42,793236.25855,0
1625742000000,11.887,11.941,11.680,11.921,203495.37,1625745599999,2404649.15344,9625,100698.20,1190163.64215,0
1625745600000,11.925,11.995,11.750,11.881,179584.37,1625749199999,2134749.85251,8233,88677.68,1054196.99530,0
1625749200000,11.883,11.907,11.656,11.674,175673.41,1625752799999,2067232.83512,7806,90779.59,1068100.71012,0
1625752800000,11.674,11.976,11.659,11.976,147387.47,1625756399999,1742445.04559,6884,77641.03,917963.59203,0
1625756400000,11.977,12.200,11.883,12.185,197405.24,1625759999999,2378433.17783,8820,99270.99,1196000.42193,0
1625760000000,12.185,12.291,12.150,12.270,186297.86,1625763599999,2273107.95916,8387,86387.00,1054294.77759,0
1625763600000,12.271,12.511,12.268,12.446,214650.85,1625767199999,2663146.92875,9360,111102.22,1378511.71111,0
1625767200000,12.444,12.512,12.354,12.403,238833.85,1625770799999,2966482.47178,9153,112114.94,1392919.99492,0
1625770800000,12.404,12.443,12.214,12.409,190058.53,1625774399999,2346406.97953,8899,95520.73,1179647.95583,0
1625774400000,12.410,12.420,12.162,12.183,115078.96,1625777999999,1409927.07165,5717,60938.98,746521.96553,0
1625778000000,12.181,12.345,12.000,12.016,120418.34,1625781599999,1470657.40945,5757,50907.89,622440.42980,0
1625781600000,12.016,12.095,11.734,11.745,178294.54,1625785199999,2115027.37514,9371,82180.85,975024.10546,0
1625785200000,11.742,12.077,11.741,11.912,173301.38,1625788799999,2073052.02640,8691,82834.86,990433.40314,0
1625788800000,11.911,11.916,11.400,11.536,338397.70,1625792399999,3933262.81868,16867,164330.47,1910599.37652,0
1625792400000,11.537,11.751,11.449,11.733,226763.16,1625795999999,2630605.41512,10439,121701.02,1412244.91940,0
1625796000000,11.733,12.169,11.692,12.147,258686.09,1625799599999,3087815.70134,11754,134096.11,1600984.42879,0
1625799600000,12.151,12.386,12.111,12.274,256386.19,1625803199999,3140213.08605,13208,113104.36,1385897.67050,0
1625803200000,12.272,12.920,12.244,12.863,510303.43,1625806799999,6449578.98744,23119,283719.00,3586706.88440,0
1625806800000,12.864,12.968,12.635,12.691,408233.89,1625810399999,5221941.70902,18986,178390.80,2282949.34864,0
1625810400000,12.691,13.011,12.581,12.945,538595.36,1625813999999,6909723.69983,22040,255501.11,3279670.17017,0
1625814000000,12.945,12.988,12.551,12.656,362804.66,1625817599999,4623407.03738,16433,167400.14,2133610.11989,0
1625817600000,12.661,12.666,12.315,12.433,429385.90,1625821199999,5351322.47324,19510,208644.08,2602078.85316,0
1625821200000,12.435,12.778,12.430,12.700,300893.83,1625824799999,3801398.38899,15015,160924.49,2032523.38679,0
1625824800000,12.700,12.826,12.514,12.650,265869.46,1625828399999,3370194.11483,12934,129428.55,1641291.92534,0
1625828400000,12.654,12.655,12.344,12.436,233017.45,1625831999999,2901026.77533,10391,102796.88,1279608.16018,0
1625832000000,12.433,12.869,12.295,12.859,381505.59,1625835599999,4792797.09254,16681,214279.81,2694199.02104,0
1625835600000,12.853,13.334,12.801,13.282,672150.35,1625839199999,8810560.07358,35709,329850.22,4324059.68782,0
1625839200000,13.281,13.438,13.185,13.256,423562.43,1625842799999,5636651.06526,20692,220565.36,2935829.70373,0
1625842800000,13.257,13.467,13.166,13.286,420953.14,1625846399999,5606677.94920,21979,205549.46,2738091.20673,0
1625846400000,13.290,13.677,13.254,13.398,448313.36,1625849999999,6048093.14318,21900,236724.46,3194539.03188,0
1625850000000,13.395,13.414,13.172,13.231,220186.42,1625853599999,2922840.47957,12013,101657.49,1349481.55919,0
1625853600000,13.228,13.257,13.062,13.130,167641.74,1625857199999,2205078.73083,11675,85355.46,1123388.49472,0
1625857200000,13.131,13.199,13.029,13.122,131804.77,1625860799999,1727880.31605,11129,68647.26,900110.63680,0
1625860800000,13.122,13.244,13.043,13.155,133554.06,1625864399999,1754042.94993,8328,66162.85,869079.79727,0
1625864400000,13.155,13.499,13.148,13.237,223238.74,1625867999999,2970161.43274,12271,114061.79,1517364.99581,0
1625868000000,13.238,13.539,13.232,13.404,171125.56,1625871599999,2292364.05683,12969,80480.53,1077990.57370,0
1625871600000,13.401,13.419,13.125,13.177,127432.03,1625875199999,1690844.26575,9828,61127.75,811569.59114,0
1625875200000,13.177,13.478,13.171,13.354,184199.10,1625878799999,2464660.31838,11110,93356.18,1248715.06870,0
1625878800000,13.353,13.730,13.220,13.547,393699.73,1625882399999,5329225.77767,21486,197526.21,2673228.28311,0
1625882400000,13.546,13.550,13.222,13.254,260762.92,1625885999999,3494644.22049,14524,115361.34,1546399.30939,0
1625886000000,13.252,13.322,13.161,13.192,136155.98,1625889599999,1803787.09368,10147,64254.68,851475.80284,0
1625889600000,13.188,13.315,13.037,13.056,188407.24,1625893199999,2482629.19123,10411,89760.92,1183927.59259,0
1625893200000,13.055,13.312,12.945,13.292,209548.61,1625896799999,2751004.56447,12067,105207.15,1381914.57550,0
1625896800000,13.293,13.770,13.270,13.607,529303.26,1625900399999,7199804.07044,27936,275628.70,3749454.51640,0
1625900400000,13.608,13.642,13.325,13.601,228789.10,1625903999999,3082973.84727,12260,106829.64,1440101.82697,0
1625904000000,13.602,13.723,13.462,13.687,239491.33,1625907599999,3253725.00678,13396,120135.33,1631889.33092,0
1625907600000,13.686,13.850,13.452,13.492,380708.36,1625911199999,5219758.17555,20139,173261.85,2377196.83486,0
1625911200000,13.493,13.561,13.250,13.292,246987.53,1625914799999,3307814.75066,14250,119549.54,1601790.35053,0
1625914800000,13.298,13.516,13.233,13.417,189701.47,1625918399999,2539382.39266,10668,102979.57,1378737.96932,0
1625918400000,13.416,13.572,13.314,13.554,167372.34,1625921999999,2254163.29078,10707,81386.70,1096008.39423,0
1625922000000,13.554,13.600,13.336,13.387,132258.32,1625925599999,1780933.91066,9506,64766.98,872144.56095,0
1625925600000,13.387,13.475,13.328,13.419,151757.68,1625929199999,2033936.44111,8460,81091.37,1086860.52592,0
1625929200000,13.419,13.627,13.411,13.476,201421.30,1625932799999,2729013.55639,11493,98804.73,1338634.22870,0
1625932800000,13.479,13.859,13.448,13.707,341788.13,1625936399999,4687866.78324,16605,169213.13,2320703.41416,0
1625936400000,13.710,13.741,13.140,13.191,507640.07,1625939999999,6791769.89523,26265,250815.54,3358289.59646,0
1625940000000,13.192,13.402,13.159,13.402,133729.72,1625943599999,1771918.73100,9173,74141.61,982773.86114,0
1625943600000,13.403,13.694,13.297,13.516,341280.58,1625947199999,4608002.85017,20084,150111.29,2027858.15268,0
1625947200000,13.514,13.865,13.233,13.856,436630.85,1625950799999,5948063.09525,23209,237305.43,3237763.40542,0
1625950800000,13.857,13.975,13.609,13.927,369326.87,1625954399999,5088523.82087,22556,200102.64,2758708.46293,0
1625954400000,13.929,14.300,13.850,14.249,572762.17,1625957999999,8074798.01435,33665,288868.23,4073556.70546,0
1625958000000,14.250,14.500,14.205,14.422,566602.67,1625961599999,8139972.41019,29003,287253.99,4128444.30063,0
1625961600000,14.427,14.484,14.113,14.366,413708.13,1625965199999,5914481.30057,23270,193071.81,2761824.35354,0
1625965200000,14.363,14.600,14.281,14.282,448655.51,1625968799999,6470061.40512,24686,207928.48,3001666.10164,0
1625968800000,14.286,14.499,14.251,14.266,244119.17,1625972399999,3512814.76373,12410,116780.87,1681285.07041,0
1625972400000,14.266,14.358,14.052,14.135,236860.55,1625975999999,3363930.85675,13824,111515.69,1583932.37676,0
1625976000000,14.138,14.162,13.863,14.093,362816.79,1625979599999,5080812.85874,18276,201747.53,2826341.83679,0
1625979600000,14.095,14.700,14.007,14.605,613523.06,1625983199999,8834939.44490,28883,383152.75,5519895.46632,0
1625983200000,14.604,14.743,14.360,14.466,497775.94,1625986799999,7245528.56189,26190,235182.71,3425407.33764,0
1625986800000,14.461,14.791,14.432,14.687,505740.56,1625990399999,7398619.70752,22986,270269.84,3954709.42264,0
1625990400000,14.683,14.794,14.529,14.661,430519.44,1625993999999,6316210.97646,20245,217332.35,3190067.34293,0
1625994000000,14.662,14.720,14.526,14.632,278412.28,1625997599999,4069384.19340,12576,144789.83,2116838.69014,0
1625997600000,14.634,14.736,14.421,14.475,335752.23,1626001199999,4887274.00425,14770,149431.51,2177032.07395,0
1626001200000,14.472,14.505,14.351,14.505,294826.56,1626004799999,4254901.53953,14142,154373.81,2228295.41381,0
1626004800000,14.506,14.557,14.264,14.294,242552.75,1626008399999,3490933.46019,13469,113221.48,1630551.50438,0
1626008400000,14.293,14.436,14.238,14.400,267903.02,1626011999999,3836669.00589,13210,140774.95,2016849.04088,0
1626012000000,14.408,14.534,14.291,14.504,265096.43,1626015599999,3819005.70559,14252,152074.56,2191187.04620,0
1626015600000,14.502,14.666,14.429,14.548,355266.29,1626019199999,5166107.84090,15587,165268.91,2402656.05280,0
1626019200000,14.545,14.588,14.398,14.434,310523.71,1626022799999,4496141.84997,14377,149200.86,2160746.91678,0
1626022800000,14.434,14.500,14.124,14.191,365162.79,1626026399999,5231542.89462,14251,124226.50,1782382.33541,0
1626026400000,14.194,14.329,14.091,14.260,290960.47,1626029999999,4130222.67651,15322,150051.73,2131481.10715,0
1626030000000,14.256,14.263,14.104,14.155,137914.26,1626033599999,1954300.70695,9384,62090.79,880091.99406,0
1626033600000,14.158,14.253,14.040,14.086,167320.53,1626037199999,2368707.72729,9000,80532.07,1140682.45192,0
1626037200000,14.086,14.423,13.968,14.362,241224.17,1626040799999,3430079.20868,16945,124330.78,1768876.39247,0
1626040800000,14.363,14.431,14.088,14.098,251459.36,1626044399999,3582329.16180,14532,120968.92,1723018.86186,0
1626044400000,14.096,14.102,13.940,14.067,197915.41,1626047999999,2775598.42164,12563,100525.93,1410454.26826,0
1626048000000,14.067,14.130,13.921,13.983,204349.11,1626051599999,2863085.06565,13445,106466.86,1491951.55037,0
1626051600000,13.982,13.988,13.807,13.913,212331.04,1626055199999,2951775.43399,12215,94267.04,1310997.13300,0
1626055200000,13.920,14.084,13.732,14.042,307651.88,1626058799999,4261855.66480,15539,165699.33,2295437.20721,0
1626058800000,14.042,14.063,13.833,13.966,271140.97,1626062399999,3784145.66927,12355,137102.90,1912639.91199,0
1626062400000,13.968,14.073,13.849,13.859,158772.96,1626065999999,2221119.30002,8591,71966.78,1007551.44947,0
1626066000000,13.856,13.955,13.776,13.955,133773.29,1626069599999,1851636.31523,7806,67361.59,932659.46409,0
1626069600000,13.955,14.022,13.824,13.997,156234.12,1626073199999,2175581.71039,9459,80632.85,1123002.57093,0
1626073200000,13.996,14.052,13.903,13.928,153254.50,1626076799999,2142694.33719,8882,67811.01,948287.33043,0
1626076800000,13.928,14.030,13.901,13.932,140565.52,1626080399999,1961959.79063,7103,67508.88,942400.71548,0
1626080400000,13.932,13.995,13.709,13.723,249028.12,1626083999999,3446167.00398,10269,111256.65,1540097.89050,0
1626084000000,13.722,13.723,13.554,13.634,271968.55,1626087599999,3707322.41019,12748,119634.00,1631290.35419,0
1626087600000,13.638,13.639,13.408,13.412,337044.23,1626091199999,4544607.54354,15557,160132.53,2159410.25765,0
1626091200000,13.412,13.580,13.389,13.510,179425.97,1626094799999,2419395.21958,8872,92337.49,1245043.51156,0
1626094800000,13.512,13.644,13.452,13.611,175010.66,1626098399999,2367404.19267,7925,94666.53,1280885.81858,0
1626098400000,13.610,13.643,13.501,13.588,127422.54,1626101999999,1731276.76287,6529,57020.48,774691.87789,0
1626102000000,13.590,13.602,13.360,13.365,194086.87,1626105599999,2620543.67717,9743,88730.77,1199154.85400,0
1626105600000,13.365,13.492,13.148,13.288,367933.36,1626109199999,4894824.30729,16175,180198.61,2397668.38973,0
1626109200000,13.279,13.345,13.066,13.111,231581.92,1626112799999,3055309.54093,10623,104898.03,1384604.77698,0
1626112800000,13.109,13.232,13.000,13.105,175953.20,1626116399999,2309841.94513,9456,89924.58,1180529.12673,0
1626116400000,13.110,13.334,12.937,12.962,309951.79,1626119999999,4063089.36690,15171,140510.62,1843318.02696,0
1626120000000,12.962,13.022,12.756,12.935,378970.57,1626123599999,4879503.43482,16688,189238.24,2437561.45158,0
1626123600000,12.935,13.021,12.885,12.934,125234.70,1626127199999,1624551.19722,6035,71411.33,926562.25537,0
1626127200000,12.934,13.097,12.907,13.075,165173.59,1626130799999,2150880.28897,9142,87438.79,1138662.69432,0
1626130800000,13.077,13.089,12.963,12.975,130372.47,1626134399999,1698496.28081,7716,67610.71,881034.59974,0
1626134400000,12.975,13.127,12.803,13.042,211166.28,1626137999999,2737254.20864,10714,106512.45,1380652.72462,0
1626138000000,13.044,13.180,12.902,13.128,155742.46,1626141599999,2027841.68491,7670,74620.52,972431.42819,0
1626141600000,13.128,13.335,13.105,13.254,219719.39,1626145199999,2911481.53489,11857,112330.13,1487880.84008,0
1626145200000,13.253,13.718,13.242,13.450,414789.75,1626148799999,5621906.02908,17015,189500.50,2567389.39374,0
1626148800000,13.450,13.557,13.312,13.496,258764.82,1626152399999,3475158.97504,11509,125355.43,1683463.78652,0
1626152400000,13.496,13.516,12.950,13.039,348908.60,1626155999999,4587857.90973,15331,150738.91,1981921.07213,0
1626156000000,13.039,13.394,13.032,13.233,246101.88,1626159599999,3257952.88215,11520,129543.11,1713953.79441,0
1626159600000,13.233,13.494,13.229,13.361,193080.04,1626163199999,2585619.91251,9477,87166.74,1167476.84084,0
1626163200000,13.363,13.487,13.345,13.419,150402.60,1626166799999,2017681.18587,7438,76740.25,1029542.04975,0
1626166800000,13.412,13.458,13.280,13.455,151350.93,1626170399999,2023316.43165,7355,69285.51,926511.33868,0
1626170400000,13.455,13.525,13.339,13.397,203226.43,1626173999999,2732564.20331,8996,102046.09,1372369.24530,0
1626174000000,13.394,13.700,13.287,13.607,353761.98,1626177599999,4781202.32312,14987,189974.38,2569015.37603,0
1626177600000,13.602,13.604,13.023,13.077,463575.13,1626181199999,6158247.05474,19479,209274.61,2779996.29595,0
1626181200000,13.084,13.288,12.846,12.972,397257.45,1626184799999,5188545.83879,17073,202876.29,2651572.28136,0
1626184800000,12.970,13.006,12.664,12.776,462303.35,1626188399999,5920598.34393,20616,234676.98,3006434.11907,0
1626188400000,12.774,12.936,12.688,12.832,295139.64,1626191999999,3777229.87608,14154,152828.01,1956560.02621,0
1626192000000,12.842,12.887,12.689,12.801,224795.71,1626195599999,2873699.61558,10152,107798.48,1378491.89902,0
1626195600000,12.802,12.917,12.752,12.875,171996.01,1626199199999,2207033.53778,7998,92718.82,1190085.54163,0
1626199200000,12.874,12.874,12.397,12.417,310283.45,1626202799999,3914233.45640,13974,124239.87,1568626.99617,0
1626202800000,12.424,12.551,11.986,12.038,596187.86,1626206399999,7271657.45361,25282,271968.42,3316458.59817,0
1626206400000,12.039,12.094,11.914,12.016,351214.37,1626209999999,4217265.65840,14680,181148.93,2175961.32954,0
1626210000000,12.018,12.111,11.806,11.974,262374.32,1626213599999,3138615.87371,12082,130179.12,1558588.41630,0
1626213600000,11.971,12.090,11.812,11.970,266990.58,1626217199999,3195839.41114,11482,132428.20,1585092.26377,0
1626217200000,11.970,12.172,11.918,12.088,324382.45,1626220799999,3913983.13155,12561,151646.26,1829429.43712,0
1626220800000,12.086,12.221,11.513,11.607,531286.85,1626224399999,6289615.29019,21385,257155.09,3047320.93692,0
1626224400000,11.607,11.641,11.311,11.510,534542.85,1626227999999,6133331.18223,20915,285932.42,3281192.51589,0
1626228000000,11.513,11.634,11.329,11.593,423387.28,1626231599999,4852165.67972,17539,240907.28,2759946.40403,0
1626231600000,11.592,11.611,11.008,11.231,582211.41,1626235199999,6526670.52616,24211,277920.08,3117471.08783,0
1626235200000,11.231,11.467,11.164,11.367,422358.04,1626238799999,4798363.02813,16669,175655.37,1993743.67796,0
1626238800000,11.369,11.416,11.173,11.261,399159.06,1626242399999,4516633.38753,14746,193590.02,2190993.82941,0
1626242400000,11.261,11.423,11.167,11.228,333578.73,1626245999999,3767254.12127,12124,159720.07,1803468.65215,0
1626246000000,11.228,11.500,11.213,11.423,294657.31,1626249599999,3356640.19956,10713,143307.31,1632296.03504,0
1626249600000,11.428,11.505,11.260,11.282,267860.88,1626253199999,3054521.19519,10993,130079.42,1483649.96945,0
1626253200000,11.282,11.798,11.187,11.724,527992.21,1626256799999,6143282.68626,21775,275121.25,3201157.99323,0
1626256800000,11.724,11.957,11.696,11.873,274702.25,1626260399999,3253610.24932,11431,148456.00,1758061.73121,0
1626260400000,11.874,11.950,11.715,11.781,239101.60,1626263999999,2829197.89789,10646,114955.48,1360290.98445,0
1626264000000,11.781,11.841,11.567,11.639,277376.31,1626267599999,3236553.70008,11046,141325.72,1649121.95136,0
1626267600000,11.639,12.048,11.638,12.013,417091.44,1626271199999,4973717.65359,14809,211424.23,2520726.06040,0
1626271200000,12.018,12.139,11.943,12.034,376034.44,1626274799999,4525151.39503,12600,182554.94,2197619.36746,0
1626274800000,12.030,12.061,11.780,11.907,391454.88,1626278399999,4664831.62189,14603,181129.46,2157807.42522,0
1626278400000,11.908,12.034,11.811,11.966,291086.28,1626281999999,3477494.23209,11677,134093.79,1602052.59984,0
1626282000000,11.962,12.000,11.859,11.928,124981.45,1626285599999,1492496.58839,5602,60636.54,724123.16069,0
1626285600000,11.927,12.058,11.800,11.819,192585.45,1626289199999,2299567.94145,8000,88122.31,1052892.94350,0
1626289200000,11.823,11.858,11.661,11.672,289617.76,1626292799999,3403659.53428,10459,120481.73,1416497.58419,0
1626292800000,11.673,11.841,11.664,11.810,127661.67,1626296399999,1504142.96690,5151,63343.78,746282.02245,0
1626296400000,11.810,11.948,11.802,11.881,104267.73,1626299999999,1239862.08386,4743,45267.57,538175.73385,0
1626300000000,11.881,12.018,11.835,11.939,117870.38,1626303599999,1408835.86139,5557,58415.44,698335.48476,0
1626303600000,11.935,11.942,11.640,11.734,311623.12,1626307199999,3660263.48325,12581,174744.49,2053304.14569,0
1626307200000,11.732,11.899,11.510,11.885,296436.32,1626310799999,3460783.27984,13918,129040.70,1507662.68840,0
1626310800000,11.886,12.058,11.713,11.730,256846.58,1626314399999,3063601.43110,14057,113497.94,1353681.43003,0
1626314400000,11.731,11.861,11.676,11.713,161248.87,1626317999999,1895712.22913,7975,83046.46,976394.91612,0
1626318000000,11.713,11.714,11.579,11.586,174143.08,1626321599999,2027770.15301,8803,83034.40,967041.55587,0
1626321600000,11.585,11.645,11.460,11.583,189895.69,1626325199999,2189763.50283,10398,93471.25,1078282.08533,0
1626325200000,11.582,11.598,11.440,11.506,152321.86,1626328799999,1754142.72440,7598,74165.92,854177.34116,0
1626328800000,11.504,11.504,11.246,11.344,275413.78,1626332399999,3130667.38073,14031,129519.85,1472313.38938,0
1626332400000,11.343,11.484,11.280,11.454,180783.54,1626335999999,2062982.49570,9555,90547.79,1033427.91317,0
1626336000000,11.455,11.605,11.361,11.377,260864.23,1626339599999,2990899.34997,12203,137294.93,1574274.02856,0
1626339600000,11.377,11.476,11.316,11.385,217983.90,1626343199999,2485985.14406,11547,112412.19,1282068.94599,0
1626343200000,11.389,11.429,10.842,10.867,483508.86,1626346799999,5355817.17769,23077,214839.69,2379482.76426,0
1626346800000,10.867,11.057,10.838,10.991,299195.14,1626350399999,3272357.74799,14683,150474.68,1646350.86263,0
1626350400000,10.990,11.136,10.804,10.931,369735.44,1626353999999,4046357.75819,15759,190353.54,2083778.45251,0
1626354000000,10.928,11.075,10.792,11.056,265476.66,1626357599999,2903915.96544,12959,133811.03,1464321.38479,0
1626357600000,11.056,11.123,10.919,11.022,215776.46,1626361199999,2380559.33346,10978,109754.98,1211310.63110,0
1626361200000,11.019,11.132,10.969,11.050,179013.63,1626364799999,1979175.96253,9200,85434.92,944737.44669,0
1626364800000,11.048,11.116,10.685,10.851,369575.01,1626368399999,4011222.78506,19226,171426.62,1860088.71856,0
1626368400000,10.852,10.881,10.639,10.835,244634.79,1626371999999,2635396.14283,14303,122137.30,1315981.12997,0
1626372000000,10.836,11.093,10.797,11.021,209701.21,1626375599999,2299580.21496,11645,96598.21,1059337.93024,0
1626375600000,11.023,11.226,11.006,11.203,200031.77,1626379199999,2224795.90556,10997,105142.23,1169236.43852,0
1626379200000,11.202,11.380,11.200,11.361,320211.53,1626382799999,3619639.24745,12361,152613.72,1725300.66679,0
1626382800000,11.361,11.465,11.334,11.388,139744.45,1626386399999,1591224.39177,7888,65469.26,745799.59146,0
1626386400000,11.389,11.520,11.323,11.402,172108.24,1626389999999,1966385.82133,10906,82021.97,937421.35989,0
1626390000000,11.403,11.542,11.245,11.458,223350.98,1626393599999,2545400.44210,12793,99479.46,1133620.17548,0
1626393600000,11.466,11.595,11.306,11.561,284991.26,1626397199999,3264617.03426,13167,142601.40,1633190.98569,0
1626397200000,11.559,11.709,11.532,11.637,227980.45,1626400799999,2652099.22664,13700,106731.34,1241688.15535,0
1626400800000,11.641,11.796,11.624,11.782,174163.27,1626404399999,2038862.76531,10681,87093.38,1019742.36807,0
1626404400000,11.782,12.026,11.720,12.026,261087.72,1626407999999,3099050.79935,12847,118405.45,1403703.41168,0
1626408000000,12.024,12.051,11.841,11.875,291557.23,1626411599999,3483350.44207,11766,120590.82,1439398.93923,0
1626411600000,11.875,11.917,11.643,11.669,234690.84,1626415199999,2759850.48901,10331,101254.34,1191043.22356,0
1626415200000,11.670,11.717,11.309,11.312,293542.72,1626418799999,3376851.72396,11784,132898.08,1528426.88685,0
1626418800000,11.312,11.548,11.311,11.524,312742.34,1626422399999,3580310.29164,12459,171534.53,1964134.56956,0
1626422400000,11.514,11.543,11.129,11.259,363293.49,1626425999999,4108166.55436,14532,165512.04,1871900.78397,0
1626426000000,11.253,11.374,11.147,11.266,296317.65,1626429599999,3332605.47294,12394,154930.83,1743452.84576,0
1626429600000,11.268,11.295,10.957,11.234,708363.34,1626433199999,7867533.40675,23628,353709.01,3929778.48264,0
1626433200000,11.233,11.463,11.095,11.309,423364.91,1626436799999,4771349.91863,16207,230431.65,2596687.65424,0
1626436800000,11.308,11.986,11.288,11.758,1081524.57,1626440399999,12667453.71949,39818,543078.54,6359611.76439,0
1626440400000,11.754,11.906,11.605,11.683,438158.80,1626443999999,5133798.95220,20308,202852.11,2377378.89719,0
1626444000000,11.680,11.956,11.650,11.859,443301.39,1626447599999,5238952.12945,20583,218295.73,2580245.09545,0
1626447600000,11.860,12.700,11.780,12.475,1603843.58,1626451199999,19677199.69497,61662,822123.51,10083057.28861,0
1626451200000,12.480,12.878,12.300,12.849,2099069.23,1626454799999,26450313.90798,74026,1001827.55,12632513.98452,0
1626454800000,12.849,13.150,12.794,12.833,1692732.21,1626458399999,21947955.24810,66389,846158.84,10975472.03001,0
1626458400000,12.837,12.983,12.676,12.745,1117537.02,1626461999999,14315874.62465,43272,551117.02,7062580.01858,0
1626462000000,12.745,12.831,12.555,12.588,634016.54,1626465599999,8037846.79962,25832,318022.08,4032842.98815,0
1626465600000,12.591,12.695,12.279,12.287,654234.15,1626469199999,8158137.46554,25777,317162.97,3956454.05026,0
1626469200000,12.285,12.390,12.057,12.091,840784.53,1626472799999,10281211.87684,32655,439312.98,5372208.83753,0
1626472800000,12.092,12.152,11.543,11.574,955107.80,1626476399999,11300785.01770,35014,444133.35,5259686.89926,0
1626476400000,11.576,11.619,11.100,11.166,1204197.47,1626479999999,13648786.17578,43453,604886.15,6855344.00403,0
1626480000000,11.159,11.291,11.002,11.238,1058486.67,1626483599999,11789807.61747,35155,571961.71,6372936.79692,0
1626483600000,11.239,11.240,10.728,10.855,770399.95,1626487199999,8429942.55198,28833,353958.64,3869576.58381,0
1626487200000,10.856,10.978,10.708,10.837,452555.29,1626490799999,4905805.26799,19520,238240.91,2581745.60646,0
1626490800000,10.837,11.023,10.735,10.857,435107.10,1626494399999,4738782.15368,17467,224857.57,2448744.47848,0
1626494400000,10.857,11.075,10.758,11.041,478396.58,1626497999999,5228905.27170,18414,227402.54,2484380.04820,0
1626498000000,11.041,11.326,11.022,11.256,563727.14,1626501599999,6304024.89857,22398,284174.59,3178449.52120,0
1626501600000,11.251,11.469,11.190,11.432,369919.88,1626505199999,4194080.45792,16287,190119.48,2154931.52045,0
1626505200000,11.430,11.435,11.109,11.208,392788.90,1626508799999,4410029.17095,17592,177518.87,1991833.95426,0
1626508800000,11.209,11.504,10.955,11.266,662152.75,1626512399999,7438976.39422,26587,329485.63,3706080.36744,0
1626512400000,11.264,11.361,11.077,11.118,470798.78,1626515999999,5279083.43193,20373,247779.29,2778302.10549,0
1626516000000,11.115,11.151,10.841,10.852,371749.49,1626519599999,4090350.91267,16449,183941.93,2025662.48961,0
1626519600000,10.850,11.066,10.822,11.052,266910.37,1626523199999,2926327.65520,11951,134279.90,1472284.87946,0
1626523200000,11.052,11.270,10.997,11.260,372296.44,1626526799999,4150343.83155,14931,188087.19,2097560.59313,0
1626526800000,11.265,11.282,10.974,11.115,437980.04,1626530399999,4866822.15280,17941,192635.71,2140248.15674,0
1626530400000,11.115,11.199,10.929,11.019,342506.77,1626533999999,3783688.98365,12990,140625.03,1552092.12503,0
1626534000000,11.019,11.080,10.939,11.077,235612.43,1626537599999,2591708.54726,10294,119358.50,1313035.22183,0
1626537600000,11.077,11.141,10.973,11.033,296015.93,1626541199999,3273504.14393,12464,138266.79,1529311.00909,0
1626541200000,11.034,11.164,10.965,11.163,200657.24,1626544799999,2213689.97286,9895,109385.22,1207230.26676,0
1626544800000,11.161,11.300,11.010,11.094,408587.56,1626548399999,4554915.65400,16892,201689.25,2248987.21996,0
1626548400000,11.095,11.260,11.056,11.115,328353.42,1626551999999,3665179.19486,14488,169475.53,1891269.11125,0
1626552000000,11.117,11.265,11.070,11.145,266235.78,1626555599999,2970291.41118,10397,128909.29,1437811.93713,0
1626555600000,11.133,11.230,11.076,11.132,152324.85,1626559199999,1696440.86642,6668,68391.25,761593.73624,0
1626559200000,11.135,11.183,11.035,11.092,189703.99,1626562799999,2105684.25211,7364,85313.53,946948.95064,0
1626562800000,11.092,11.147,10.942,11.015,240127.56,1626566399999,2649280.27339,8902,106625.27,1176680.52812,0
1626566400000,11.015,11.418,10.963,11.307,360077.80,1626569999999,4045744.84236,13268,184951.18,2078450.94192,0
1626570000000,11.307,11.549,11.281,11.335,359047.11,1626573599999,4099551.44908,12789,170889.70,1951748.02464,0
1626573600000,11.335,11.470,11.335,11.446,179634.73,1626577199999,2047630.68507,7290,94341.44,1075315.24352,0
1626577200000,11.450,11.455,11.189,11.229,232044.68,1626580799999,2615024.35731,9198,120771.81,1361039.06778,0
1626580800000,11.228,11.296,11.130,11.168,145185.22,1626584399999,1628316.68133,5126,64122.26,719472.94188,0
1626584400000,11.170,11.286,11.135,11.211,170936.26,1626587999999,1915580.70817,5447,89135.54,998935.79033,0
1626588000000,11.212,11.229,11.025,11.058,212263.92,1626591599999,2358526.21424,7069,95515.91,1061202.08977,0
1626591600000,11.059,11.148,11.020,11.089,208387.05,1626595199999,2308051.47445,6645,95768.06,1060794.15573,0
1626595200000,11.089,11.173,11.070,11.168,162649.93,1626598799999,1809262.06263,5839,79595.90,885552.07670,0
1626598800000,11.168,11.299,11.123,11.153,223914.61,1626602399999,2509669.66728,7161,106064.03,1188817.96696,0
1626602400000,11.154,11.230,11.103,11.207,183337.05,1626605999999,2046546.05610,5617,81406.33,908938.12691,0
1626606000000,11.208,11.295,11.177,11.246,162116.96,1626609599999,1821657.70901,5398,79191.13,890039.88496,0
1626609600000,11.248,11.287,11.143,11.224,140900.76,1626613199999,1579026.96249,5575,66720.67,747792.93595,0
1626613200000,11.225,11.245,11.102,11.142,202304.34,1626616799999,2258292.83650,7386,88064.08,983174.19586,0
1626616800000,11.142,11.214,10.759,10.818,419632.99,1626620399999,4597893.93740,15510,192537.88,2110038.30229,0
1626620400000,10.815,10.962,10.733,10.892,283700.47,1626623999999,3083929.51338,10299,137378.83,1494016.68643,0
1626624000000,10.888,10.980,10.792,10.904,241883.93,1626627599999,2632113.94789,9142,119618.16,1302456.05894,0
1626627600000,10.904,11.263,10.879,11.147,762554.57,1626631199999,8451102.80241,20713,394212.11,4366710.21008,0
1626631200000,11.142,11.234,11.079,11.145,209394.92,1626634799999,2335373.08923,8063,104438.01,1164939.48327,0
1626634800000,11.145,11.157,11.058,11.123,105992.31,1626638399999,1177398.42002,5164,52009.80,577734.28026,0
1626638400000,11.123,11.126,11.000,11.038,187762.91,1626641999999,2078646.44135,6967,84222.98,932680.37156,0
1626642000000,11.037,11.167,10.955,11.135,149736.95,1626645599999,1654078.51401,6668,76970.53,850660.01923,0
1626645600000,11.133,11.180,10.843,10.908,224913.24,1626649199999,2467457.01485,10029,123203.77,1351456.24823,0
1626649200000,10.905,11.056,10.865,10.971,128331.25,1626652799999,1405425.38156,5567,59507.59,651689.56017,0
1626652800000,10.973,11.064,10.556,10.667,367070.49,1626656399999,3971581.90844,14996,164477.60,1782764.49131,0
1626656400000,10.665,10.707,10.520,10.675,241078.74,1626659999999,2556784.55528,10726,131219.56,1391758.74696,0
1626660000000,10.672,10.732,10.506,10.581,329045.47,1626663599999,3494180.45743,12636,184306.46,1957101.40844,0
1626663600000,10.585,10.680,10.577,10.602,110874.88,1626667199999,1178691.41183,6146,56716.66,602781.39115,0
1626667200000,10.605,10.711,10.590,10.619,148762.09,1626670799999,1585506.20661,7513,81392.90,867529.31504,0
1626670800000,10.619,10.832,10.608,10.814,216170.28,1626674399999,2319998.96255,9249,125983.83,1351846.70827,0
1626674400000,10.813,10.855,10.754,10.808,138412.16,1626677999999,1496097.73336,6130,67111.08,725343.87154,0
1626678000000,10.808,10.948,10.722,10.744,160695.30,1626681599999,1737186.28609,8374,81627.98,883081.36526,0
1626681600000,10.745,10.845,10.702,10.713,136054.90,1626685199999,1465269.82807,6787,64987.46,699988.41580,0
1626685200000,10.713,10.769,10.654,10.678,163031.88,1626688799999,1746696.15338,7114,75452.79,808484.92938,0
1626688800000,10.678,10.708,10.421,10.486,218743.76,1626692399999,2313158.26367,11491,101152.96,1071291.65878,0
1626692400000,10.485,10.584,10.393,10.431,258691.58,1626695999999,2713188.14383,12501,125384.63,1315527.51330,0
1626696000000,10.433,10.459,10.009,10.097,593508.81,1626699599999,6040289.59621,24645,279576.86,2845181.74757,0
1626699600000,10.097,10.219,9.953,9.989,425547.18,1626703199999,4290412.04893,15656,199011.29,2008908.26297,0
1626703200000,9.986,10.186,9.970,10.173,240451.88,1626706799999,2429058.29764,10060,127953.58,1292675.00674,0
1626706800000,10.170,10.262,10.087,10.116,256719.86,1626710399999,2616243.75094,10223,131982.20,1345112.83158,0
1626710400000,10.114,10.231,10.067,10.116,210013.95,1626713999999,2130407.68161,9180,98679.13,1000960.04951,0
1626714000000,10.116,10.209,10.086,10.165,173139.05,1626717599999,1756546.56652,7315,90795.03,920919.58844,0
1626717600000,10.166,10.220,9.992,10.041,204186.37,1626721199999,2065447.04302,8159,94020.60,951591.22926,0
1626721200000,10.042,10.195,9.985,10.147,242040.32,1626724799999,2439640.24866,10029,136851.09,1379672.12284,0
1626724800000,10.150,10.187,10.059,10.103,141709.57,1626728399999,1433564.94693,6055,70631.34,714244.46517,0
1626728400000,10.103,10.192,9.923,9.928,145012.02,1626731999999,1458911.79705,7114,60285.48,607216.67898,0
1626732000000,9.930,10.182,9.927,10.030,241255.84,1626735599999,2430866.35606,11675,128828.02,1297254.35613,0
1626735600000,10.030,10.134,9.925,9.977,172755.28,1626739199999,1733231.40462,9128,93898.83,941524.64545,0
1626739200000,9.976,10.160,9.887,9.898,304164.97,1626742799999,3048417.49505,13763,141575.44,1418823.53278,0
1626742800000,9.897,9.920,9.560,9.672,405312.02,1626746399999,3937927.50597,17681,194287.96,1888251.57715,0
1626746400000,9.670,9.775,9.500,9.516,300301.50,1626749999999,2887014.54966,12357,140827.93,1354987.34133,0
1626750000000,9.515,9.594,9.173,9.244,575240.18,1626753599999,5380750.72977,19964,255785.76,2392024.89751,0
1626753600000,9.242,9.425,9.227,9.273,343437.98,1626757199999,3202639.72684,11540,180563.75,1683407.55671,0
1626757200000,9.273,9.385,9.223,9.349,351222.89,1626760799999,3269170.07148,11197,182379.61,1697638.32509,0
1626760800000,9.348,9.405,9.274,9.376,249039.41,1626764399999,2325638.80160,7573,122148.45,1141244.75647,0
1626764400000,9.375,9.485,9.339,9.441,271372.09,1626767999999,2553738.84031,9232,141697.95,1333384.14219,0
1626768000000,9.438,9.459,9.157,9.179,239107.76,1626771599999,2226606.19337,9026,125373.76,1166839.48029,0
1626771600000,9.180,9.277,8.951,9.028,460504.87,1626775199999,4201025.98259,14187,226418.46,2067704.45276,0
1626775200000,9.030,9.197,8.951,9.186,282265.58,1626778799999,2559513.43224,10467,156759.56,1421689.42290,0
1626778800000,9.186,9.280,9.106,9.235,241860.60,1626782399999,2227212.34144,10062,122861.29,1131432.33358,0
1626782400000,9.237,9.356,9.217,9.320,253364.36,1626785999999,2350091.88471,8911,123883.39,1149269.20314,0
1626786000000,9.325,9.364,9.117,9.189,263945.37,1626789599999,2436897.56112,11279,124372.88,1147800.09202,0
1626789600000,9.191,9.363,9.107,9.349,451281.13,1626793199999,4188421.34246,14738,252593.55,2345071.67062,0
1626793200000,9.352,9.649,9.321,9.561,552606.24,1626796799999,5255932.89488,18127,266261.62,2532203.87641,0
1626796800000,9.556,9.627,9.408,9.413,234385.49,1626800399999,2229239.49995,9430,120022.20,1141018.63634,0
1626800400000,9.412,9.507,9.373,9.459,177397.80,1626803999999,1674196.70589,7988,104334.27,984967.16114,0
1626804000000,9.456,9.610,9.429,9.576,143838.01,1626807599999,1368968.71511,6654,70686.26,672708.27091,0
1626807600000,9.576,9.666,9.525,9.620,171781.76,1626811199999,1646737.68310,7601,92464.08,886326.86931,0
1626811200000,9.619,9.733,9.607,9.635,228500.71,1626814799999,2211080.23087,8658,112265.65,1086514.49504,0
1626814800000,9.633,9.678,9.542,9.571,168362.73,1626818399999,1616586.12004,6565,69652.18,668966.90993,0
1626818400000,9.575,9.633,9.377,9.397,201522.17,1626821999999,1911931.93376,8085,101376.73,961396.19254,0
1626822000000,9.395,9.518,9.305,9.439,224734.62,1626825599999,2114300.78123,9383,116156.07,1092594.06671,0
1626825600000,9.441,9.550,9.182,9.213,275894.96,1626829199999,2579832.28196,12103,134448.36,1256678.29148,0
1626829200000,9.211,9.320,9.131,9.291,228802.71,1626832799999,2109298.46743,9393,119371.13,1100706.85290,0
1626832800000,9.287,9.588,9.286,9.534,283182.10,1626836399999,2677841.48960,12113,148854.15,1408188.76863,0
1626836400000,9.534,9.631,9.451,9.571,205680.20,1626839999999,1963047.30172,8293,99122.17,946408.96149,0
1626840000000,9.571,10.034,9.571,9.970,410881.21,1626843599999,4049251.88080,17743,205017.19,2019727.19666,0
1626843600000,9.972,10.056,9.866,10.005,282099.55,1626847199999,2807432.79030,10238,140718.35,1400992.16801,0
1626847200000,10.006,10.158,9.978,10.122,247531.37,1626850799999,2492965.51275,9132,129430.97,1303843.58998,0
1626850800000,10.124,10.342,10.067,10.117,351357.05,1626854399999,3567997.33789,12859,176181.67,1790128.34773,0
1626854400000,10.116,10.155,9.951,10.058,226658.75,1626857999999,2276880.54386,9360,109194.57,1097806.60853,0
1626858000000,10.059,10.216,10.021,10.206,253373.82,1626861599999,2556878.44790,8184,113925.47,1150082.35201,0
1626861600000,10.210,10.355,10.139,10.350,302360.54,1626865199999,3097754.75458,11754,164654.67,1687084.27819,0
1626865200000,10.350,10.500,10.277,10.425,322066.60,1626868799999,3350272.57260,12406,171350.71,1782706.21844,0
1626868800000,10.423,10.556,10.326,10.338,502504.01,1626872399999,5243294.33034,14513,277084.20,2892693.85229,0
1626872400000,10.340,10.406,10.265,10.297,212213.84,1626875999999,2196084.44714,8080,84075.51,870667.91767,0
1626876000000,10.294,10.550,10.290,10.519,254098.04,1626879599999,2653347.89664,11607,132845.38,1386307.70852,0
1626879600000,10.522,10.586,10.392,10.556,304715.37,1626883199999,3200250.47388,10992,154063.68,1619059.21133,0
1626883200000,10.556,10.695,10.433,10.441,330083.07,1626886799999,3490185.52751,13946,146308.77,1547513.03940,0
1626886800000,10.440,10.470,10.254,10.333,294560.03,1626890399999,3043113.59891,11775,149166.24,1541363.33112,0
1626890400000,10.333,10.542,10.125,10.138,459195.56,1626893999999,4748383.47786,16879,222195.65,2299322.21477,0
1626894000000,10.142,10.308,10.049,10.209,321199.13,1626897599999,3268109.45611,14565,152305.57,1549906.32834,0
1626897600000,10.207,10.256,10.081,10.147,189067.78,1626901199999,1919936.33244,7692,80702.87,820017.56772,0
1626901200000,10.147,10.220,10.069,10.216,85885.57,1626904799999,870202.09841,4882,49828.34,504905.13406,0
1626904800000,10.216,10.375,10.176,10.375,135361.00,1626908399999,1390872.40104,6214,71844.33,738210.26495,0
1626908400000,10.374,10.472,10.282,10.472,201148.67,1626911999999,2081671.36336,8199,100630.39,1041117.12730,0
1626912000000,10.472,10.540,10.326,10.381,247913.05,1626915599999,2585749.21610,12043,106245.88,1108948.12241,0
1626915600000,10.382,10.430,10.226,10.303,187456.64,1626919199999,1936831.97223,8115,85032.70,878318.68758,0
1626919200000,10.300,10.330,10.179,10.184,140586.56,1626922799999,1440573.91591,6402,69167.20,708776.88220,0
1626922800000,10.189,10.373,10.175,10.272,226031.88,1626926399999,2322278.12980,9348,124146.35,1275385.99256,0
1626926400000,10.265,10.507,10.247,10.450,243404.23,1626929999999,2539241.57410,9368,111569.11,1163840.83407,0
1626930000000,10.450,10.469,10.278,10.317,144821.57,1626933599999,1498975.41044,6726,72473.97,749954.12397,0
1626933600000,10.312,10.556,10.286,10.549,186392.19,1626937199999,1951395.40633,8640,89652.36,938525.01917,0
1626937200000,10.545,10.728,10.498,10.603,252607.53,1626940799999,2684878.55892,10947,121035.09,1286376.79465,0
1626940800000,10.603,11.200,10.555,11.076,763040.67,1626944399999,8354733.31282,26560,401002.20,4389239.80147,0
1626944400000,11.076,11.076,10.606,10.710,563719.84,1626947999999,6099060.67714,18274,236630.07,2560489.63583,0
1626948000000,10.712,10.878,10.681,10.760,258643.39,1626951599999,2786988.16046,10311,141829.31,1528198.79686,0
1626951600000,10.763,10.864,10.700,10.814,175773.81,1626955199999,1894077.78897,8011,85690.15,923224.92795,0
1626955200000,10.813,11.034,10.582,10.971,345619.45,1626958799999,3732525.30227,13962,180132.38,1946540.68188,0
1626958800000,10.963,11.069,10.857,10.943,226867.39,1626962399999,2487538.00049,10366,108387.57,1188502.34949,0
1626962400000,10.943,11.111,10.871,11.062,280972.55,1626965999999,3098877.92075,12902,136822.19,1509441.09974,0
1626966000000,11.060,11.269,11.053,11.240,332853.10,1626969599999,3717810.50560,14408,178418.79,1993195.50944,0
1626969600000,11.243,11.418,11.086,11.396,411541.17,1626973199999,4629253.09058,18709,168126.92,1891699.83142,0
1626973200000,11.392,11.560,11.296,11.536,313996.25,1626976799999,3588378.04910,15031,158533.98,1812518.47777,0
1626976800000,11.537,11.613,11.384,11.453,337915.19,1626980399999,3884850.83788,15128,160822.06,1849674.33123,0
1626980400000,11.449,11.545,11.407,11.483,173173.44,1626983999999,1985863.80919,8552,74231.91,851160.48993,0
1626984000000,11.483,11.548,11.336,11.348,180521.33,1626987599999,2062740.32885,10583,73511.72,839741.01182,0
1626987600000,11.346,11.469,11.206,11.210,127332.74,1626991199999,1446416.29724,8759,52793.44,599981.56912,0
1626991200000,11.210,11.311,11.168,11.198,193636.51,1626994799999,2176271.88835,11246,81223.93,913445.94532,0
1626994800000,11.204,11.386,11.162,11.368,142176.87,1626998399999,1608483.23780,8219,74060.20,837772.96193,0
1626998400000,11.368,11.520,11.243,11.317,208249.67,1627001999999,2364705.73188,11426,107152.05,1217357.75892,0
1627002000000,11.319,11.545,11.308,11.452,278416.31,1627005599999,3182998.94691,15360,119789.99,1369414.75427,0
1627005600000,11.453,11.545,11.350,11.363,151711.04,1627009199999,1735575.61697,9608,76518.07,875726.72132,0
1627009200000,11.363,11.380,11.126,11.164,238184.68,1627012799999,2680333.82823,10553,108571.49,1222402.32393,0
1627012800000,11.164,11.350,11.110,11.329,278872.45,1627016399999,3137513.74644,11118,147549.98,1660115.32463,0
1627016400000,11.326,11.469,11.305,11.385,241421.39,1627019999999,2749751.54816,10952,101969.00,1161540.37712,0
1627020000000,11.379,11.405,11.140,11.204,360977.30,1627023599999,4046491.30725,16461,214119.19,2399439.72345,0
1627023600000,11.203,11.217,11.015,11.105,287636.20,1627027199999,3189462.59981,11017,119593.53,1326935.05569,0
1627027200000,11.116,11.192,10.943,11.128,369760.05,1627030799999,4097523.54833,12558,183908.53,2039785.58371,0
1627030800000,11.128,11.300,11.044,11.071,281777.29,1627034399999,3150166.71384,11695,125264.50,1400453.70954,0
1627034400000,11.073,11.124,10.952,11.097,203110.79,1627037999999,2241635.55446,9583,104289.26,1150791.54672,0
1627038000000,11.100,11.245,11.047,11.049,346293.37,1627041599999,3858807.99718,11506,181258.68,2019923.73032,0
1627041600000,11.050,11.110,10.951,11.071,257613.06,1627045199999,2843362.12644,10507,133000.69,1467964.10252,0
1627045200000,11.072,11.298,11.060,11.259,254787.16,1627048799999,2845728.45935,9889,120496.18,1346241.42600,0
1627048800000,11.255,11.359,11.134,11.188,241440.55,1627052399999,2713761.50915,9719,113655.17,1277621.79471,0
1627052400000,11.188,11.206,11.004,11.021,172502.56,1627055999999,1915309.13343,8248,86153.22,956577.32598,0
1627056000000,11.023,11.030,10.672,10.750,481171.40,1627059599999,5201173.24084,17972,238266.38,2572747.33806,0
1627059600000,10.746,10.867,10.688,10.818,184553.07,1627063199999,1987602.10623,7591,88144.70,949338.21987,0
1627063200000,10.816,10.964,10.777,10.885,186306.16,1627066799999,2027467.59170,8775,83060.95,903888.62580,0
1627066800000,10.883,10.960,10.826,10.911,149551.65,1627070399999,1629092.59882,7333,68295.54,744383.94528,0
1627070400000,10.907,11.096,10.855,11.059,175358.28,1627073999999,1929545.52561,8960,79214.56,871699.38667,0
1627074000000,11.055,11.147,10.990,11.101,116745.81,1627077599999,1292312.30294,6505,53056.90,587185.30434,0
1627077600000,11.101,11.415,11.083,11.275,345112.74,1627081199999,3897006.41324,16100,163817.38,1849024.23575,0
1627081200000,11.276,11.463,11.213,11.439,245733.29,1627084799999,2793250.93805,11091,112619.86,1280498.79508,0
1627084800000,11.434,11.469,11.298,11.344,201093.89,1627088399999,2289445.49569,9655,91603.49,1043421.23221,0
1627088400000,11.340,11.439,11.240,11.391,179892.35,1627091999999,2038974.63632,8883,80267.58,910277.15751,0
1627092000000,11.389,11.458,11.354,11.449,125518.08,1627095599999,1432138.98818,7013,66068.95,753897.96072,0
1627095600000,11.448,11.456,11.312,11.430,123524.33,1627099199999,1405356.25165,6570,63345.50,720525.88857,0
1627099200000,11.423,11.441,11.253,11.269,168560.25,1627102799999,1908546.27929,6983,79391.29,899400.93903,0
1627102800000,11.272,11.318,11.142,11.292,281482.52,1627106399999,3161108.61344,10104,130638.19,1466996.54634,0
1627106400000,11.292,11.346,11.211,11.342,201275.04,1627109999999,2269944.15700,6468,82550.92,931673.59907,0
1627110000000,11.340,11.412,11.274,11.297,160337.72,1627113599999,1818079.48643,6568,66293.87,751847.31534,0
1627113600000,11.297,11.334,11.182,11.183,125924.11,1627117199999,1416599.13333,5698,58714.06,660794.04254,0
1627117200000,11.187,11.355,11.185,11.304,171207.58,1627120799999,1931475.74599,5929,100287.28,1132037.98464,0
1627120800000,11.304,11.393,11.260,11.333,143493.96,1627124399999,1627145.59727,6214,72049.00,816998.72310,0
1627124400000,11.335,11.393,11.246,11.375,146968.16,1627127999999,1665328.11501,5839,75010.05,850331.20096,0
1627128000000,11.376,11.719,11.313,11.500,522722.05,1627131599999,6034473.44076,19550,258654.80,2984209.27395,0
1627131600000,11.500,11.668,11.457,11.498,333159.47,1627135199999,3850395.53973,11311,132626.77,1532989.39220,0
1627135200000,11.498,11.502,11.365,11.476,193410.67,1627138799999,2212777.81034,8303,100234.59,1147272.54839,0
1627138800000,11.476,11.594,11.442,11.480,209132.51,1627142399999,2406917.15335,7740,81235.17,934943.54801,0
1627142400000,11.479,11.765,11.473,11.758,339666.50,1627145999999,3959511.83063,14306,171768.83,2001944.46557,0
1627146000000,11.757,11.764,11.612,11.671,298775.38,1627149599999,3497356.22950,11905,141967.90,1662291.65708,0
1627149600000,11.669,11.705,11.560,11.647,225145.01,1627153199999,2618199.78806,8937,92329.76,1074403.05785,0
1627153200000,11.646,11.646,11.248,11.293,354844.35,1627156799999,4054967.19690,13195,129191.72,1475605.07301,0
1627156800000,11.291,11.341,11.042,11.210,325265.27,1627160399999,3637317.61917,14420,137694.34,1541034.11154,0
1627160400000,11.217,11.352,11.136,11.287,167426.92,1627163999999,1880534.68777,7244,93358.20,1048724.11637,0
1627164000000,11.284,11.358,11.226,11.338,157531.87,1627167599999,1779415.59325,7551,78153.17,882928.69505,0
1627167600000,11.335,11.454,11.267,11.418,160705.23,1627171199999,1827348.36790,7323,80380.17,913383.10329,0
1627171200000,11.422,11.615,11.199,11.281,258049.75,1627174799999,2949181.33179,13371,114008.91,1302605.56516,0
1627174800000,11.277,11.353,11.112,11.132,220537.11,1627178399999,2474235.80965,9582,100347.78,1126278.36683,0
1627178400000,11.133,11.282,11.096,11.256,126805.00,1627181999999,1420213.53296,5946,70888.83,794201.35821,0
1627182000000,11.254,11.342,11.202,11.245,96255.26,1627185599999,1086515.18917,5221,49257.34,556022.36818,0
1627185600000,11.247,11.442,11.208,11.358,144007.82,1627189199999,1632257.57114,7013,71096.76,805936.90826,0
1627189200000,11.357,11.395,11.263,11.329,95495.66,1627192799999,1083068.70367,5522,45956.85,521217.45354,0
1627192800000,11.330,11.406,11.304,11.360,102694.23,1627196399999,1165551.34385,4659,46918.66,532456.15605,0
1627196400000,11.362,11.509,11.344,11.474,168098.85,1627199999999,1923211.39660,8486,85381.30,976964.74183,0
1627200000000,11.472,11.493,11.336,11.385,155109.11,1627203599999,1772752.65075,6784,56122.91,641385.02261,0
1627203600000,11.385,11.393,11.277,11.377,123080.77,1627207199999,1396653.89479,5504,52732.15,598477.41691,0
1627207200000,11.372,11.462,11.206,11.211,148008.81,1627210799999,1679431.68768,7043,62101.00,704552.40612,0
1627210800000,11.210,11.296,11.142,11.210,138054.94,1627214399999,1549252.20849,6503,70156.63,787571.01952,0
1627214400000,11.209,11.295,11.131,11.285,208305.12,1627217999999,2336662.81405,8517,108531.60,1217759.60204,0
1627218000000,11.284,11.315,11.076,11.212,329969.12,1627221599999,3690824.48065,12136,164569.98,1840414.88333,0
1627221600000,11.208,11.235,10.964,11.095,447046.27,1627225199999,4944807.76893,13667,231379.61,2559931.98274,0
1627225200000,11.095,11.188,11.026,11.128,178214.36,1627228799999,1979081.03160,7831,83256.82,924681.87379,0
1627228800000,11.126,11.170,11.040,11.117,134056.60,1627232399999,1489128.71238,6921,56288.22,625163.49047,0
1627232400000,11.116,11.236,11.067,11.226,119571.90,1627235999999,1337237.79588,6328,61452.12,687272.14868,0
1627236000000,11.229,11.284,11.220,11.259,103043.46,1627239599999,1159852.81764,4945,51406.35,578667.50292,0
1627239600000,11.261,11.353,11.182,11.270,188793.26,1627243199999,2128542.67633,7810,91765.66,1035205.87380,0
1627243200000,11.270,11.296,11.162,11.281,131905.32,1627246799999,1483392.92310,6280,65137.05,732856.03440,0
1627246800000,11.280,11.368,11.266,11.347,90840.24,1627250399999,1028711.91877,5123,45540.21,515839.26081,0
1627250400000,11.345,11.350,11.229,11.337,114835.33,1627253999999,1296027.99267,5510,55226.21,623467.17792,0
1627254000000,11.335,11.453,11.281,11.440,179403.57,1627257599999,2038085.82543,7873,107818.48,1224389.70009,0
1627257600000,11.438,11.808,11.381,11.702,390711.71,1627261199999,4545472.21784,16345,207350.41,2413599.39131,0
1627261200000,11.705,12.142,11.688,12.075,934278.87,1627264799999,11108098.96189,31789,427684.31,5086085.46247,0
1627264800000,12.074,12.098,11.882,11.953,235970.22,1627268399999,2832789.79866,9854,101264.92,1215883.19908,0
1627268400000,11.956,12.160,11.938,12.136,168922.15,1627271999999,2036701.39019,7234,87937.06,1060940.63952,0
1627272000000,12.133,12.264,12.076,12.182,197384.42,1627275599999,2403146.72528,9416,101027.84,1230154.45715,0
1627275600000,12.181,12.263,12.023,12.258,271698.93,1627279199999,3293970.41015,11136,121932.23,1478337.02660,0
1627279200000,12.258,12.445,12.161,12.165,273308.58,1627282799999,3366311.87077,12052,126641.87,1560150.60506,0
1627282800000,12.166,12.309,11.925,12.021,303387.96,1627286399999,3665525.72742,11855,130186.40,1573276.70502,0
1627286400000,12.023,12.072,11.819,11.948,338234.87,1627289999999,4025922.94298,13174,155929.19,1855661.15987,0
1627290000000,11.952,12.013,11.913,11.953,136563.25,1627293599999,1633537.24537,5821,72637.45,869091.16411,0
1627293600000,11.954,12.191,11.946,12.167,195932.83,1627297199999,2366052.13828,8024,103027.53,1244447.04717,0
1627297200000,12.167,12.170,11.981,12.150,137923.41,1627300799999,1666142.96696,6791,65801.08,795400.05128,0
1627300800000,12.150,12.266,12.031,12.179,191308.81,1627304399999,2327859.22577,9781,102623.43,1249497.59615,0
1627304400000,12.177,12.178,11.844,11.954,327042.62,1627307999999,3906669.32821,12143,157698.35,1883603.09242,0
1627308000000,11.952,12.170,11.943,12.048,331786.76,1627311599999,4009082.23667,12331,150581.09,1820152.99787,0
1627311600000,12.037,12.189,11.982,12.124,250747.56,1627315199999,3031665.11480,9755,113442.46,1371735.05729,0
1627315200000,12.119,12.220,12.034,12.128,240202.98,1627318799999,2914953.70154,10524,114912.60,1394860.10358,0
1627318800000,12.122,12.287,12.053,12.131,276280.25,1627322399999,3363914.82580,10198,138670.14,1688333.77045,0
1627322400000,12.126,12.204,12.024,12.152,157624.93,1627325999999,1909678.48158,7308,79630.66,964849.22092,0
1627326000000,12.150,12.327,11.911,11.915,367039.66,1627329599999,4464506.66549,12630,157748.47,1919359.62594,0
1627329600000,11.913,11.954,11.408,11.563,614308.81,1627333199999,7144311.29253,24390,267689.42,3112969.21859,0
1627333200000,11.566,11.648,11.301,11.524,315353.86,1627336799999,3624441.73125,14198,163864.40,1884605.09700,0
1627336800000,11.523,11.562,11.334,11.514,164452.60,1627340399999,1883665.84669,8757,77690.11,890032.50306,0
1627340400000,11.520,11.520,11.334,11.375,209156.51,1627343999999,2389878.90421,8255,94092.39,1075457.88339,0
1627344000000,11.372,11.545,11.204,11.472,272675.77,1627347599999,3102071.98019,11190,132777.88,1512481.76905,0
1627347600000,11.467,11.498,11.100,11.109,236558.10,1627351199999,2657129.81841,10606,108743.84,1222598.33908,0
1627351200000,11.109,11.234,11.048,11.074,186422.99,1627354799999,2078448.74796,7985,88678.02,988639.40679,0
1627354800000,11.072,11.248,11.011,11.151,181644.56,1627358399999,2022870.05571,7691,72329.62,806353.25336,0
1627358400000,11.151,11.201,11.110,11.123,202641.60,1627361999999,2260497.36748,9653,116154.36,1295443.39521,0
1627362000000,11.123,11.216,11.096,11.186,191601.84,1627365599999,2137608.18362,7300,95964.95,1070562.26210,0
1627365600000,11.186,11.290,11.154,11.208,178206.76,1627369199999,1999853.30980,7567,92629.97,1039517.96420,0
1627369200000,11.203,11.285,11.140,11.242,161153.40,1627372799999,1807386.84527,6718,72714.14,815696.40952,0
1627372800000,11.241,11.308,11.135,11.279,141858.63,1627376399999,1595447.98075,5849,71100.24,799779.29385,0
1627376400000,11.278,11.461,11.250,11.400,197181.49,1627379999999,2237094.00582,7519,111915.72,1269800.16142,0
1627380000000,11.399,11.552,11.307,11.504,236600.12,1627383599999,2705520.95120,8073,121757.31,1393799.55565,0
1627383600000,11.509,11.599,11.436,11.596,135400.02,1627387199999,1558961.40949,5708,65435.79,753777.45059,0
1627387200000,11.596,11.733,11.475,11.693,247019.00,1627390799999,2868976.77027,9255,109422.24,1270252.78317,0
1627390800000,11.698,11.812,11.577,11.681,296785.57,1627394399999,3472625.47059,10980,151207.79,1769663.58040,0
1627394400000,11.681,11.733,11.344,11.596,388411.39,1627397999999,4474146.88076,14680,180462.01,2079510.35992,0
1627398000000,11.596,11.695,11.452,11.520,234467.09,1627401599999,2714481.51951,10367,109278.41,1265466.56643,0
1627401600000,11.519,11.555,11.207,11.224,254823.60,1627405199999,2900403.95883,11457,115098.58,1311114.87282,0
1627405200000,11.223,11.316,11.180,11.264,150471.72,1627408799999,1693490.60551,7904,71038.14,799721.27283,0
1627408800000,11.269,11.393,11.155,11.333,185835.75,1627412399999,2098118.52735,9050,90496.55,1021801.74731,0
1627412400000,11.334,11.479,11.320,11.387,145054.43,1627415999999,1654177.34331,6961,72082.58,822033.67840,0
1627416000000,11.390,11.478,11.364,11.431,133679.50,1627419599999,1526823.85011,5910,62083.11,708941.91871,0
1627419600000,11.430,11.597,11.403,11.556,124315.52,1627423199999,1431400.81477,6064,61358.47,706541.55100,0
1627423200000,11.553,11.671,11.476,11.590,134051.67,1627426799999,1553844.41225,7331,63414.81,735513.85232,0
1627426800000,11.593,11.730,11.467,11.698,192468.69,1627430399999,2236006.05672,9456,101864.61,1184115.20164,0
1627430400000,11.702,11.727,11.510,11.547,164899.70,1627433999999,1913402.82015,7885,70353.84,816806.84269,0
1627434000000,11.547,11.753,11.450,11.742,132004.15,1627437599999,1533794.71059,6940,62702.58,729298.72637,0
1627437600000,11.742,11.802,11.624,11.668,128865.15,1627441199999,1510282.69354,7672,67486.87,791247.75782,0
1627441200000,11.666,11.683,11.509,11.511,122744.17,1627444799999,1420743.41875,6385,63489.53,734986.79346,0
1627444800000,11.512,11.558,11.428,11.442,131775.91,1627448399999,1514302.13318,5578,65995.90,758540.72454,0
1627448400000,11.441,11.634,11.404,11.579,133440.65,1627451999999,1539558.64946,6299,65904.79,760667.56673,0
1627452000000,11.580,11.665,11.441,11.449,187141.38,1627455599999,2162230.86310,8187,79996.94,925042.56345,0
1627455600000,11.451,11.974,11.440,11.838,399156.40,1627459199999,4703802.42467,16339,209677.71,2470886.07107,0
1627459200000,11.841,11.863,11.565,11.634,231630.29,1627462799999,2712110.48094,10406,106535.12,1247392.62878,0
1627462800000,11.638,11.770,11.604,11.724,163549.66,1627466399999,1913614.17756,6079,79878.77,934559.87439,0
1627466400000,11.720,11.796,11.700,11.706,162106.91,1627469999999,1902537.61865,6156,83266.77,977289.66646,0
1627470000000,11.706,11.944,11.666,11.847,232537.11,1627473599999,2750322.82046,9507,105119.55,1242936.56201,0
1627473600000,11.848,11.949,11.581,11.596,225218.82,1627477199999,2652752.05725,9342,87531.42,1030663.56174,0
1627477200000,11.602,11.747,11.580,11.702,184756.73,1627480799999,2156199.43914,8976,93353.77,1089438.41127,0
1627480800000,11.705,11.755,11.590,11.690,141925.43,1627484399999,1657002.04242,5708,61655.01,719839.51738,0
1627484400000,11.698,11.843,11.660,11.784,128886.23,1627487999999,1516885.88556,5899,65522.94,771412.41107,0
1627488000000,11.789,11.886,11.721,11.873,123766.04,1627491599999,1460245.57175,6292,66343.22,782502.04695,0
1627491600000,11.876,11.908,11.412,11.430,331531.45,1627495199999,3846800.80274,15367,135637.65,1572422.61021,0
1627495200000,11.424,11.627,11.372,11.572,210105.50,1627498799999,2426985.31029,10321,104623.33,1208443.86704,0
1627498800000,11.573,11.597,11.496,11.540,108152.48,1627502399999,1250387.30405,5665,56224.35,650106.73054,0
1627502400000,11.542,11.550,11.431,11.477,103702.91,1627505999999,1192054.90692,5600,43618.82,501341.13170,0
1627506000000,11.477,11.664,11.461,11.547,89495.07,1627509599999,1033314.46870,5104,47974.63,554162.34170,0
1627509600000,11.546,11.608,11.410,11.464,81636.28,1627513199999,940623.11929,4536,38851.35,447715.82650,0
1627513200000,11.464,11.597,11.405,11.593,102406.26,1627516799999,1177031.34901,5741,54238.43,623249.61498,0
1627516800000,11.590,11.594,11.341,11.348,143228.68,1627520399999,1641449.93668,7607,72084.09,826402.30300,0
1627520400000,11.349,11.448,11.278,11.434,850865.92,1627523999999,9657098.95464,19080,432685.55,4918537.63380,0
1627524000000,11.434,11.698,11.420,11.564,220374.02,1627527599999,2551287.43829,9740,113565.98,1314791.55150,0
1627527600000,11.563,11.587,11.357,11.400,132230.69,1627531199999,1515027.74041,6789,68104.22,779824.59853,0
1627531200000,11.400,11.516,11.328,11.499,213688.47,1627534799999,2439703.32039,8987,105458.94,1204550.34840,0
1627534800000,11.498,11.604,11.423,11.592,202883.29,1627538399999,2339271.51981,7479,113834.54,1312838.29916,0
1627538400000,11.594,11.610,11.480,11.503,128186.29,1627541999999,1479933.68849,5701,58448.39,674895.25408,0
1627542000000,11.502,11.550,11.457,11.482,102179.18,1627545599999,1176104.39110,4122,48349.53,556524.58717,0
1627545600000,11.481,11.596,11.446,11.541,100236.66,1627549199999,1154537.32835,4905,45037.43,518874.94640,0
1627549200000,11.537,11.685,11.537,11.680,136256.94,1627552799999,1581770.44474,5748,77486.55,899628.69125,0
1627552800000,11.677,11.705,11.556,11.629,129288.30,1627556399999,1502913.79316,5629,68204.24,793005.92873,0
1627556400000,11.625,11.700,11.461,11.520,158312.26,1627559999999,1836936.67590,6532,69663.24,808280.91354,0
1627560000000,11.518,11.553,11.440,11.545,75499.37,1627563599999,868305.10871,4166,36050.45,414560.80356,0
1627563600000,11.541,11.672,11.521,11.658,130877.44,1627567199999,1521680.44847,5661,69484.36,807961.28232,0
1627567200000,11.659,11.818,11.578,11.743,335314.22,1627570799999,3917386.22073,10846,206265.24,2410655.68952,0
1627570800000,11.739,11.790,11.687,11.750,104274.01,1627574399999,1224339.94374,4182,51446.61,604135.18995,0
1627574400000,11.752,11.809,11.614,11.646,268200.30,1627577999999,3136062.58711,7153,107255.63,1255874.23841,0
1627578000000,11.646,11.769,11.640,11.677,131597.18,1627581599999,1538276.38275,4374,62221.39,727431.83447,0
1627581600000,11.677,11.775,11.443,11.479,160281.36,1627585199999,1854989.94400,6648,59603.91,690746.61264,0
1627585200000,11.479,11.636,11.467,11.592,98354.08,1627588799999,1134494.97774,4482,57030.48,657692.94726,0
1627588800000,11.592,11.779,11.585,11.696,140519.48,1627592399999,1643689.21609,5756,75255.35,880530.76958,0
1627592400000,11.697,11.739,11.600,11.619,49725.40,1627595999999,580358.40806,2809,24743.37,288643.02307,0
1627596000000,11.622,11.733,11.612,11.707,66636.19,1627599599999,778824.78520,3622,34099.91,398513.99221,0
1627599600000,11.706,11.882,11.673,11.795,302455.08,1627603199999,3567999.86421,12161,150233.81,1773172.38794,0
1627603200000,11.794,11.971,11.663,11.724,201621.85,1627606799999,2374819.29491,9622,107002.96,1261109.98427,0
1627606800000,11.719,11.997,11.708,11.979,168178.54,1627610399999,1995081.32259,7410,88736.77,1052445.64979,0
1627610400000,11.979,12.041,11.887,12.004,184824.22,1627613999999,2213667.26386,7596,89051.12,1066705.72908,0
1627614000000,12.006,12.157,11.999,12.033,183467.25,1627617599999,2214400.05604,8206,80456.48,970894.31668,0
1627617600000,12.033,12.111,11.922,11.975,100587.14,1627621199999,1209410.98775,4680,44900.00,539790.73496,0
1627621200000,11.975,11.998,11.843,11.889,134786.04,1627624799999,1605953.58472,4966,59435.75,707798.39513,0
1627624800000,11.889,12.000,11.829,11.992,154777.37,1627628399999,1843324.95527,6218,76369.94,909973.00330,0
1627628400000,11.993,11.993,11.747,11.904,232763.43,1627631999999,2759946.66083,8708,106752.77,1265890.66420,0
1627632000000,11.906,11.939,11.425,11.546,316433.30,1627635599999,3684993.26446,11226,133434.14,1554209.64714,0
1627635600000,11.544,11.590,11.440,11.587,215138.55,1627639199999,2479567.00367,8201,111780.21,1288439.73455,0
1627639200000,11.588,11.652,11.495,11.624,137932.22,1627642799999,1596702.88470,5513,60296.92,698033.26887,0
1627642800000,11.623,11.642,11.477,11.496,180679.84,1627646399999,2088282.43509,6237,71606.65,827863.26657,0
1627646400000,11.495,11.569,11.451,11.492,100741.27,1627649999999,1160701.51460,4395,44993.26,518528.62736,0
1627650000000,11.490,11.541,11.426,11.465,115667.39,1627653599999,1327800.84400,5124,44100.88,506359.85072,0
1627653600000,11.464,11.597,11.457,11.558,154481.60,1627657199999,1783840.14135,5886,80254.94,927005.42690,0
1627657200000,11.558,11.641,11.509,11.630,123057.54,1627660799999,1426207.80886,5147,58446.93,677445.38322,0
1627660800000,11.631,11.639,11.512,11.548,130685.22,1627664399999,1512235.93425,6118,58243.41,674080.81659,0
1627664400000,11.543,11.730,11.543,11.723,122547.77,1627667999999,1427774.78975,6134,56071.44,653438.25631,0
1627668000000,11.724,11.790,11.659,11.766,124785.71,1627671599999,1464789.82911,5566,56039.19,657889.28559,0
1627671600000,11.764,11.835,11.711,11.721,144727.40,1627675199999,1703126.67942,6301,70268.22,827132.30008,0
1627675200000,11.722,12.026,11.717,11.966,231611.27,1627678799999,2756000.61365,11665,115870.92,1379204.59947,0
1627678800000,11.966,12.130,11.940,12.043,312984.39,1627682399999,3769222.03135,12523,176461.45,2127233.72360,0
1627682400000,12.041,12.190,11.968,12.131,217243.57,1627685999999,2625674.33967,9682,102074.28,1234269.43105,0
1627686000000,12.132,12.166,12.026,12.128,220319.19,1627689599999,2665233.97897,8852,110951.21,1342106.74057,0
1627689600000,12.125,12.275,11.940,12.185,331992.30,1627693199999,4031974.60663,12443,163200.57,1982815.19067,0
1627693200000,12.190,12.256,12.059,12.151,147305.98,1627696799999,1790757.15004,5061,64663.00,786386.24655,0
1627696800000,12.156,12.240,12.106,12.165,230455.82,1627700399999,2807167.64409,6047,105274.94,1283197.78995,0
1627700400000,12.163,12.223,12.047,12.108,125090.52,1627703999999,1515759.57905,5340,58557.33,709659.85562,0
1627704000000,12.110,12.149,11.973,12.071,127703.31,1627707599999,1538099.62336,5004,64920.93,781936.73684,0
1627707600000,12.071,12.128,11.880,11.964,201849.95,1627711199999,2417013.03838,6737,98720.80,1182675.07054,0
1627711200000,11.963,11.989,11.894,11.965,84475.84,1627714799999,1009374.89559,3675,40050.17,478546.57228,0
1627714800000,11.969,12.149,11.964,12.098,142125.73,1627718399999,1716959.22168,5647,80484.78,972175.97360,0
1627718400000,12.109,12.519,12.089,12.452,435303.56,1627721999999,5379331.19698,16427,222299.41,2746663.19287,0
1627722000000,12.446,12.453,12.230,12.240,256794.11,1627725599999,3169173.23472,8946,108636.98,1341159.81524,0
1627725600000,12.245,12.475,12.229,12.375,386343.01,1627729199999,4778635.05246,12423,193263.76,2390420.39565,0
1627729200000,12.377,12.432,12.148,12.240,282627.07,1627732799999,3467367.18636,11645,111923.06,1374051.40677,0
1627732800000,12.242,12.361,12.180,12.344,175450.50,1627736399999,2152462.70285,6824,88231.16,1082538.75743,0
1627736400000,12.342,12.481,12.270,12.402,291258.04,1627739999999,3609923.75258,11234,134932.36,1672810.75191,0
1627740000000,12.401,12.547,12.278,12.513,310109.97,1627743599999,3860227.88630,11338,145512.48,1812408.41763,0
1627743600000,12.512,12.576,12.408,12.570,217753.11,1627747199999,2721418.80402,8320,96996.73,1212506.75453,0
1627747200000,12.570,12.845,12.531,12.598,782004.45,1627750799999,9936120.11920,24828,387054.44,4916879.32324,0
1627750800000,12.597,12.655,12.450,12.513,224120.27,1627754399999,2812848.88530,9531,100577.33,1263004.37538,0
1627754400000,12.511,12.733,12.481,12.692,195652.96,1627757999999,2471597.71358,9056,96321.93,1215692.28306,0
1627758000000,12.691,12.863,12.646,12.798,277857.26,1627761599999,3547723.10091,11746,144832.50,1849981.87212,0
1627761600000,12.794,12.929,12.700,12.819,250767.41,1627765199999,3213734.02819,11230,117801.22,1509953.09329,0
1627765200000,12.820,12.930,12.707,12.745,179336.98,1627768799999,2297518.06191,10337,74793.49,958195.10832,0
1627768800000,12.745,12.837,12.648,12.751,213529.27,1627772399999,2720344.64828,10118,95336.79,1215135.80743,0
1627772400000,12.750,12.792,12.556,12.599,151235.02,1627775999999,1919488.34223,8073,62642.08,795627.36093,0
1627776000000,12.597,13.118,12.495,13.009,503456.73,1627779599999,6477478.16969,21903,241042.64,3102068.29557,0
1627779600000,13.010,13.016,12.821,12.903,216912.72,1627783199999,2800509.01020,9061,95560.33,1233682.91555,0
1627783200000,12.901,13.057,12.883,12.917,137172.40,1627786799999,1778892.36528,7527,62947.99,816235.58629,0
1627786800000,12.917,13.171,12.868,13.127,228632.10,1627790399999,2977566.41502,10977,106292.80,1383718.08258,0
1627790400000,13.132,13.147,13.005,13.029,175125.51,1627793999999,2289204.43471,7027,71642.39,936009.38842,0
1627794000000,13.035,13.105,12.842,12.954,210950.28,1627797599999,2736565.35972,9485,92472.32,1199828.52295,0
1627797600000,12.958,13.008,12.844,12.941,146630.10,1627801199999,1894643.76049,7345,73111.71,944964.05341,0
1627801200000,12.941,12.998,12.845,12.889,142512.61,1627804799999,1840981.79587,5786,64303.89,831049.22961,0
1627804800000,12.889,13.204,12.855,13.175,225189.74,1627808399999,2943701.31359,9626,112110.87,1465306.84115,0
1627808400000,13.175,13.455,13.155,13.344,434879.86,1627811999999,5792189.96477,18371,207805.73,2767519.64585,0
1627812000000,13.342,13.428,13.060,13.120,285423.00,1627815599999,3791074.66371,11695,131063.64,1741686.74982,0
1627815600000,13.118,13.229,12.885,13.088,276158.63,1627819199999,3597277.32530,12086,128416.65,1674110.27392,0
1627819200000,13.082,13.211,13.045,13.082,163075.06,1627822799999,2143293.75381,7261,76877.49,1010381.22302,0
1627822800000,13.081,13.130,12.942,12.974,263820.90,1627826399999,3431736.08403,8844,105561.21,1373710.17615,0
1627826400000,12.972,13.064,12.917,12.982,206686.35,1627829999999,2686456.02316,8244,90010.22,1170291.29727,0
1627830000000,12.972,13.158,12.928,13.015,211360.23,1627833599999,2759809.25726,9045,99230.67,1295583.75216,0
1627833600000,13.015,13.038,12.572,12.889,419605.76,1627837199999,5360582.81064,17453,187362.08,2391718.89278,0
1627837200000,12.892,12.962,12.694,12.828,231626.22,1627840799999,2968210.46356,10149,112709.02,1444358.55387,0
1627840800000,12.823,12.954,12.769,12.913,187640.82,1627844399999,2412580.94521,8239,71860.70,924393.95655,0
1627844400000,12.914,12.989,12.601,12.921,291587.01,1627847999999,3738437.59601,12411,128349.67,1646704.23084,0
1627848000000,12.920,13.110,12.889,12.964,244889.16,1627851599999,3182417.33510,11057,129966.51,1688610.93192,0
1627851600000,12.968,12.968,12.834,12.894,135112.10,1627855199999,1741907.43434,7133,67861.02,874984.29653,0
1627855200000,12.894,12.960,12.472,12.585,279218.47,1627858799999,3531834.22113,13537,127070.81,1608093.58189,0
1627858800000,12.584,12.694,12.127,12.316,507125.88,1627862399999,6279704.89285,21587,220250.17,2729078.76291,0
1627862400000,12.320,12.483,12.135,12.179,249464.59,1627865999999,3067358.86540,11125,115841.43,1424627.77807,0
1627866000000,12.176,12.334,12.103,12.199,168210.02,1627869599999,2059565.52281,8530,71745.70,878494.51523,0
1627869600000,12.199,12.424,12.171,12.396,194018.36,1627873199999,2387526.70673,8900,111081.57,1367211.21549,0
1627873200000,12.392,12.434,12.313,12.338,113726.88,1627876799999,1408183.90529,6440,56863.57,704132.35186,0
1627876800000,12.337,12.402,12.206,12.220,121283.27,1627880399999,1491948.76612,8725,52480.14,645451.50925,0
1627880400000,12.219,12.342,12.182,12.272,123296.04,1627883999999,1512268.17878,8010,56751.41,696135.48048,0
1627884000000,12.271,12.565,12.184,12.556,200159.65,1627887599999,2478841.59900,11064,108605.89,1345874.57850,0
1627887600000,12.554,12.658,12.421,12.457,234626.61,1627891199999,2940549.27570,11001,101490.66,1272412.88252,0
1627891200000,12.458,12.512,12.255,12.318,195272.69,1627894799999,2412037.69880,10324,105656.35,1305370.94295,0
1627894800000,12.317,12.476,12.243,12.431,187348.33,1627898399999,2315569.67643,10401,83849.16,1036737.24805,0
1627898400000,12.431,12.518,12.376,12.505,146311.69,1627901999999,1821255.27953,7535,69991.41,871456.48390,0
1627902000000,12.503,12.524,12.350,12.506,156665.31,1627905599999,1949493.99261,7593,72010.66,896507.11419,0
1627905600000,12.509,12.601,12.213,12.402,209562.71,1627909199999,2596359.91282,11191,88098.31,1091825.80614,0
1627909200000,12.405,12.610,12.358,12.581,187638.32,1627912799999,2341881.87446,8663,97778.00,1221075.93045,0
1627912800000,12.579,12.666,12.500,12.657,223629.82,1627916399999,2812200.45555,8792,111334.21,1400735.21166,0
1627916400000,12.656,12.745,12.600,12.604,168574.62,1627919999999,2136845.68221,8856,75800.38,961342.68454,0
1627920000000,12.604,12.765,12.586,12.746,167861.06,1627923599999,2132390.20338,8932,88751.74,1127516.75167,0
1627923600000,12.743,12.763,12.636,12.695,145011.12,1627927199999,1840646.36695,7544,56045.00,711734.71076,0
1627927200000,12.694,12.742,12.640,12.658,94648.22,1627930799999,1200350.22624,5620,43265.77,548839.53105,0
1627930800000,12.657,12.712,12.500,12.536,147311.25,1627934399999,1854625.64076,7677,59145.45,745154.55939,0
1627934400000,12.536,12.590,12.386,12.410,159884.96,1627937999999,1991883.40128,8564,80035.71,997189.34779,0
1627938000000,12.410,12.492,12.362,12.474,78455.18,1627941599999,975574.05979,5240,45794.65,569560.75831,0
1627941600000,12.475,12.593,12.445,12.567,86638.08,1627945199999,1084878.76962,5463,43469.10,544167.19113,0
1627945200000,12.567,12.624,12.446,12.482,102772.74,1627948799999,1290241.01240,6651,49101.59,616511.69083,0
1627948800000,12.479,12.666,12.310,12.537,173054.59,1627952399999,2164331.34397,10015,87165.55,1089381.71345,0
1627952400000,12.537,12.537,12.180,12.196,189204.22,1627955999999,2330626.60075,10047,96718.82,1192264.72902,0
1627956000000,12.198,12.320,12.150,12.216,122198.53,1627959599999,1497080.12880,7039,58774.59,720316.86901,0
1627959600000,12.220,12.283,12.105,12.173,162660.24,1627963199999,1981080.76650,7979,75714.74,922201.87249,0
1627963200000,12.169,12.258,11.938,11.984,239623.03,1627966799999,2898697.32263,10303,94633.45,1146195.22549,0
1627966800000,11.984,11.985,11.760,11.923,305557.44,1627970399999,3624802.41106,12898,135968.78,1614117.64955,0
1627970400000,11.921,12.035,11.882,11.995,156825.50,1627973999999,1877096.70169,6824,72182.15,863944.45298,0
1627974000000,11.994,12.187,11.931,12.119,334005.21,1627977599999,4041931.77591,12575,155782.62,1884720.30443,0
1627977600000,12.119,12.121,12.000,12.002,163546.59,1627981199999,1970452.71495,7401,70196.94,845902.39761,0
1627981200000,12.003,12.095,11.929,12.090,144231.96,1627984799999,1733010.62647,7172,61072.96,733892.13242,0
1627984800000,12.092,12.176,12.020,12.089,143388.59,1627988399999,1731237.80775,7027,74052.78,894034.21526,0
1627988400000,12.089,12.175,12.024,12.034,137330.28,1627991999999,1662480.97391,7092,66852.86,809594.78103,0
1627992000000,12.035,12.224,11.831,12.218,280271.57,1627995599999,3370596.90125,12364,127483.03,1534670.59445,0
1627995600000,12.217,12.299,12.190,12.220,179048.95,1627999199999,2191149.34205,7743,90530.53,1108052.22039,0
1627999200000,12.221,12.296,12.128,12.149,183272.88,1628002799999,2239779.62136,7988,84275.41,1030274.92365,0
1628002800000,12.151,12.198,11.942,12.110,191170.68,1628006399999,2307036.72032,8780,91107.46,1099832.62105,0
1628006400000,12.110,12.157,11.987,12.135,143048.88,1628009999999,1727111.69438,7511,65755.07,793738.10865,0
1628010000000,12.132,12.199,12.001,12.008,156415.20,1628013599999,1895225.24113,7690,74341.93,901094.01837,0
1628013600000,12.008,12.084,11.903,12.032,172105.61,1628017199999,2062387.50074,8578,78354.71,939063.11015,0
1628017200000,12.034,12.092,11.976,12.002,115189.02,1628020799999,1387261.41743,5869,56669.27,682451.31262,0
1628020800000,12.000,12.067,11.896,12.048,137887.97,1628024399999,1652148.40713,7724,73681.49,882673.06304,0
1628024400000,12.047,12.145,12.046,12.126,85557.28,1628027999999,1034756.95624,5487,39829.09,481707.23641,0
1628028000000,12.130,12.267,12.130,12.215,114575.95,1628031599999,1398857.67199,6467,51595.50,629813.55724,0
1628031600000,12.216,12.268,12.057,12.127,106364.28,1628035199999,1293641.83082,6033,44937.57,546957.75211,0
1628035200000,12.128,12.264,11.968,12.250,178622.51,1628038799999,2163860.16818,8235,93488.01,1132730.32169,0
1628038800000,12.250,12.387,12.206,12.305,187053.67,1628042399999,2301220.70475,8054,94779.25,1166152.96161,0
1628042400000,12.306,12.369,12.208,12.218,113814.11,1628045999999,1397290.03608,5468,52750.19,647345.31476,0
1628046000000,12.219,12.257,12.124,12.151,131382.34,1628049599999,1600544.59325,5797,61779.20,752830.83882,0
1628049600000,12.152,12.196,12.002,12.031,214718.90,1628053199999,2594147.95811,8495,100055.08,1209780.04968,0
1628053200000,12.033,12.165,12.027,12.092,150807.50,1628056799999,1826560.23686,6594,78136.80,946427.33930,0
1628056800000,12.091,12.255,12.001,12.113,353920.08,1628060399999,4287867.91782,12163,171615.04,2081062.62932,0
1628060400000,12.116,12.126,11.996,12.085,168260.05,1628063999999,2028463.61178,7039,82843.43,998940.24024,0
1628064000000,12.088,12.137,11.974,12.020,175062.21,1628067599999,2111422.84349,6871,74714.00,901270.46891,0
1628067600000,12.016,12.068,11.958,12.061,128336.01,1628071199999,1542080.15244,5668,56740.80,681968.66263,0
1628071200000,12.055,12.218,11.975,12.149,275655.10,1628074799999,3329991.32913,8378,135319.95,1636806.30605,0
1628074800000,12.150,12.247,12.125,12.233,147615.36,1628078399999,1798449.37553,6599,68579.26,835593.33014,0
1628078400000,12.234,12.680,12.228,12.637,413183.64,1628081999999,5156571.40815,17352,230896.14,2879739.56023,0
1628082000000,12.638,12.756,12.484,12.706,283258.22,1628085599999,3575830.57322,13379,125048.29,1579234.37287,0
1628085600000,12.708,12.739,12.611,12.701,247237.74,1628089199999,3130566.98841,11045,106756.44,1351883.46574,0
1628089200000,12.699,12.828,12.663,12.689,351576.48,1628092799999,4476450.50857,15016,160162.00,2040107.63110,0
1628092800000,12.686,12.878,12.683,12.878,301088.33,1628096399999,3849486.96296,11760,153054.83,1956914.15056,0
1628096400000,12.878,12.912,12.669,12.692,204305.23,1628099999999,2611468.37091,10940,98259.51,1256921.97383,0
1628100000000,12.695,12.784,12.671,12.686,128670.70,1628103599999,1637124.42935,6790,61037.32,776727.85707,0
1628103600000,12.686,12.768,12.651,12.749,152115.09,1628107199999,1933668.31532,7012,75018.69,953962.70249,0
1628107200000,12.750,12.822,12.726,12.775,135953.27,1628110799999,1736898.15517,6928,63501.85,811493.70221,0
1628110800000,12.775,12.841,12.731,12.829,86528.86,1628114399999,1106894.18305,5042,47779.20,611338.64074,0
1628114400000,12.829,12.879,12.639,12.735,181917.56,1628117999999,2323058.52148,9708,82723.47,1056797.66982,0
1628118000000,12.737,12.929,12.676,12.818,139061.92,1628121599999,1781302.63556,8895,61401.00,786597.31606,0
1628121600000,12.818,12.994,12.767,12.778,178981.12,1628125199999,2306144.37306,10427,89893.04,1158286.39980,0
1628125200000,12.778,12.817,12.563,12.781,195762.48,1628128799999,2482180.42460,9710,79324.72,1006453.34389,0
1628128800000,12.779,12.941,12.738,12.798,186276.15,1628132399999,2390086.42973,9781,96466.62,1237165.19934,0
1628132400000,12.794,12.959,12.772,12.951,140570.27,1628135999999,1805929.29104,7348,66167.55,850028.56158,0
1628136000000,12.951,12.958,12.780,12.824,117660.36,1628139599999,1514079.61260,7824,55026.51,708156.98800,0
1628139600000,12.821,12.946,12.788,12.921,117170.88,1628143199999,1507571.62796,7855,57017.02,733650.58103,0
1628143200000,12.923,12.923,12.715,12.774,130003.41,1628146799999,1661805.51179,7707,53937.86,689390.96836,0
1628146800000,12.774,12.832,12.664,12.813,143229.00,1628150399999,1825136.87767,8031,63710.39,812004.47808,0
1628150400000,12.814,12.868,12.642,12.657,126336.87,1628153999999,1614772.82523,7736,55724.46,712325.28389,0
1628154000000,12.659,12.725,12.480,12.518,261712.40,1628157599999,3295863.31334,12511,115817.30,1459164.93639,0
1628157600000,12.516,12.671,12.458,12.625,209317.79,1628161199999,2630509.81420,10558,102306.08,1286028.40119,0
1628161200000,12.623,12.816,12.596,12.757,197846.70,1628164799999,2519019.70934,10303,97035.51,1235447.70622,0
1628164800000,12.758,12.840,12.410,12.616,305610.30,1628168399999,3857787.22956,14307,136067.98,1719296.53603,0
1628168400000,12.619,12.742,12.558,12.739,181911.46,1628171999999,2302993.64168,10671,88730.63,1123562.82790,0
1628172000000,12.739,13.027,12.693,12.984,387748.01,1628175599999,5002217.54471,17658,206537.47,2664521.97597,0
1628175600000,12.985,13.133,12.856,12.938,306002.00,1628179199999,3976158.97067,14092,145257.17,1887802.77569,0
1628179200000,12.937,13.094,12.866,13.028,206054.90,1628182799999,2674851.36940,10413,99130.37,1286863.64439,0
1628182800000,13.027,13.182,12.995,13.160,225039.56,1628186399999,2953172.56139,10824,113251.17,1486246.88977,0
1628186400000,13.160,13.209,13.036,13.172,170749.92,1628189999999,2243596.94409,8758,69850.46,917984.66629,0
1628190000000,13.172,13.250,12.964,12.982,219138.07,1628193599999,2873909.78935,11128,91957.58,1206547.55541,0
1628193600000,12.983,12.997,12.878,12.915,151267.60,1628197199999,1957916.15512,8002,75203.47,973409.80445,0
1628197200000,12.917,12.998,12.875,12.958,120605.57,1628200799999,1559949.66679,6481,58957.14,762702.60471,0
1628200800000,12.961,12.983,12.918,12.947,91995.96,1628204399999,1191453.09002,6220,47594.29,616425.55276,0
1628204400000,12.945,13.099,12.945,13.039,190025.37,1628207999999,2474563.43211,9632,95903.76,1249103.64348,0
1628208000000,13.039,13.094,12.766,12.824,191995.03,1628211599999,2479551.39429,11886,78209.65,1011217.67357,0
1628211600000,12.826,12.930,12.809,12.921,85552.03,1628215199999,1101595.77805,6599,43179.82,556188.25230,0
1628215200000,12.921,12.930,12.731,12.801,98847.64,1628218799999,1269512.45956,6895,43286.54,556350.34558,0
1628218800000,12.802,12.907,12.750,12.795,99222.50,1628222399999,1273288.25783,6854,44382.81,569504.74696,0
1628222400000,12.796,12.856,12.741,12.812,80179.68,1628225999999,1025785.36856,5955,39614.88,506832.81878,0
1628226000000,12.809,12.938,12.786,12.932,103532.66,1628229599999,1331792.16636,6050,47484.35,610873.22954,0
1628229600000,12.932,13.029,12.838,12.992,222596.80,1628233199999,2881130.74983,10512,106389.87,1377209.52740,0
1628233200000,12.992,13.067,12.866,12.926,149886.91,1628236799999,1939053.51335,8717,58418.53,755879.19207,0
1628236800000,12.926,13.057,12.874,13.053,173718.60,1628240399999,2251901.47685,8992,79929.23,1036519.94787,0
1628240400000,13.055,13.108,12.913,13.097,267940.92,1628243999999,3492312.79155,12699,122396.85,1595416.32719,0
1628244000000,13.097,13.191,12.977,13.069,250347.85,1628247599999,3274503.62062,14444,114314.73,1494938.56379,0
1628247600000,13.069,13.379,13.001,13.297,343286.20,1628251199999,4534888.62873,15108,182540.45,2411259.30789,0
1628251200000,13.296,13.716,13.196,13.582,701168.84,1628254799999,9440852.32720,27727,333421.93,4489798.82368,0
1628254800000,13.582,13.803,13.576,13.698,508297.62,1628258399999,6957596.30260,20617,238922.09,3271328.20823,0
1628258400000,13.698,13.739,13.523,13.616,345684.42,1628261999999,4718509.70870,15423,156984.20,2142760.89732,0
1628262000000,13.616,13.785,13.503,13.777,317859.36,1628265599999,4335810.64232,14380,158384.43,2161451.38928,0
1628265600000,13.781,13.925,13.620,13.677,489228.73,1628269199999,6739929.04430,21909,215116.28,2966064.95264,0
1628269200000,13.680,13.900,13.672,13.794,225600.69,1628272799999,3109342.00567,12429,113546.52,1565135.04489,0
1628272800000,13.793,13.915,13.732,13.890,204365.26,1628276399999,2832131.40543,11117,99447.67,1378090.49427,0
1628276400000,13.891,14.040,13.678,13.736,339814.73,1628279999999,4713749.44274,18229,172114.91,2389974.96827,0
1628280000000,13.741,13.787,13.546,13.658,216929.76,1628283599999,2963568.88830,10074,85429.71,1167385.57919,0
1628283600000,13.659,13.688,13.487,13.494,142977.60,1628287199999,1941949.76729,6469,66322.51,900844.74801,0
1628287200000,13.492,13.609,13.452,13.564,119371.16,1628290799999,1613966.62325,6810,60437.97,817184.54338,0
1628290800000,13.562,13.622,13.493,13.609,97462.98,1628294399999,1322597.67966,5480,54623.40,741327.16060,0
1628294400000,13.606,13.877,13.515,13.798,215254.95,1628297999999,2955374.21545,11536,106887.51,1466477.63767,0
1628298000000,13.794,13.893,13.664,13.820,120919.53,1628301599999,1667171.36171,7906,54366.56,749520.34196,0
1628301600000,13.820,13.963,13.767,13.852,143927.33,1628305199999,1994629.74516,9182,68390.48,948086.80480,0
1628305200000,13.853,13.960,13.748,13.944,183918.15,1628308799999,2542597.48680,9517,99841.62,1380526.26568,0
1628308800000,13.950,14.057,13.847,13.852,170088.34,1628312399999,2374783.07626,9458,72138.18,1007565.49615,0
1628312400000,13.853,14.036,13.842,13.973,121580.21,1628315999999,1695428.78702,6574,58383.08,813943.35246,0
1628316000000,13.973,14.256,13.788,14.253,402458.52,1628319599999,5628182.57419,19008,213557.30,2988516.52909,0
1628319600000,14.256,14.321,14.066,14.106,254233.76,1628323199999,3609722.04859,13838,106292.11,1509223.91527,0
1628323200000,14.105,14.211,14.041,14.153,154327.24,1628326799999,2181288.18624,8822,87094.15,1230967.75178,0
1628326800000,14.153,14.349,14.106,14.234,218588.98,1628330399999,3112336.46029,12256,97521.89,1388894.57469,0
1628330400000,14.235,14.371,14.108,14.204,175604.26,1628333999999,2501559.26806,9016,75917.10,1081980.39341,0
1628334000000,14.200,14.228,14.023,14.208,142318.04,1628337599999,2008616.18782,7144,67703.00,955844.71552,0
1628337600000,14.209,14.345,13.598,13.767,462348.66,1628341199999,6457870.47699,18192,178816.54,2499525.48350,0
1628341200000,13.763,14.033,13.570,13.782,436971.97,1628344799999,6049475.15835,17322,196002.31,2713133.21768,0
1628344800000,13.786,14.148,13.781,14.126,188893.19,1628348399999,2644120.30508,10197,93427.44,1308378.10808,0
1628348400000,14.125,14.201,13.946,13.962,189892.73,1628351999999,2674194.27903,10103,79916.70,1125747.67642,0
1628352000000,13.960,14.039,13.478,13.853,405553.80,1628355599999,5557776.45545,19892,178481.83,2446105.01660,0
1628355600000,13.853,13.866,13.541,13.672,179605.66,1628359199999,2458325.97430,8821,92408.94,1264628.50627,0
1628359200000,13.669,13.766,13.550,13.723,103293.27,1628362799999,1411864.83435,5836,49971.85,683095.93924,0
1628362800000,13.722,13.975,13.681,13.906,125181.41,1628366399999,1727403.46395,7056,69789.49,963628.78967,0
1628366400000,13.903,13.976,13.816,13.894,135676.88,1628369999999,1884929.00864,7878,74487.34,1035010.50750,0
1628370000000,13.897,14.017,13.680,13.732,186204.38,1628373599999,2589054.03541,9897,86280.96,1200271.51000,0
1628373600000,13.733,13.925,13.685,13.818,137173.00,1628377199999,1894604.54053,8775,63016.29,870270.30966,0
1628377200000,13.814,14.111,13.814,14.025,179086.04,1628380799999,2502068.51947,9694,80182.14,1120786.34021,0
1628380800000,14.026,14.195,13.873,14.148,244077.70,1628384399999,3431565.06660,11902,120956.38,1701542.34103,0
1628384400000,14.145,14.156,13.611,13.694,192892.17,1628387999999,2663301.15262,10699,90762.98,1251734.68662,0
1628388000000,13.695,13.752,13.584,13.704,127669.93,1628391599999,1744245.18292,7610,58678.13,801646.83142,0
1628391600000,13.703,13.993,13.688,13.929,128277.16,1628395199999,1779781.93582,7928,54369.60,754092.77730,0
1628395200000,13.929,14.032,13.833,13.920,135715.66,1628398799999,1890909.20151,7438,60938.08,849190.62283,0
1628398800000,13.918,13.930,13.724,13.883,197582.77,1628402399999,2730268.67012,10690,94970.93,1312435.75784,0
1628402400000,13.882,14.256,13.881,14.225,275651.32,1628405999999,3892760.37363,13594,135917.67,1918722.09929,0
1628406000000,14.233,14.253,14.030,14.065,150322.85,1628409599999,2126908.19868,7639,63865.62,903915.23040,0
1628409600000,14.066,14.142,13.833,13.852,186848.12,1628413199999,2618214.57474,8767,74522.49,1045366.30871,0
1628413200000,13.853,13.970,13.842,13.893,131602.84,1628416799999,1830943.26777,6759,72564.05,1009512.52553,0
1628416800000,13.893,13.954,13.664,13.775,183456.35,1628420399999,2529903.66622,8770,90354.33,1246416.79296,0
1628420400000,13.775,13.840,13.665,13.692,139423.53,1628423999999,1916586.43398,6718,69865.90,960500.64698,0
1628424000000,13.688,13.927,13.682,13.911,120296.11,1628427599999,1661536.26701,6361,70031.65,967235.30786,0
1628427600000,13.911,13.947,13.759,13.818,95101.84,1628431199999,1316408.09178,5461,37800.93,523337.82238,0
1628431200000,13.819,13.879,13.402,13.439,257066.85,1628434799999,3504177.03443,12530,106627.45,1454554.23627,0
1628434800000,13.440,13.488,13.312,13.360,279421.82,1628438399999,3744173.24165,12913,123518.14,1655447.64379,0
1628438400000,13.364,13.473,13.200,13.244,187378.92,1628441999999,2498407.71782,10010,87536.46,1167141.16381,0
1628442000000,13.244,13.337,13.104,13.200,173262.45,1628445599999,2290517.12630,9811,74993.30,991619.53469,0
1628445600000,13.203,13.317,13.124,13.157,122828.30,1628449199999,1624682.53805,6420,57725.41,763333.49890,0
1628449200000,13.163,13.219,13.016,13.158,156431.52,1628452799999,2051847.16828,8456,68381.22,896509.32663,0
1628452800000,13.158,13.253,13.020,13.128,180365.54,1628456399999,2370326.10867,8271,93170.60,1224088.91805,0
1628456400000,13.131,13.327,13.101,13.306,94645.01,1628459999999,1251219.21948,5136,54135.44,715776.72913,0
1628460000000,13.304,13.412,13.284,13.344,118225.69,1628463599999,1578269.16661,6715,62060.62,828458.79709,0
1628463600000,13.347,13.432,13.104,13.147,151557.20,1628467199999,2006314.34984,7100,60519.93,801641.61310,0
1628467200000,13.147,13.225,12.785,12.848,300541.18,1628470799999,3901292.99678,12647,123825.30,1607610.61795,0
1628470800000,12.846,12.957,12.647,12.838,189396.06,1628474399999,2428769.47605,9354,98951.91,1271259.62152,0
1628474400000,12.836,12.974,12.805,12.923,127026.13,1628477999999,1637786.48020,5778,50780.14,654470.35066,0
1628478000000,12.922,13.049,12.857,13.011,84268.79,1628481599999,1091486.49468,4986,38391.86,497280.70005,0
1628481600000,13.012,13.102,12.899,13.082,122051.00,1628485199999,1588607.19899,6288,56127.77,730771.45412,0
1628485200000,13.082,13.153,13.067,13.151,131692.64,1628488799999,1727706.44895,6834,59191.10,776535.86727,0
1628488800000,13.151,13.196,12.922,13.057,172767.13,1628492399999,2252550.44427,8047,71613.21,933932.66497,0
1628492400000,13.055,13.259,13.015,13.249,178203.00,1628495999999,2343169.46252,8875,97704.22,1285024.20086,0
1628496000000,13.250,13.596,13.198,13.510,323629.53,1628499599999,4335217.51490,13482,162435.36,2174918.75482,0
1628499600000,13.513,13.702,13.456,13.670,283453.89,1628503199999,3855364.78360,11858,134894.35,1835782.02369,0
1628503200000,13.671,13.738,13.400,13.667,766806.31,1628506799999,10397348.37228,23448,386488.64,5242801.77871,0
1628506800000,13.667,13.785,13.564,13.743,375347.70,1628510399999,5136379.11243,13679,188155.66,2576627.23941,0
1628510400000,13.741,14.300,13.709,13.827,593623.19,1628513999999,8249344.16089,22390,339818.61,4729759.20407,0
1628514000000,13.823,13.950,13.657,13.700,222253.54,1628517599999,3071793.05919,10145,101389.37,1402610.47963,0
1628517600000,13.700,13.988,13.692,13.771,239636.51,1628521199999,3318876.38829,11150,117400.97,1626936.24138,0
1628521200000,13.770,14.015,13.770,13.978,181540.22,1628524799999,2528134.72464,8117,90595.31,1261955.30970,0
1628524800000,13.980,14.079,13.778,13.954,276652.88,1628528399999,3853164.64492,11965,127026.45,1770209.67651,0
1628528400000,13.950,13.991,13.812,13.879,102191.67,1628531999999,1419007.04165,6838,51087.01,709274.58948,0
1628532000000,13.880,13.994,13.837,13.860,106014.90,1628535599999,1474431.79591,6291,49601.92,689965.41438,0
1628535600000,13.864,13.953,13.721,13.777,130602.45,1628539199999,1809839.62148,6417,57009.83,790172.32328,0
1628539200000,13.779,13.920,13.500,13.522,196741.63,1628542799999,2697012.70694,10846,82169.17,1127035.74373,0
1628542800000,13.522,13.643,13.270,13.513,283146.81,1628546399999,3803795.48454,14133,128773.95,1729878.60225,0
1628546400000,13.512,13.731,13.477,13.726,130668.81,1628549999999,1773983.50228,6413,70466.67,957250.14677,0
1628550000000,13.727,13.826,13.585,13.653,167061.54,1628553599999,2290965.57121,8712,85695.84,1175542.11898,0
1628553600000,13.652,13.795,13.520,13.695,190212.99,1628557199999,2595678.79753,10056,84618.42,1154822.14959,0
1628557200000,13.695,13.924,13.566,13.853,131952.68,1628560799999,1812785.09531,8391,60696.79,835183.68818,0
1628560800000,13.852,13.999,13.784,13.876,129344.71,1628564399999,1798887.55635,7294,59401.46,826487.54406,0
1628564400000,13.876,13.922,13.665,13.713,121450.73,1628567999999,1674174.32398,6774,51804.90,714131.67237,0
1628568000000,13.711,13.736,13.627,13.652,123598.36,1628571599999,1691349.29306,6149,68136.85,932646.95984,0
1628571600000,13.647,13.717,13.616,13.715,150793.68,1628575199999,2059916.97586,5882,72075.20,984695.14359,0
1628575200000,13.710,13.880,13.617,13.827,158785.80,1628578799999,2187939.27558,7667,69187.62,953417.97572,0
1628578800000,13.824,13.937,13.721,13.900,103348.17,1628582399999,1428510.36771,5627,46964.04,649092.68004,0
1628582400000,13.902,14.002,13.869,13.987,159617.61,1628585999999,2226309.53467,6837,71797.46,1001422.95223,0
1628586000000,13.988,14.262,13.976,14.236,423470.51,1628589599999,5993633.88231,15931,205644.45,2909644.10313,0
1628589600000,14.233,14.255,13.909,13.966,339794.96,1628593199999,4776330.52240,12161,154143.97,2166153.75751,0
1628593200000,13.962,14.295,13.951,14.092,324290.47,1628596799999,4581513.38032,13383,152752.70,2158361.34124,0
1628596800000,14.087,14.433,14.064,14.319,693060.59,1628600399999,9903895.64848,24998,332940.61,4759390.87691,0
1628600400000,14.314,14.425,13.980,14.151,419241.58,1628603999999,5962247.23382,16789,185246.71,2634964.59778,0
1628604000000,14.148,14.191,13.832,13.957,262724.53,1628607599999,3684288.76345,11313,104355.56,1465379.33314,0
1628607600000,13.959,14.007,13.623,13.780,290444.09,1628611199999,4014261.23650,13510,113353.04,1568591.41782,0
1628611200000,13.781,13.853,13.450,13.588,300262.26,1628614799999,4086802.16769,14240,131231.88,1787480.09658,0
1628614800000,13.589,13.775,13.589,13.720,133778.95,1628618399999,1832627.45968,7333,68359.74,936738.85353,0
1628618400000,13.715,13.806,13.651,13.768,134607.16,1628621999999,1847722.21782,6686,63294.87,869235.30221,0
1628622000000,13.769,13.869,13.745,13.855,105084.44,1628625599999,1452585.20830,5193,52358.62,723864.78424,0
1628625600000,13.858,14.031,13.848,14.004,172429.62,1628629199999,2403927.81624,7712,85461.64,1191813.78621,0
1628629200000,14.002,14.152,13.913,13.959,207712.28,1628632799999,2913952.42045,9559,89878.03,1262293.92898,0
1628632800000,13.963,14.220,13.957,14.113,278083.15,1628636399999,3924907.58967,12490,143325.05,2022725.63830,0
1628636400000,14.113,14.163,14.004,14.124,114977.08,1628639999999,1620735.63144,5831,54399.85,766837.05498,0
1628640000000,14.131,14.332,14.108,14.230,194469.17,1628643599999,2763686.29495,10880,90965.25,1293018.33320,0
1628643600000,14.231,14.553,14.165,14.523,334619.94,1628647199999,4830068.99255,14988,179893.48,2597542.21191,0
1628647200000,14.520,14.637,14.381,14.463,278959.31,1628650799999,4048535.91269,12039,123975.05,1800045.42755,0
1628650800000,14.461,14.763,14.420,14.731,209629.08,1628654399999,3061164.33672,10525,112891.41,1649325.84230,0
1628654400000,14.730,15.000,14.632,14.829,657377.24,1628657999999,9775577.88140,22603,332489.55,4945182.39062,0
1628658000000,14.829,15.000,14.737,14.973,324788.62,1628661599999,4831718.19629,14732,149537.38,2223771.40667,0
1628661600000,14.972,15.330,14.971,15.161,542346.99,1628665199999,8208989.60912,24973,266362.06,4032686.93620,0
1628665200000,15.159,15.384,15.014,15.162,351281.77,1628668799999,5339934.26333,16255,148891.97,2265497.33897,0
1628668800000,15.167,15.264,14.970,15.151,296082.75,1628672399999,4468469.97489,12568,118491.95,1790142.91047,0
1628672400000,15.153,15.373,15.055,15.309,319350.89,1628675999999,4858655.82608,12585,149766.94,2280744.06945,0
1628676000000,15.305,15.347,15.046,15.087,268964.92,1628679599999,4083960.79804,12115,127608.83,1936910.01017,0
1628679600000,15.086,15.229,14.868,14.893,300647.44,1628683199999,4527486.28906,11543,105973.64,1597512.95347,0
1628683200000,14.905,15.096,14.805,15.077,315903.46,1628686799999,4720522.01008,13082,135051.85,2019670.17323,0
1628686800000,15.077,15.414,14.967,15.279,358156.41,1628690399999,5462719.14751,14783,164423.73,2507967.62179,0
1628690400000,15.277,15.490,15.170,15.283,314982.00,1628693999999,4827447.91425,14516,135711.31,2081256.53703,0
1628694000000,15.281,15.309,14.900,15.001,292579.70,1628697599999,4423520.50119,11729,112575.50,1704940.25409,0
1628697600000,15.002,15.256,14.912,15.045,260089.53,1628701199999,3927117.02814,12916,119756.92,1808292.71963,0
1628701200000,15.046,15.100,14.926,15.035,210901.52,1628704799999,3166011.54042,10662,86361.99,1297337.72778,0
1628704800000,15.037,15.060,14.904,14.966,177776.96,1628708399999,2661632.96739,8812,89578.02,1341230.80627,0
1628708400000,14.967,15.169,14.930,15.142,128564.06,1628711999999,1933558.74948,7655,59243.18,890532.98717,0
1628712000000,15.143,15.242,15.047,15.109,160281.20,1628715599999,2426331.39336,9245,69969.62,1059389.06711,0
1628715600000,15.109,15.109,14.561,14.862,405836.08,1628719199999,5997565.17093,17752,161479.53,2385253.98451,0
1628719200000,14.863,14.863,14.361,14.534,362647.89,1628722799999,5270387.76282,19345,156996.26,2284620.18562,0
1628722800000,14.536,14.698,14.476,14.584,234841.39,1628726399999,3426180.18863,15126,115350.15,1683175.83826,0
1628726400000,14.576,14.914,14.538,14.903,274437.85,1628729999999,4047909.43846,12913,128701.32,1898144.74180,0
1628730000000,14.903,15.015,14.790,14.985,173193.90,1628733599999,2582986.86048,9165,79688.12,1188708.13351,0
1628733600000,14.982,15.230,14.969,15.179,267871.08,1628737199999,4052501.39558,13121,131706.82,1992557.74524,0
1628737200000,15.179,15.180,14.937,14.969,150403.22,1628740799999,2267806.92903,7864,60614.57,914261.42920,0
1628740800000,14.971,15.052,14.676,14.731,198094.63,1628744399999,2939093.64060,10205,88543.60,1313667.17455,0
1628744400000,14.731,14.752,14.052,14.349,552100.55,1628747999999,7916259.15173,22984,226645.84,3252473.41235,0
1628748000000,14.347,14.421,14.108,14.344,254453.08,1628751599999,3627649.74620,12333,118102.93,1684356.60251,0
1628751600000,14.345,14.576,14.306,14.552,319017.00,1628755199999,4608790.26198,15595,183125.16,2646092.81477,0
1628755200000,14.555,14.773,14.458,14.524,358405.21,1628758799999,5234479.31844,16264,137973.54,2016142.05198,0
1628758800000,14.522,14.686,14.291,14.677,229041.65,1628762399999,3324607.34272,11674,104281.99,1514581.04017,0
1628762400000,14.678,14.789,14.656,14.676,173759.24,1628765999999,2554609.67325,8582,82919.14,1219168.71661,0
1628766000000,14.679,14.746,14.239,14.265,366811.62,1628769599999,5320759.98628,14960,159271.54,2312825.55791,0
1628769600000,14.266,14.398,14.050,14.256,277805.02,1628773199999,3950266.87838,13461,124964.69,1778268.08944,0
1628773200000,14.258,14.322,14.120,14.124,170096.63,1628776799999,2418328.19930,8423,82378.26,1171509.88737,0
1628776800000,14.126,14.131,13.593,13.740,397931.73,1628780399999,5515500.35680,19188,150230.53,2083970.89878,0
1628780400000,13.738,13.970,13.700,13.821,222681.47,1628783999999,3087389.40452,10345,114419.77,1586353.08851,0
1628784000000,13.826,13.927,13.561,13.702,281794.77,1628787599999,3865035.60077,13060,136509.11,1872851.87706,0
1628787600000,13.701,13.906,13.634,13.791,167458.67,1628791199999,2312854.55556,8049,73109.90,1010067.28572,0
1628791200000,13.794,14.072,13.792,14.033,156431.09,1628794799999,2184560.92402,7566,90742.38,1267178.31013,0
1628794800000,14.040,14.075,13.969,14.024,111872.54,1628798399999,1569092.53140,5593,57588.86,807648.57008,0
1628798400000,14.019,14.120,13.882,14.048,133014.60,1628801999999,1867161.74061,6729,70149.76,984925.24411,0
1628802000000,14.048,14.087,13.782,13.876,127672.66,1628805599999,1780057.42724,6711,55292.85,770957.00117,0
1628805600000,13.875,13.945,13.628,13.693,134663.92,1628809199999,1851916.68230,7210,63074.17,867194.60206,0
1628809200000,13.692,14.095,13.691,14.079,191793.56,1628812799999,2675922.21558,9128,91007.45,1269059.71488,0
1628812800000,14.082,14.226,13.867,14.156,270025.38,1628816399999,3796334.23007,12685,125799.27,1770234.83125,0
1628816400000,14.157,14.270,14.126,14.166,135412.15,1628819999999,1924021.70990,7696,61441.44,873008.70154,0
1628820000000,14.172,14.371,14.169,14.328,97807.72,1628823599999,1395487.09235,6197,52333.27,746887.88991,0
1628823600000,14.329,14.380,14.247,14.259,81626.82,1628827199999,1168716.77109,5225,33483.81,479668.10464,0
1628827200000,14.264,14.327,14.110,14.298,163422.72,1628830799999,2321682.86588,6582,70434.95,1001295.60788,0
1628830800000,14.294,14.463,14.265,14.352,102662.41,1628834399999,1475746.13025,5716,46277.46,665194.08018,0
1628834400000,14.352,14.687,14.287,14.663,330383.14,1628837999999,4787086.16851,12624,153312.45,2222808.41730,0
1628838000000,14.659,14.800,14.618,14.714,246820.44,1628841599999,3633804.97975,11060,111492.52,1642256.41735,0
1628841600000,14.718,14.923,14.641,14.915,247628.18,1628845199999,3658344.32373,10374,120063.95,1775317.65547,0
1628845200000,14.920,14.965,14.742,14.799,215160.87,1628848799999,3194629.08123,9328,85809.14,1274388.52199,0
1628848800000,14.801,14.995,14.792,14.856,171115.83,1628852399999,2551271.77058,8646,81017.17,1208078.14274,0
1628852400000,14.849,15.014,14.774,14.798,193341.25,1628855999999,2883129.40210,9284,86895.78,1296534.69218,0
1628856000000,14.793,14.949,14.790,14.923,161783.21,1628859599999,2407010.62905,8208,84728.43,1260894.37975,0
1628859600000,14.924,14.949,14.820,14.856,131836.38,1628863199999,1962536.31582,6807,59537.10,886337.17886,0
1628863200000,14.856,14.911,14.578,14.756,249621.63,1628866799999,3680640.99818,10655,102839.59,1516894.18293,0
1628866800000,14.759,14.820,14.416,14.546,280238.95,1628870399999,4076044.59913,10847,123718.10,1801255.13455,0
1628870400000,14.544,14.767,14.507,14.763,150601.20,1628873999999,2200401.93190,7780,76493.17,1117834.51008,0
1628874000000,14.764,14.828,14.662,14.806,95638.03,1628877599999,1409969.04169,5960,49038.81,723259.58857,0
1628877600000,14.809,14.842,14.628,14.740,112649.07,1628881199999,1661185.59310,6493,58070.06,856367.85655,0
1628881200000,14.741,14.833,14.639,14.709,89421.34,1628884799999,1315477.14736,6120,43692.01,642862.29626,0
1628884800000,14.708,15.089,14.661,14.955,241681.67,1628888399999,3609985.62295,12074,108450.14,1620212.09697,0
1628888400000,14.949,15.217,14.886,15.194,185112.87,1628891999999,2784727.66833,9044,85948.88,1294016.02218,0
1628892000000,15.194,15.207,15.036,15.096,119944.19,1628895599999,1812093.73741,7011,55277.71,835189.29500,0
1628895600000,15.090,15.361,15.079,15.231,171047.83,1628899199999,2609696.75450,9493,93925.36,1433282.45776,0
1628899200000,15.231,15.415,15.011,15.162,279584.25,1628902799999,4266157.46088,13026,129757.58,1980488.97764,0
1628902800000,15.165,15.352,15.136,15.152,139856.71,1628906399999,2132078.60359,8782,59163.20,902246.60251,0
1628906400000,15.153,15.239,15.072,15.159,99203.20,1628909999999,1503142.31722,5855,48746.38,738553.36324,0
1628910000000,15.157,15.323,15.101,15.203,114391.63,1628913599999,1740239.39230,6293,58355.64,887820.10855,0
1628913600000,15.205,15.770,15.056,15.572,562478.69,1628917199999,8738600.84495,25248,265508.50,4124659.81367,0
1628917200000,15.569,15.795,15.531,15.717,282512.83,1628920799999,4430676.09508,12317,123980.85,1945278.15460,0
1628920800000,15.717,15.756,15.445,15.650,262354.41,1628924399999,4092582.72453,13131,117389.56,1832075.58227,0
1628924400000,15.651,15.800,15.576,15.779,245308.39,1628927999999,3847265.31318,10603,111280.30,1745706.05517,0
1628928000000,15.781,15.800,15.558,15.624,216103.86,1628931599999,3387188.14294,8932,81938.72,1284629.17240,0
1628931600000,15.621,15.795,14.936,15.107,396674.85,1628935199999,6105930.28188,15463,143242.70,2209799.53129,0
1628935200000,15.107,15.308,14.761,14.886,605962.24,1628938799999,9084457.19951,23543,271367.29,4070113.55692,0
1628938800000,14.885,15.072,14.709,15.033,336299.37,1628942399999,5020208.86635,14044,152354.69,2276471.35478,0
1628942400000,15.034,15.074,14.811,14.830,240931.04,1628945999999,3598522.85877,10215,110579.63,1651909.55890,0
1628946000000,14.834,14.999,14.783,14.971,187175.93,1628949599999,2793396.06743,7931,92218.13,1376528.01497,0
1628949600000,14.973,15.253,14.932,15.221,281995.63,1628953199999,4266171.59350,10603,149013.11,2254760.13006,0
1628953200000,15.217,15.290,15.031,15.227,237007.92,1628956799999,3602600.43142,10067,101796.39,1548312.92298,0
1628956800000,15.229,15.266,15.040,15.089,189297.68,1628960399999,2867115.52243,8232,81636.31,1237098.53797,0
1628960400000,15.096,15.153,14.964,15.077,186687.06,1628963999999,2811194.15418,8226,92288.35,1390303.05974,0
1628964000000,15.075,15.153,15.019,15.027,115800.53,1628967599999,1745812.06892,5610,57870.48,872713.07086,0
1628967600000,15.026,15.241,14.944,15.172,140136.71,1628971199999,2115874.08634,7641,67298.79,1017064.93686,0
1628971200000,15.167,15.170,14.752,14.961,225834.28,1628974799999,3366747.27249,10031,114158.88,1701964.83315,0
1628974800000,14.961,15.394,14.955,15.391,208418.38,1628978399999,3174781.10459,10267,98431.06,1499831.31523,0
1628978400000,15.392,15.612,15.250,15.434,217174.87,1628981999999,3348530.28844,10542,107247.83,1654543.19533,0
1628982000000,15.432,15.579,15.354,15.574,184680.43,1628985599999,2855882.31385,8436,89831.78,1389363.91743,0
1628985600000,15.574,15.647,15.321,15.545,246352.56,1628989199999,3822404.29199,10336,114283.52,1774032.82540,0
1628989200000,15.545,15.900,15.513,15.748,373501.27,1628992799999,5880825.79309,15751,182786.76,2880099.19607,0
1628992800000,15.752,15.942,15.716,15.924,175654.34,1628996399999,2780183.05497,8281,92551.83,1465355.82883,0
1628996400000,15.922,15.950,15.497,15.526,305922.63,1628999999999,4813225.25794,11126,132693.76,2089400.22382,0
1629000000000,15.527,15.532,15.209,15.531,281062.34,1629003599999,4326061.22376,12131,114845.51,1770260.47324,0
1629003600000,15.528,15.571,15.332,15.386,159076.01,1629007199999,2462580.10670,7267,66566.48,1030645.20995,0
1629007200000,15.390,15.517,15.231,15.253,185456.39,1629010799999,2846162.57504,9194,83963.77,1289429.75752,0
1629010800000,15.260,15.329,14.910,14.970,333670.41,1629014399999,5036765.91331,13063,126657.65,1914049.21549,0
1629014400000,14.970,15.217,14.880,15.111,229935.57,1629017999999,3474849.85702,9855,121055.07,1829725.25729,0
1629018000000,15.111,15.353,15.031,15.340,152935.75,1629021599999,2331746.72667,7309,79464.43,1211462.89308,0
1629021600000,15.339,15.404,15.158,15.236,148377.73,1629025199999,2268400.44440,7429,64889.50,992916.14120,0
1629025200000,15.237,15.349,15.052,15.292,149026.78,1629028799999,2269787.29361,7227,66006.94,1005962.97734,0
1629028800000,15.288,15.331,14.960,15.097,198727.09,1629032399999,3005831.03640,8736,90622.84,1372242.07855,0
1629032400000,15.097,15.204,14.903,15.184,201143.45,1629035999999,3035632.15606,9253,92324.71,1393275.84568,0
1629036000000,15.185,15.507,15.083,15.124,268655.38,1629039599999,4116260.33966,12706,143438.94,2197968.75789,0
1629039600000,15.120,15.232,15.067,15.173,137568.63,1629043199999,2082126.13068,6849,55021.37,833168.79929,0
1629043200000,15.173,15.305,15.101,15.120,130090.81,1629046799999,1978512.88640,6735,61804.33,940027.58484,0
1629046800000,15.120,15.302,14.956,15.283,157122.40,1629050399999,2370453.21039,8046,66078.75,997450.34916,0
1629050400000,15.281,15.440,15.184,15.387,200554.60,1629053999999,3074403.29049,10254,93832.09,1438632.00152,0
1629054000000,15.389,15.499,15.299,15.452,136887.97,1629057599999,2107647.43767,7201,65891.72,1014624.36745,0
1629057600000,15.453,15.631,15.446,15.543,176413.27,1629061199999,2742015.43902,9530,82497.81,1282319.88624,0
1629061200000,15.542,15.696,15.438,15.641,182425.83,1629064799999,2846276.28881,9330,82000.24,1279933.46875,0
1629064800000,15.645,15.816,15.590,15.795,201089.57,1629068399999,3158703.60691,9723,95105.73,1494746.19831,0
1629068400000,15.796,15.992,15.675,15.935,247527.19,1629071999999,3916226.57085,10934,114043.90,1805322.52463,0
1629072000000,15.936,16.047,15.684,15.898,461898.35,1629075599999,7339248.25363,17163,207034.33,3293057.48908,0
1629075600000,15.897,16.144,15.824,16.121,203153.20,1629079199999,3252985.35734,10177,97547.56,1562913.26557,0
1629079200000,16.125,16.190,15.958,15.982,225669.29,1629082799999,3631324.93224,10586,97394.05,1567440.35167,0
1629082800000,15.995,16.008,15.736,15.750,250300.56,1629086399999,3970204.68000,10869,109068.94,1731319.24106,0
1629086400000,15.750,15.933,15.742,15.910,193025.73,1629089999999,3061474.34901,8781,95211.02,1510839.61939,0
1629090000000,15.909,16.210,15.903,16.186,244414.59,1629093599999,3932444.88472,11516,120218.77,1934610.40546,0
1629093600000,16.186,16.249,15.855,16.136,251290.58,1629097199999,4038687.99223,12236,100155.75,1611543.16251,0
1629097200000,16.134,16.303,16.123,16.259,242238.57,1629100799999,3933683.85339,9991,109450.89,1777444.38831,0
1629100800000,16.262,16.342,15.996,16.306,253381.76,1629104399999,4093892.56056,11837,114003.75,1843008.70149,0
1629104400000,16.308,16.371,16.048,16.196,221141.19,1629107999999,3574683.55379,10284,89931.29,1454291.66313,0
1629108000000,16.191,16.277,16.105,16.159,220811.62,1629111599999,3572655.31198,9594,103117.51,1668967.77018,0
1629111600000,16.162,16.554,16.151,16.508,312403.88,1629115199999,5105709.39134,13784,161962.07,2647432.66905,0
1629115200000,16.506,16.507,16.010,16.183,405939.92,1629118799999,6594055.88027,16357,158818.88,2582218.71782,0
1629118800000,16.182,16.291,15.500,15.666,444172.22,1629122399999,7047098.44874,18502,169217.37,2689621.55876,0
1629122400000,15.671,15.829,15.521,15.539,272437.76,1629125999999,4273574.63820,11951,132587.09,2081590.14783,0
1629126000000,15.534,15.882,15.521,15.869,244931.10,1629129599999,3846898.30698,11703,126504.53,1988191.69158,0
1629129600000,15.870,16.096,15.811,16.077,226774.92,1629133199999,3624129.02822,11040,111700.72,1785410.14731,0
1629133200000,16.079,16.515,16.053,16.464,379800.93,1629136799999,6197968.66251,19063,166840.58,2722405.78266,0
1629136800000,16.464,16.701,16.285,16.623,456536.41,1629140399999,7559751.45435,21754,220632.24,3654477.10138,0
1629140400000,16.622,16.622,16.045,16.089,324291.91,1629143999999,5300106.85807,17024,128635.08,2104878.20952,0
1629144000000,16.086,16.102,15.600,15.886,504523.36,1629147599999,7968803.78083,22269,239822.18,3786088.33433,0
1629147600000,15.874,16.229,15.750,16.021,202857.91,1629151199999,3233615.33943,10290,88891.91,1418475.56587,0
1629151200000,16.020,16.326,15.902,16.098,255945.95,1629154799999,4139077.93089,13531,123041.89,1990579.09673,0
1629154800000,16.098,16.129,15.713,15.798,220099.39,1629158399999,3491389.69527,12385,100613.70,1595521.22178,0
1629158400000,15.797,15.825,15.070,15.273,570521.95,1629161999999,8756567.19439,28886,245483.79,3762596.02496,0
1629162000000,15.272,15.824,15.242,15.815,296745.50,1629165599999,4617199.63490,13813,156377.09,2433426.18787,0
1629165600000,15.815,15.978,15.656,15.973,194897.24,1629169199999,3080255.38603,11465,93090.46,1472310.22090,0
1629169200000,15.969,16.350,15.914,16.215,331061.96,1629172799999,5350345.43591,17730,172702.04,2791524.77802,0
1629172800000,16.218,16.280,15.914,16.098,218849.87,1629176399999,3521572.16673,11721,92357.20,1486910.20211,0
1629176400000,16.101,16.190,15.746,15.752,231042.93,1629179999999,3678852.56463,12072,109663.93,1747034.61972,0
1629180000000,15.750,15.913,15.547,15.582,261499.59,1629183599999,4111499.02944,13686,119151.47,1875300.85526,0
1629183600000,15.583,15.807,15.502,15.804,171213.37,1629187199999,2676067.53961,10515,84452.38,1319981.22360,0
1629187200000,15.797,16.288,15.737,16.070,311703.57,1629190799999,4992722.15574,15985,137787.66,2207710.85836,0
1629190800000,16.070,16.462,16.065,16.423,316924.74,1629194399999,5158607.93342,17146,156894.51,2553560.74015,0
1629194400000,16.421,16.884,16.421,16.588,700438.83,1629197999999,11683156.96860,31032,335484.86,5596265.30622,0
1629198000000,16.587,17.345,16.582,17.101,923142.77,1629201599999,15714872.33254,39961,424354.16,7224360.04744,0
1629201600000,17.098,17.531,16.912,16.927,758413.87,1629205199999,13048091.47006,35919,332161.42,5722626.80976,0
1629205200000,16.923,17.150,16.760,16.899,433633.26,1629208799999,7361736.65655,23492,196617.23,3340257.83717,0
1629208800000,16.903,17.119,16.694,16.718,483622.52,1629212399999,8161198.58742,23697,214084.96,3613236.93425,0
1629212400000,16.724,16.877,16.435,16.449,395509.19,1629215999999,6573464.74412,20005,179227.31,2979540.27208,0
1629216000000,16.458,16.786,16.269,16.288,512235.30,1629219599999,8451905.06078,23806,241838.76,3996212.46268,0
1629219600000,16.287,16.501,16.120,16.426,334773.03,1629223199999,5463998.72879,17983,149569.02,2442764.73345,0
1629223200000,16.429,17.162,16.400,16.968,823771.72,1629226799999,13888589.53594,40497,406373.37,6850775.31925,0
1629226800000,16.964,17.498,16.637,17.312,906686.75,1629230399999,15497433.38274,46059,445719.24,7621271.03677,0
1629230400000,17.311,17.329,15.710,16.350,1275840.18,1629233999999,20965873.50725,61013,578877.38,9515728.06955,0
1629234000000,16.345,16.375,15.913,16.146,426834.17,1629237599999,6895486.11886,26081,203897.20,3296143.92038,0
1629237600000,16.145,16.565,15.753,16.503,536334.45,1629241199999,8647007.63829,26855,265715.79,4286592.43955,0
1629241200000,16.504,16.510,15.926,16.023,352145.94,1629244799999,5708935.72892,19345,166843.59,2704361.86549,0
1629244800000,16.027,16.443,15.391,15.724,675014.53,1629248399999,10753215.34578,32089,328071.07,5233125.63334,0
1629248400000,15.718,15.894,15.000,15.822,635084.60,1629251999999,9822717.45684,30905,302861.72,4688044.56777,0
1629252000000,15.827,15.851,15.468,15.571,356050.09,1629255599999,5583607.21725,18698,165200.78,2592193.29064,0
1629255600000,15.575,15.606,15.171,15.571,298448.51,1629259199999,4593491.39326,18510,146638.33,2256745.51107,0
1629259200000,15.567,15.841,15.453,15.764,488595.06,1629262799999,7633481.92395,26475,256721.82,4011154.15483,0
1629262800000,15.765,16.130,15.725,16.083,422115.61,1629266399999,6734982.11009,20851,209382.69,3342482.20428,0
1629266400000,16.083,16.153,15.910,15.947,261479.41,1629269999999,4190717.96482,14033,123223.21,1975293.64901,0
1629270000000,15.945,16.002,15.422,15.535,414009.88,1629273599999,6476966.72650,22128,174035.34,2722848.70937,0
1629273600000,15.535,15.762,15.416,15.571,241407.85,1629277199999,3763426.65445,13210,114122.18,1779061.89737,0
1629277200000,15.575,15.735,15.473,15.670,232732.13,1629280799999,3636766.34420,14015,114635.55,1790796.84541,0
1629280800000,15.672,15.742,15.250,15.259,244945.34,1629284399999,3787597.08534,14669,107769.38,1666850.66029,0
1629284400000,15.263,15.494,15.011,15.057,293214.36,1629287999999,4465484.33429,18055,140759.18,2145185.97627,0
1629288000000,15.057,15.313,15.026,15.247,255025.78,1629291599999,3871528.63120,16099,122030.73,1852624.19774,0
1629291600000,15.248,15.549,15.248,15.420,283158.74,1629295199999,4363870.32355,15969,139417.93,2149009.36146,0
1629295200000,15.419,15.705,15.371,15.692,331231.26,1629298799999,5132550.80580,17041,174750.01,2707754.05841,0
1629298800000,15.689,16.006,15.524,16.002,319693.08,1629302399999,5024347.83237,17251,138683.51,2180700.10900,0
1629302400000,16.004,16.499,15.885,16.449,510844.08,1629305999999,8260967.44175,23727,260502.53,4215338.07290,0
1629306000000,16.448,17.169,16.408,16.919,815839.95,1629309599999,13736474.84781,40717,407090.24,6853178.60104,0
1629309600000,16.926,17.674,16.632,17.297,1409827.21,1629313199999,24280336.25121,73344,680997.59,11743494.39317,0
1629313200000,17.295,17.674,16.929,17.098,1289115.89,1629316799999,22339669.51778,61993,602755.77,10456671.85821,0
1629316800000,17.092,17.257,16.681,16.770,556652.46,1629320399999,9448749.71031,30608,259286.31,4405547.93283,0
1629320400000,16.771,17.027,16.539,16.721,517332.06,1629323999999,8679502.72375,25039,265035.18,4455029.26086,0
1629324000000,16.720,17.150,16.666,17.116,343507.58,1629327599999,5813536.44932,18363,184331.68,3122080.54488,0
1629327600000,17.119,18.572,17.053,17.965,1576801.52,1629331199999,28355094.96724,81561,802457.90,14396872.19517,0
1629331200000,17.965,19.494,17.953,19.034,2731923.60,1629334799999,51483683.61841,123960,1335507.12,25168352.76813,0
1629334800000,19.034,20.277,18.892,19.689,2271815.35,1629338399999,44987942.48868,109851,1105393.62,21893876.66275,0
1629338400000,19.689,20.085,19.436,19.612,1181501.35,1629341999999,23321751.33224,59188,518322.54,10235507.17569,0
1629342000000,19.612,20.450,19.151,20.370,1859077.28,1629345599999,36748519.58040,81249,937049.09,18544357.05740,0
1629345600000,20.370,20.388,19.393,19.663,1402048.31,1629349199999,27890023.03543,62897,670881.80,13347968.46148,0
1629349200000,19.668,19.837,19.263,19.392,722981.59,1629352799999,14142989.11289,38232,366118.64,7163981.17842,0
1629352800000,19.397,19.489,18.910,18.966,974564.57,1629356399999,18677458.05592,48014,432430.78,8293637.24013,0
1629356400000,18.971,19.188,18.665,19.096,907053.55,1629359999999,17156444.45342,44879,447659.12,8470918.87071,0
1629360000000,19.096,19.252,18.597,18.684,854978.93,1629363599999,16200781.88021,42103,405210.77,7679554.75307,0
1629363600000,18.693,19.039,18.526,18.948,587550.71,1629367199999,11044948.14414,30791,265017.97,4984236.63004,0
1629367200000,18.936,19.329,18.204,18.276,1073023.42,1629370799999,20047217.62156,52117,496231.40,9281458.95894,0
1629370800000,18.278,18.515,17.823,17.939,707339.64,1629374399999,12883104.96038,34670,318564.79,5807794.40848,0
1629374400000,17.936,18.496,17.802,18.433,1177972.80,1629377999999,21419082.59285,48776,610172.96,11090921.00555,0
1629378000000,18.434,18.772,17.917,18.752,848266.04,1629381599999,15550816.28950,38440,395483.88,7255208.18381,0
1629381600000,18.752,19.000,18.440,18.597,1029821.78,1629385199999,19268294.22606,46819,477698.44,8941731.46933,0
1629385200000,18.595,18.773,18.247,18.474,621267.83,1629388799999,11480709.72853,31991,285343.96,5273598.71178,0
1629388800000,18.467,19.105,18.465,18.574,1079066.53,1629392399999,20338570.38138,51327,486032.69,9161725.64562,0
1629392400000,18.581,18.931,18.454,18.728,584884.32,1629395999999,10921313.81494,32266,275375.34,5142368.57696,0
1629396000000,18.733,19.200,18.696,18.823,746607.03,1629399599999,14162516.39866,33947,359689.87,6824809.59310,0
1629399600000,18.823,19.130,18.700,18.832,503995.84,1629403199999,9556825.99824,25810,232666.34,4414816.16648,0
1629403200000,18.834,19.059,18.527,18.627,409627.65,1629406799999,7695194.07826,25560,187647.92,3528568.79163,0
1629406800000,18.624,18.950,18.520,18.579,483856.11,1629410399999,9069600.85723,23488,238625.13,4474745.29758,0
1629410400000,18.580,18.655,18.326,18.583,300717.59,1629413999999,5559450.31396,18188,131911.09,2439944.24085,0
1629414000000,18.579,18.816,18.452,18.723,274360.23,1629417599999,5113194.22157,15162,126599.66,2359355.83067,0
1629417600000,18.723,18.921,18.387,18.756,443559.62,1629421199999,8282337.39697,24536,210022.48,3923576.36613,0
1629421200000,18.758,18.855,18.463,18.737,386760.69,1629424799999,7211969.15608,23210,204315.63,3808917.32920,0
1629424800000,18.735,19.512,18.721,19.366,687223.03,1629428399999,13191961.50281,36791,364810.20,7002865.61273,0
1629428400000,19.367,19.421,19.072,19.189,479286.40,1629431999999,9227255.40298,24199,210635.77,4057700.43761,0
1629432000000,19.202,19.330,18.928,19.019,297420.87,1629435599999,5684154.04459,17562,130736.02,2500030.33116,0
1629435600000,19.018,19.844,18.825,19.719,694183.30,1629439199999,13425335.96545,38090,348956.26,6741822.74396,0
1629439200000,19.716,20.024,19.492,19.581,683877.81,1629442799999,13500285.09585,38439,319070.11,6301964.86317,0
1629442800000,19.580,19.742,19.044,19.276,560532.04,1629446399999,10847200.44256,31574,243577.68,4715823.34988,0
1629446400000,19.275,19.301,19.000,19.229,363513.41,1629449999999,6966386.64636,18543,176789.70,3390290.12412,0
1629450000000,19.228,19.352,19.117,19.324,295192.47,1629453599999,5685157.00517,14308,145580.46,2803876.67548,0
1629453600000,19.323,19.460,19.190,19.342,314733.73,1629457199999,6087588.87849,16465,143522.37,2776195.21674,0
1629457200000,19.336,19.342,19.061,19.138,316647.16,1629460799999,6074829.22933,17547,130592.66,2505674.13064,0
1629460800000,19.138,19.414,19.108,19.315,239652.42,1629464399999,4621083.85921,13755,110029.13,2121289.95730,0
1629464400000,19.314,19.827,19.213,19.711,514385.17,1629467999999,10080470.39639,27789,240976.31,4723593.76353,0
1629468000000,19.710,19.710,19.300,19.552,430788.05,1629471599999,8412064.90817,22103,189835.78,3708735.05314,0
1629471600000,19.552,19.560,19.169,19.293,424472.21,1629475199999,8218836.77821,23366,210611.06,4079681.78249,0
1629475200000,19.290,19.617,19.221,19.351,283855.45,1629478799999,5504602.74317,18393,129915.86,2519406.18032,0
1629478800000,19.350,20.000,19.320,19.886,672276.76,1629482399999,13287975.01236,37204,317486.23,6274819.17376,0
1629482400000,19.886,19.951,19.100,19.160,548327.41,1629485999999,10698530.42476,28925,237017.05,4628082.87556,0
1629486000000,19.156,19.365,18.850,18.994,551036.82,1629489599999,10530218.69197,26981,244453.76,4677183.95841,0
1629489600000,18.986,19.094,18.891,19.014,286125.94,1629493199999,5436889.66836,14751,152150.06,2892015.58378,0
1629493200000,19.016,19.370,18.926,19.267,277916.98,1629496799999,5317065.93545,14959,133095.33,2547033.12028,0
1629496800000,19.267,19.273,18.720,18.857,412557.88,1629500399999,7831471.47334,21882,165981.21,3153120.28602,0
1629500400000,18.859,19.017,18.755,18.943,219279.26,1629503999999,4143827.54552,11948,95232.39,1800391.13400,0
1629504000000,18.943,18.948,18.538,18.818,364241.75,1629507599999,6827172.99238,20192,183148.70,3432518.38889,0
1629507600000,18.817,19.010,18.771,18.968,165110.94,1629511199999,3117868.17868,10272,80297.93,1516788.71120,0
1629511200000,18.964,19.250,18.855,18.877,295899.03,1629514799999,5643424.23761,14644,131175.84,2502742.42389,0
1629514800000,18.877,19.252,18.801,19.222,263931.74,1629518399999,5034479.23950,12599,125542.37,2394299.12577,0
1629518400000,19.217,19.250,18.967,19.144,241866.87,1629521999999,4621328.71970,12071,111505.90,2130626.03772,0
1629522000000,19.142,19.423,19.077,19.404,284749.17,1629525599999,5490638.71338,14365,131097.16,2529079.22625,0
1629525600000,19.402,19.402,19.052,19.087,197128.05,1629529199999,3790835.83607,10875,80428.64,1548141.54415,0
1629529200000,19.087,19.619,19.071,19.574,353767.62,1629532799999,6848806.10108,20544,177674.71,3437891.48502,0
1629532800000,19.578,19.665,19.408,19.480,271366.83,1629536399999,5294067.12683,14450,115054.27,2245368.34383,0
1629536400000,19.478,19.706,19.255,19.584,307724.55,1629539999999,5987359.42610,17894,152427.41,2967217.17021,0
1629540000000,19.586,21.063,19.584,20.989,1972558.90,1629543599999,40578099.08254,98259,1012253.58,20833402.65945,0
1629543600000,20.989,21.751,19.852,21.697,1932452.51,1629547199999,40107522.31746,96831,916760.34,19074974.76696,0
1629547200000,21.697,23.370,21.500,23.212,4182711.63,1629550799999,94781344.32995,177333,2192695.49,49714282.41770,0
1629550800000,23.223,23.265,22.744,22.951,1687880.60,1629554399999,38785008.65315,72325,809083.71,18596006.32838,0
1629554400000,22.949,23.953,22.919,23.160,2349190.32,1629557999999,54959858.30913,104141,1195613.78,27977917.49187,0
1629558000000,23.166,23.432,22.867,23.234,861156.30,1629561599999,19917451.77438,46228,395226.19,9141526.90932,0
1629561600000,23.234,23.606,22.968,23.119,812532.72,1629565199999,18856329.85625,44831,375279.86,8712656.63939,0
1629565200000,23.128,23.768,23.060,23.145,839432.51,1629568799999,19603882.02873,44979,392710.24,9173136.60376,0
1629568800000,23.161,23.355,22.678,22.988,807377.04,1629572399999,18543522.31998,41433,378174.87,8687113.49962,0
1629572400000,22.985,23.104,22.204,22.494,772837.11,1629575999999,17421943.43713,41793,338409.84,7634063.88911,0
1629576000000,22.494,22.562,21.867,21.938,551394.48,1629579599999,12232065.93943,30550,254163.45,5639311.86873,0
1629579600000,21.945,22.384,21.900,22.319,388006.80,1629583199999,8609927.50943,23937,205395.71,4560727.53954,0
1629583200000,22.311,23.000,22.123,22.744,733928.33,1629586799999,16644123.84020,40259,383209.63,8698322.57322,0
1629586800000,22.743,22.765,22.052,22.180,547760.06,1629590399999,12280644.55416,28666,235148.05,5272833.08685,0
1629590400000,22.181,24.769,22.118,23.512,3215110.38,1629593999999,76611537.47178,154040,1620366.79,38601622.79347,0
1629594000000,23.512,23.666,23.071,23.162,945266.25,1629597599999,22083124.68852,45081,431642.56,10089199.96123,0
1629597600000,23.160,23.400,22.825,23.254,627545.53,1629601199999,14497428.07582,32620,291075.99,6728716.76695,0
1629601200000,23.253,23.262,22.575,22.701,526324.57,1629604799999,12036451.20838,30055,238349.33,5453992.43185,0
1629604800000,22.702,23.190,22.639,22.819,414259.10,1629608399999,9504397.25453,26044,204588.24,4695021.41089,0
1629608400000,22.822,22.932,22.613,22.635,330839.77,1629611999999,7530477.20688,20598,143616.68,3268811.34123,0
1629612000000,22.634,23.020,22.554,22.910,314194.27,1629615599999,7147621.19114,20611,146296.33,3329506.42144,0
1629615600000,22.909,22.935,22.341,22.489,459890.91,1629619199999,10377284.37971,26797,195174.97,4404118.61513,0
1629619200000,22.489,22.660,22.268,22.343,416593.88,1629622799999,9362333.33700,26346,187867.80,4223545.82303,0
1629622800000,22.343,22.682,22.340,22.470,341758.15,1629626399999,7694925.69392,20597,164624.45,3706168.21871,0
1629626400000,22.470,22.988,22.443,22.834,768302.74,1629629999999,17454885.13123,38066,361949.94,8227241.53103,0
1629630000000,22.830,23.216,22.750,22.800,690950.83,1629633599999,15873347.53650,36083,338322.10,7775353.78427,0
1629633600000,22.798,22.798,22.318,22.447,403430.17,1629637199999,9088141.69837,22567,169901.27,3826881.11836,0
1629637200000,22.447,22.488,21.900,22.074,520559.18,1629640799999,11529279.53498,28003,209170.13,4635750.18175,0
1629640800000,22.079,22.180,21.177,21.474,797338.85,1629644399999,17267797.29000,37981,362147.17,7851830.94587,0
1629644400000,21.480,21.778,21.223,21.709,465755.86,1629647999999,10044849.54395,23375,242296.94,5228700.41164,0
1629648000000,21.723,22.231,21.644,21.843,708760.92,1629651599999,15552857.03757,35348,361645.63,7935381.12552,0
1629651600000,21.836,21.999,21.556,21.697,271259.75,1629655199999,5900460.65747,17173,120550.26,2623781.07244,0
1629655200000,21.698,21.771,21.210,21.505,342936.58,1629658799999,7360307.51885,22028,152691.93,3278010.08257,0
1629658800000,21.515,21.700,21.269,21.295,277938.89,1629662399999,5981181.67014,17500,127714.40,2746841.24472,0
1629662400000,21.295,21.336,21.001,21.232,342475.37,1629665999999,7253753.37483,21580,179820.13,3810740.09748,0
1629666000000,21.224,21.500,21.164,21.420,213708.58,1629669599999,4561705.01148,12212,111115.94,2371817.10628,0
1629669600000,21.419,21.641,21.289,21.588,246441.57,1629673199999,5297081.45454,14415,117502.91,2526433.06319,0
1629673200000,21.588,22.050,21.580,21.871,420556.11,1629676799999,9186026.38050,22960,216583.57,4730297.55572,0
1629676800000,21.873,22.676,21.489,22.046,870168.90,1629680399999,19238348.74577,47801,410746.82,9083332.46877,0
1629680400000,22.048,22.397,21.853,22.333,443874.43,1629683999999,9821311.74614,24749,214489.35,4749299.25939,0
1629684000000,22.333,23.129,22.220,22.747,893200.98,1629687599999,20324851.15543,49784,407125.76,9266825.59719,0
1629687600000,22.746,22.810,22.280,22.629,460930.89,1629691199999,10366968.91224,27210,197348.38,4440202.19040,0
1629691200000,22.620,22.628,22.205,22.337,269494.23,1629694799999,6027909.22685,18788,117946.74,2638491.34798,0
1629694800000,22.338,22.658,22.144,22.312,300442.53,1629698399999,6728378.30051,18409,141089.97,3161598.48687,0
1629698400000,22.308,22.423,22.100,22.230,244913.95,1629701999999,5445203.55061,14381,102100.24,2270729.88384,0
1629702000000,22.230,22.319,21.930,22.065,254111.01,1629705599999,5617515.10701,16439,98075.65,2169595.36328,0
1629705600000,22.064,22.307,22.063,22.159,191868.37,1629709199999,4254541.21653,12364,90834.27,2014886.46875,0
1629709200000,22.159,22.343,22.041,22.088,266332.73,1629712799999,5907018.49689,15782,127753.95,2834297.80536,0
1629712800000,22.092,22.113,21.712,21.855,367099.64,1629716399999,8026330.32246,21907,160111.12,3501579.70714,0
1629716400000,21.858,22.126,21.780,22.030,230252.04,1629719999999,5058181.03019,15065,119059.78,2616861.80024,0
1629720000000,22.028,22.279,21.898,22.097,265902.70,1629723599999,5877372.76442,14476,126588.99,2798822.20951,0
1629723600000,22.095,22.455,21.982,22.183,330160.91,1629727199999,7337971.25962,17603,141517.57,3146613.73967,0
1629727200000,22.182,22.519,21.394,21.524,638227.42,1629730799999,13959312.09120,33755,263569.81,5772913.70504,0
1629730800000,21.523,21.692,21.345,21.527,316680.51,1629734399999,6819028.92291,16571,144573.92,3115096.33680,0
1629734400000,21.528,21.666,21.437,21.632,186458.73,1629737999999,4019401.07459,10298,96619.10,2083105.03258,0
1629738000000,21.635,21.755,21.444,21.510,214394.56,1629741599999,4629610.90351,10682,99004.81,2138756.67518,0
1629741600000,21.509,21.846,21.480,21.758,162212.41,1629745199999,3515244.60051,9216,84087.41,1822242.43521,0
1629745200000,21.758,21.758,21.415,21.629,191150.59,1629748799999,4121417.02597,9872,83915.06,1808994.13163,0
1629748800000,21.628,21.870,21.302,21.841,181672.04,1629752399999,3921550.24607,11053,74021.18,1598086.42043,0
1629752400000,21.849,21.884,21.741,21.795,107532.13,1629755999999,2345044.07180,5774,45670.98,996206.38935,0
1629756000000,21.795,21.971,21.658,21.800,145053.49,1629759599999,3165462.59296,7762,68795.19,1501539.16183,0
1629759600000,21.801,22.245,21.786,21.845,301882.59,1629763199999,6643438.13340,15790,145245.24,3195866.45138,0
1629763200000,21.845,21.864,21.014,21.198,412587.88,1629766799999,8853823.28306,20550,179344.73,3849821.89216,0
1629766800000,21.195,21.205,20.891,21.001,330058.23,1629770399999,6944613.42864,16215,147833.26,3111757.74191,0
1629770400000,21.000,21.362,20.973,21.320,221666.95,1629773999999,4703973.03995,11411,109935.63,2332095.60227,0
1629774000000,21.320,21.539,21.283,21.401,207310.52,1629777599999,4439776.24905,13023,95615.63,2048152.98511,0
1629777600000,21.402,21.592,21.250,21.407,235868.50,1629781199999,5052194.43005,14239,108903.13,2332936.21234,0
1629781200000,21.407,21.450,21.289,21.375,178090.17,1629784799999,3802643.40155,10125,84280.83,1799804.49656,0
1629784800000,21.376,21.422,21.022,21.372,317144.33,1629788399999,6741216.04610,17262,136947.17,2912117.03840,0
1629788400000,21.373,22.079,21.346,21.683,468751.82,1629791999999,10200165.75929,27341,239416.45,5210463.06362,0
1629792000000,21.683,21.749,21.328,21.334,305128.14,1629795599999,6576185.51168,15166,136042.31,2931982.87225,0
1629795600000,21.335,21.470,21.242,21.417,237457.15,1629799199999,5071704.51203,12904,127361.60,2720267.41321,0
1629799200000,21.415,21.552,21.116,21.133,237959.19,1629802799999,5075097.10231,13079,96936.35,2070199.35750,0
1629802800000,21.134,21.308,21.046,21.262,228825.71,1629806399999,4844125.53932,11877,113161.62,2396607.94203,0
1629806400000,21.259,21.265,20.688,20.847,517508.71,1629809999999,10844011.22007,25181,210281.93,4408801.88852,0
1629810000000,20.847,20.937,20.042,20.349,724212.49,1629813599999,14763771.24427,35773,306574.00,6250919.70872,0
1629813600000,20.341,20.341,19.600,20.155,638668.40,1629817199999,12809826.28793,32278,275013.62,5526492.84495,0
1629817200000,20.146,20.291,19.564,19.788,421355.66,1629820799999,8421990.93136,23079,188542.10,3774048.55284,0
1629820800000,19.792,19.945,19.220,19.686,744491.19,1629824399999,14609556.10432,39802,336745.65,6615975.90598,0
1629824400000,19.685,19.984,19.625,19.733,305107.27,1629827999999,6053467.69877,16765,158257.23,3139912.62925,0
1629828000000,19.727,20.112,19.564,20.080,348273.74,1629831599999,6914374.54845,19613,178864.97,3552753.52335,0
1629831600000,20.080,20.186,19.770,20.116,250804.48,1629835199999,5016115.62399,15060,118790.61,2375834.24826,0
1629835200000,20.114,20.298,20.046,20.295,231949.78,1629838799999,4682789.17782,12491,112491.99,2271314.26415,0
1629838800000,20.295,20.349,19.785,20.061,184946.28,1629842399999,3712768.43762,11610,88468.49,1776640.05480,0
1629842400000,20.061,20.334,19.970,20.216,176466.02,1629845999999,3559139.44561,12778,74404.34,1500868.85133,0
1629846000000,20.217,20.428,19.528,19.569,388187.27,1629849599999,7755125.07174,21011,181122.46,3624611.63994,0
1629849600000,19.563,19.728,19.290,19.633,468264.98,1629853199999,9133804.10099,26608,219021.50,4276114.20012,0
1629853200000,19.632,19.699,19.134,19.660,391289.31,1629856799999,7589702.79087,24938,178575.03,3464379.39197,0
1629856800000,19.661,20.240,19.615,20.104,339704.89,1629860399999,6764363.47009,18299,168807.29,3363096.15842,0
1629860400000,20.104,20.196,19.649,19.686,310379.01,1629863999999,6198555.55805,17807,139694.64,2793376.68579,0
1629864000000,19.685,19.889,19.567,19.681,206648.37,1629867599999,4071269.79440,14776,98743.36,1945535.42547,0
1629867600000,19.682,20.199,19.672,20.174,231840.45,1629871199999,4631065.23610,15725,125601.77,2508094.10602,0
1629871200000,20.170,20.288,20.000,20.158,262866.40,1629874799999,5297729.40957,13236,127342.80,2568420.28517,0
1629874800000,20.165,20.322,19.842,19.879,241377.65,1629878399999,4845455.76258,13892,110358.34,2217481.94793,0
1629878400000,19.881,19.900,18.750,18.792,545061.73,1629881999999,10479833.67592,26877,215715.40,4152051.02547,0
1629882000000,18.789,19.083,18.610,18.714,449956.44,1629885599999,8469697.95643,23267,214569.02,4041738.23183,0
1629885600000,18.712,19.200,18.672,19.045,379489.47,1629889199999,7209396.24306,19430,215506.94,4094481.02861,0
1629889200000,19.045,19.423,18.973,19.347,209209.94,1629892799999,4015621.99873,13722,106480.34,2044273.09927,0
1629892800000,19.354,19.596,19.137,19.506,239547.20,1629896399999,4641191.63894,17023,113990.14,2209651.95089,0
1629896400000,19.507,19.631,19.281,19.359,222771.47,1629899999999,4345234.05814,14112,100747.50,1965845.63035,0
1629900000000,19.360,20.076,18.854,19.977,627613.58,1629903599999,12249265.11846,35545,311757.97,6091170.91638,0
1629903600000,19.977,20.000,19.681,19.913,313850.36,1629907199999,6232103.95089,19771,137816.33,2737500.11131,0
1629907200000,19.914,19.989,19.673,19.954,269158.54,1629910799999,5339048.98230,16352,128393.59,2548074.33647,0
1629910800000,19.954,20.136,19.742,20.024,232887.17,1629914399999,4643317.10487,15099,112791.63,2250121.30025,0
1629914400000,20.027,20.376,19.915,20.054,216493.58,1629917999999,4352539.84260,15510,109994.36,2212018.98598,0
1629918000000,20.057,20.895,20.041,20.431,652053.08,1629921599999,13414756.30358,39438,320171.90,6589969.37646,0
1629921600000,20.438,20.572,20.101,20.127,307074.61,1629925199999,6251780.17064,20293,126257.57,2571494.26548,0
1629925200000,20.128,20.295,19.921,20.103,177635.47,1629928799999,3570948.82101,14039,73802.37,1484572.75917,0
1629928800000,20.103,20.183,19.863,19.975,160134.89,1629932399999,3202669.65433,12227,78826.84,1577054.63337,0
1629932400000,19.972,20.154,19.919,20.072,155288.95,1629935999999,3114151.57063,9958,80471.35,1614211.76746,0
1629936000000,20.067,20.341,19.846,20.239,291490.46,1629939599999,5858739.24414,19968,132788.77,2669882.90841,0
1629939600000,20.241,20.324,19.692,19.745,251654.25,1629943199999,5046150.03218,16553,92043.74,1848514.92236,0
1629943200000,19.744,19.814,19.451,19.536,234743.70,1629946799999,4602118.24868,16210,97092.76,1904090.24219,0
1629946800000,19.537,19.563,19.012,19.217,355449.64,1629950399999,6828867.91819,21850,162491.76,3122127.45692,0
1629950400000,19.215,19.273,18.967,19.181,217869.85,1629953999999,4168155.75864,14394,105072.35,2011428.43464,0
1629954000000,19.181,19.269,18.608,18.817,388387.99,1629957599999,7341495.18252,23302,168584.87,3190984.20855,0
1629957600000,18.813,18.925,18.156,18.255,517491.18,1629961199999,9574561.02746,29283,208879.03,3868747.38668,0
1629961200000,18.250,18.493,18.000,18.351,447391.80,1629964799999,8156746.66050,24251,213957.75,3904914.96025,0
1629964800000,18.351,18.555,18.172,18.464,220882.23,1629968399999,4061295.51164,14188,116461.78,2141712.03009,0
1629968400000,18.463,18.565,18.137,18.155,218395.38,1629971999999,3999669.05908,13550,107986.01,1978081.50351,0
1629972000000,18.156,18.619,18.074,18.550,216478.35,1629975599999,3980519.28902,13883,105589.15,1942028.88775,0
1629975600000,18.547,18.712,18.450,18.469,295580.47,1629979199999,5492411.28885,16226,150612.35,2799230.58138,0
1629979200000,18.471,18.862,18.025,18.375,527632.50,1629982799999,9729076.65476,28207,242861.14,4477253.68533,0
1629982800000,18.376,18.749,18.347,18.641,282432.99,1629986399999,5250384.47425,16058,131031.39,2436107.86032,0
1629986400000,18.646,18.900,18.400,18.413,294997.95,1629989999999,5511002.39057,16807,138191.01,2581738.21531,0
1629990000000,18.416,18.568,18.200,18.276,282227.12,1629993599999,5194232.68581,15802,156643.64,2883567.40534,0
1629993600000,18.277,18.384,17.691,18.249,499848.51,1629997199999,9042469.98803,26832,225086.76,4076963.38074,0
1629997200000,18.245,18.628,18.244,18.326,248791.10,1630000799999,4591446.77966,16535,119287.01,2200982.72771,0
1630000800000,18.324,18.408,17.874,18.238,399846.68,1630004399999,7246106.70890,23498,192090.83,3479252.10727,0
1630004400000,18.236,18.287,17.790,18.164,299543.48,1630007999999,5400148.94093,19047,140998.40,2541496.15056,0
1630008000000,18.165,18.364,18.055,18.361,208510.43,1630011599999,3794830.56743,13959,107927.01,1964601.87907,0
1630011600000,18.363,18.672,18.342,18.538,168218.84,1630015199999,3114523.99092,12806,85017.69,1573958.00725,0
1630015200000,18.536,18.588,18.265,18.300,165860.76,1630018799999,3058802.59786,12243,84339.57,1555524.55165,0
1630018800000,18.298,18.349,17.923,17.940,319276.94,1630022399999,5806023.23061,18356,146451.33,2662960.13634,0
1630022400000,17.944,18.118,17.255,17.767,671566.57,1630025999999,11815152.60390,37877,294434.51,5182348.34996,0
1630026000000,17.767,18.265,17.764,18.043,351422.12,1630029599999,6350907.16878,21705,175061.68,3163303.01276,0
1630029600000,18.040,18.471,18.000,18.045,249346.39,1630033199999,4539216.99139,15886,121660.31,2216057.66609,0
1630033200000,18.044,18.098,17.669,17.852,301667.50,1630036799999,5381730.14303,17526,153028.03,2730185.23829,0
1630036800000,17.853,17.910,17.626,17.754,301356.75,1630040399999,5354083.96885,18701,151703.96,2696214.99317,0
1630040400000,17.754,18.266,17.722,18.186,215035.47,1630043999999,3880122.97178,17910,100179.70,1807449.09889,0
1630044000000,18.190,18.635,18.167,18.591,331871.03,1630047599999,6106158.91127,22708,157495.52,2899632.11054,0
1630047600000,18.592,18.705,18.210,18.645,365233.04,1630051199999,6752893.18206,25292,175888.00,3252039.35872,0
1630051200000,18.646,18.912,18.425,18.627,466839.40,1630054799999,8719950.51958,27661,235872.74,4405627.33525,0
1630054800000,18.627,18.811,18.400,18.643,322921.56,1630058399999,5997668.76869,24237,155861.61,2896202.12662,0
1630058400000,18.645,18.923,18.606,18.819,293237.35,1630061999999,5511866.64596,20769,128586.72,2417376.61594,0
1630062000000,18.815,19.344,18.781,19.025,559699.49,1630065599999,10682428.36365,34066,264246.79,5044977.03805,0
1630065600000,19.027,19.252,18.897,19.035,362097.92,1630069199999,6906602.82332,24647,164560.99,3140611.65091,0
1630069200000,19.034,19.078,18.670,19.023,325700.68,1630072799999,6140152.51402,23540,146861.57,2769415.25610,0
1630072800000,19.024,19.920,18.963,19.722,762386.37,1630076399999,14877870.34727,48903,372822.62,7278236.59390,0
1630076400000,19.722,20.061,19.565,19.892,513798.68,1630079999999,10174301.43567,30256,242656.46,4806159.70590,0
1630080000000,19.891,19.937,19.449,19.728,357826.23,1630083599999,7066442.49352,23864,145202.09,2867872.17811,0
1630083600000,19.728,19.796,19.576,19.733,174877.09,1630087199999,3443279.41352,14096,81451.22,1603892.58306,0
1630087200000,19.731,20.472,19.700,20.146,704227.27,1630090799999,14208847.56708,42207,329910.22,6658232.15116,0
1630090800000,20.142,20.312,20.048,20.064,375087.87,1630094399999,7567580.53882,22270,175727.64,3546184.47099,0
1630094400000,20.064,20.570,19.860,20.459,584559.93,1630097999999,11855902.84426,35942,268564.76,5449763.26813,0
1630098000000,20.459,20.558,20.285,20.310,260855.70,1630101599999,5319774.20963,15554,120033.37,2448689.80111,0
1630101600000,20.311,20.459,20.102,20.406,218117.63,1630105199999,4425344.40024,15341,97565.16,1980179.19287,0
1630105200000,20.420,20.589,20.188,20.440,311305.06,1630108799999,6340715.95388,20044,144685.99,2947075.22874,0
1630108800000,20.437,21.148,20.101,21.081,615576.44,1630112399999,12687017.65204,37797,310152.04,6398664.15211,0
1630112400000,21.076,21.121,20.524,20.693,436936.01,1630115999999,9060064.35769,24020,186688.54,3869794.49641,0
1630116000000,20.692,20.703,20.110,20.237,347710.69,1630119599999,7077621.91576,21188,152982.85,3114357.60586,0
1630119600000,20.237,20.367,19.950,20.019,229712.96,1630123199999,4621635.19432,15415,95665.30,1926322.53493,0
1630123200000,20.020,20.149,19.953,20.061,197042.44,1630126799999,3947218.99118,11023,92641.42,1856209.32405,0
1630126800000,20.059,20.073,19.751,19.836,238078.98,1630130399999,4743668.11479,14131,94003.66,1874659.06727,0
1630130400000,19.831,20.087,19.622,20.046,270835.99,1630133999999,5373864.70443,15694,140226.16,2783714.71101,0
1630134000000,20.047,20.095,19.816,19.909,182439.93,1630137599999,3643067.77177,10121,82875.67,1654992.71237,0
1630137600000,19.912,20.108,19.906,20.020,135404.23,1630141199999,2713489.75488,8681,67459.77,1351763.19538,0
1630141200000,20.018,20.272,19.936,20.133,233010.62,1630144799999,4684362.71911,12451,121235.99,2438326.29995,0
1630144800000,20.128,20.317,20.000,20.044,195256.13,1630148399999,3934369.76335,12177,85539.22,1724580.82082,0
1630148400000,20.049,20.075,19.682,19.820,248658.06,1630151999999,4944984.39439,15194,101040.02,2009482.23237,0
1630152000000,19.818,20.349,19.734,20.204,310172.75,1630155599999,6215683.69859,17112,146352.49,2932325.39156,0
1630155600000,20.204,20.224,19.873,20.039,230079.40,1630159199999,4608437.93800,13664,94740.12,1897919.67335,0
1630159200000,20.040,20.040,19.519,19.722,255740.61,1630162799999,5049515.80326,16040,107872.89,2130678.96405,0
1630162800000,19.726,19.863,19.553,19.863,188529.88,1630166399999,3716112.26809,12377,98581.41,1944529.76890,0
1630166400000,19.865,20.118,19.736,20.068,220509.78,1630169999999,4393962.01325,12120,109187.00,2176714.67036,0
1630170000000,20.064,20.920,20.029,20.624,553896.80,1630173599999,11370517.10383,34889,272162.09,5585809.98261,0
1630173600000,20.626,20.970,20.604,20.687,428605.94,1630177199999,8897420.35598,23083,183697.42,3814401.67898,0
1630177200000,20.687,20.687,20.115,20.248,384731.49,1630180799999,7833570.98911,24305,155715.46,3170240.61479,0
1630180800000,20.249,20.448,20.223,20.395,161422.65,1630184399999,3282907.91423,10132,93821.79,1908400.12851,0
1630184400000,20.389,20.760,20.344,20.681,173725.05,1630187999999,3574388.58491,14190,90157.43,1854927.77740,0
1630188000000,20.681,21.448,20.681,21.174,680636.02,1630191599999,14384838.93558,49951,310921.85,6572787.76898,0
1630191600000,21.159,21.469,21.064,21.347,341717.76,1630195199999,7266817.73528,24742,164030.18,3490453.70315,0
1630195200000,21.341,21.450,20.650,21.411,537633.20,1630198799999,11320043.70301,37027,257702.36,5429210.92298,0
1630198800000,21.410,21.708,21.223,21.576,436964.53,1630202399999,9387095.05363,31891,221470.74,4761744.95514,0
1630202400000,21.576,21.642,20.859,20.926,307951.95,1630205999999,6552336.43937,22375,123312.11,2627205.41681,0
1630206000000,20.932,20.984,20.355,20.653,527344.18,1630209599999,10911340.92746,29375,255385.68,5287565.18974,0
1630209600000,20.655,20.829,20.341,20.766,313900.13,1630213199999,6474104.45967,20731,168310.34,3473029.36353,0
1630213200000,20.766,21.805,20.690,21.616,499226.02,1630216799999,10624993.58538,37655,249751.04,5309492.40433,0
1630216800000,21.617,22.055,21.464,21.980,724035.98,1630220399999,15777434.97821,42704,362253.60,7897651.28370,0
1630220400000,21.985,22.046,21.498,21.752,586607.27,1630223999999,12761188.11667,33851,238028.27,5179048.10374,0
1630224000000,21.751,22.000,21.511,21.794,424262.37,1630227599999,9228825.49479,27423,186302.07,4055034.94706,0
1630227600000,21.793,22.453,21.619,22.315,767053.73,1630231199999,16963728.20223,47696,365875.49,8096378.96930,0
1630231200000,22.320,22.334,21.757,21.840,464136.12,1630234799999,10201883.18715,26775,206131.52,4531305.02487,0
1630234800000,21.840,21.880,21.286,21.372,393810.44,1630238399999,8503100.24668,26054,157097.51,3396891.29809,0
1630238400000,21.372,21.750,21.293,21.502,373128.73,1630241999999,8044858.84263,21677,190770.38,4115726.84891,0
1630242000000,21.502,21.808,21.361,21.410,330940.07,1630245599999,7144025.46722,22487,161518.80,3488959.48094,0
1630245600000,21.410,21.645,20.984,21.012,403886.27,1630249199999,8602168.23479,26738,176666.73,3765912.54726,0
1630249200000,21.007,21.368,20.817,21.325,393844.90,1630252799999,8318885.80566,24581,187815.55,3971192.27211,0
1630252800000,21.325,21.622,21.202,21.480,343161.24,1630256399999,7343797.29160,23471,166229.55,3559176.51845,0
1630256400000,21.478,21.560,21.223,21.268,231673.82,1630259999999,4957792.15658,15782,112681.79,2411802.27038,0
1630260000000,21.274,21.500,21.145,21.370,195466.49,1630263599999,4164534.14765,14283,94379.84,2010515.85899,0
1630263600000,21.373,21.538,21.184,21.217,204252.78,1630267199999,4363981.62511,13613,89494.03,1913041.86738,0
1630267200000,21.216,21.237,20.950,21.120,200864.76,1630270799999,4242733.59224,15316,92810.16,1961238.10665,0
1630270800000,21.117,21.602,21.117,21.374,310310.04,1630274399999,6639019.52069,23565,137230.60,2935937.55037,0
1630274400000,21.374,21.851,21.373,21.706,577170.26,1630277999999,12526678.15792,31774,284206.43,6167184.40547,0
1630278000000,21.713,21.764,21.181,21.241,242364.60,1630281599999,5210736.23820,18182,100245.98,2156331.59039,0
1630281600000,21.241,21.254,20.654,20.753,436975.23,1630285199999,9153993.98864,27547,182410.76,3825642.50316,0
1630285200000,20.753,21.074,20.735,20.788,242476.09,1630288799999,5059047.19581,16067,122880.02,2564139.36127,0
1630288800000,20.788,20.953,20.718,20.789,157066.03,1630292399999,3270894.75951,12514,76800.94,1599610.75846,0
1630292400000,20.785,20.802,20.213,20.319,406732.58,1630295999999,8309678.35848,28795,177215.81,3618823.58308,0
1630296000000,20.318,20.508,20.090,20.274,338935.94,1630299599999,6876527.51157,24979,162600.05,3301500.94230,0
1630299600000,20.275,20.453,20.153,20.448,198190.37,1630303199999,4032984.03373,16329,111642.62,2272942.86444,0
1630303200000,20.445,20.445,19.881,20.191,473489.56,1630306799999,9550177.61745,30635,207128.28,4183688.24260,0
1630306800000,20.190,20.329,19.950,20.084,379036.96,1630310399999,7629379.85776,20749,207511.15,4178124.29689,0
1630310400000,20.083,20.497,19.943,20.308,451278.03,1630313999999,9120826.43311,25155,241536.80,4881852.74930,0
1630314000000,20.309,20.414,20.120,20.165,249663.03,1630317599999,5063287.56654,16321,112494.29,2282612.13241,0
1630317600000,20.164,20.372,20.121,20.367,182582.22,1630321199999,3699312.47386,12858,78049.37,1581669.73479,0
1630321200000,20.364,20.385,19.893,20.110,282700.30,1630324799999,5682359.65784,19284,115435.36,2319907.90561,0
1630324800000,20.118,20.123,19.654,19.762,342457.77,1630328399999,6783172.24581,24173,139822.57,2770221.57036,0
1630328400000,19.761,19.963,19.510,19.963,313678.97,1630331999999,6193699.96656,21301,145367.08,2872260.94984,0
1630332000000,19.963,20.200,19.847,19.925,319964.80,1630335599999,6414460.27141,18716,153704.76,3082301.62653,0
1630335600000,19.928,20.398,19.894,20.338,270538.16,1630339199999,5472466.20778,18611,132221.30,2673814.35567,0
1630339200000,20.336,21.058,20.224,21.019,476954.84,1630342799999,9861504.80020,28732,246276.93,5092842.51948,0
1630342800000,21.018,21.499,20.810,21.461,519071.69,1630346399999,10963994.54042,27606,238518.27,5045556.59664,0
1630346400000,21.462,21.960,21.375,21.860,486477.00,1630349999999,10506099.91762,29121,255331.55,5519166.53204,0
1630350000000,21.861,23.000,21.751,22.948,977923.59,1630353599999,22010732.36738,61642,491364.98,11068937.46128,0
1630353600000,22.952,23.957,22.519,23.605,1321996.52,1630357199999,30779139.84253,75817,628039.37,14635305.98243,0
1630357200000,23.612,23.890,23.031,23.327,1003910.93,1630360799999,23486496.54805,48828,455642.10,10658950.49188,0
1630360800000,23.327,23.419,22.457,22.629,897707.05,1630364399999,20542289.84622,46042,401763.45,9186696.26273,0
1630364400000,22.631,22.675,21.662,22.185,1089009.41,1630367999999,24093103.45041,55835,517101.68,11444901.75912,0
1630368000000,22.180,22.507,21.600,22.358,932683.72,1630371599999,20586861.79603,52415,493077.43,10896638.95534,0
1630371600000,22.358,23.477,22.134,22.620,1193940.36,1630375199999,27255025.19453,72259,578553.17,13213055.90537,0
1630375200000,22.614,23.116,22.058,23.040,590457.60,1630378799999,13343427.07669,41104,304143.42,6883562.11042,0
1630378800000,23.037,24.090,22.906,23.658,1396396.06,1630382399999,32972168.75346,81234,696481.02,16450981.23434,0
1630382400000,23.656,23.671,23.061,23.532,655652.68,1630385999999,15326929.32205,40750,298258.90,6977765.70370,0
1630386000000,23.531,24.000,23.345,23.751,898075.04,1630389599999,21299285.14146,54710,422101.03,10014134.69933,0
1630389600000,23.744,24.000,22.869,23.068,756588.68,1630393199999,17667925.12721,47281,352787.30,8244516.62373,0
1630393200000,23.056,24.678,22.803,24.323,1332043.06,1630396799999,31829817.70349,76025,685054.91,16365717.50028,0
1630396800000,24.316,26.280,24.266,25.968,3487783.92,1630400399999,88780588.10714,186595,1797707.32,45765061.52978,0
1630400400000,25.973,26.077,25.317,25.682,1789815.52,1630403999999,45939469.08429,93731,845936.09,21725051.48701,0
1630404000000,25.680,25.706,24.880,25.096,1443011.27,1630407599999,36423345.09849,76566,624964.30,15786052.80425,0
1630407600000,25.087,25.541,24.929,25.400,887813.06,1630411199999,22386743.07303,55058,435782.74,10994758.27855,0
1630411200000,25.399,25.700,24.919,25.337,791777.68,1630414799999,19986755.82159,49320,364601.35,9207453.09163,0
1630414800000,25.337,25.981,25.055,25.402,1000332.57,1630418399999,25482160.03438,62551,500392.62,12747820.86764,0
1630418400000,25.398,25.449,23.701,23.761,1790060.11,1630421999999,43677167.76996,96650,752981.54,18370580.37420,0
1630422000000,23.762,24.258,23.720,23.944,765615.25,1630425599999,18365918.96132,44085,388807.83,9329560.77600,0
1630425600000,23.945,24.270,23.307,24.268,925589.98,1630429199999,22033182.42843,53402,449187.91,10704984.76316,0
1630429200000,24.260,24.356,23.110,23.459,778527.34,1630432799999,18436748.32408,49123,351836.28,8330428.16906,0
1630432800000,23.451,23.634,23.046,23.079,519063.35,1630436399999,12109866.67602,33875,250692.61,5852176.89924,0
1630436400000,23.079,23.300,22.890,23.196,422280.86,1630439999999,9756382.58537,27384,198954.83,4597790.78640,0
1630440000000,23.190,23.655,22.604,22.829,530575.54,1630443599999,12273224.17857,36421,254248.91,5892206.06299,0
1630443600000,22.827,23.041,22.560,22.616,337197.79,1630447199999,7681494.05937,24659,154620.98,3523569.86313,0
1630447200000,22.616,22.908,22.300,22.526,420100.40,1630450799999,9485669.02589,29480,188613.28,4261850.91510,0
1630450800000,22.530,23.257,22.434,22.925,543250.25,1630454399999,12474857.35360,34040,294202.17,6756000.99912,0
1630454400000,22.923,23.540,22.300,22.308,676804.02,1630457999999,15497082.11563,41183,329748.02,7563401.02495,0
1630458000000,22.308,22.717,22.112,22.634,498194.74,1630461599999,11143488.59181,30370,249755.26,5591228.31431,0
1630461600000,22.631,23.582,22.519,23.078,591721.53,1630465199999,13710812.16812,40499,299997.58,6951073.31915,0
1630465200000,23.079,23.518,22.830,23.509,391863.15,1630468799999,9068305.91821,25601,188419.27,4364691.29718,0
1630468800000,23.498,23.745,23.267,23.533,455385.32,1630472399999,10695744.41858,31883,229335.95,5387671.98484,0
1630472400000,23.529,23.749,23.382,23.667,293824.81,1630475999999,6933345.48189,21491,144032.65,3398922.00550,0
1630476000000,23.667,23.975,22.792,22.976,674173.64,1630479599999,15766445.54592,45846,307717.46,7209249.26264,0
1630479600000,22.977,23.068,22.500,22.542,540229.23,1630483199999,12282794.15976,33449,243168.97,5530413.73821,0
1630483200000,22.553,23.101,22.540,23.089,347040.98,1630486799999,7908902.07169,22634,191014.06,4354753.59459,0
1630486800000,23.087,23.212,22.500,22.598,582100.59,1630490399999,13274111.57736,40440,259062.68,5908972.40528,0
1630490400000,22.596,23.050,22.513,22.970,499633.87,1630493999999,11361637.85286,32476,239882.30,5457233.80181,0
1630494000000,22.969,23.357,22.951,23.321,486877.91,1630497599999,11281136.60592,31016,238145.37,5518276.98961,0
1630497600000,23.321,23.430,23.067,23.250,373762.07,1630501199999,8689437.73942,23271,161440.83,3754660.84606,0
1630501200000,23.250,23.356,22.715,22.801,461079.05,1630504799999,10603154.65995,26265,175946.94,4047728.54127,0
1630504800000,22.807,23.245,22.752,22.854,321156.22,1630508399999,7370884.53408,20864,144534.23,3317593.24907,0
1630508400000,22.851,23.328,22.767,23.198,330488.14,1630511999999,7606033.17869,19381,183487.02,4223999.53112,0
1630512000000,23.199,24.650,23.068,24.390,1539185.19,1630515599999,37167899.21270,92049,746484.52,18014085.00691,0
1630515600000,24.378,25.400,24.150,24.587,1063439.03,1630519199999,26380123.70068,70345,495277.99,12295532.19459,0
1630519200000,24.587,25.380,24.585,25.143,626833.59,1630522799999,15678267.97071,44333,318581.49,7970102.42511,0
1630522800000,25.143,25.301,24.700,25.224,555697.08,1630526399999,13910277.96603,36032,246447.94,6173994.12123,0
1630526400000,25.232,25.518,24.950,25.233,431401.75,1630529999999,10881009.21460,31726,202059.37,5099956.85662,0
1630530000000,25.233,25.993,25.011,25.598,566383.31,1630533599999,14479397.77299,43085,294941.25,7542850.69575,0
1630533600000,25.598,25.609,24.811,24.976,430132.98,1630537199999,10812498.22041,30263,185148.15,4655369.53199,0
1630537200000,24.978,25.530,24.940,25.478,328041.21,1630540799999,8250626.50848,22115,186384.95,4691402.00924,0
1630540800000,25.477,25.801,24.922,25.213,574002.34,1630544399999,14536279.07801,36772,271518.70,6875449.60613,0
1630544400000,25.213,25.265,24.820,24.939,291154.55,1630547999999,7287239.08274,21579,139089.98,3482623.41802,0
1630548000000,24.940,24.950,24.558,24.720,333693.19,1630551599999,8252365.94113,21228,128217.48,3171756.09808,0
1630551600000,24.719,24.857,24.572,24.684,158881.36,1630555199999,3931302.68417,11204,72222.37,1787216.91263,0
1630555200000,24.680,24.780,24.403,24.599,196816.60,1630558799999,4835566.35163,13746,90337.17,2220254.34485,0
1630558800000,24.599,24.833,24.437,24.492,172982.38,1630562399999,4257916.61928,12360,90236.15,2222278.25550,0
1630562400000,24.495,24.772,24.175,24.223,339291.82,1630565999999,8290874.35280,20295,145755.68,3564867.19027,0
1630566000000,24.220,24.607,24.178,24.216,279202.92,1630569599999,6807795.61232,17887,130119.24,3174320.35792,0
1630569600000,24.216,24.520,24.200,24.356,221549.97,1630573199999,5404961.88173,13704,110968.26,2707440.47507,0
1630573200000,24.356,24.432,24.100,24.285,217754.39,1630576799999,5285638.67602,14488,92726.52,2251948.34087,0
1630576800000,24.299,24.625,24.240,24.444,308912.06,1630580399999,7539679.76450,17640,156731.18,3824834.78365,0
1630580400000,24.443,24.547,24.300,24.454,180645.27,1630583999999,4414562.27749,10732,86840.20,2122402.21117,0
1630584000000,24.447,24.503,24.199,24.303,297817.51,1630587599999,7242412.79105,16090,122379.01,2977230.32734,0
1630587600000,24.305,24.499,24.257,24.334,227341.46,1630591199999,5542178.34374,13339,98073.15,2390814.88273,0
1630591200000,24.328,24.472,23.612,23.793,483312.04,1630594799999,11643311.80028,29378,191791.09,4628521.96153,0
1630594800000,23.791,24.133,23.529,23.921,360251.11,1630598399999,8609381.94646,19906,174224.29,4165824.89391,0
1630598400000,23.921,24.300,23.835,24.076,268175.84,1630601999999,6463301.64718,17262,129764.40,3128121.37879,0
1630602000000,24.074,24.184,23.870,24.157,222764.10,1630605599999,5345905.45030,13625,117538.08,2821307.31744,0
1630605600000,24.157,24.220,23.700,24.010,181939.81,1630609199999,4351558.46403,11833,86882.45,2078164.37657,0
1630609200000,24.012,24.106,23.876,24.035,149960.65,1630612799999,3598944.95521,9076,66977.60,1607773.87974,0
1630612800000,24.038,24.163,23.928,24.084,134849.19,1630616399999,3243280.03120,9177,61645.36,1482820.21785,0
1630616400000,24.077,24.546,24.077,24.401,292503.70,1630619999999,7126162.29051,16634,152879.10,3724538.77957,0
1630620000000,24.400,24.527,24.252,24.447,161662.70,1630623599999,3940912.26922,10456,75025.11,1829263.68929,0
1630623600000,24.454,24.466,24.125,24.168,156432.77,1630627199999,3791665.89461,10911,55417.10,1343607.77471,0
1630627200000,24.168,24.213,23.150,23.476,462516.88,1630630799999,10953621.23951,27593,175784.17,4167555.54090,0
1630630800000,23.475,23.568,23.265,23.448,227710.08,1630634399999,5332462.78014,14901,104062.79,2438018.45691,0
1630634400000,23.454,24.059,23.425,23.916,261949.97,1630637999999,6218336.16704,16451,136195.58,3233085.46299,0
1630638000000,23.921,24.566,23.895,24.436,313350.44,1630641599999,7615370.06779,21574,152841.29,3715040.29949,0
1630641600000,24.436,24.730,24.380,24.501,360883.10,1630645199999,8867879.51691,24521,172092.03,4230548.27531,0
1630645200000,24.498,24.747,24.415,24.493,243512.77,1630648799999,5987557.93795,17364,122350.35,3008896.73204,0
1630648800000,24.493,24.704,23.930,23.971,363381.78,1630652399999,8815573.05967,22730,144466.73,3507564.73938,0
1630652400000,23.971,24.208,23.887,23.995,176441.81,1630655999999,4243412.70549,12483,93758.95,2255508.11849,0
1630656000000,23.996,24.395,23.871,24.395,296511.98,1630659599999,7158691.14229,16715,157697.51,3807770.73916,0
1630659600000,24.385,24.600,24.114,24.385,352534.29,1630663199999,8588501.06211,19949,164148.90,3999432.13100,0
1630663200000,24.384,24.527,23.904,24.061,313578.06,1630666799999,7615242.17263,18159,125550.94,3050603.99434,0
1630666800000,24.059,24.130,23.871,24.062,266659.04,1630670399999,6395691.87000,15060,121911.15,2924332.32383,0
1630670400000,24.061,24.175,23.750,24.057,319251.89,1630673999999,7669401.74454,18740,136751.74,3285725.85942,0
1630674000000,24.053,24.112,23.715,23.785,320255.46,1630677599999,7647705.87983,16102,137239.21,3278626.64068,0
1630677600000,23.787,24.164,23.732,24.135,320020.23,1630681199999,7658266.71986,18211,149506.94,3579143.27431,0
1630681200000,24.134,24.454,24.115,24.241,398458.59,1630684799999,9680291.85903,24500,189604.91,4607314.47001,0
1630684800000,24.242,24.432,24.007,24.408,257001.17,1630688399999,6223873.87433,17178,116154.06,2814040.33388,0
1630688400000,24.411,24.890,24.314,24.461,510936.51,1630691999999,12568856.13864,33409,240201.79,5912802.13915,0
1630692000000,24.454,24.727,24.281,24.623,224891.04,1630695599999,5504180.62120,14626,106338.95,2603523.29666,0
1630695600000,24.617,24.991,24.529,24.775,368142.03,1630699199999,9121602.40526,21810,163195.58,4044939.95787,0
1630699200000,24.781,24.792,24.262,24.310,240407.15,1630702799999,5888961.12528,16681,105610.22,2587520.67084,0
1630702800000,24.310,24.455,23.905,24.085,189680.55,1630706399999,4588015.16706,16064,68437.59,1657128.72230,0
1630706400000,24.084,24.116,23.759,23.892,244532.45,1630709999999,5848825.79896,16849,115989.57,2775239.03901,0
1630710000000,23.891,24.173,23.804,24.130,159283.05,1630713599999,3825822.14043,10958,80800.21,1940933.68335,0
1630713600000,24.124,24.339,23.953,24.334,232766.47,1630717199999,5628382.52876,14369,118248.02,2860501.31772,0
1630717200000,24.332,24.333,23.810,23.930,198174.84,1630720799999,4767070.15714,12783,73022.36,1757044.88020,0
1630720800000,23.930,24.205,23.800,24.205,151268.93,1630724399999,3630063.21369,9996,71764.92,1723542.12995,0
1630724400000,24.204,24.295,24.032,24.113,120193.83,1630727999999,2904506.95651,8861,51962.78,1255919.44898,0
1630728000000,24.108,24.287,24.020,24.108,141957.97,1630731599999,3430197.29633,9058,64338.68,1554548.16382,0
1630731600000,24.104,24.143,23.924,24.062,123828.25,1630735199999,2974514.76674,8981,48918.28,1175277.21772,0
1630735200000,24.062,24.326,24.055,24.227,167028.59,1630738799999,4039510.08598,11379,77693.53,1879072.35286,0
1630738800000,24.221,24.306,23.931,24.014,223704.32,1630742399999,5384249.23393,14153,101349.94,2439626.94100,0
1630742400000,24.014,24.227,23.890,24.190,196983.65,1630745999999,4740224.64407,11591,82015.08,1974022.61065,0
1630746000000,24.192,24.297,24.014,24.243,281657.96,1630749599999,6803985.72651,15496,132999.82,3213756.69896,0
1630749600000,24.252,24.998,24.200,24.211,632374.59,1630753199999,15544916.36089,37956,284131.42,6988580.73122,0
1630753200000,24.210,24.833,24.200,24.818,357387.02,1630756799999,8749380.59814,20345,169600.50,4153891.41404,0
1630756800000,24.829,25.504,24.637,25.134,802706.46,1630760399999,20138239.46731,44240,356951.91,8960374.58389,0
1630760400000,25.135,25.237,24.834,24.946,362142.26,1630763999999,9067601.42012,20929,161859.45,4054940.45809,0
1630764000000,24.946,24.984,24.562,24.697,355651.74,1630767599999,8801389.76199,19605,153233.26,3793678.09596,0
1630767600000,24.696,24.958,24.602,24.702,262848.33,1630771199999,6518985.78123,16076,121193.06,3006998.62707,0
1630771200000,24.709,24.888,24.329,24.399,257921.72,1630774799999,6337237.91990,17351,97444.49,2395585.18872,0
1630774800000,24.401,24.487,23.896,24.272,388284.82,1630778399999,9370774.62415,22921,155609.55,3757607.27026,0
1630778400000,24.272,24.421,24.150,24.212,173308.40,1630781999999,4209284.34108,11616,81479.99,1979699.57683,0
1630782000000,24.212,24.220,23.805,24.080,244220.94,1630785599999,5857040.23127,15371,100524.43,2412054.86649,0
1630785600000,24.079,24.273,24.019,24.266,132696.83,1630789199999,3208537.60595,9238,69229.18,1674303.10841,0
1630789200000,24.260,24.391,24.175,24.290,101446.31,1630792799999,2464538.79299,6904,50568.84,1228578.49155,0
1630792800000,24.288,24.480,24.206,24.362,128612.88,1630796399999,3133016.30009,9436,58300.77,1420711.52690,0
1630796400000,24.367,24.609,24.228,24.437,197762.32,1630799999999,4839648.80333,13112,103885.70,2543139.04478,0
1630800000000,24.438,24.627,23.902,24.303,271394.82,1630803599999,6572146.40119,18581,102698.65,2489743.28416,0
1630803600000,24.311,24.380,23.974,24.205,159072.70,1630807199999,3840758.33186,10220,76960.20,1858716.08803,0
1630807200000,24.195,24.459,24.181,24.317,127738.73,1630810799999,3111899.97486,8634,63654.83,1551189.04776,0
1630810800000,24.322,24.410,24.000,24.021,147764.53,1630814399999,3564089.68078,9723,66475.48,1604164.89709,0
1630814400000,24.020,24.346,24.000,24.335,139749.76,1630817999999,3381714.25947,10407,75019.94,1815665.68931,0
1630818000000,24.331,24.349,24.050,24.106,178308.74,1630821599999,4305146.33104,10272,82573.74,1993073.51973,0
1630821600000,24.110,24.167,23.820,24.079,195310.82,1630825199999,4684724.83722,11904,81581.88,1957775.58350,0
1630825200000,24.081,24.325,24.025,24.210,173979.13,1630828799999,4215131.62378,10928,82389.57,1996370.62968,0
1630828800000,24.210,24.421,23.950,24.122,378076.41,1630832399999,9121574.17997,20978,185845.62,4485706.36484,0
1630832400000,24.121,24.235,23.965,24.199,202909.04,1630835999999,4893711.75210,11084,91170.17,2199500.17480,0
1630836000000,24.199,24.250,24.000,24.094,188243.99,1630839599999,4543529.63813,9626,88683.66,2141292.15591,0
1630839600000,24.094,24.297,24.057,24.203,209444.76,1630843199999,5066939.08051,10595,97379.78,2355953.48548,0
1630843200000,24.218,24.453,24.151,24.365,209907.67,1630846799999,5107680.68784,12009,105805.32,2575002.06586,0
1630846800000,24.374,24.415,24.261,24.384,184712.47,1630850399999,4493503.34469,8659,91725.58,2231452.45014,0
1630850400000,24.378,24.677,24.281,24.411,305651.30,1630853999999,7475209.86777,16360,140720.41,3442693.77135,0
1630854000000,24.411,25.014,24.410,24.807,810244.41,1630857599999,20032794.77283,38401,391442.96,9683865.88871,0
1630857600000,24.808,25.303,24.626,25.212,500769.61,1630861199999,12494125.14574,29141,228029.10,5694426.36985,0
1630861200000,25.214,25.750,25.005,25.726,827716.07,1630864799999,21001324.84788,45196,371918.84,9441416.25513,0
1630864800000,25.720,25.983,25.422,25.799,657854.21,1630868399999,16930345.47197,36758,304963.96,7854365.15225,0
1630868400000,25.796,26.250,25.458,25.607,759002.50,1630871999999,19619526.73965,40679,327044.62,8457855.20934,0
1630872000000,25.598,25.924,25.300,25.571,407340.97,1630875599999,10438107.94432,27201,169151.39,4335954.40381,0
1630875600000,25.573,25.628,25.365,25.540,211053.77,1630879199999,5376991.25553,14717,99157.13,2527236.68897,0
1630879200000,25.533,25.599,25.191,25.467,266826.83,1630882799999,6770744.84349,16494,122360.66,3106345.67169,0
1630882800000,25.473,25.947,25.380,25.760,261690.08,1630886399999,6715893.52655,16787,127814.30,3280464.14516,0
1630886400000,25.748,27.000,25.649,26.976,1042123.87,1630889999999,27623078.58909,62536,519945.93,13787814.48906,0
1630890000000,26.973,26.993,26.549,26.790,526323.07,1630893599999,14099305.79975,27799,222890.29,5972831.14977,0
1630893600000,26.791,26.842,26.156,26.462,363372.05,1630897199999,9601562.05895,25813,158168.01,4179473.32240,0
1630897200000,26.460,26.654,26.200,26.308,355234.39,1630900799999,9371466.37364,23812,143466.57,3784770.51687,0
1630900800000,26.309,26.605,26.014,26.050,261699.62,1630904399999,6882971.52735,21195,118960.46,3131350.25679,0
1630904400000,26.052,26.561,26.039,26.463,253711.39,1630907999999,6687775.50046,18307,122538.08,3229884.03801,0
1630908000000,26.463,26.913,26.385,26.631,440942.18,1630911599999,11764620.67860,29532,207144.35,5525456.52646,0
1630911600000,26.631,27.000,26.459,26.944,572333.47,1630915199999,15364820.88319,31665,291921.96,7844091.51866,0
1630915200000,26.944,27.154,26.365,26.456,611463.49,1630918799999,16344239.31613,36359,299137.20,8008740.71978,0
1630918800000,26.456,26.758,26.373,26.709,304820.16,1630922399999,8095125.42000,21260,148404.09,3943256.02736,0
1630922400000,26.706,26.706,26.150,26.364,367851.51,1630925999999,9697881.72218,27300,160342.54,4225687.58429,0
1630926000000,26.358,26.510,25.364,25.617,726143.89,1630929599999,18818525.84251,45048,258169.87,6692553.37267,0
1630929600000,25.617,25.634,23.380,25.014,1619930.14,1630933199999,40091093.93570,101269,638645.73,15853398.97881,0
1630933200000,25.021,25.473,24.739,25.302,484417.63,1630936799999,12154803.20694,35818,230694.06,5791717.15882,0
1630936800000,25.304,25.504,25.147,25.467,390968.20,1630940399999,9900903.56840,25413,215270.87,5452268.08710,0
1630940400000,25.454,25.471,25.024,25.029,260190.52,1630943999999,6577220.72854,19086,114487.80,2895385.03836,0
1630944000000,25.028,25.333,24.802,25.180,360446.08,1630947599999,9043662.72584,24532,162933.86,4089692.81292,0
1630947600000,25.182,25.533,25.157,25.285,248177.18,1630951199999,6294099.90084,17561,113553.13,2881067.41698,0
1630951200000,25.281,25.392,25.066,25.184,145806.24,1630954799999,3678610.43049,13107,68689.03,1733367.29869,0
1630954800000,25.179,25.284,25.023,25.087,126469.21,1630958399999,3181808.15714,11619,64629.11,1626540.73340,0
1630958400000,25.088,25.575,24.837,25.548,334640.43,1630961999999,8414970.23384,20581,186828.14,4700029.82864,0
1630962000000,25.539,25.753,25.353,25.586,239555.66,1630965599999,6112542.44346,16274,122522.19,3127855.06765,0
1630965600000,25.586,25.660,25.367,25.409,186332.58,1630969199999,4751895.70303,12498,77759.60,1983553.41418,0
1630969200000,25.413,25.467,25.119,25.129,212806.78,1630972799999,5373448.58223,14564,96520.08,2437228.10139,0
1630972800000,25.136,25.250,24.876,25.003,251027.22,1630976399999,6279315.86082,15700,120271.00,3008787.35430,0
1630976400000,24.993,25.492,24.983,25.451,212092.44,1630979999999,5352283.10743,15537,113681.47,2868732.81442,0
1630980000000,25.447,26.060,25.391,25.982,426725.77,1630983599999,11000844.51905,25187,213000.39,5493569.30548,0
1630983600000,25.987,26.400,25.884,26.158,474751.78,1630987199999,12402517.84357,26502,256214.77,6697051.38950,0
1630987200000,26.151,26.497,25.890,26.300,398055.56,1630990799999,10424862.91777,24759,168031.08,4402043.31415,0
1630990800000,26.299,26.933,25.911,26.924,594586.65,1630994399999,15701462.12650,41161,284497.05,7516890.65562,0
1630994400000,26.932,27.480,26.534,26.616,1008834.69,1630997999999,27305656.67083,62767,458648.58,12420895.55041,0
1630998000000,26.617,26.870,26.017,26.350,940931.79,1631001599999,24797464.73697,52725,426323.52,11239751.84089,0
1631001600000,26.356,26.475,24.730,24.963,1158197.67,1631005199999,29413865.28802,67129,484651.90,12308930.79276,0
1631005200000,24.960,25.463,24.100,24.556,807450.58,1631008799999,20063736.73852,47466,362078.08,9019514.44406,0
1631008800000,24.557,25.258,24.480,25.167,594609.03,1631012399999,14810977.87156,37632,297912.48,7424433.19875,0
1631012400000,25.170,25.189,24.610,24.652,383034.26,1631015999999,9547498.01773,26042,172385.17,4298452.62108,0
1631016000000,24.652,25.042,24.200,24.709,506818.78,1631019599999,12474810.34087,33275,230142.90,5670452.04455,0
1631019600000,24.710,25.059,24.332,24.386,408438.58,1631023199999,10090816.85358,28524,190959.41,4720446.02944,0
1631023200000,24.384,24.605,19.000,19.203,2157552.77,1631026799999,48113042.16104,123962,781694.90,17496858.98335,0
1631026800000,19.145,20.914,16.738,20.443,2206912.17,1631030399999,43557585.16897,113135,1012890.25,20000643.20836,0
1631030400000,20.443,22.064,20.286,21.962,1249414.97,1631033999999,26557885.66230,70870,650848.64,13843449.62621,0
1631034000000,21.964,22.020,21.038,21.245,909147.05,1631037599999,19590411.60399,51596,404376.33,8717432.37499,0
1631037600000,21.243,21.588,20.372,21.152,674169.76,1631041199999,14188761.18017,39771,291864.25,6145575.36038,0
1631041200000,21.149,21.476,20.913,21.088,333423.84,1631044799999,7057370.17450,24571,164132.16,3476301.19652,0
1631044800000,21.091,21.731,20.773,21.226,368518.32,1631048399999,7834631.86679,27144,171907.73,3655333.32660,0
1631048400000,21.226,21.384,20.525,21.004,236201.28,1631051999999,4934024.26606,19111,101768.41,2127403.78741,0
1631052000000,21.003,21.555,20.552,21.322,401117.78,1631055599999,8450080.60229,26540,193282.76,4069524.56006,0
1631055600000,21.334,21.482,20.835,21.095,300525.27,1631059199999,6352669.93336,21047,152423.57,3220383.29625,0
1631059200000,21.094,21.423,20.310,21.388,468388.40,1631062799999,9770939.67123,33082,233806.25,4879652.05846,0
1631062800000,21.385,21.695,21.078,21.629,360673.95,1631066399999,7698465.19587,20926,182338.93,3893362.07958,0
1631066400000,21.636,21.877,21.532,21.591,265726.36,1631069999999,5766236.08090,17713,132845.53,2883511.81448,0
1631070000000,21.600,21.693,20.744,21.044,455172.02,1631073599999,9629036.88887,26985,242156.88,5121812.15281,0
1631073600000,21.040,21.370,20.730,20.772,452991.61,1631077199999,9565638.74459,28574,219667.88,4636195.86872,0
1631077200000,20.779,21.159,20.037,20.092,486405.98,1631080799999,10041756.01808,31054,243910.72,5036887.29504,0
1631080800000,20.093,20.342,19.010,19.274,937301.75,1631084399999,18366453.20396,50745,438438.27,8596853.70855,0
1631084400000,19.270,19.890,19.078,19.107,556062.51,1631087999999,10871728.59019,33484,285211.92,5581653.29025,0
1631088000000,19.096,20.043,18.500,20.009,700959.63,1631091599999,13487880.05378,39531,339834.71,6549496.66986,0
1631091600000,20.011,20.426,19.814,20.374,406559.85,1631095199999,8176397.40440,22379,210589.97,4236706.90320,0
1631095200000,20.373,20.451,19.734,20.156,417474.18,1631098799999,8398020.48590,24521,194068.08,3905823.44279,0
1631098800000,20.156,20.589,19.975,20.270,438627.20,1631102399999,8908899.72163,21203,206695.74,4196183.78837,0
1631102400000,20.262,20.741,20.172,20.301,323087.98,1631105999999,6609684.03063,19559,153845.54,3147761.88663,0
1631106000000,20.307,20.512,19.799,20.285,393041.34,1631109599999,7962896.93000,25871,187741.38,3804547.52418,0
1631109600000,20.291,20.428,19.865,19.941,287578.11,1631113199999,5792372.25973,18709,140756.98,2836362.10789,0
1631113200000,19.938,20.765,19.937,20.731,382477.14,1631116799999,7817422.23521,20971,181925.46,3717456.45060,0
1631116800000,20.725,20.908,20.353,20.756,298724.76,1631120399999,6167284.43673,18196,144149.28,2976107.13110,0
1631120400000,20.766,21.000,20.463,20.895,227732.30,1631123999999,4714839.13858,15018,117533.41,2433641.78614,0
1631124000000,20.896,21.409,20.740,21.396,289091.55,1631127599999,6111583.71177,19859,143157.31,3028336.90786,0
1631127600000,21.395,21.413,20.936,20.961,238544.32,1631131199999,5038143.26104,13408,112410.41,2373770.07676,0
1631131200000,20.969,20.977,20.339,20.366,336336.27,1631134799999,6933962.80598,20732,153272.18,3161027.16102,0
1631134800000,20.370,20.494,20.169,20.205,225066.25,1631138399999,4580910.05269,12795,99394.92,2024384.21969,0
1631138400000,20.204,21.186,20.130,21.049,432570.34,1631141999999,9010250.70835,28870,216435.53,4505513.53131,0
1631142000000,21.053,21.187,20.361,20.717,323061.65,1631145599999,6698006.90632,22016,153998.35,3192474.58195,0
1631145600000,20.718,21.736,20.439,21.530,522867.99,1631149199999,10963687.80888,33880,272334.47,5710483.98000,0
1631149200000,21.529,22.613,21.269,22.403,616092.48,1631152799999,13414622.78402,40746,319141.03,6950758.16818,0
1631152800000,22.395,22.921,21.901,21.982,877367.51,1631156399999,19649904.66318,60623,422699.60,9467878.31727,0
1631156400000,21.981,23.305,21.810,22.870,771434.82,1631159999999,17516445.31092,55256,401266.75,9125714.39743,0
1631160000000,22.867,23.500,22.659,23.269,531462.64,1631163599999,12256174.50158,36152,262153.70,6048249.33976,0
1631163600000,23.275,23.279,22.702,23.011,436855.15,1631167199999,10020219.32521,28834,194298.10,4457607.80907,0
1631167200000,23.007,23.976,22.985,23.249,562003.36,1631170799999,13180546.10093,41073,267208.76,6267015.95288,0
1631170800000,23.241,24.097,22.805,23.641,637903.23,1631174399999,15000894.74729,44778,316977.63,7458239.43591,0
1631174400000,23.644,23.838,23.123,23.173,499818.37,1631177999999,11730441.57962,31074,244526.92,5742177.11110,0
1631178000000,23.178,23.350,23.058,23.166,393311.48,1631181599999,9119451.27296,20732,186178.06,4318162.59023,0
1631181600000,23.164,23.320,22.419,23.189,652325.17,1631185199999,14912007.03240,40553,326449.85,7470534.00301,0
1631185200000,23.181,24.600,23.068,24.473,1555321.29,1631188799999,37534293.28468,95839,802726.59,19358594.81428,0
1631188800000,24.459,25.537,23.233,25.088,2780330.21,1631192399999,68375428.39228,158644,1332866.33,32846848.46295,0
1631192400000,25.076,25.700,24.563,25.205,1497138.68,1631195999999,37697045.19349,92745,745083.77,18774956.23214,0
1631196000000,25.204,26.222,24.801,25.615,1425661.12,1631199599999,36572227.59651,103647,707797.45,18167149.26512,0
1631199600000,25.605,27.200,25.400,26.923,2498728.68,1631203199999,66413978.91698,154310,1307715.28,34776223.52123,0
1631203200000,26.931,28.450,26.430,27.496,2914649.32,1631206799999,80658488.27096,169341,1441664.93,39903556.31089,0
1631206800000,27.500,28.100,27.341,27.432,1308056.29,1631210399999,36261973.44870,90908,614334.46,17039172.87699,0
1631210400000,27.429,27.891,26.513,27.022,1222851.04,1631213999999,33104552.48959,84483,562530.94,15239152.45057,0
1631214000000,27.023,27.254,26.282,26.744,830798.91,1631217599999,22247978.89612,60443,402853.53,10797796.36529,0
1631217600000,26.730,27.109,26.080,26.143,851369.80,1631221199999,22556642.54352,57672,410381.67,10882967.54655,0
1631221200000,26.144,26.526,25.800,26.402,703011.54,1631224799999,18397263.13018,43813,339275.79,8885730.55457,0
1631224800000,26.398,26.893,25.811,25.947,850415.90,1631228399999,22355402.94887,51304,398855.04,10489756.56635,0
1631228400000,25.949,27.273,25.917,26.866,971601.08,1631231999999,25765447.55891,60722,515482.60,13681810.71360,0
1631232000000,26.857,29.800,26.855,28.959,3786083.29,1631235599999,109487799.56915,217036,1869158.51,54029788.63159,0
1631235600000,28.958,29.167,28.219,28.991,1273607.96,1631239199999,36518083.27587,81369,565719.99,16236993.43996,0
1631239200000,28.984,29.021,28.013,28.198,675492.34,1631242799999,19180815.78755,49606,304531.74,8651233.75148,0
1631242800000,28.197,28.369,27.318,27.402,759710.04,1631246399999,21123269.62403,48031,352013.56,9790938.52796,0
1631246400000,27.402,27.835,27.208,27.499,708234.67,1631249999999,19506786.59426,43802,344864.05,9504229.28855,0
1631250000000,27.499,28.459,27.090,27.915,1012962.84,1631253599999,28130866.97770,64649,530088.54,14746250.73581,0
1631253600000,27.915,28.280,27.019,27.115,831722.19,1631257199999,22935894.92463,55035,370673.72,10232544.08099,0
1631257200000,27.114,27.357,25.880,26.013,1303534.89,1631260799999,34503583.82362,81105,560361.56,14826810.80176,0
1631260800000,26.019,26.804,25.022,25.594,1528917.13,1631264399999,39531528.59349,90469,740340.26,19169505.84599,0
1631264400000,25.590,26.299,25.115,25.910,906774.76,1631267999999,23343125.00695,59473,455404.00,11734227.36077,0
1631268000000,25.910,28.200,25.848,27.790,1812411.59,1631271599999,48881694.37115,110727,981579.89,26473722.77195,0
1631271600000,27.788,28.600,26.742,28.267,2568644.97,1631275199999,71555312.08843,146735,1295274.60,36129896.45765,0
1631275200000,28.267,28.933,27.323,27.559,1519438.41,1631278799999,42633437.32854,103607,747915.42,20997577.50702,0
1631278800000,27.559,27.658,26.370,26.966,1270124.39,1631282399999,34271616.36002,85776,586476.54,15834848.73336,0
1631282400000,26.973,26.993,24.509,24.997,2267033.16,1631285999999,58003953.48969,126531,1023017.84,26194171.35556,0
1631286000000,24.992,26.640,24.645,26.390,1560958.21,1631289599999,40135220.11646,89556,801176.00,20609332.49933,0
1631289600000,26.400,26.673,25.720,26.125,935539.40,1631293199999,24473135.04890,57483,453562.68,11868542.21513,0
1631293200000,26.124,27.840,25.733,27.674,777086.71,1631296799999,20728486.35276,57833,402787.82,10759922.91856,0
1631296800000,27.668,29.200,27.309,28.357,1870180.18,1631300399999,53121532.42427,121309,920840.25,26167827.32847,0
1631300400000,28.354,29.340,27.538,29.238,1217913.93,1631303999999,34524005.48546,83230,627088.22,17805334.14028,0
1631304000000,29.239,29.668,27.023,27.377,2037735.11,1631307599999,58384161.08868,120323,970764.58,27874911.02682,0
1631307600000,27.371,28.068,26.338,27.088,1213312.79,1631311199999,32985219.61484,76626,612076.72,16652893.30962,0
1631311200000,27.085,28.974,26.954,28.054,1463262.16,1631314799999,40899233.58193,104798,739935.84,20691775.64740,0
1631314800000,28.054,30.480,27.600,29.428,2665250.07,1631318399999,78650802.54488,158980,1330878.15,39343686.03644,0
1631318400000,29.432,30.059,28.545,29.772,1458346.88,1631321999999,42520140.87502,92608,701189.66,20467640.98704,0
1631322000000,29.779,30.930,29.505,29.812,1257005.46,1631325599999,38077210.20665,83180,608815.04,18455834.54888,0
1631325600000,29.816,30.672,29.431,29.750,806622.27,1631329199999,24165853.50762,55472,378535.86,11345898.32024,0
1631329200000,29.751,29.903,28.551,29.208,795355.62,1631332799999,23163545.99847,52743,368635.73,10736771.27009,0
1631332800000,29.208,29.852,28.896,29.541,634016.74,1631336399999,18627034.78482,44783,324273.83,9530615.93838,0
1631336400000,29.545,29.797,28.304,29.042,736389.92,1631339999999,21279350.33637,53825,354713.75,10255447.54894,0
1631340000000,29.051,29.547,28.671,28.908,522491.05,1631343599999,15199708.39815,41592,238069.09,6926135.01871,0
1631343600000,28.914,29.000,27.853,28.480,755098.44,1631347199999,21360630.81226,50350,364435.37,10314643.96570,0
1631347200000,28.481,29.023,27.889,28.841,586469.68,1631350799999,16639180.91323,45746,278637.00,7913006.53929,0
1631350800000,28.848,29.918,28.183,29.689,832250.43,1631354399999,24173782.59187,64805,417113.53,12120933.35791,0
1631354400000,29.682,29.990,28.724,28.811,689505.14,1631357999999,20201765.86011,54270,322058.12,9445284.91148,0
1631358000000,28.810,28.879,27.725,27.785,610725.64,1631361599999,17246351.08079,47981,292117.35,8252423.09320,0
1631361600000,27.794,28.342,27.620,28.184,512578.31,1631365199999,14376887.93443,40952,266887.00,7487896.79044,0
1631365200000,28.184,28.450,27.805,28.143,373742.76,1631368799999,10506217.27858,31474,180433.54,5076606.37435,0
1631368800000,28.143,28.450,27.974,28.381,345552.62,1631372399999,9753237.05716,27773,158934.47,4486462.09945,0
1631372400000,28.382,28.691,28.051,28.116,363530.30,1631375999999,10299884.47263,28619,175226.63,4966266.65702,0
1631376000000,28.120,28.392,27.503,27.817,473433.76,1631379599999,13207339.13116,35902,225941.93,6305731.42043,0
1631379600000,27.817,28.348,27.689,27.888,363587.50,1631383199999,10182013.92328,26362,178714.24,5007729.95610,0
1631383200000,27.887,28.208,27.800,28.008,224348.93,1631386799999,6275600.79937,18037,110749.24,3097977.68208,0
1631386800000,28.014,28.265,27.411,27.439,417980.47,1631390399999,11625295.77065,30080,197459.99,5493484.88832,0
1631390400000,27.439,28.546,27.151,28.265,553115.10,1631393999999,15377896.59690,43809,291446.50,8101372.78502,0
1631394000000,28.266,28.273,27.675,27.735,276864.99,1631397599999,7747787.72632,23306,123055.40,3444602.87353,0
1631397600000,27.735,27.735,27.008,27.072,393573.62,1631401199999,10769101.70074,31890,180937.50,4952145.98158,0
1631401200000,27.073,27.348,26.713,27.348,450775.85,1631404799999,12194110.06112,31491,221149.43,5988148.67239,0
1631404800000,27.350,27.690,26.354,26.763,598776.76,1631408399999,16138499.90115,44632,275766.25,7439366.11924,0
1631408400000,26.755,26.900,25.981,26.633,591986.18,1631411999999,15605672.28631,41599,287103.45,7573036.19953,0
1631412000000,26.637,27.178,26.562,27.144,334201.37,1631415599999,8981519.27984,24094,175514.09,4718452.81023,0
1631415600000,27.143,27.359,26.930,27.236,281547.70,1631419199999,7634986.98864,20835,129627.30,3516372.76186,0
1631419200000,27.237,27.578,27.036,27.188,329891.59,1631422799999,9003585.72105,26888,162973.03,4449919.57248,0
1631422800000,27.188,28.000,27.010,27.882,375332.29,1631426399999,10344581.53488,28631,182674.16,5036148.40084,0
1631426400000,27.886,29.288,27.633,28.971,916953.39,1631429999999,26108124.43505,67341,456415.93,12997443.81656,0
1631430000000,28.971,29.530,28.526,29.426,840460.13,1631433599999,24452269.96577,56996,431056.75,12549693.59176,0
1631433600000,29.425,29.690,28.708,29.394,805882.71,1631437199999,23498951.09820,55045,367019.02,10713280.16791,0
1631437200000,29.390,29.500,28.870,29.134,377023.50,1631440799999,10985950.58996,28045,164432.20,4793589.38565,0
1631440800000,29.127,30.059,28.771,29.524,641014.83,1631444399999,18848244.01962,47514,326807.84,9614339.65305,0
1631444400000,29.522,29.900,29.112,29.503,500677.94,1631447999999,14777423.65693,34770,238528.69,7042075.00082,0
1631448000000,29.505,31.035,29.289,30.933,1102190.95,1631451599999,33459574.32066,76054,552466.21,16778164.95536,0
1631451600000,30.930,32.977,30.884,32.750,2594443.55,1631455199999,82939610.19069,154415,1261068.48,40318701.12052,0
1631455200000,32.746,33.600,32.083,32.892,2200054.34,1631458799999,72348413.58736,120726,1099498.56,36173926.80949,0
1631458800000,32.905,33.250,31.734,32.027,1474078.35,1631462399999,47755590.49485,80798,677714.44,21976296.30874,0
1631462400000,32.016,33.950,31.927,33.381,1483638.26,1631465999999,49059018.92989,98796,753891.45,24939802.74598,0
1631466000000,33.381,34.000,32.900,33.423,1034012.35,1631469599999,34538882.69047,73529,483020.25,16141957.75437,0
1631469600000,33.423,34.164,32.972,33.154,931239.03,1631473199999,31191833.52483,71071,454571.48,15237124.55241,0
1631473200000,33.154,33.471,32.350,32.655,798491.47,1631476799999,26155969.43507,51993,372844.60,12216145.77847,0
1631476800000,32.653,33.244,31.259,31.403,1349951.40,1631480399999,43376041.31920,86141,630670.50,20286521.13353,0
1631480400000,31.397,33.489,31.121,33.016,1161829.23,1631483999999,37338329.29024,85092,604971.93,19462139.40472,0
1631484000000,33.013,34.576,32.930,34.063,1559684.63,1631487599999,53072305.48766,112314,787999.56,26811426.54073,0
1631487600000,34.060,35.253,33.625,34.895,1516551.90,1631491199999,52375469.15542,108150,772803.95,26729130.76476,0
1631491200000,34.895,36.963,34.579,34.994,2791349.47,1631494799999,99856746.41795,162041,1375300.80,49218665.52512,0
1631494800000,34.986,35.227,33.266,33.525,1661590.17,1631498399999,56453691.85999,97150,823337.29,27971795.71378,0
1631498400000,33.521,33.792,32.485,33.105,1368717.89,1631501999999,45342999.24293,87118,671429.41,22260656.41728,0
1631502000000,33.100,33.435,31.661,31.710,1199208.43,1631505599999,39282292.82127,81791,538825.21,17680053.89930,0
1631505600000,31.701,33.283,31.600,32.669,1141092.69,1631509199999,37206277.58972,78201,559154.21,18233098.53737,0
1631509200000,32.650,33.400,31.724,32.967,1098401.96,1631512799999,35780688.15425,74583,553966.11,18051403.45734,0
1631512800000,32.967,32.967,32.072,32.345,634713.93,1631516399999,20628169.03993,50541,290952.49,9458412.91862,0
1631516400000,32.343,32.428,30.286,31.075,1483658.25,1631519999999,46294644.22533,98774,632371.75,19728194.19027,0
1631520000000,31.091,31.546,30.280,31.144,1107840.83,1631523599999,34316460.76712,71762,572053.92,17729090.52675,0
1631523600000,31.143,31.893,31.102,31.324,802976.91,1631527199999,25279061.11587,53893,403423.81,12704750.25751,0
1631527200000,31.323,33.366,31.217,32.429,1568450.06,1631530799999,51031290.43350,96318,775352.49,25225920.16797,0
1631530800000,32.429,32.766,31.155,32.703,1348465.60,1631534399999,43182715.63087,83749,634789.24,20345389.57897,0
1631534400000,32.693,34.890,32.317,34.246,2298702.30,1631537999999,77690627.90086,144449,1140430.25,38569700.08391,0
1631538000000,34.241,36.335,33.760,34.417,3625891.32,1631541599999,127388684.15925,201742,1794149.69,63078794.91242,0
1631541600000,34.417,34.850,30.500,33.773,3932734.43,1631545199999,130433462.49941,249617,1857871.26,61660894.17342,0
1631545200000,33.778,38.169,33.593,38.145,5423797.68,1631548799999,198915923.55581,350778,2770448.51,101640997.94928,0
1631548800000,38.145,38.935,37.054,38.009,4005272.40,1631552399999,152197129.99368,264114,2024537.96,76965008.88389,0
1631552400000,38.010,38.416,36.610,37.614,2006843.04,1631555999999,74909731.72613,141722,981269.60,36634667.48449,0
1631556000000,37.638,37.792,36.923,37.383,1308587.90,1631559599999,48923099.80347,98815,642062.35,24010342.66823,0
1631559600000,37.383,37.675,36.305,36.684,1149482.17,1631563199999,42299856.07740,82531,566416.71,20847193.60185,0
1631563200000,36.683,37.992,36.683,37.546,1154763.01,1631566799999,43108826.55578,98197,584609.53,21825318.39798,0
1631566800000,37.546,37.735,35.701,35.917,991569.78,1631570399999,36149813.04413,81657,451476.50,16471095.83773,0
1631570400000,35.925,36.278,35.269,35.563,1053568.76,1631573999999,37642802.90474,72429,488806.53,17479265.81376,0
1631574000000,35.566,36.419,35.371,35.866,827218.93,1631577599999,29652026.86792,63943,399505.88,14322271.39914,0
1631577600000,35.882,35.894,34.263,35.250,1235458.70,1631581199999,43270079.39321,103889,559344.45,19604619.97798,0
1631581200000,35.245,35.787,34.505,35.167,831993.48,1631584799999,29259162.11754,67672,401056.07,14108157.06076,0
1631584800000,35.169,35.340,34.143,34.635,853547.95,1631588399999,29472950.24816,68839,389632.15,13461229.27854,0
1631588400000,34.635,36.950,34.536,36.525,1649942.57,1631591999999,59231497.31502,136180,865514.47,31084543.76685,0
1631592000000,36.524,37.949,36.188,36.776,1754029.25,1631595599999,64983708.99371,143602,880009.37,32614608.68622,0
1631595600000,36.776,37.577,36.623,36.978,844159.08,1631599199999,31306401.69553,78748,421680.87,15639110.73338,0
1631599200000,36.980,37.561,36.483,37.006,1149620.63,1631602799999,42609113.28569,94933,564647.77,20935704.54313,0
1631602800000,37.004,37.226,35.836,35.944,1105359.11,1631606399999,40101291.01626,80673,507162.51,18406464.26781,0
1631606400000,35.950,36.396,35.510,35.599,871535.57,1631609999999,31359722.95063,68210,411079.46,14799889.97767,0
1631610000000,35.598,35.660,35.029,35.229,814367.91,1631613599999,28761577.13938,62686,356472.36,12591816.33073,0
1631613600000,35.230,35.609,34.371,35.095,1020950.95,1631617199999,35708827.78140,68540,486447.35,17031893.55724,0
1631617200000,35.093,35.908,34.700,34.966,1170633.58,1631620799999,41321501.81656,76659,596113.45,21056424.58687,0
1631620800000,34.971,35.347,34.203,35.162,1124604.13,1631624399999,39180562.05944,90489,531661.58,18531701.50018,0
1631624400000,35.162,35.261,33.439,33.676,1408087.70,1631627999999,48222826.85949,103150,589920.02,20227986.77649,0
1631628000000,33.674,34.745,33.333,33.910,1275179.83,1631631599999,43585062.80957,94386,627697.14,21458747.08293,0
1631631600000,33.910,34.768,33.759,34.017,1028187.87,1631635199999,35113389.22338,82013,500772.55,17108857.61393,0
1631635200000,34.020,35.001,33.913,34.317,1203184.74,1631638799999,41513271.71310,90642,606966.86,20943964.10404,0
1631638800000,34.315,34.727,34.147,34.164,549264.82,1631642399999,18887030.80613,50084,273559.35,9409246.34634,0
1631642400000,34.164,34.354,32.822,33.189,1033826.47,1631645999999,34583174.63825,78625,443935.92,14855777.88576,0
1631646000000,33.189,33.940,33.138,33.882,593705.29,1631649599999,19879064.31285,51294,331494.70,11102392.06162,0
1631649600000,33.875,34.880,33.593,34.300,982643.40,1631653199999,33679426.30466,87279,512050.12,17553191.87608,0
1631653200000,34.299,34.318,32.936,33.587,627561.80,1631656799999,21095602.39716,54008,279210.95,9387632.99199,0
1631656800000,33.587,34.369,33.426,33.841,655848.06,1631660399999,22229967.01361,62418,315698.25,10701267.56230,0
1631660400000,33.838,34.454,33.723,34.192,473554.17,1631663999999,16164589.01520,44093,219865.63,7508453.28758,0
1631664000000,34.184,35.380,33.544,33.649,1214938.07,1631667599999,41979008.51428,97186,557982.18,19297130.61652,0
1631667600000,33.649,33.916,33.000,33.185,605431.87,1631671199999,20281737.96924,45120,276557.25,9272971.71479,0
1631671200000,33.186,33.373,32.679,33.280,734497.87,1631674799999,24291067.19188,44528,363624.82,12040255.19145,0
1631674800000,33.281,33.434,33.010,33.083,394428.37,1631678399999,13102582.18519,28422,186194.00,6185598.53104,0
1631678400000,33.083,33.445,32.784,33.182,464164.28,1631681999999,15368026.65251,33998,223075.69,7387792.67437,0
1631682000000,33.179,33.869,32.993,33.705,552635.62,1631685599999,18507719.41695,40383,264295.77,8853129.44443,0
1631685600000,33.706,33.708,32.980,33.419,735870.62,1631689199999,24533264.15019,50755,341005.51,11371567.83522,0
1631689200000,33.425,34.419,33.223,34.207,709450.29,1631692799999,24029539.63072,52764,335497.67,11364829.78805,0
1631692800000,34.207,34.442,33.691,33.795,646115.05,1631696399999,21981471.41690,48530,287505.26,9784124.11515,0
1631696400000,33.777,34.070,33.345,33.484,458489.56,1631699999999,15479860.11410,31874,197050.41,6655006.59296,0
1631700000000,33.481,33.755,33.218,33.493,424968.93,1631703599999,14251684.94498,29753,202238.71,6784151.75134,0
1631703600000,33.485,33.548,33.128,33.365,379091.83,1631707199999,12635660.50026,25516,169697.26,5657345.61255,0
1631707200000,33.364,33.800,32.800,32.935,682945.10,1631710799999,22777186.56081,43368,305841.26,10210129.67475,0
1631710800000,32.948,33.426,32.856,33.306,482412.24,1631714399999,15988613.66416,33788,226817.01,7521126.90188,0
1631714400000,33.309,33.450,32.920,33.049,436315.17,1631717999999,14477374.85596,29623,219425.01,7280339.06261,0
1631718000000,33.056,33.509,32.950,33.390,558460.13,1631721599999,18564874.49972,37419,258813.59,8603822.76369,0
1631721600000,33.386,34.244,33.012,33.770,832453.78,1631725199999,28038090.28537,60048,385525.10,12992773.65205,0
1631725200000,33.770,35.051,33.750,34.506,1045118.82,1631728799999,36146379.39598,70306,511005.29,17670775.08849,0
1631728800000,34.507,34.600,33.761,33.983,636160.74,1631732399999,21659279.38853,41971,302413.64,10292105.23558,0
1631732400000,33.976,34.077,33.566,34.021,349745.74,1631735999999,11837076.82953,25681,151272.25,5122419.44322,0
1631736000000,34.017,34.134,33.340,33.400,424054.30,1631739599999,14281230.93409,28980,181814.03,6125765.58171,0
1631739600000,33.400,33.832,33.316,33.762,286738.54,1631743199999,9633912.62954,20384,139333.33,4682430.83505,0
1631743200000,33.763,34.417,33.611,34.415,398776.38,1631746799999,13526621.76689,30522,209815.81,7120568.31817,0
1631746800000,34.414,34.442,33.653,34.136,441289.75,1631750399999,15016973.97375,33076,198174.68,6745880.69190,0
1631750400000,34.135,34.196,32.150,32.508,994916.26,1631753999999,32907971.70791,66179,376074.64,12455544.62950,0
1631754000000,32.508,33.118,32.460,32.882,608569.79,1631757599999,19984817.11589,40013,328902.91,10803602.87804,0
1631757600000,32.881,32.881,32.147,32.362,539103.71,1631761199999,17502619.65293,41633,222535.89,7225942.99969,0
1631761200000,32.358,32.490,31.176,31.936,953468.64,1631764799999,30326275.51642,65573,401368.44,12775959.30398,0
1631764800000,31.937,32.537,31.853,32.392,560804.17,1631768399999,18099287.49176,40397,297555.53,9604672.01981,0
1631768400000,32.386,32.816,32.182,32.601,385202.17,1631771999999,12540536.59461,29395,185972.89,6054310.30456,0
1631772000000,32.601,33.023,32.565,32.829,354113.12,1631775599999,11600569.56779,22925,176159.45,5772664.82765,0
1631775600000,32.829,32.980,32.600,32.686,280746.60,1631779199999,9205554.07123,20811,112849.13,3700967.18999,0
1631779200000,32.687,32.874,32.201,32.603,397112.16,1631782799999,12911553.94705,30935,168613.70,5484725.04966,0
1631782800000,32.606,33.344,32.431,33.307,534609.14,1631786399999,17620592.47891,38056,259658.94,8560482.27157,0
1631786400000,33.306,33.886,32.680,33.216,1145431.31,1631789999999,38218042.56833,71850,519723.75,17338915.59833,0
1631790000000,33.216,34.843,33.020,34.704,1197055.11,1631793599999,40722605.50531,83499,631372.29,21484739.78250,0
1631793600000,34.696,35.115,33.906,34.104,1252762.82,1631797199999,43264018.46182,80117,581058.29,20087102.04750,0
1631797200000,34.112,34.164,32.862,32.941,1043078.26,1631800799999,35038726.14661,65000,453528.68,15254453.11427,0
1631800800000,32.944,33.340,32.400,32.813,1138136.88,1631804399999,37454263.46958,66833,536258.18,17660210.60787,0
1631804400000,32.801,33.765,32.400,33.534,880258.36,1631807999999,29278862.16170,59295,426894.91,14199902.41041,0
1631808000000,33.534,35.140,33.450,34.347,1639997.56,1631811599999,56666603.37035,100980,776094.07,26827851.02709,0
1631811600000,34.347,36.157,34.255,35.190,1886953.87,1631815199999,67015646.89358,118969,934516.32,33192812.70952,0
1631815200000,35.190,35.900,35.058,35.583,969659.02,1631818799999,34432321.31520,67536,466810.24,16581583.03053,0
1631818800000,35.573,36.210,35.252,35.526,1075878.38,1631822399999,38492398.13710,65531,514578.26,18409171.37948,0
1631822400000,35.535,35.897,33.822,34.389,1323803.28,1631825999999,45984142.31502,79970,602400.41,20953642.59074,0
1631826000000,34.389,36.500,34.218,36.416,1227350.01,1631829599999,43633316.27297,81823,619473.23,22035940.32944,0
1631829600000,36.420,36.800,35.604,36.674,1071516.82,1631833199999,38770786.58141,73278,518523.77,18769826.51677,0
1631833200000,36.674,37.300,36.100,37.137,959362.82,1631836799999,35176211.27045,68702,475180.68,17429503.11845,0
1631836800000,37.126,37.696,36.144,36.150,1273741.48,1631840399999,47090764.79630,75061,626737.70,23175119.11026,0
1631840400000,36.159,37.999,36.122,37.481,1261504.36,1631843999999,47104953.27410,85220,609195.08,22747990.57142,0
1631844000000,37.482,37.700,36.535,36.819,832483.61,1631847599999,30837794.88226,58784,408123.11,15125968.47873,0
1631847600000,36.820,37.789,36.755,37.232,817952.96,1631851199999,30622227.98039,59231,433488.10,16225888.52802,0
1631851200000,37.231,38.100,36.960,37.078,1146001.37,1631854799999,43026661.24381,79265,602953.56,22655201.76616,0
1631854800000,37.076,37.184,36.312,36.822,920912.97,1631858399999,33760849.47161,53815,438609.88,16088901.67110,0
1631858400000,36.831,36.886,35.815,35.979,866946.33,1631861999999,31389573.81852,50529,373168.29,13519897.22935,0
1631862000000,35.982,36.299,35.221,35.404,815157.45,1631865599999,29090748.45630,49912,357424.32,12767944.53625,0
1631865600000,35.403,35.859,35.206,35.551,640540.86,1631869199999,22801011.58903,41413,318133.21,11326981.66189,0
1631869200000,35.552,35.750,34.415,34.465,954904.28,1631872799999,33322471.50959,63649,393477.22,13737310.83605,0
1631872800000,34.464,34.754,33.279,34.006,1562805.94,1631876399999,53054252.24151,97622,736247.95,25008961.70986,0
1631876400000,34.014,34.508,33.429,33.626,1152748.31,1631879999999,39284305.31656,71035,556649.54,18974142.08353,0
1631880000000,33.615,34.715,33.008,34.392,1383703.54,1631883599999,47065434.85077,78276,661429.05,22512428.44314,0
1631883600000,34.388,34.943,34.056,34.527,921652.95,1631887199999,31805146.04544,56963,460393.30,15890359.58102,0
1631887200000,34.526,35.155,34.182,35.021,983631.67,1631890799999,34201649.76961,61709,486357.69,16923078.95923,0
1631890800000,35.020,35.037,33.912,34.054,657473.59,1631894399999,22599515.09237,43843,319543.68,10979746.37539,0
1631894400000,34.050,34.442,33.500,34.052,807659.43,1631897999999,27376672.27204,45544,414338.75,14047689.86291,0
1631898000000,34.056,34.263,33.404,33.559,508480.03,1631901599999,17207682.28920,32296,245814.39,8319525.93771,0
1631901600000,33.560,34.101,33.136,34.008,616497.39,1631905199999,20666370.48046,44233,303847.72,10189990.79655,0
1631905200000,34.007,34.206,33.642,34.024,315439.02,1631908799999,10715856.68133,24450,143658.72,4880987.84088,0
1631908800000,34.022,34.241,33.534,33.540,317697.32,1631912399999,10769601.24965,25218,153027.91,5188512.55095,0
1631912400000,33.536,33.683,33.010,33.457,368985.49,1631915999999,12288083.42516,27808,178446.41,5944517.11484,0
1631916000000,33.464,33.747,32.490,32.639,663262.35,1631919599999,21940160.70464,45150,295078.88,9767285.69793,0
1631919600000,32.639,33.707,32.522,33.480,548752.42,1631923199999,18188531.09864,35152,281412.54,9322916.70988,0
1631923200000,33.472,33.544,32.681,33.503,430015.97,1631926799999,14222228.67366,31272,215199.13,7117938.92911,0
1631926800000,33.505,34.113,33.179,33.705,500007.64,1631930399999,16834782.54560,33796,252039.83,8488007.06438,0
1631930400000,33.707,34.680,33.619,33.982,614591.08,1631933999999,21004536.65826,40479,320607.99,10961302.85442,0
1631934000000,33.987,34.283,33.831,33.902,393525.39,1631937599999,13408235.61763,24198,181147.42,6174161.47006,0
1631937600000,33.894,34.481,33.851,34.415,348302.30,1631941199999,11929194.52355,24264,171520.53,5873960.04288,0
1631941200000,34.418,35.370,34.037,35.158,619099.03,1631944799999,21454089.06307,39286,314769.03,10918238.58350,0
1631944800000,35.168,35.633,34.820,35.372,680729.67,1631948399999,23995295.35180,40792,307741.02,10848137.97618,0
1631948400000,35.375,36.176,35.240,35.960,662142.30,1631951999999,23693979.07751,41500,325378.24,11644293.69386,0
1631952000000,35.965,36.220,35.280,35.309,664156.27,1631955599999,23747625.91722,35838,312039.01,11163044.60019,0
1631955600000,35.309,35.980,34.942,35.909,634877.49,1631959199999,22445565.24486,40119,304527.57,10771159.25597,0
1631959200000,35.908,36.336,35.562,35.690,583087.66,1631962799999,20938725.15323,40086,293515.98,10545431.81958,0
1631962800000,35.683,36.767,35.532,36.070,911267.64,1631966399999,33030512.48268,57679,447530.14,16221654.31782,0
1631966400000,36.080,38.374,36.037,38.151,2149099.17,1631969999999,80216332.04536,120519,1121372.73,41878700.59832,0
1631970000000,38.147,38.768,37.594,38.191,2585741.35,1631973599999,98695739.57490,120645,1246817.13,47607726.32104,0
1631973600000,38.198,39.684,38.113,39.020,3246790.78,1631977199999,126817298.31984,157097,1688160.77,65945599.62038,0
1631977200000,39.020,39.649,38.750,39.300,1842934.05,1631980799999,72074488.07416,86146,903918.12,35363588.53522,0
1631980800000,39.301,40.210,38.830,39.309,3250337.74,1631984399999,128629236.77038,141554,1636347.64,64792340.76037,0
1631984400000,39.299,39.500,38.324,38.750,1754284.23,1631987999999,68196847.05450,83355,858362.70,33378359.65518,0
1631988000000,38.750,39.712,38.582,39.591,1377275.34,1631991599999,54083851.88754,70088,711735.89,27963894.80841,0
1631991600000,39.592,40.999,39.044,40.842,1883480.71,1631995199999,75059507.96929,100798,994642.43,39673165.35266,0
1631995200000,40.848,41.450,40.047,40.800,2765936.73,1631998799999,112721333.77564,141044,1373660.21,55996986.15051,0
1631998800000,40.809,41.330,40.341,40.516,1534429.28,1632002399999,62799916.92351,80106,769261.44,31492642.10241,0
1632002400000,40.508,40.812,40.050,40.463,1157347.37,1632005999999,46764082.43051,58369,576862.47,23318640.95800,0
1632006000000,40.463,41.000,39.616,40.743,1491372.03,1632009599999,59852428.96330,77858,765322.57,30733314.46943,0
1632009600000,40.738,40.878,38.850,38.941,2041450.59,1632013199999,81079103.58324,103628,949484.25,37739224.78024,0
1632013200000,38.941,39.894,38.650,39.717,1465224.52,1632016799999,57545895.29469,77072,755097.31,29680112.63975,0
1632016800000,39.715,40.490,39.217,40.173,1200170.52,1632020399999,47891664.90943,73768,617676.59,24666300.25854,0
1632020400000,40.173,40.484,39.311,39.393,1134356.75,1632023999999,45267266.52633,63269,554758.64,22143836.39759,0
1632024000000,39.389,39.836,39.000,39.134,949128.08,1632027599999,37321248.34942,53155,500002.31,19662628.57907,0
1632027600000,39.135,39.540,39.037,39.269,654103.24,1632031199999,25701457.61795,43042,333334.92,13101276.01748,0
1632031200000,39.268,39.389,38.902,39.226,721397.75,1632034799999,28209307.34763,41882,361921.38,14152375.64903,0
1632034800000,39.227,39.746,39.032,39.389,888147.55,1632038399999,34971010.97862,45861,470305.17,18522426.09489,0
1632038400000,39.388,39.477,38.744,38.817,889018.62,1632041999999,34717192.91532,45152,419623.58,16388930.43719,0
1632042000000,38.806,39.386,38.570,39.234,906736.01,1632045599999,35268143.52539,50204,443145.39,17243928.61195,0
1632045600000,39.232,40.128,39.005,39.079,1151109.52,1632049199999,45509136.71824,69952,602335.93,23819339.08082,0
1632049200000,39.078,39.118,37.787,38.213,1694527.89,1632052799999,65151242.69633,88495,778503.61,29944552.95724,0
1632052800000,38.210,38.880,38.000,38.687,1202941.21,1632056399999,46360980.70918,68910,636504.24,24532058.32294,0
1632056400000,38.686,39.634,38.460,39.575,1095699.72,1632059999999,42800672.10303,65381,573256.53,22388820.40319,0
1632060000000,39.575,40.850,39.130,40.744,1743051.17,1632063599999,69377893.98518,100533,922233.14,36723548.93833,0
1632063600000,40.745,43.411,40.605,43.257,5536370.81,1632067199999,232988848.73320,274859,2951180.29,124264756.24595,0
1632067200000,43.258,43.970,42.711,43.315,3750542.39,1632070799999,162380211.03209,197725,1928428.74,83536823.34769,0
1632070800000,43.323,43.500,42.400,42.733,1959413.61,1632074399999,83981002.26782,105616,943277.89,40435576.61979,0
1632074400000,42.737,43.970,42.513,43.340,1821885.01,1632077999999,78602103.16463,95993,969328.02,41824980.94083,0
1632078000000,43.334,43.341,42.401,42.527,1290246.06,1632081599999,55348005.09052,64939,625071.20,26820942.19344,0
1632081600000,42.534,42.820,41.968,42.378,1340905.58,1632085199999,56700956.53683,72439,668228.87,28265631.31141,0
1632085200000,42.373,42.890,42.013,42.705,882794.58,1632088799999,37446466.04439,47744,456977.25,19387931.04244,0
1632088800000,42.702,42.900,41.333,41.836,1769141.46,1632092399999,74070196.83692,96482,863950.63,36175043.51440,0
1632092400000,41.827,44.639,41.681,44.270,2438806.24,1632095999999,105965769.50728,142247,1314245.14,57126537.60938,0
1632096000000,44.283,44.789,41.582,41.997,3253287.74,1632099599999,139073531.46553,160587,1652504.20,70616378.51288,0
1632099600000,41.996,42.471,41.753,41.914,991277.97,1632103199999,41726521.07098,64799,488874.03,20586478.32538,0
1632103200000,41.916,41.919,39.750,40.332,2412271.00,1632106799999,98316903.45703,138123,1131999.41,46117741.07311,0
1632106800000,40.339,41.170,39.105,40.580,2263377.45,1632110399999,91498424.02887,134366,1120587.93,45330552.37166,0
1632110400000,40.579,42.211,39.500,42.188,2162278.88,1632113999999,88342914.73946,122716,1117988.22,45713453.04150,0
1632114000000,42.171,43.499,41.500,41.867,3461705.07,1632117599999,147246787.99337,184062,1677841.45,71404277.04896,0
1632117600000,41.872,42.114,40.135,40.883,2248802.28,1632121199999,92318087.58798,129495,1094526.82,44930822.86501,0
1632121200000,40.884,41.316,38.867,39.936,3367088.95,1632124799999,134646675.35127,184001,1657547.75,66311992.40640,0
1632124800000,39.933,41.250,39.456,41.030,3260983.28,1632128399999,132649116.86672,171557,1701246.58,69224359.60116,0
1632128400000,41.033,41.078,39.300,39.577,2281644.52,1632131999999,91699800.96500,120484,1030961.37,41449628.49279,0
1632132000000,39.572,40.319,38.454,38.691,3719919.59,1632135599999,146445925.29889,191432,1796416.21,70800937.70043,0
1632135600000,38.686,39.010,37.250,38.186,4128054.11,1632139199999,157458834.05634,212262,2023912.97,77251822.53127,0
1632139200000,38.183,39.000,35.800,37.592,5798147.22,1632142799999,216196557.24789,266955,2882689.90,107599825.04796,0
1632142800000,37.588,39.720,36.517,39.295,5049280.34,1632146399999,192656665.73110,222866,2596504.93,99125206.29734,0
1632146400000,39.291,39.368,37.686,37.900,3512980.31,1632149999999,135120897.82106,155045,1653249.79,63613032.29876,0
1632150000000,37.899,38.464,37.063,37.677,2536186.57,1632153599999,95375043.88528,129340,1264570.31,47573454.15002,0
1632153600000,37.673,38.034,36.614,36.894,2286791.53,1632157199999,85340640.43802,116462,1116580.23,41665792.24779,0
1632157200000,36.894,37.967,36.801,37.197,1467832.64,1632160799999,54851064.65675,82441,714512.16,26703743.31944,0
1632160800000,37.197,37.264,35.000,35.117,2670417.94,1632164399999,96408673.60177,131949,1196772.94,43284289.86791,0
1632164400000,35.114,35.500,34.232,35.401,2927205.08,1632167999999,102224283.74338,139060,1460261.82,51046849.13170,0
1632168000000,35.399,35.572,33.899,34.567,1913127.14,1632171599999,66414776.61835,92452,927614.56,32218544.68857,0
1632171600000,34.563,35.445,34.381,34.990,1164099.95,1632175199999,40686429.63557,63682,588746.27,20588014.24386,0
1632175200000,34.991,35.860,34.158,34.626,1562892.29,1632178799999,55032443.88770,84518,770820.98,27142231.34790,0
1632178800000,34.631,35.181,33.320,34.004,2060436.78,1632182399999,70016360.38476,112535,981881.85,33376228.01476,0
1632182400000,34.011,34.016,31.300,32.470,3955537.37,1632185999999,128352482.67782,169703,1875471.13,60850470.64974,0
1632186000000,32.462,36.031,32.334,35.637,3439528.21,1632189599999,118820240.31534,135713,1861807.60,64262101.54497,0
1632189600000,35.636,36.440,35.204,35.380,2228287.42,1632193199999,79536725.19539,102348,1087291.62,38814341.22450,0
1632193200000,35.378,35.899,34.201,34.493,1487068.13,1632196799999,52125582.43155,76595,662365.95,23225813.50143,0
1632196800000,34.497,35.057,33.834,34.489,1542608.68,1632200399999,53056024.42136,82109,786923.14,27082637.31616,0
1632200400000,34.489,34.770,33.442,34.653,1730100.24,1632203999999,58890527.18358,85637,899364.95,30631057.02462,0
1632204000000,34.643,35.521,34.555,35.087,1641608.69,1632207599999,57494341.67195,84765,796539.29,27904440.68625,0
1632207600000,35.094,36.076,34.703,36.028,1509357.46,1632211199999,53310690.11271,75927,733070.64,25907675.23526,0
1632211200000,36.023,37.184,35.818,36.712,2507631.86,1632214799999,91550708.87440,117150,1269987.55,46390354.90426,0
1632214800000,36.701,37.082,36.074,36.255,1537370.70,1632218399999,56164663.19605,74102,717869.29,26239401.97762,0
1632218400000,36.251,36.769,35.626,36.293,1554078.88,1632221999999,56262977.07049,76417,748731.37,27114185.86488,0
1632222000000,36.290,36.692,35.831,36.359,1200333.37,1632225599999,43532188.44893,63269,593941.83,21544985.06120,0
1632225600000,36.365,36.800,35.035,35.086,1995645.85,1632229199999,71593111.17284,90818,910549.23,32702759.11519,0
1632229200000,35.092,35.686,34.742,35.420,1535948.41,1632232799999,54134016.23885,75823,769947.81,27146435.71500,0
1632232800000,35.417,35.503,33.767,34.142,2252378.98,1632236399999,77812267.66334,115532,1047945.70,36213289.90046,0
1632236400000,34.142,35.743,34.032,35.471,1668731.01,1632239999999,57865221.95304,89956,892633.02,30974273.91673,0
1632240000000,35.476,35.970,34.444,34.566,2090332.65,1632243599999,73683597.92684,112716,1013294.49,35729299.24556,0
1632243600000,34.555,34.800,32.648,32.905,2359614.92,1632247199999,78925969.88259,125659,1114835.24,37296999.35938,0
1632247200000,32.904,33.803,32.815,32.947,1821713.48,1632250799999,60590105.63837,96777,936246.75,31151657.20987,0
1632250800000,32.945,33.146,32.015,32.181,1353283.78,1632254399999,43978995.87062,78085,648895.06,21094237.19097,0
1632254400000,32.186,32.516,29.961,30.403,2931376.20,1632257999999,90695937.99758,150894,1341311.43,41508205.09883,0
1632258000000,30.401,31.813,28.830,31.329,3369990.67,1632261599999,102627459.03551,151235,1734452.66,52852636.25338,0
1632261600000,31.330,31.474,30.402,30.594,2021051.27,1632265199999,62540834.14295,106478,972483.49,30110016.61812,0
1632265200000,30.583,31.076,29.735,30.421,1732105.79,1632268799999,52524996.29437,98336,833594.37,25287457.81040,0
1632268800000,30.431,31.522,29.357,30.156,2384483.16,1632272399999,72694690.98227,112028,1166896.46,35573166.78833,0
1632272400000,30.170,33.446,29.866,32.710,2865336.58,1632275999999,91582741.14628,134243,1486390.12,47534958.01526,0
1632276000000,32.705,32.875,31.800,32.070,1266359.39,1632279599999,40829487.36255,64511,639329.46,20616560.38725,0
1632279600000,32.058,32.790,31.772,31.815,1128721.87,1632283199999,36373876.46145,60403,558614.35,18007619.46599,0
1632283200000,31.815,31.957,31.277,31.401,1124507.53,1632286799999,35571205.92020,54616,541551.08,17133380.06559,0
1632286800000,31.402,32.452,31.399,32.176,911807.56,1632290399999,29158193.11753,51968,453888.17,14516609.20057,0
1632290400000,32.172,32.775,31.542,32.675,913669.66,1632293999999,29430385.69919,49586,463799.57,14944916.83597,0
1632294000000,32.674,33.837,32.405,33.424,1571200.26,1632297599999,52217292.06715,77316,812826.01,27015146.50949,0
1632297600000,33.419,33.665,32.814,33.044,1198752.83,1632301199999,39771177.05574,54379,550140.07,18254976.63259,0
1632301200000,33.046,33.393,32.711,33.054,1187361.91,1632304799999,39229348.95102,51789,569321.23,18808261.37199,0
1632304800000,33.052,33.288,32.065,32.528,1405856.76,1632308399999,45805123.42490,58805,670052.15,21845439.67508,0
1632308400000,32.526,32.674,31.707,31.945,980394.30,1632311999999,31501591.78411,48280,460032.39,14787833.08570,0
1632312000000,31.954,32.806,31.819,32.629,878250.40,1632315599999,28358024.50903,43424,466612.22,15070087.46590,0
1632315600000,32.634,33.309,32.293,32.792,1125379.12,1632319199999,36889940.14707,58941,533031.75,17475619.42152,0
1632319200000,32.793,33.567,32.730,33.406,1076640.99,1632322799999,35684962.67920,55022,537588.18,17823564.21987,0
1632322800000,33.406,35.443,33.397,34.969,2083448.54,1632326399999,71818680.37236,99874,1053678.58,36320947.03346,0
1632326400000,34.981,36.343,34.602,36.208,1864774.96,1632329999999,66012816.18154,93589,913252.97,32363983.79124,0
1632330000000,36.203,37.650,35.034,36.839,2692080.75,1632333599999,97795180.98057,140004,1290222.79,46883903.01617,0
1632333600000,36.838,38.835,36.635,37.010,3515991.23,1632337199999,133273450.72239,170774,1753554.10,66513013.50842,0
1632337200000,37.010,38.688,36.792,38.038,2087339.06,1632340799999,78956578.93192,106711,1095035.44,41429624.31081,0
1632340800000,38.035,39.268,37.603,38.745,1835775.73,1632344399999,70586213.40638,100468,917538.46,35286431.61805,0
1632344400000,38.745,39.488,37.956,38.739,1752169.09,1632347999999,67909096.20678,89691,890970.90,34539291.50515,0
1632348000000,38.740,39.086,37.882,38.767,1397470.20,1632351599999,53835693.66001,79341,695110.90,26779734.01785,0
1632351600000,38.769,40.106,38.403,39.694,1822393.66,1632355199999,71654403.80450,97039,963715.25,37907192.79687,0
1632355200000,39.693,40.958,39.000,39.633,3308139.29,1632358799999,132037937.76829,172345,1706105.87,68105381.72831,0
1632358800000,39.633,40.948,39.094,40.647,1846104.39,1632362399999,74134050.31520,102405,909249.89,36527795.99927,0
1632362400000,40.635,40.821,39.608,40.132,1366963.67,1632365999999,54790209.69734,73604,711295.92,28510837.68357,0
1632366000000,40.134,40.283,39.253,39.975,1489377.69,1632369599999,59161826.46129,78282,733651.44,29146363.44659,0
1632369600000,39.974,40.707,39.568,40.567,1448348.66,1632373199999,58012529.31955,74192,747076.66,29935901.77865,0
1632373200000,40.565,40.718,39.460,39.636,1295962.02,1632376799999,51792102.96351,67435,604755.52,24172118.45135,0
1632376800000,39.632,40.557,39.632,40.505,1198128.12,1632380399999,48147262.87106,68784,601138.07,24156899.21262,0
1632380400000,40.493,41.842,40.112,41.626,1846868.90,1632383999999,75732151.75983,103246,989389.84,40592186.33179,0
1632384000000,41.626,41.825,40.507,40.636,1557752.10,1632387599999,64011762.79268,86330,753829.91,30981353.58987,0
1632387600000,40.636,41.495,40.235,40.427,1758041.59,1632391199999,71839922.83730,100578,879933.63,35966894.89239,0
1632391200000,40.422,40.877,39.390,39.769,1901426.39,1632394799999,75931897.19625,108469,926072.73,36994959.33098,0
1632394800000,39.769,40.117,38.827,39.301,1573585.11,1632398399999,62048285.82931,88797,784361.20,30945173.17911,0
1632398400000,39.304,40.374,39.100,39.584,1585138.51,1632401999999,62911649.94594,90466,830883.90,32981788.12367,0
1632402000000,39.578,41.158,39.261,40.761,1911928.25,1632405599999,77214789.26946,107730,965440.43,38986984.10861,0
1632405600000,40.772,41.708,40.413,41.564,1588187.49,1632409199999,65387015.48475,91490,805520.73,33176307.06981,0
1632409200000,41.562,41.645,40.029,40.092,1510162.05,1632412799999,61395908.66792,87549,706311.37,28708338.83032,0
1632412800000,40.092,40.626,39.676,39.877,1122570.83,1632416399999,45038461.87217,68852,568140.65,22807870.62928,0
1632416400000,39.883,43.191,39.883,42.832,2589026.68,1632419999999,108566860.83798,153153,1353388.59,56702818.29762,0
1632420000000,42.828,43.368,42.167,42.789,1677579.09,1632423599999,71660149.82722,95877,839489.78,35869493.15600,0
1632423600000,42.784,42.931,41.950,42.026,837024.14,1632427199999,35508855.05501,52978,395894.07,16801784.93668,0
1632427200000,42.026,42.372,41.541,42.291,865228.08,1632430799999,36214723.90293,55097,453164.93,18970430.12452,0
1632430800000,42.290,42.761,41.760,42.199,754243.59,1632434399999,31868522.29061,52704,366000.41,15465496.34222,0
1632434400000,42.199,42.558,41.423,42.159,908140.23,1632437999999,38149817.84495,62162,451727.52,18982980.96908,0
1632438000000,42.155,42.250,41.234,41.473,748788.72,1632441599999,31228212.54103,52852,324952.94,13553779.60786,0
1632441600000,41.465,42.055,40.800,40.968,985150.20,1632445199999,40722659.67066,62201,471571.14,19499730.07632,0
1632445200000,40.968,41.662,40.800,41.421,731214.13,1632448799999,30164404.56982,47533,370056.88,15270141.93032,0
1632448800000,41.431,41.608,40.174,40.448,904773.97,1632452399999,36949017.57075,59405,399593.36,16327651.39704,0
1632452400000,40.457,41.038,40.238,40.445,649743.82,1632455999999,26424152.46241,44629,322860.55,13132368.50741,0
1632456000000,40.446,40.906,40.101,40.597,654489.72,1632459599999,26533819.63012,44951,328380.51,13316209.82998,0
1632459600000,40.598,40.822,39.738,40.597,994475.47,1632463199999,40002072.83399,63876,505083.12,20322767.35285,0
1632463200000,40.591,41.555,40.115,40.156,1177593.01,1632466799999,48197907.18910,72532,594218.41,24320549.95374,0
1632466800000,40.156,41.365,40.152,40.830,1319286.54,1632470399999,53920076.64161,81350,656986.10,26851707.96947,0
1632470400000,40.825,41.458,40.212,40.382,909400.35,1632473999999,37194334.48305,57439,443867.03,18162836.98053,0
1632474000000,40.395,40.429,37.293,37.351,3703095.68,1632477599999,142710240.51523,199199,1749729.25,67442962.97572,0
1632477600000,37.355,38.363,37.000,37.273,2096619.75,1632481199999,79006114.51809,128855,1041632.01,39279486.32845,0
1632481200000,37.272,38.226,35.855,38.027,3027849.23,1632484799999,112487852.38643,165111,1543379.12,57412447.11299,0
1632484800000,38.024,38.579,37.226,37.640,1492614.61,1632488399999,56477258.95854,99085,762554.01,28874807.41546,0
1632488400000,37.640,39.594,36.667,39.322,2176857.33,1632491999999,82612928.67728,130407,1116362.77,42403987.85141,0
1632492000000,39.325,41.380,39.166,40.511,2768059.94,1632495599999,112026572.70647,143532,1386537.77,56123122.20265,0
1632495600000,40.516,40.603,38.800,39.359,1859865.09,1632499199999,73691177.29317,102366,857221.33,33977133.74782,0
1632499200000,39.370,40.529,39.034,40.210,1314718.79,1632502799999,52345570.41717,84407,695450.39,27696554.51499,0
1632502800000,40.209,40.209,38.643,39.040,1205842.55,1632506399999,47328426.51669,78110,562237.21,22078203.22859,0
1632506400000,39.036,39.964,38.902,39.470,905716.79,1632509999999,35788896.20666,62573,452486.73,17883042.42807,0
1632510000000,39.471,40.641,39.160,39.900,925839.34,1632513599999,36911673.65598,71622,468101.17,18663012.79533,0
1632513600000,39.899,41.610,39.888,40.936,1350062.88,1632517199999,55318175.40658,91626,702846.97,28801629.36685,0
1632517200000,40.939,43.984,40.910,43.486,1751125.43,1632520799999,74534911.50976,110574,936584.76,39838321.88743,0
1632520800000,43.483,44.280,42.859,43.498,1785836.16,1632524399999,77616062.60187,101674,863938.62,37557877.79148,0
1632524400000,43.496,43.547,41.909,42.581,1196471.84,1632527999999,51028599.36554,78606,558627.73,23840571.98405,0
1632528000000,42.568,43.085,41.841,42.689,1289571.64,1632531599999,54702971.23552,83264,640723.01,27187678.73667,0
1632531600000,42.699,42.900,40.980,41.678,1236000.39,1632535199999,51475622.41540,84662,614674.05,25602279.19288,0
1632535200000,41.678,42.659,41.569,41.893,836396.81,1632538799999,35224385.64817,66169,443395.01,18683064.13056,0
1632538800000,41.894,42.649,41.588,41.658,846962.82,1632542399999,35644563.64439,67721,411143.38,17302868.83886,0
1632542400000,41.664,42.368,41.268,41.324,776725.63,1632545999999,32518618.30849,56542,384852.06,16119634.89732,0
1632546000000,41.327,41.776,41.130,41.299,646788.71,1632549599999,26803477.96530,53118,322712.42,13375923.97686,0
1632549600000,41.292,41.996,41.155,41.823,653163.31,1632553199999,27153406.56776,56062,322724.66,13420555.14986,0
1632553200000,41.831,41.891,40.210,40.386,1095583.01,1632556799999,44698181.65379,79752,514697.95,20996446.37265,0
1632556800000,40.381,41.085,39.299,40.836,1775045.28,1632560399999,71109260.46718,111412,895758.94,35916096.01613,0
1632560400000,40.840,41.586,40.547,41.158,1329520.39,1632563999999,54735361.12586,87297,629108.12,25908544.27714,0
1632564000000,41.164,41.965,40.940,41.103,795566.34,1632567599999,32977714.13657,57706,402462.17,16691531.80183,0
1632567600000,41.103,41.238,40.330,40.959,829187.00,1632571199999,33737098.92251,61360,420875.84,17129811.22085,0
1632571200000,40.956,41.465,40.710,40.797,794209.32,1632574799999,32618786.13494,58481,400495.27,16451645.26890,0
1632574800000,40.785,41.328,40.357,40.368,722648.64,1632578399999,29463465.84881,55209,350372.50,14289659.24440,0
1632578400000,40.364,40.547,39.649,39.981,879810.45,1632581999999,35255521.52767,62517,434758.75,17426603.45631,0
1632582000000,39.974,40.634,39.701,40.096,663118.61,1632585599999,26657475.46339,51195,336557.20,13528591.63341,0
1632585600000,40.094,40.380,39.555,40.119,739588.57,1632589199999,29548456.67202,55490,354217.73,14149882.22730,0
1632589200000,40.120,40.453,39.748,39.803,452394.55,1632592799999,18122022.75817,36526,238215.18,9544477.05004,0
1632592800000,39.811,40.350,39.421,39.598,518061.56,1632596399999,20610196.74566,45586,263086.34,10464464.73437,0
1632596400000,39.595,40.098,39.472,40.025,338514.89,1632599999999,13482597.10622,33609,155291.63,6184729.49409,0
1632600000000,40.033,40.043,39.412,39.512,347797.03,1632603599999,13788848.94138,32075,171353.87,6793247.41355,0
1632603600000,39.508,39.617,38.806,39.488,456981.69,1632607199999,17900097.92621,40928,209113.23,8195381.83618,0
1632607200000,39.488,39.984,39.183,39.831,483587.47,1632610799999,19172228.82978,39704,248620.44,9858620.81890,0
1632610800000,39.835,39.926,39.183,39.467,473428.87,1632614399999,18695848.07807,41484,236744.39,9345995.01089,0
1632614400000,39.465,40.593,37.841,38.480,1753816.69,1632617999999,68603859.06202,113095,839697.33,32877391.85552,0
1632618000000,38.488,38.620,37.402,37.694,1043087.25,1632621599999,39577408.44023,65555,495775.79,18819735.46609,0
1632621600000,37.692,37.958,36.768,37.648,1181563.24,1632625199999,44082689.27641,80982,572212.44,21365314.08423,0
1632625200000,37.646,38.333,37.211,38.211,734085.87,1632628799999,27792762.24918,56944,385202.15,14589150.49932,0
1632628800000,38.211,38.226,37.185,37.922,728353.37,1632632399999,27390543.94333,57079,341305.51,12835850.60647,0
1632632400000,37.927,38.345,37.518,37.621,575285.53,1632635999999,21807802.70967,46288,280718.38,10640211.88134,0
1632636000000,37.622,38.000,37.329,37.394,537676.06,1632639599999,20244471.94400,43856,268678.21,10119064.11082,0
1632639600000,37.392,37.668,35.408,36.143,1584700.83,1632643199999,57719883.80909,100657,751347.41,27361647.74817,0
1632643200000,36.150,36.887,35.703,36.647,1174055.14,1632646799999,42663073.65092,76674,589736.72,21438914.07526,0
1632646800000,36.655,39.391,36.484,38.668,1729771.18,1632650399999,65898971.71554,96633,907423.37,34555435.83389,0
1632650400000,38.670,39.050,37.837,38.122,975454.76,1632653999999,37405200.96330,61713,487495.27,18695399.25716,0
1632654000000,38.115,38.853,38.100,38.298,488573.35,1632657599999,18798025.95359,38977,244952.31,9427813.48104,0
1632657600000,38.297,39.271,38.296,38.611,649804.89,1632661199999,25233910.75135,45843,331883.15,12889086.57521,0
1632661200000,38.623,38.957,38.327,38.603,398239.66,1632664799999,15378786.43095,34808,203464.14,7857798.21413,0
1632664800000,38.609,39.075,38.093,38.897,594210.60,1632668399999,22936236.42891,41097,301972.84,11660459.72807,0
1632668400000,38.897,41.214,38.872,40.776,1796195.34,1632671999999,72770239.29239,110408,904122.14,36609834.33526,0
1632672000000,40.766,41.721,40.080,40.988,1361404.52,1632675599999,55667824.91511,84612,694435.95,28402505.19195,0
1632675600000,40.985,41.586,40.200,40.433,764396.82,1632679199999,31240264.97260,55741,363172.87,14851702.57753,0
1632679200000,40.440,40.786,39.557,39.804,612898.24,1632682799999,24676017.63135,47800,268188.54,10812796.44457,0
1632682800000,39.801,39.963,39.501,39.612,510116.36,1632686399999,20255096.37046,38480,232619.41,9240554.98491,0
1632686400000,39.612,40.231,39.323,39.980,532816.89,1632689999999,21194701.61288,40780,271463.63,10805337.66181,0
1632690000000,39.982,40.269,39.498,39.876,291022.13,1632693599999,11605296.40526,25653,142390.46,5680832.57380,0
1632693600000,39.877,40.798,38.681,38.857,938884.37,1632697199999,37548448.35676,64763,450156.68,18037966.83585,0
1632697200000,38.865,39.933,38.658,39.800,827966.53,1632700799999,32401336.75109,56266,410647.93,16077069.18639,0
1632700800000,39.799,40.670,39.110,40.547,1130445.98,1632704399999,45103582.22939,76418,546075.31,21791528.98402,0
1632704400000,40.545,40.750,39.841,40.563,923651.24,1632707999999,37272214.27559,59060,446612.14,18024035.13530,0
1632708000000,40.572,40.675,39.544,39.781,592713.56,1632711599999,23743160.58255,43439,269706.63,10806508.62418,0
1632711600000,39.772,40.050,39.217,39.489,443987.25,1632715199999,17597976.53120,36584,214521.96,8505143.00915,0
1632715200000,39.483,39.632,39.224,39.449,331535.91,1632718799999,13070405.65104,24730,164568.89,6489952.56270,0
1632718800000,39.454,39.798,39.310,39.604,312268.49,1632722399999,12351239.04904,26900,166725.46,6596560.57347,0
1632722400000,39.601,39.864,38.918,38.927,444094.62,1632725999999,17521109.87545,35799,193023.26,7621152.16067,0
1632726000000,38.936,39.374,38.826,39.079,419450.24,1632729599999,16398312.32824,35767,210167.92,8219463.37327,0
1632729600000,39.086,39.398,38.936,39.192,277641.78,1632733199999,10877469.24599,29712,136353.32,5342886.51571,0
1632733200000,39.192,39.699,38.400,38.517,682592.74,1632736799999,26647401.84406,55849,312767.72,12221333.81747,0
1632736800000,38.516,39.229,38.475,38.824,491177.35,1632740399999,19127162.15601,39176,246355.61,9592426.33881,0
1632740400000,38.830,39.072,38.569,38.879,423893.23,1632743999999,16441225.45009,36147,214838.86,8335708.70100,0
1632744000000,38.878,39.050,38.124,38.450,653572.69,1632747599999,25129363.00450,44872,313196.83,12048429.59305,0
1632747600000,38.453,38.822,38.301,38.575,412002.13,1632751199999,15896302.41437,30865,208832.06,8058863.47794,0
1632751200000,38.571,39.530,37.939,38.168,1015282.44,1632754799999,39319954.91559,66482,518225.70,20088754.36977,0
1632754800000,38.164,38.482,37.936,38.374,654031.75,1632758399999,24961406.59867,46360,318552.95,12162771.69546,0
1632758400000,38.375,38.467,37.228,37.693,699598.49,1632761999999,26460957.91366,46931,321728.60,12165124.89449,0
1632762000000,37.694,37.955,37.311,37.526,474164.87,1632765599999,17809316.20419,35905,224888.22,8448524.84756,0
1632765600000,37.528,37.720,37.200,37.425,271969.11,1632769199999,10201559.84456,27066,124690.37,4677779.57559,0
1632769200000,37.424,37.643,37.064,37.329,289022.63,1632772799999,10802644.58729,26377,136010.01,5084805.86209,0
1632772800000,37.329,37.334,36.631,36.744,494698.28,1632776399999,18269154.72824,44163,227897.83,8418226.62702,0
1632776400000,36.746,37.776,36.600,37.755,307482.58,1632779999999,11466984.33291,32095,167605.17,6255314.05425,0
1632780000000,37.750,38.260,37.531,37.909,531528.93,1632783599999,20156436.33952,42387,280243.11,10626990.11144,0
1632783600000,37.910,38.098,36.995,37.160,691243.47,1632787199999,25912415.06338,50800,332091.53,12457546.96453,0
1632787200000,37.162,37.573,36.827,37.084,571599.81,1632790799999,21284607.12713,42689,271361.28,10109063.99365,0
1632790800000,37.091,37.544,36.502,37.394,451672.40,1632794399999,16714404.26330,35577,213297.82,7894666.53795,0
1632794400000,37.388,37.792,37.023,37.226,374826.51,1632797999999,14033527.95831,32487,175166.27,6559420.71271,0
1632798000000,37.226,37.489,37.109,37.392,265719.59,1632801599999,9910727.27112,27411,132700.64,4949106.73229,0
1632801600000,37.392,37.790,37.174,37.236,318882.33,1632805199999,11945747.28235,28808,154259.27,5778329.64343,0
1632805200000,37.236,37.402,36.665,36.765,377622.53,1632808799999,13956369.45149,33213,187597.79,6933791.70181,0
1632808800000,36.764,36.988,36.046,36.440,602820.44,1632812399999,22000168.55219,43627,279227.10,10191463.57486,0
1632812400000,36.438,36.579,35.651,35.972,728354.25,1632815999999,26192868.92502,50954,350404.90,12601375.92940,0
1632816000000,35.976,36.689,35.681,36.297,799498.47,1632819599999,28904239.42494,50115,416495.10,15063165.41083,0
1632819600000,36.293,36.490,35.967,36.180,391755.58,1632823199999,14197986.41218,33404,174609.12,6329103.18990,0
1632823200000,36.180,36.384,35.830,36.228,416198.78,1632826799999,15022177.27252,36449,211171.86,7622093.67032,0
1632826800000,36.237,36.547,36.024,36.484,348517.94,1632830399999,12664006.39991,29642,163726.58,5950313.10040,0
1632830400000,36.488,37.883,36.200,36.360,1016799.06,1632833999999,37653111.78461,71449,511900.86,18962759.32599,0
1632834000000,36.359,37.107,36.282,36.428,808765.00,1632837599999,29670705.88653,56995,390661.12,14330798.46731,0
1632837600000,36.430,36.565,35.681,35.867,724292.14,1632841199999,26066083.18634,55896,363551.09,13084758.22478,0
1632841200000,35.864,35.958,35.074,35.093,819885.87,1632844799999,29041436.80225,57153,379464.71,13444004.29270,0
1632844800000,35.089,35.550,34.257,34.386,1006100.41,1632848399999,35099027.79691,61114,442621.64,15450758.13510,0
1632848400000,34.387,34.686,33.902,34.165,790536.75,1632851999999,27108294.61273,56492,376929.74,12934129.47477,0
1632852000000,34.156,34.622,33.575,34.270,665632.47,1632855599999,22691479.81143,51905,342271.78,11677579.17327,0
1632855600000,34.267,34.609,33.780,34.083,454214.46,1632859199999,15538669.86655,38947,224439.75,7682362.77889,0
1632859200000,34.090,35.301,34.087,34.784,666813.89,1632862799999,23156557.71370,47920,357552.75,12416470.35526,0
1632862800000,34.784,35.183,34.594,34.853,332282.89,1632866399999,11577710.21554,28138,152848.77,5325674.23667,0
1632866400000,34.853,34.863,34.172,34.184,370084.70,1632869999999,12761928.60466,32106,163280.17,5630624.37919,0
1632870000000,34.187,34.323,33.357,33.684,680271.33,1632873599999,22976517.13178,52633,323605.95,10930799.54685,0
1632873600000,33.687,34.880,33.381,34.233,1290802.01,1632877199999,43989698.60540,82891,646405.15,22031344.59657,0
1632877200000,34.232,34.973,34.157,34.600,565419.08,1632880799999,19536390.88151,49423,277440.39,9585122.72385,0
1632880800000,34.600,35.156,34.455,34.783,528647.83,1632884399999,18409945.76772,48388,259795.93,9050503.36882,0
1632884400000,34.790,35.611,34.656,35.533,597811.91,1632887999999,21011992.65563,50913,296238.63,10415676.83367,0
1632888000000,35.529,36.316,35.301,36.069,847435.74,1632891599999,30450670.77696,66421,420214.19,15097846.43857,0
1632891600000,36.070,36.270,35.632,36.159,470373.36,1632895199999,16904040.58539,42002,234815.96,8439493.50884,0
1632895200000,36.154,36.297,35.736,36.218,413443.64,1632898799999,14908860.63679,39773,200298.42,7225495.27466,0
1632898800000,36.218,36.263,36.044,36.210,230995.56,1632902399999,8357557.36414,22356,111609.72,4038967.39500,0
1632902400000,36.206,36.263,35.822,36.017,292831.62,1632905999999,10545480.76668,24200,142728.98,5141219.46399,0
1632906000000,36.017,36.026,35.200,35.495,607190.63,1632909599999,21556072.19472,48833,284644.11,10102940.62659,0
1632909600000,35.495,36.629,35.417,36.464,757244.65,1632913199999,27307378.78295,61739,372203.86,13426021.90385,0
1632913200000,36.464,36.494,35.910,35.982,442881.43,1632916799999,16002320.13552,38841,211562.08,7645501.81323,0
1632916800000,35.982,36.221,35.128,35.229,855907.92,1632920399999,30510900.72752,57816,406978.27,14516320.28699,0
1632920400000,35.229,35.445,34.750,35.078,725642.65,1632923999999,25445089.45289,54291,345961.53,12135570.36320,0
1632924000000,35.078,35.426,34.767,35.084,569669.41,1632927599999,20007659.60158,41258,277953.86,9764750.27822,0
1632927600000,35.074,35.292,34.100,34.280,753324.32,1632931199999,26078843.43192,54088,343898.94,11913757.34476,0
1632931200000,34.280,34.543,33.858,34.096,609022.10,1632934799999,20821030.07338,47489,280049.79,9577963.26272,0
1632934800000,34.083,34.407,33.548,33.619,448070.74,1632938399999,15243365.55532,35855,206961.65,7051654.83948,0
1632938400000,33.618,34.056,33.350,33.528,603583.39,1632941999999,20330821.95085,44297,299949.02,10107013.55852,0
1632942000000,33.529,33.695,33.150,33.382,415099.49,1632945599999,13882512.03623,33069,219063.25,7328243.28773,0
1632945600000,33.391,33.570,32.724,33.125,710904.79,1632949199999,23524236.19800,48856,325799.40,10786255.94671,0
1632949200000,33.129,33.474,32.859,33.403,422282.25,1632952799999,14015383.05230,29660,228717.84,7593867.28667,0
1632952800000,33.404,33.562,32.995,33.470,389092.12,1632956399999,12951645.64697,33488,202793.56,6749979.70311,0
1632956400000,33.469,33.930,33.244,33.845,288816.84,1632959999999,9694100.51569,28903,150434.41,5052211.93460,0
1632960000000,33.845,34.749,33.442,34.594,673614.00,1632963599999,23000717.72815,54576,329984.35,11263955.50848,0
1632963600000,34.592,35.197,34.412,34.811,623059.45,1632967199999,21702618.11994,50594,278450.83,9702305.35162,0
1632967200000,34.808,34.990,34.550,34.967,340600.54,1632970799999,11836089.05670,30335,149836.09,5209419.66762,0
1632970800000,34.975,35.300,34.747,35.142,437465.49,1632974399999,15308255.06032,36900,217997.86,7631749.70178,0
1632974400000,35.142,35.356,34.792,34.841,445929.13,1632977999999,15655102.08534,33389,180791.67,6350234.16352,0
1632978000000,34.846,35.010,34.460,34.750,330621.29,1632981599999,11481863.26548,25990,147677.79,5131087.39281,0
1632981600000,34.750,35.200,34.625,34.665,402670.43,1632985199999,14063746.69045,30145,190890.52,6669904.33061,0
1632985200000,34.659,34.768,34.226,34.331,394296.69,1632988799999,13582299.20972,30433,176246.91,6072126.67322,0
1632988800000,34.334,34.524,33.566,34.004,618885.40,1632992399999,21026973.59251,45943,284054.73,9651454.03430,0
1632992400000,33.996,34.501,33.884,34.205,520171.64,1632995999999,17779395.78849,38248,275818.73,9432029.61678,0
1632996000000,34.197,34.400,33.702,33.798,506655.10,1632999599999,17257301.66670,34790,241179.11,8215911.12036,0
1632999600000,33.799,34.228,33.713,34.199,343625.26,1633003199999,11698930.76020,28701,171864.66,5851879.18505,0
1633003200000,34.197,35.055,34.077,34.640,704156.94,1633006799999,24397864.15284,46552,368477.72,12764824.27956,0
1633006800000,34.640,34.754,34.000,34.032,521915.46,1633010399999,17938020.56334,39448,255424.46,8781252.16992,0
1633010400000,34.037,34.284,33.656,33.718,545385.49,1633013999999,18531487.88351,37995,276612.14,9400162.47095,0
1633014000000,33.718,34.480,33.670,34.150,542666.76,1633017599999,18487183.91165,39684,260440.78,8872673.52406,0
1633017600000,34.149,34.220,33.600,33.749,455884.11,1633021199999,15438249.76908,31805,225167.16,7626812.10204,0
1633021200000,33.748,34.091,33.691,34.008,415235.10,1633024799999,14069099.03145,27196,197331.01,6686351.98509,0
1633024800000,34.009,35.130,33.955,35.026,674242.59,1633028399999,23304313.30110,46055,349836.44,12093406.52087,0
1633028400000,35.027,35.320,34.634,34.688,694857.71,1633031999999,24296410.77458,46056,324020.64,11332477.78715,0
1633032000000,34.688,35.612,34.631,35.269,687761.56,1633035599999,24140955.59063,53241,332348.65,11670760.32581,0
1633035600000,35.262,35.994,35.096,35.701,609853.71,1633039199999,21763714.92875,44092,313682.15,11196753.29097,0
1633039200000,35.706,36.200,35.568,36.079,480525.80,1633042799999,17219385.63406,41052,226200.96,8108627.32574,0
1633042800000,36.077,36.259,35.706,36.192,470665.45,1633046399999,16938522.95533,38542,228520.44,8225872.35005,0
1633046400000,36.196,36.312,35.629,35.833,556308.04,1633049999999,20015165.66442,44690,260244.95,9367001.35906,0
1633050000000,35.840,35.848,35.256,35.430,416922.05,1633053599999,14790085.99634,34954,182438.73,6472976.00814,0
1633053600000,35.435,35.585,34.798,34.891,353275.63,1633057199999,12398583.03702,31782,158076.74,5548661.59389,0
1633057200000,34.890,35.277,34.851,35.181,382393.14,1633060799999,13409171.90028,30280,183007.52,6418415.02352,0
1633060800000,35.179,35.573,35.028,35.496,371172.20,1633064399999,13098592.33001,29415,170205.77,6007551.48424,0
1633064400000,35.498,35.990,35.452,35.860,428876.17,1633067999999,15336189.30185,33049,198463.26,7097115.23675,0
1633068000000,35.864,35.886,35.300,35.529,367988.23,1633071599999,13078446.50094,26867,162327.47,5768982.60098,0
1633071600000,35.529,36.234,35.432,36.123,575984.41,1633075199999,20703997.82456,46398,276776.90,9946219.17550,0
1633075200000,36.116,36.940,36.010,36.899,755006.72,1633078799999,27613998.36833,53009,383168.96,14016266.18616,0
1633078800000,36.898,36.957,36.445,36.831,427637.19,1633082399999,15668392.26626,34369,193893.95,7104391.03368,0
1633082400000,36.837,37.577,36.514,37.094,1300415.09,1633085999999,48341887.94959,86797,630600.52,23449082.80097,0
1633086000000,37.086,37.787,36.924,37.609,741306.59,1633089599999,27650156.57614,56236,362126.33,13506987.51980,0
1633089600000,37.615,38.540,37.405,37.858,1096030.50,1633093199999,41622981.96910,69823,501703.55,19054401.75662,0
1633093200000,37.857,38.200,37.102,37.128,689991.46,1633096799999,25984424.92382,47715,293724.58,11064677.82552,0
1633096800000,37.124,37.574,36.648,36.989,706368.96,1633100399999,26209620.20475,50881,320975.05,11917108.70027,0
1633100400000,36.996,37.648,36.860,37.482,605242.08,1633103999999,22574148.49362,45338,309245.34,11537097.59741,0
1633104000000,37.483,37.844,37.058,37.714,521049.68,1633107599999,19509440.78038,39360,243081.45,9104069.45185,0
1633107600000,37.714,37.949,37.349,37.916,399488.10,1633111199999,15035813.60565,30166,199471.39,7511279.45014,0
1633111200000,37.915,37.988,37.640,37.692,365861.62,1633114799999,13833235.87246,29836,180867.33,6838203.22342,0
1633114800000,37.693,38.109,37.680,37.954,430552.47,1633118399999,16309250.43005,32552,217251.72,8227756.54744,0
1633118400000,37.960,37.972,37.120,37.385,400949.65,1633121999999,15010679.11102,31083,179505.18,6718321.36724,0
1633122000000,37.383,37.810,37.301,37.533,302892.13,1633125599999,11370082.70753,24613,143161.91,5373960.74393,0
1633125600000,37.534,37.853,36.872,37.207,430382.04,1633129199999,16088408.66267,38095,185195.53,6925698.25081,0
1633129200000,37.205,37.940,37.102,37.865,257846.87,1633132799999,9669600.34493,25585,117893.77,4423130.48488,0
1633132800000,37.871,39.509,37.162,39.179,1214938.10,1633136399999,46523702.37931,95264,617859.64,23667120.50055,0
1633136400000,39.179,39.399,38.536,38.642,594095.00,1633139999999,23135499.92567,49063,284670.35,11090523.88524,0
1633140000000,38.655,38.960,38.233,38.364,348839.66,1633143599999,13422851.24168,32088,155006.25,5967325.27518,0
1633143600000,38.364,38.548,37.553,37.696,385047.95,1633147199999,14632805.40109,34847,159813.00,6077449.74895,0
1633147200000,37.695,38.081,37.623,37.851,270844.27,1633150799999,10248720.89278,26208,140498.36,5318011.59977,0
1633150800000,37.855,38.412,37.661,38.283,303683.49,1633154399999,11583197.64025,24280,165352.16,6308508.84615,0
1633154400000,38.283,38.644,38.128,38.223,353885.59,1633157999999,13588483.52947,29215,153570.59,5898683.35603,0
1633158000000,38.221,38.633,38.070,38.356,223754.42,1633161599999,8564548.91090,21996,116667.12,4465837.28486,0
1633161600000,38.356,38.363,37.700,38.006,360596.67,1633165199999,13688061.95224,30388,167177.32,6348616.12708,0
1633165200000,38.002,38.655,37.856,38.480,485829.53,1633168799999,18600440.77498,36631,223905.49,8571394.19707,0
1633168800000,38.479,38.479,38.002,38.251,338250.62,1633172399999,12943721.99719,28051,162574.55,6222584.66547,0
1633172400000,38.248,39.094,37.863,38.983,660601.33,1633175999999,25493565.48737,48346,316073.40,12200632.59050,0
1633176000000,38.989,39.484,38.855,39.124,597040.17,1633179599999,23358918.48043,44646,288211.40,11280515.20829,0
1633179600000,39.126,39.670,38.921,39.228,733865.62,1633183199999,28824473.85483,54564,340783.90,13389186.07954,0
1633183200000,39.223,39.501,39.080,39.405,449954.74,1633186799999,17690905.19670,35864,211064.85,8300090.71031,0
1633186800000,39.407,39.864,39.150,39.771,462582.60,1633190399999,18259277.09904,38139,214505.86,8470319.09698,0
1633190400000,39.769,40.579,39.203,40.530,750973.84,1633193999999,29923469.06355,57746,362438.22,14452237.44820,0
1633194000000,40.526,41.500,40.231,41.371,868152.07,1633197599999,35444805.61741,63627,422286.23,17247188.99804,0
1633197600000,41.380,41.678,41.000,41.036,642140.19,1633201199999,26516743.57553,51499,314936.23,13011422.43290,0
1633201200000,41.041,41.087,40.454,40.654,547222.41,1633204799999,22306825.01809,48076,237206.17,9671606.85932,0
1633204800000,40.656,40.809,39.742,39.922,497998.12,1633208399999,20015087.56319,42446,205040.97,8246048.41128,0
1633208400000,39.929,40.103,39.549,40.053,263779.85,1633211999999,10523545.61218,24912,126071.13,5032641.68409,0
1633212000000,40.054,40.362,39.366,39.470,376706.45,1633215599999,15040751.27937,31241,177463.86,7091966.64853,0
1633215600000,39.476,39.783,38.287,38.653,733226.49,1633219199999,28524019.51209,59739,306542.04,11930338.75720,0
1633219200000,38.662,39.815,37.800,38.293,967827.11,1633222799999,37566096.43132,75416,447598.88,17400043.85676,0
1633222800000,38.295,39.582,38.240,38.984,711515.76,1633226399999,27719535.70802,59597,347211.63,13528952.01090,0
1633226400000,38.987,39.644,38.902,39.105,407716.91,1633229999999,16033852.66701,42372,201631.75,7930387.22470,0
1633230000000,39.100,39.640,38.924,39.500,341579.46,1633233599999,13418651.02370,35380,165644.60,6510277.09535,0
1633233600000,39.497,39.767,39.176,39.573,256157.13,1633237199999,10100684.49846,24051,120581.43,4755903.17387,0
1633237200000,39.574,39.948,39.310,39.776,350501.43,1633240799999,13905685.21654,31401,170021.78,6744787.29541,0
1633240800000,39.777,40.818,39.617,40.162,676328.22,1633244399999,27255386.46428,51560,318523.38,12835327.04239,0
1633244400000,40.153,40.184,39.508,39.631,345069.89,1633247999999,13745169.14769,28567,139237.54,5547668.21225,0
1633248000000,39.631,39.999,39.500,39.521,299143.46,1633251599999,11897262.07814,28956,136150.69,5417559.37713,0
1633251600000,39.521,39.521,38.723,39.295,564780.29,1633255199999,22072342.06380,46340,252722.51,9876592.95519,0
1633255200000,39.297,39.488,38.851,38.979,277232.46,1633258799999,10866554.45000,26821,112054.47,4392215.14710,0
1633258800000,38.991,39.894,38.921,39.796,367164.10,1633262399999,14511778.99558,35044,192150.49,7593201.74087,0
1633262400000,39.795,39.866,39.322,39.359,275851.59,1633265999999,10925311.37343,28853,124449.51,4931248.82432,0
1633266000000,39.358,39.799,39.120,39.660,340100.61,1633269599999,13421271.94003,31849,152922.45,6036772.49484,0
1633269600000,39.656,39.793,39.200,39.308,276754.73,1633273199999,10919183.82176,27444,132111.43,5212517.57262,0
1633273200000,39.313,39.345,38.350,38.615,538807.64,1633276799999,20918428.76436,42807,231262.18,8980547.15740,0
1633276800000,38.612,38.898,38.432,38.826,322702.42,1633280399999,12493389.06683,28946,167539.18,6486985.70342,0
1633280400000,38.837,39.384,38.476,39.216,506150.41,1633283999999,19721508.69367,42230,237499.14,9254158.71790,0
1633284000000,39.220,39.778,39.060,39.457,546478.23,1633287599999,21575470.38346,45898,248379.87,9807162.98596,0
1633287600000,39.448,39.804,39.360,39.423,236107.64,1633291199999,9351767.47938,25122,112390.99,4451750.05948,0
1633291200000,39.424,39.496,38.640,38.691,297605.37,1633294799999,11625608.58165,27509,121889.22,4763007.14334,0
1633294800000,38.691,38.804,38.305,38.497,350242.86,1633298399999,13500240.45366,28193,175952.97,6784082.52577,0
1633298400000,38.501,39.074,38.452,38.805,323507.15,1633301999999,12559482.33352,28705,166825.79,6476606.07493,0
1633302000000,38.813,39.000,38.554,38.790,242040.59,1633305599999,9389973.06873,28925,117437.62,4557064.85041,0
1633305600000,38.795,38.840,37.700,37.866,566693.65,1633309199999,21688302.98396,47969,242411.77,9283782.31400,0
1633309200000,37.863,37.979,37.286,37.609,650533.64,1633312799999,24439986.18771,49722,273201.22,10266962.60756,0
1633312800000,37.613,37.624,37.100,37.244,353361.12,1633316399999,13201636.96611,31449,163016.22,6093334.03152,0
1633316400000,37.243,37.600,36.850,37.023,417791.53,1633319999999,15532144.35067,36025,189003.77,7029469.11118,0
1633320000000,37.023,37.353,36.527,37.283,503988.77,1633323599999,18614781.26469,42302,228220.71,8435638.88857,0
1633323600000,37.280,37.555,37.249,37.461,262917.35,1633327199999,9833000.45308,21963,118385.64,4428577.33944,0
1633327200000,37.457,37.626,37.055,37.425,315056.81,1633330799999,11764095.28370,29638,140968.82,5264018.00438,0
1633330800000,37.416,38.219,37.158,38.013,449915.90,1633334399999,16961595.58634,39484,236481.67,8916179.54595,0
1633334400000,38.010,38.101,37.185,37.481,434471.38,1633337999999,16332941.09475,36907,202857.47,7625227.23979,0
1633338000000,37.483,37.932,37.238,37.773,310516.78,1633341599999,11661427.96184,28257,145571.73,5467424.36436,0
1633341600000,37.773,37.794,37.220,37.443,325234.14,1633345199999,12176655.69190,27852,144828.22,5421503.90679,0
1633345200000,37.443,37.530,37.000,37.374,448044.65,1633348799999,16703372.69464,36819,223166.57,8321228.36178,0
1633348800000,37.376,37.730,37.143,37.540,369138.93,1633352399999,13847155.26199,37256,166473.48,6244811.51382,0
1633352400000,37.540,38.368,37.500,38.262,671407.61,1633355999999,25445733.57071,51663,329521.55,12495213.03647,0
1633356000000,38.263,38.444,36.750,37.056,1131837.88,1633359599999,42654454.25269,79606,513245.24,19346071.38291,0
1633359600000,37.064,37.344,35.975,37.059,1135828.01,1633363199999,41639674.27336,79067,506529.72,18588987.80706,0
1633363200000,37.059,37.809,36.995,37.293,704041.54,1633366799999,26371389.31350,54269,323395.23,12116775.06308,0
1633366800000,37.291,37.478,36.553,37.450,636583.95,1633370399999,23589611.58816,53455,314095.15,11645419.90617,0
1633370400000,37.450,38.041,37.159,37.897,541503.54,1633373999999,20405958.37589,48450,258694.79,9751575.85184,0
1633374000000,37.896,38.248,37.534,37.746,457243.09,1633377599999,17327010.12352,40485,224682.19,8517784.44606,0
1633377600000,37.746,37.809,36.810,36.898,408450.97,1633381199999,15181321.05574,34739,175274.91,6510389.94982,0
1633381200000,36.901,37.107,36.525,36.879,252330.22,1633384799999,9282610.85122,25415,125498.07,4618166.22184,0
1633384800000,36.877,36.974,36.450,36.639,215707.72,1633388399999,7926635.05725,24144,103407.47,3802464.00379,0
1633388400000,36.637,36.996,36.550,36.814,323553.07,1633391999999,11892341.82287,32396,161760.02,5946030.53523,0
1633392000000,36.820,37.936,36.400,37.677,559796.19,1633395599999,20768831.03224,48689,274600.33,10194897.29845,0
1633395600000,37.676,38.082,36.922,37.041,490289.47,1633399199999,18354428.34362,42826,235601.72,8819624.43441,0
1633399200000,37.050,37.191,36.666,37.052,277636.43,1633402799999,10236838.72791,28982,121938.29,4497617.53372,0
1633402800000,37.053,37.286,36.946,37.268,266496.62,1633406399999,9891797.87661,24115,109768.87,4075302.33706,0
1633406400000,37.269,37.425,36.800,36.900,262507.88,1633409999999,9758703.77769,27278,120795.18,4490787.36264,0
1633410000000,36.903,37.647,36.803,37.267,361652.13,1633413599999,13483237.21568,35404,177450.32,6615482.12984,0
1633413600000,37.267,37.885,37.220,37.562,360909.76,1633417199999,13556710.72374,33318,176331.51,6624006.16534,0
1633417200000,37.569,38.050,37.481,37.646,405752.98,1633420799999,15340703.03938,36416,193826.72,7329591.88106,0
1633420800000,37.643,37.956,37.465,37.738,360021.87,1633424399999,13574986.84413,31205,174076.72,6565336.71683,0
1633424400000,37.726,37.791,37.147,37.769,481917.67,1633427999999,18064359.54094,41093,221820.76,8314721.81568,0
1633428000000,37.773,38.395,37.521,37.687,695814.51,1633431599999,26397426.45394,52183,331422.04,12584504.24186,0
1633431600000,37.686,38.200,37.551,37.579,406951.85,1633435199999,15421873.68267,40372,180685.11,6849890.40372,0
1633435200000,37.581,37.755,37.100,37.289,538790.39,1633438799999,20116916.55077,49350,249279.54,9310848.41668,0
1633438800000,37.291,37.442,36.938,37.242,370405.25,1633442399999,13779172.54083,36989,182622.87,6796236.87445,0
1633442400000,37.240,37.327,35.683,36.180,956298.71,1633445999999,34761819.35853,70573,389758.89,14171154.21289,0
1633446000000,36.183,36.377,35.720,35.936,492266.78,1633449599999,17762957.77724,46796,213632.56,7714811.55434,0
1633449600000,35.932,36.194,35.392,35.765,514724.08,1633453199999,18428773.57167,42465,213592.76,7654081.71747,0
1633453200000,35.765,36.091,35.538,36.001,376745.61,1633456799999,13469089.52657,36329,203955.75,7295239.26577,0
1633456800000,36.002,36.140,35.618,35.860,380209.76,1633460399999,13642218.05104,33191,194828.39,6991734.86901,0
1633460400000,35.855,36.580,35.744,36.492,498133.84,1633463999999,18060798.20872,42310,253683.20,9201538.34849,0
1633464000000,36.488,37.071,36.332,36.753,479199.93,1633467599999,17601227.96976,47002,229031.81,8412165.77791,0
1633467600000,36.751,37.427,36.675,36.982,406480.51,1633471199999,15053210.00469,40111,198729.70,7363264.52874,0
1633471200000,36.981,37.071,36.550,36.693,289199.38,1633474799999,10631490.85474,30229,117716.51,4328325.74973,0
1633474800000,36.696,37.187,36.618,36.806,270823.69,1633478399999,9995660.11723,31340,119533.95,4413460.32503,0
1633478400000,36.814,36.917,35.894,36.052,372236.20,1633481999999,13548679.73704,36365,151497.34,5516063.36601,0
1633482000000,36.044,36.054,35.123,35.579,567175.55,1633485599999,20132662.86412,48125,260800.53,9259081.87416,0
1633485600000,35.579,35.715,35.168,35.410,330598.42,1633489199999,11711025.56142,35125,170542.32,6044417.17872,0
1633489200000,35.411,35.462,35.005,35.104,307721.34,1633492799999,10826373.04879,31510,141057.10,4964447.23535,0
1633492800000,35.109,35.137,34.150,34.944,636785.34,1633496399999,22075684.00918,50098,257968.73,8949318.07907,0
1633496400000,34.942,35.064,34.576,34.828,363681.72,1633499999999,12657174.36235,38088,191389.92,6661686.92740,0
1633500000000,34.828,35.443,34.689,34.957,346973.80,1633503599999,12192433.22621,36163,155851.50,5473269.82367,0
1633503600000,34.964,35.081,34.151,34.446,392575.21,1633507199999,13545812.97425,42532,172067.26,5938790.23697,0
1633507200000,34.448,34.626,32.999,33.630,1063202.79,1633510799999,35760875.31496,91272,443085.74,14907656.16230,0
1633510800000,33.622,33.971,33.197,33.866,508964.30,1633514399999,17071504.99105,49511,271378.79,9107781.94401,0
1633514400000,33.866,35.228,33.637,34.331,1185800.99,1633517999999,40868915.74734,84008,624749.34,21529810.76993,0
1633518000000,34.331,34.852,34.121,34.596,507989.49,1633521599999,17550640.19969,47954,253607.04,8763426.16914,0
1633521600000,34.595,35.172,34.453,34.584,634603.18,1633525199999,22074798.22320,56448,283246.08,9856082.81485,0
1633525200000,34.584,36.427,34.506,35.693,1551832.43,1633528799999,55212460.77177,112357,741100.15,26362275.94466,0
1633528800000,35.694,36.150,35.264,36.075,564122.12,1633532399999,20162159.95674,55842,285565.84,10213363.21222,0
1633532400000,36.071,36.201,35.722,36.025,454567.59,1633535999999,16355183.15115,47709,205329.05,7390731.77587,0
1633536000000,36.028,36.766,35.601,36.747,712146.68,1633539599999,25796937.13334,56567,331824.14,12026146.43671,0
1633539600000,36.741,36.810,36.038,36.534,569451.19,1633543199999,20727221.41359,48259,253733.35,9240708.95146,0
1633543200000,36.533,36.806,36.031,36.144,374967.24,1633546799999,13674615.76400,35875,161915.84,5907854.84410,0
1633546800000,36.144,36.732,36.110,36.324,374235.80,1633550399999,13667911.70676,33283,174392.11,6368370.93382,0
1633550400000,36.328,36.405,35.159,35.222,536166.81,1633553999999,19151388.15537,45984,211160.04,7545515.04961,0
1633554000000,35.218,35.493,35.000,35.279,289597.67,1633557599999,10187756.90746,24021,149766.42,5270447.48467,0
1633557600000,35.279,35.623,35.038,35.482,262594.14,1633561199999,9277294.99779,25222,146308.18,5171212.38722,0
1633561200000,35.491,35.585,35.170,35.192,232212.62,1633564799999,8205810.66734,26232,111180.41,3930145.27765,0
1633564800000,35.197,35.226,34.130,34.404,540655.45,1633568399999,18695301.53436,50060,225772.57,7807158.08515,0
1633568400000,34.404,34.544,33.800,34.175,473718.41,1633571999999,16146077.74807,41040,225197.75,7679465.29894,0
1633572000000,34.174,34.596,34.138,34.269,223240.09,1633575599999,7675657.36711,23928,119559.08,4110918.63130,0
1633575600000,34.269,34.428,33.876,34.053,239378.27,1633579199999,8165642.12838,26413,112982.65,3855359.55927,0
1633579200000,34.053,34.915,33.990,34.860,336359.67,1633582799999,11626388.65452,33579,174423.95,6029336.73207,0
1633582800000,34.854,34.865,34.230,34.736,283981.33,1633586399999,9802040.33415,27856,125806.74,4341955.49229,0
1633586400000,34.736,34.978,34.391,34.614,252469.26,1633589999999,8767385.30771,24504,117820.94,4093057.68307,0
1633590000000,34.629,35.697,34.462,35.641,485771.74,1633593599999,17071157.04921,45429,242292.84,8516975.28758,0
1633593600000,35.641,36.284,35.535,36.081,537583.27,1633597199999,19295822.15868,47965,258014.93,9266875.02781,0
1633597200000,36.072,36.348,35.204,35.852,619139.89,1633600799999,22138482.38388,55082,295871.11,10582732.71116,0
1633600800000,35.856,35.937,35.027,35.132,357169.68,1633604399999,12636455.58333,37959,160529.83,5679342.30181,0
1633604400000,35.132,35.938,34.966,35.904,431305.96,1633607999999,15260816.81895,39850,218045.08,7722579.53879,0
1633608000000,35.907,36.225,35.252,35.989,596201.60,1633611599999,21362601.20638,50025,297550.59,10664228.07577,0
1633611600000,35.987,36.429,35.607,36.219,514596.06,1633615199999,18542094.87553,42093,245312.21,8839670.88950,0
1633615200000,36.217,36.843,35.355,35.565,998120.08,1633618799999,36005185.24433,73993,453737.69,16379236.14468,0
1633618800000,35.560,37.513,35.422,37.247,1224839.20,1633622399999,45078860.57164,92996,579078.04,21305376.52423,0
1633622400000,37.252,37.757,36.514,37.361,939038.20,1633625999999,34900717.74290,77860,437081.38,16252343.21326,0
1633626000000,37.363,37.537,36.812,37.191,536849.40,1633629599999,19958219.75679,47437,249679.99,9284541.50851,0
1633629600000,37.185,37.370,36.709,36.978,385729.24,1633633199999,14304544.02948,39338,182653.06,6774705.32985,0
1633633200000,36.976,37.268,36.600,36.772,308765.71,1633636799999,11418738.77603,35618,128862.48,4767292.02552,0
1633636800000,36.772,37.690,36.765,37.524,448180.18,1633640399999,16706490.49173,43885,227871.02,8495110.46629,0
1633640400000,37.521,38.049,37.274,37.492,568976.20,1633643999999,21450583.50702,49109,283877.69,10707295.88913,0
1633644000000,37.494,37.536,36.657,36.969,463166.33,1633647599999,17138423.37682,40879,200849.85,7431089.84233,0
1633647600000,36.969,37.178,36.236,36.721,489245.25,1633651199999,17938812.62118,38272,219142.07,8040187.54290,0
1633651200000,36.721,36.746,36.205,36.535,318055.58,1633654799999,11601352.78013,29804,158688.83,5789273.41756,0
1633654800000,36.538,36.765,36.089,36.407,301953.51,1633658399999,11009009.12499,28192,148872.93,5430072.12361,0
1633658400000,36.408,36.422,35.700,35.858,338390.43,1633661999999,12179576.73677,34561,145997.85,5257547.32763,0
1633662000000,35.857,36.055,35.500,36.050,365486.48,1633665599999,13083749.44413,33365,183264.72,6564605.30576,0
1633665600000,36.050,36.099,35.712,35.813,202145.81,1633669199999,7254438.56628,20502,104040.47,3734485.45531,0
1633669200000,35.812,36.235,35.552,36.151,241202.50,1633672799999,8666368.64002,21450,119604.07,4298524.24499,0
1633672800000,36.143,36.235,35.842,36.156,242945.55,1633676399999,8751160.74362,23331,121769.06,4387045.15674,0
1633676400000,36.160,36.599,35.950,36.422,381427.70,1633679999999,13847183.34278,36507,190327.46,6909963.72481,0
1633680000000,36.424,36.600,35.976,36.531,509340.84,1633683599999,18448752.75666,37026,246014.35,8912322.04378,0
1633683600000,36.531,36.563,36.010,36.108,346859.43,1633687199999,12591492.74359,30397,153953.66,5590135.55107,0
1633687200000,36.108,36.227,35.819,36.058,363718.25,1633690799999,13111307.40639,27787,183048.29,6601565.44312,0
1633690800000,36.056,36.402,35.959,36.016,275771.99,1633694399999,9977840.61012,28202,133470.21,4830515.66055,0
1633694400000,36.016,36.145,35.190,35.981,562878.31,1633697999999,20114453.84863,48245,262952.09,9402063.01333,0
1633698000000,35.982,36.958,35.600,36.402,653057.82,1633701599999,23647793.48266,52410,297485.02,10768687.22296,0
1633701600000,36.396,36.885,36.168,36.198,550388.42,1633705199999,20081158.64651,43470,241985.05,8830286.39171,0
1633705200000,36.201,36.620,35.854,36.167,357341.48,1633708799999,12937806.97607,33543,161627.53,5853332.54635,0
1633708800000,36.176,36.238,35.827,36.137,255912.73,1633712399999,9230864.08829,25958,125496.19,4527894.20149,0
1633712400000,36.136,36.221,35.850,36.064,179739.99,1633715999999,6474702.01267,22046,85268.89,3072311.23972,0
1633716000000,36.063,36.634,35.966,36.374,243761.49,1633719599999,8843343.44803,25082,119568.99,4339451.92019,0
1633719600000,36.372,36.620,35.823,36.064,234775.82,1633723199999,8502104.48151,23966,97938.49,3549453.21113,0
1633723200000,36.065,36.070,35.301,35.451,340589.47,1633726799999,12164976.79043,29536,152395.86,5443395.23457,0
1633726800000,35.451,35.559,35.227,35.398,217028.01,1633730399999,7676103.46884,21513,99955.78,3536951.22333,0
1633730400000,35.398,35.664,35.272,35.548,163505.18,1633733999999,5806813.20002,17696,74719.83,2653613.48976,0
1633734000000,35.545,35.548,34.810,35.062,307766.68,1633737599999,10804016.00671,31308,112937.58,3966619.69217,0
1633737600000,35.062,35.200,34.612,35.197,354936.16,1633741199999,12397379.28879,36763,157693.60,5510994.25729,0
1633741200000,35.198,35.267,34.823,34.968,216000.78,1633744799999,7569849.97909,22515,104330.54,3657021.78656,0
1633744800000,34.967,35.391,34.728,35.270,218940.52,1633748399999,7680929.20395,25111,98402.42,3454419.47278,0
1633748400000,35.270,35.511,35.138,35.452,190039.02,1633751999999,6719152.48200,22553,96508.19,3413196.95332,0
1633752000000,35.453,35.607,35.319,35.499,144512.27,1633755599999,5123648.61804,13240,75075.46,2662297.22975,0
1633755600000,35.499,35.641,35.224,35.376,147544.76,1633759199999,5225144.69372,16134,61504.92,2179141.99844,0
1633759200000,35.376,35.741,35.363,35.579,222043.73,1633762799999,7894991.96275,21402,120343.45,4279018.61475,0
1633762800000,35.580,35.636,35.351,35.479,151839.45,1633766399999,5382548.32061,18876,76617.75,2716180.96978,0
1633766400000,35.482,35.490,35.030,35.243,197636.17,1633769999999,6962242.84521,17256,92165.53,3246794.03141,0
1633770000000,35.249,35.499,35.155,35.419,161104.93,1633773599999,5689033.27624,14564,73201.00,2584729.45256,0
1633773600000,35.420,36.000,35.319,35.926,333671.53,1633777199999,11875597.57277,26781,173483.81,6174526.97887,0
1633777200000,35.925,35.992,35.519,35.949,375838.69,1633780799999,13438811.91679,31759,178401.81,6380041.46190,0
1633780800000,35.961,36.150,35.878,36.046,338288.67,1633784399999,12188572.37184,27878,143054.25,5154488.87351,0
1633784400000,36.044,36.140,35.805,36.016,264843.48,1633787999999,9535426.05356,22643,123050.78,4431164.16569,0
1633788000000,36.021,36.097,35.500,35.691,306275.75,1633791599999,10981837.41185,25006,138396.62,4964388.70708,0
1633791600000,35.691,35.749,35.400,35.449,250240.51,1633795199999,8881825.77315,21374,116728.51,4143068.32736,0
1633795200000,35.449,35.575,35.151,35.371,282952.14,1633798799999,10008932.77281,24601,142904.58,5056906.01366,0
1633798800000,35.369,35.560,35.161,35.224,257647.71,1633802399999,9108642.80625,23783,110830.81,3919543.04788,0
1633802400000,35.223,35.318,35.079,35.315,180446.49,1633805999999,6350415.22238,14639,85253.46,3000970.55556,0
1633806000000,35.316,35.381,35.000,35.088,196815.28,1633809599999,6913816.11327,16426,94335.00,3314588.77490,0
1633809600000,35.085,35.299,34.826,35.263,190908.87,1633813199999,6687139.75887,17064,78767.80,2760723.31435,0
1633813200000,35.263,35.386,35.075,35.280,101090.43,1633816799999,3562079.81625,14049,50851.44,1791688.84071,0
1633816800000,35.278,35.362,35.125,35.342,96302.42,1633820399999,3392886.56217,13842,47763.42,1682960.74916,0
1633820400000,35.341,35.490,35.120,35.216,155693.30,1633823999999,5494213.19680,13864,71857.88,2536859.02261,0
1633824000000,35.222,35.238,34.337,34.556,435820.44,1633827599999,15156658.14289,28449,174010.24,6057903.40197,0
1633827600000,34.556,34.647,34.027,34.205,431097.01,1633831199999,14769923.93313,37328,193543.61,6631615.27422,0
1633831200000,34.202,34.267,33.900,34.221,324017.56,1633834799999,11064060.51721,26684,151373.01,5171508.03464,0
1633834800000,34.218,34.620,34.178,34.551,245957.94,1633838399999,8453665.23265,22060,124461.66,4278943.28600,0
1633838400000,34.540,34.779,34.359,34.734,207585.81,1633841999999,7181645.56588,20039,96124.40,3325871.82197,0
1633842000000,34.743,34.853,34.588,34.728,188162.28,1633845599999,6530147.63193,17652,83592.09,2901203.34998,0
1633845600000,34.729,35.063,34.706,34.928,236041.93,1633849199999,8236475.34828,25626,110877.63,3869596.88361,0
1633849200000,34.929,34.951,34.630,34.697,189089.82,1633852799999,6573982.95698,20567,78089.39,2714837.08056,0
1633852800000,34.697,34.828,34.540,34.813,190568.38,1633856399999,6607520.31810,25055,81066.22,2811396.17265,0
1633856400000,34.814,34.864,34.260,34.526,265505.39,1633859999999,9154768.56919,29355,116481.38,4015554.65362,0
1633860000000,34.525,34.545,34.286,34.442,133924.18,1633863599999,4610009.18436,16520,63261.18,2177814.29049,0
1633863600000,34.443,34.509,33.956,34.321,380674.22,1633867199999,13014640.77229,28394,171956.40,5880418.16566,0
1633867200000,34.322,34.433,33.931,34.384,256249.08,1633870799999,8753261.25691,23579,112515.52,3845099.09638,0
1633870800000,34.383,34.548,34.070,34.197,257062.93,1633874399999,8829541.03885,20685,120682.57,4146597.32950,0
1633874400000,34.197,34.700,34.182,34.390,234775.50,1633877999999,8096911.71279,22538,105807.98,3648418.95768,0
1633878000000,34.390,34.919,34.176,34.793,280412.96,1633881599999,9690338.56927,28861,134053.63,4632957.78076,0
1633881600000,34.795,34.854,34.127,34.234,245954.15,1633885199999,8456899.49039,21919,109708.19,3772848.65910,0
1633885200000,34.235,34.254,33.500,33.865,446504.80,1633888799999,15120335.18140,32572,172000.04,5827020.31727,0
1633888800000,33.867,33.966,33.673,33.926,147572.40,1633892399999,4989880.34701,14811,71481.70,2417687.14341,0
1633892400000,33.927,34.050,33.801,33.831,131846.95,1633895999999,4475365.82508,11942,64878.30,2202328.49612,0
1633896000000,33.831,33.914,33.192,33.299,555097.28,1633899599999,18569859.26478,43649,250982.88,8396952.37789,0
1633899600000,33.298,33.300,32.100,32.712,1038797.69,1633903199999,33882771.22634,65455,446884.51,14574532.68284,0
1633903200000,32.711,32.910,32.300,32.855,342354.97,1633906799999,11141562.27597,29155,180947.72,5889757.60084,0
1633906800000,32.861,32.969,32.100,32.412,280391.76,1633910399999,9119677.15954,26344,140222.46,4563057.92442,0
1633910400000,32.413,32.835,31.779,32.745,551290.86,1633913999999,17817928.13539,44673,239481.43,7749188.73639,0
1633914000000,32.753,33.080,32.603,32.822,290725.94,1633917599999,9548663.80769,24254,143600.35,4717838.80524,0
1633917600000,32.823,32.979,32.733,32.972,189403.75,1633921199999,6223093.42635,16543,82751.71,2719420.79702,0
1633921200000,32.972,33.244,32.735,33.220,300731.22,1633924799999,9918637.22441,22095,160628.95,5298901.05387,0
1633924800000,33.232,33.583,33.176,33.397,297341.63,1633928399999,9919398.17393,24207,133886.17,4467718.02213,0
1633928400000,33.396,33.503,33.072,33.241,208075.70,1633931999999,6916220.76737,19984,91514.39,3042599.53589,0
1633932000000,33.239,33.369,33.178,33.283,160014.55,1633935599999,5324310.78790,16427,77840.57,2590062.72157,0
1633935600000,33.287,33.772,33.274,33.670,263354.88,1633939199999,8827839.85074,22823,131702.72,4414292.82541,0
1633939200000,33.670,34.427,33.645,34.221,549037.01,1633942799999,18717874.15729,41107,279391.85,9524958.16048,0
1633942800000,34.221,34.282,33.700,33.765,304277.11,1633946399999,10329229.72106,21738,124525.70,4228459.57592,0
1633946400000,33.765,33.875,33.203,33.282,287734.67,1633949999999,9665036.06609,21773,133962.80,4501827.84399,0
1633950000000,33.290,33.474,32.842,33.167,397143.89,1633953599999,13174252.36317,28246,191482.59,6354046.47202,0
1633953600000,33.167,33.429,33.001,33.323,213787.66,1633957199999,7104471.38787,16001,101272.96,3365926.24050,0
1633957200000,33.325,33.518,33.002,33.152,305228.29,1633960799999,10140808.64644,22877,159186.56,5289962.62298,0
1633960800000,33.152,33.171,32.625,32.806,460840.11,1633964399999,15131690.77887,27910,195192.96,6410487.88211,0
1633964400000,32.815,32.833,32.387,32.689,339300.10,1633967999999,11072103.52432,21690,145135.85,4740208.51911,0
1633968000000,32.681,32.816,32.326,32.423,295421.25,1633971599999,9615757.46127,20230,118936.04,3871263.77600,0
1633971600000,32.423,32.548,32.100,32.199,261047.58,1633975199999,8439477.78170,19948,118832.30,3842523.05413,0
1633975200000,32.200,32.275,31.609,31.689,531312.09,1633978799999,16943972.29732,32848,214929.72,6855958.94115,0
1633978800000,31.688,32.017,31.330,31.369,407725.46,1633982399999,12917730.84023,29560,189702.94,6017734.77796,0
1633982400000,31.369,31.571,31.084,31.247,565870.44,1633985999999,17717383.03805,32649,279164.21,8746169.98919,0
1633986000000,31.249,31.723,31.020,31.679,353836.36,1633989599999,11110634.87151,22894,176691.37,5551257.02196,0
1633989600000,31.684,32.067,31.599,31.865,310178.30,1633993199999,9887661.05178,21288,151490.69,4827809.68206,0
1633993200000,31.866,32.208,31.674,32.020,211657.11,1633996799999,6752951.24669,19569,104062.65,3320725.89536,0
1633996800000,32.026,32.466,31.268,32.185,763840.59,1634000399999,24374906.81168,54629,363955.70,11618233.20529,0
1634000400000,32.185,32.299,31.510,31.971,384428.56,1634003999999,12303831.05352,33186,163461.00,5231167.38297,0
1634004000000,31.971,32.081,31.175,31.314,425080.87,1634007599999,13405155.97330,34536,177739.26,5607978.79117,0
1634007600000,31.311,31.396,30.660,31.028,518671.53,1634011199999,16062325.34954,41100,215864.23,6686682.03028,0
1634011200000,31.024,31.609,30.812,31.503,257175.83,1634014799999,8045703.28564,24661,129163.53,4039973.80466,0
1634014800000,31.501,31.560,30.760,31.470,332088.96,1634018399999,10356889.32946,34088,154845.46,4830385.23935,0
1634018400000,31.471,31.520,30.944,31.016,273076.24,1634021999999,8544314.25684,22483,135415.46,4238265.69561,0
1634022000000,31.017,31.329,30.859,31.082,265247.60,1634025599999,8244469.97792,23481,134064.63,4166531.28883,0
1634025600000,31.082,31.500,30.910,31.182,281148.37,1634029199999,8794046.03805,26212,137633.34,4304330.34976,0
1634029200000,31.181,31.273,30.181,30.396,546268.30,1634032799999,16789590.45788,43066,243460.22,7490214.89883,0
1634032800000,30.394,30.574,30.000,30.520,570560.50,1634036399999,17271846.90638,41135,272668.97,8259487.32352,0
1634036400000,30.517,30.826,30.360,30.694,292517.10,1634039999999,8959910.06745,25316,144720.03,4432488.63769,0
1634040000000,30.691,30.793,29.920,30.153,487339.43,1634043599999,14751805.44883,29332,222384.05,6733497.92522,0
1634043600000,30.155,31.950,30.142,31.822,880233.85,1634047199999,27394116.62606,53804,441341.61,13735482.40140,0
1634047200000,31.812,32.700,31.600,32.314,1098131.09,1634050799999,35367493.89534,69733,544088.14,17525130.06639,0
1634050800000,32.326,34.336,31.784,33.555,2795351.04,1634054399999,93627836.56794,156451,1378265.26,46178630.07462,0
1634054400000,33.555,34.028,33.202,33.710,1278921.18,1634057999999,43033168.09225,72862,628586.79,21161400.49408,0
1634058000000,33.708,33.825,32.808,33.043,984794.86,1634061599999,32710202.11409,56254,426892.33,14177189.54076,0
1634061600000,33.052,33.265,32.840,33.034,406022.43,1634065199999,13426686.13164,26448,218661.49,7232742.85805,0
1634065200000,33.034,33.499,32.729,32.868,590997.56,1634068799999,19563746.62022,34112,290253.76,9615724.84141,0
1634068800000,32.873,33.700,32.564,33.146,900349.02,1634072399999,29856120.80910,53896,443005.07,14693116.96788,0
1634072400000,33.144,33.700,33.025,33.488,355728.65,1634075999999,11848004.53781,23517,171394.27,5708744.94425,0
1634076000000,33.488,33.981,33.300,33.519,519893.52,1634079599999,17501743.11843,30800,266654.20,8976295.58018,0
1634079600000,33.518,33.524,33.098,33.495,401764.83,1634083199999,13385856.39681,23098,183122.89,6102958.12490,0
1634083200000,33.493,34.838,33.318,34.682,923138.54,1634086799999,31612458.78266,57360,449010.54,15377285.57195,0
1634086800000,34.680,34.800,34.216,34.407,436363.01,1634090399999,15019433.65197,30510,203054.20,6989126.05608,0
1634090400000,34.402,34.538,33.908,33.999,385660.05,1634093999999,13166212.35917,29203,160279.41,5474593.35043,0
1634094000000,34.003,34.095,33.618,33.806,281994.97,1634097599999,9540055.45440,22777,131664.52,4454554.97317,0
1634097600000,33.807,33.927,33.449,33.685,300332.09,1634101199999,10125753.43446,22932,132538.90,4468882.83909,0
1634101200000,33.683,33.871,32.601,32.611,771734.62,1634104799999,25540434.69674,49064,331916.78,10985460.90494,0
1634104800000,32.611,33.181,32.430,33.074,559823.60,1634108399999,18390175.88095,35392,271345.84,8920946.55333,0
1634108400000,33.074,33.255,32.502,32.556,449592.86,1634111999999,14763031.71735,31060,210707.60,6920956.96979,0
1634112000000,32.556,33.240,32.533,32.582,554370.53,1634115599999,18226194.18651,34673,267550.46,8796859.70856,0
1634115600000,32.582,32.745,32.264,32.684,466569.02,1634119199999,15183359.62841,31034,222140.55,7231687.54246,0
1634119200000,32.684,32.786,32.250,32.416,349988.11,1634122799999,11383224.59210,22970,160787.03,5231413.71750,0
1634122800000,32.418,32.726,32.351,32.638,299042.89,1634126399999,9737211.35469,19398,143499.95,4672966.54473,0
1634126400000,32.630,32.810,32.369,32.680,362465.09,1634129999999,11818396.67082,21072,177006.39,5772872.25013,0
1634130000000,32.679,32.871,32.330,32.500,412457.60,1634133599999,13453258.60242,22733,223417.78,7290690.24393,0
1634133600000,32.499,32.700,32.060,32.455,643916.35,1634137199999,20836258.35385,36803,285903.61,9252292.37361,0
1634137200000,32.450,32.720,32.373,32.488,319496.82,1634140799999,10403205.86199,21020,152096.18,4952385.10256,0
1634140800000,32.491,32.686,32.404,32.539,356839.01,1634144399999,11614897.13399,23665,170759.76,5558097.46178,0
1634144400000,32.540,33.335,31.678,31.741,1139651.44,1634147999999,37101151.73645,67894,515668.80,16822109.69943,0
1634148000000,31.742,32.407,31.693,32.144,777917.03,1634151599999,24982257.94055,43820,405469.11,13022673.09239,0
1634151600000,32.151,32.770,32.089,32.675,447131.34,1634155199999,14529590.85391,27837,206021.14,6695271.34488,0
1634155200000,32.673,33.994,32.535,33.881,767927.90,1634158799999,25523108.47042,49750,379916.20,12621840.94262,0
1634158800000,33.871,34.750,33.285,33.718,1081049.79,1634162399999,36664698.65244,69105,521885.26,17704661.65317,0
1634162400000,33.716,34.591,33.611,34.353,620428.48,1634165999999,21227846.04089,48724,328925.03,11254584.88492,0
1634166000000,34.340,34.963,34.327,34.548,604660.80,1634169599999,20926553.18777,41359,282146.06,9765910.08774,0
1634169600000,34.547,35.067,34.218,34.365,678051.04,1634173199999,23454016.42419,43373,307396.30,10640076.63258,0
1634173200000,34.364,34.881,34.159,34.637,517766.69,1634176799999,17856826.23701,36208,249454.75,8605126.02163,0
1634176800000,34.646,34.771,34.322,34.385,304716.52,1634180399999,10509253.91420,23764,147479.61,5086799.26736,0
1634180400000,34.385,34.594,34.050,34.120,273231.49,1634183999999,9370804.92808,20062,115242.61,3954421.10811,0
1634184000000,34.121,34.435,34.076,34.240,233421.16,1634187599999,7993397.08773,20564,117284.35,4016425.39757,0
1634187600000,34.239,34.479,34.168,34.297,220314.10,1634191199999,7561544.57663,19801,115351.42,3959053.28496,0
1634191200000,34.295,34.437,34.098,34.243,285017.49,1634194799999,9773820.77890,22866,134413.57,4609950.39003,0
1634194800000,34.249,34.349,34.040,34.290,225804.15,1634198399999,7726228.55394,20844,116586.21,3989646.43230,0
1634198400000,34.290,34.893,34.289,34.721,439297.53,1634201999999,15223383.35311,31767,220542.93,7641938.79707,0
1634202000000,34.719,35.032,34.350,35.022,396804.19,1634205599999,13739604.11153,28465,191943.79,6651200.71817,0
1634205600000,35.022,35.761,34.909,35.494,883786.22,1634209199999,31302836.45751,59661,421130.26,14914520.50751,0
1634209200000,35.490,35.536,35.100,35.186,520723.27,1634212799999,18391842.95580,31161,241323.16,8526410.19114,0
1634212800000,35.182,35.599,34.802,34.911,550939.11,1634216399999,19366251.71147,34036,242926.88,8545754.37879,0
1634216400000,34.912,35.100,34.701,34.779,456309.94,1634219999999,15916616.16580,26547,212132.43,7402071.84362,0
1634220000000,34.780,35.441,34.727,35.249,484349.77,1634223599999,16956720.32230,28951,246565.07,8634370.99172,0
1634223600000,35.248,35.317,34.567,34.963,545132.84,1634227199999,19046117.12061,33514,239196.31,8358855.57473,0
1634227200000,34.965,35.047,34.150,34.283,518080.40,1634230799999,17900974.50664,31498,236627.22,8182338.33328,0
1634230800000,34.295,34.549,34.211,34.418,190557.42,1634234399999,6559642.98537,14229,90756.19,3123587.14866,0
1634234400000,34.423,34.473,33.819,34.150,496469.34,1634237999999,16930243.02165,30379,221692.13,7561523.49347,0
1634238000000,34.153,34.300,33.624,34.007,390334.29,1634241599999,13232057.59567,25146,183636.24,6228169.05046,0
1634241600000,34.009,34.025,33.552,33.712,254601.40,1634245199999,8589390.24621,17515,115682.67,3902613.34272,0
1634245200000,33.712,34.112,33.705,33.993,230456.13,1634248799999,7825348.38953,15588,122561.38,4161674.45649,0
1634248800000,33.993,34.030,33.750,33.935,322606.64,1634252399999,10934579.87791,16729,165115.90,5597397.22578,0
1634252400000,33.934,33.990,33.504,33.864,269186.52,1634255999999,9082398.93371,17690,126758.42,4277429.88671,0
1634256000000,33.864,33.967,33.211,33.370,317653.31,1634259599999,10643717.75201,22115,134347.71,4504841.95729,0
1634259600000,33.374,33.571,33.040,33.394,233664.20,1634263199999,7777688.87447,18375,105904.77,3527038.72561,0
1634263200000,33.395,33.850,33.220,33.802,425402.00,1634266799999,14309144.60609,27373,199932.95,6725288.13068,0
1634266800000,33.801,34.086,33.714,33.925,363760.83,1634270399999,12321067.32293,21376,183992.72,6233847.62544,0
1634270400000,33.930,33.969,33.442,33.733,325256.65,1634273999999,10948777.85019,20833,153739.16,5176479.29399,0
1634274000000,33.734,34.061,33.629,34.055,340718.00,1634277599999,11528680.89563,24549,168116.76,5689007.84434,0
1634277600000,34.050,34.187,33.760,33.915,294948.67,1634281199999,10019934.08141,22875,140687.16,4780072.55343,0
1634281200000,33.906,34.053,33.800,33.969,269480.32,1634284799999,9143140.99827,19456,137733.53,4673579.71033,0
1634284800000,33.978,34.067,32.536,32.690,709093.32,1634288399999,23478887.76427,44335,290034.72,9603172.14997,0
1634288400000,32.688,32.832,32.202,32.725,403144.73,1634291999999,13138942.74482,25405,181131.08,5907741.79342,0
1634292000000,32.719,32.910,32.464,32.873,317676.22,1634295599999,10378243.61231,17617,163548.10,5345126.25421,0
1634295600000,32.872,33.361,32.746,33.147,257084.16,1634299199999,8502664.56759,17972,119978.35,3968745.94154,0
1634299200000,33.143,33.349,32.930,32.982,238530.96,1634302799999,7893126.07178,16710,107545.07,3560366.20645,0
1634302800000,32.981,33.148,32.683,32.801,311596.11,1634306399999,10252514.13712,18600,152227.48,5009634.95061,0
1634306400000,32.801,33.100,32.655,33.011,268711.68,1634309999999,8839087.86353,20525,132759.06,4367778.79069,0
1634310000000,33.009,33.359,32.877,32.988,289820.80,1634313599999,9587116.39290,20549,135603.37,4486332.46462,0
1634313600000,32.985,33.363,32.744,33.148,471665.71,1634317199999,15593069.23268,26764,228270.44,7547732.76831,0
1634317200000,33.151,33.461,33.053,33.175,373395.95,1634320799999,12415231.81742,23642,180609.70,6006522.42706,0
1634320800000,33.179,33.534,33.178,33.431,317876.01,1634324399999,10610758.49717,20306,159167.82,5313310.31820,0
1634324400000,33.431,33.764,33.358,33.627,298484.53,1634327999999,10022607.41651,19714,149445.18,5018834.52007,0
1634328000000,33.627,33.743,33.426,33.556,494704.69,1634331599999,16600163.19432,27820,225879.46,7581122.69097,0
1634331600000,33.557,33.611,32.900,32.967,249449.50,1634335199999,8285704.09287,18827,97639.95,3243528.30991,0
1634335200000,32.967,33.184,32.947,32.975,140827.04,1634338799999,4654906.96202,13922,71075.71,2349660.96692,0
1634338800000,32.976,33.194,32.963,33.113,181137.25,1634342399999,5992664.38066,12817,90693.71,3001053.19339,0
1634342400000,33.121,33.698,33.060,33.615,263639.16,1634345999999,8813840.80641,19206,134209.12,4486903.26661,0
1634346000000,33.609,33.841,33.234,33.507,264618.88,1634349599999,8878347.90296,17886,115462.24,3874525.78217,0
1634349600000,33.507,33.836,33.304,33.705,203845.47,1634353199999,6847542.00263,14707,101458.93,3407998.45794,0
1634353200000,33.704,33.704,33.112,33.207,193936.16,1634356799999,6483453.73973,14281,83044.02,2776930.87632,0
1634356800000,33.205,33.330,33.020,33.069,253062.12,1634360399999,8389370.32833,17226,124464.04,4127951.46979,0
1634360400000,33.066,33.318,32.931,33.256,228419.17,1634363999999,7575193.19965,17050,115706.16,3838081.41801,0
1634364000000,33.256,33.454,33.136,33.328,207604.00,1634367599999,6918237.27515,16157,92123.91,3070606.61420,0
1634367600000,33.326,33.389,33.086,33.346,167457.19,1634371199999,5566858.26156,14952,74955.56,2492470.28288,0
1634371200000,33.345,33.820,33.235,33.695,300655.35,1634374799999,10096828.86125,22204,144428.49,4850093.93356,0
1634374800000,33.694,33.874,33.661,33.798,233339.43,1634378399999,7881149.78397,16757,113769.89,3842769.65535,0
1634378400000,33.805,34.509,33.672,34.482,512543.56,1634381999999,17490457.86260,32061,264901.02,9041874.09518,0
1634382000000,34.482,34.676,34.174,34.343,356617.96,1634385599999,12254120.38841,25414,152800.24,5253241.78614,0
1634385600000,34.342,34.573,33.400,33.407,606907.20,1634389199999,20604609.91658,35787,242916.63,8256009.49682,0
1634389200000,33.411,34.016,33.327,33.986,363063.13,1634392799999,12245398.19849,22660,169668.32,5723510.33105,0
1634392800000,33.987,34.200,33.709,33.858,282316.61,1634396399999,9583752.18456,17908,134087.00,4552391.27056,0
1634396400000,33.854,34.660,33.666,34.409,445608.77,1634399999999,15236424.00858,28861,219831.48,7521150.40688,0
1634400000000,34.414,34.459,33.856,34.003,300973.72,1634403599999,10261810.66227,18972,136661.83,4661020.86167,0
1634403600000,34.004,34.004,33.521,33.627,337849.59,1634407199999,11373462.61121,21059,160022.92,5387445.17214,0
1634407200000,33.627,33.640,33.320,33.527,301670.29,1634410799999,10095963.61792,16390,137872.75,4615479.88584,0
1634410800000,33.524,33.554,33.245,33.297,156415.29,1634414399999,5226534.60119,12170,74220.49,2481137.51621,0
1634414400000,33.296,33.415,33.020,33.271,224304.71,1634417999999,7445688.95801,16799,97653.78,3242230.20202,0
1634418000000,33.278,33.317,32.968,33.040,123995.20,1634421599999,4112866.83554,9847,56710.81,1882283.56524,0
1634421600000,33.039,33.313,32.916,33.250,168601.87,1634425199999,5577911.70778,13671,80387.47,2660219.15941,0
1634425200000,33.249,33.366,33.099,33.157,103057.05,1634428799999,3425445.50066,9914,51784.26,1721268.92073,0
1634428800000,33.156,33.252,32.564,33.174,399076.99,1634432399999,13130816.65942,25491,175543.58,5779447.28499,0
1634432400000,33.173,33.499,33.136,33.424,194657.23,1634435999999,6489334.88477,17759,102025.43,3401314.36427,0
1634436000000,33.421,33.449,33.184,33.246,98773.35,1634439599999,3290169.04051,12250,47433.56,1580261.06251,0
1634439600000,33.236,33.430,33.209,33.400,112069.00,1634443199999,3736198.41440,13047,55720.62,1857748.43915,0
1634443200000,33.400,33.565,33.272,33.366,130094.78,1634446799999,4350377.84790,12441,62238.28,2081865.92760,0
1634446800000,33.365,33.796,33.358,33.580,259224.57,1634450399999,8715924.89225,19036,121726.39,4092991.15286,0
1634450400000,33.580,33.726,33.434,33.448,157511.38,1634453999999,5288402.95689,12571,69415.91,2331227.78890,0
1634454000000,33.448,33.700,33.400,33.580,177587.19,1634457599999,5956273.60095,13401,77242.35,2590737.24229,0
1634457600000,33.580,34.329,33.567,33.878,475349.51,1634461199999,16164386.17183,34469,227476.60,7734047.05342,0
1634461200000,33.877,33.911,33.530,33.637,247588.47,1634464799999,8357740.42964,18036,99945.00,3374687.46559,0
1634464800000,33.636,33.800,33.500,33.666,206423.41,1634468399999,6946600.67318,14783,91646.81,3085200.55388,0
1634468400000,33.667,33.874,33.368,33.374,172281.55,1634471999999,5790382.75281,11282,69024.97,2320937.68995,0
1634472000000,33.374,33.437,33.050,33.237,230060.17,1634475599999,7642033.95993,15310,113284.92,3763177.77931,0
1634475600000,33.236,33.340,33.090,33.298,176747.34,1634479199999,5872121.59101,11631,81767.46,2717835.87523,0
1634479200000,33.299,33.320,33.015,33.203,123189.33,1634482799999,4083544.84702,9785,57538.92,1907629.00605,0
1634482800000,33.204,33.253,32.700,32.873,258934.40,1634486399999,8518380.87318,18848,117588.33,3868226.55857,0
1634486400000,32.870,33.001,32.797,32.830,125311.10,1634489999999,4119547.40944,10266,57509.74,1890729.80418,0
1634490000000,32.832,33.000,32.746,32.932,117521.95,1634493599999,3864642.90576,8214,57768.21,1899915.06403,0
1634493600000,32.930,33.111,32.856,32.974,88577.00,1634497199999,2920837.15093,8015,40879.46,1348192.11928,0
1634497200000,32.973,33.019,32.293,32.430,280568.38,1634500799999,9128684.34682,18986,93026.62,3029137.54711,0
1634500800000,32.428,32.429,31.104,31.460,892986.52,1634504399999,28281203.18414,55407,380161.10,12037367.39108,0
1634504400000,31.458,32.000,31.345,32.000,295679.25,1634507999999,9357210.66429,21733,166386.03,5265984.47057,0
1634508000000,31.995,32.336,31.961,32.152,324684.44,1634511599999,10441094.16831,20022,157749.51,5072942.39131,0
1634511600000,32.150,32.477,32.086,32.472,191368.49,1634515199999,6180858.41927,14104,97578.99,3151558.40454,0
1634515200000,32.475,32.667,32.170,32.562,260814.96,1634518799999,8460316.99146,17198,121517.01,3943444.56966,0
1634518800000,32.560,32.699,32.447,32.514,198013.12,1634522399999,6456424.81474,11691,99650.14,3249725.11812,0
1634522400000,32.512,32.636,32.340,32.401,132627.23,1634525999999,4304941.94621,11578,60564.05,1966189.15888,0
1634526000000,32.394,32.481,32.026,32.221,127171.90,1634529599999,4103893.75455,10989,45117.82,1457019.14144,0
1634529600000,32.224,32.245,32.005,32.189,142366.28,1634533199999,4573077.66808,11477,67848.94,2179612.86193,0
1634533200000,32.189,32.387,32.179,32.343,117670.87,1634536799999,3799495.34404,10137,64366.63,2078506.98210,0
1634536800000,32.348,32.481,31.856,32.159,261842.74,1634540399999,8414009.99383,16773,115758.63,3721147.52581,0
1634540400000,32.160,32.370,31.951,31.993,217471.56,1634543999999,7005231.78999,17941,100321.46,3232076.58442,0
1634544000000,31.992,32.263,31.900,32.070,220610.99,1634547599999,7079726.64932,17638,100326.01,3220846.74883,0
1634547600000,32.069,32.171,31.500,31.796,348442.67,1634551199999,11117143.16833,22840,148289.06,4732048.87330,0
1634551200000,31.786,31.905,31.439,31.758,296278.47,1634554799999,9391789.33379,24407,138335.19,4386169.97247,0
1634554800000,31.755,31.801,31.258,31.473,296025.11,1634558399999,9330496.24499,20900,137793.25,4344512.35034,0
1634558400000,31.477,31.669,31.222,31.503,294849.08,1634561999999,9274424.14932,18564,142355.91,4478843.09554,0
1634562000000,31.504,32.054,31.077,32.009,428278.93,1634565599999,13527472.74234,28899,197432.14,6239809.20662,0
1634565600000,32.009,32.103,31.633,31.842,264670.83,1634569199999,8443800.60581,16067,128354.39,4095394.48748,0
1634569200000,31.844,31.893,31.469,31.694,182892.43,1634572799999,5786729.95153,12583,88690.22,2806041.55560,0
1634572800000,31.687,31.806,31.235,31.418,230501.06,1634576399999,7262650.19224,15957,106618.86,3361229.47885,0
1634576400000,31.417,31.666,31.311,31.471,130726.77,1634579999999,4119516.16260,10118,68554.11,2160009.47575,0
1634580000000,31.472,31.648,31.410,31.560,105876.90,1634583599999,3337575.81128,8028,52212.74,1645934.45259,0
1634583600000,31.567,31.862,31.276,31.778,203131.51,1634587199999,6414395.94795,14244,104758.41,3308269.38308,0
1634587200000,31.777,32.392,31.619,32.055,317668.23,1634590799999,10192218.71489,22946,163044.01,5230260.69155,0
1634590800000,32.060,32.160,31.906,31.945,135531.89,1634594399999,4338096.57726,12051,65403.08,2093439.14850,0
1634594400000,31.944,31.970,31.629,31.867,178113.24,1634597999999,5657073.99903,12311,85754.52,2723303.71322,0
1634598000000,31.866,31.946,31.769,31.891,124112.36,1634601599999,3955313.51327,8592,58527.11,1865403.51608,0
1634601600000,31.890,31.905,31.469,31.523,220301.02,1634605199999,6973665.52362,16295,98945.35,3132348.41388,0
1634605200000,31.526,32.181,31.513,32.045,233349.62,1634608799999,7443911.21038,18106,129036.85,4117365.57341,0
1634608800000,32.053,32.178,31.964,31.972,148853.67,1634612399999,4774488.14329,12140,67942.57,2180206.24424,0
1634612400000,31.974,32.381,31.861,32.268,234841.14,1634615999999,7549776.58208,18177,119406.74,3839871.18800,0
1634616000000,32.264,32.304,31.931,31.949,166219.68,1634619599999,5334547.19997,13622,76741.57,2462820.56260,0
1634619600000,31.955,32.141,31.841,31.997,145807.58,1634623199999,4665024.05562,10678,70826.06,2266459.81152,0
1634623200000,31.993,32.093,31.662,31.745,232867.72,1634626799999,7418743.14300,13608,108466.96,3457426.68999,0
1634626800000,31.747,31.954,31.626,31.938,135822.80,1634630399999,4314820.03186,10730,71189.45,2261900.75121,0
1634630400000,31.936,32.114,31.609,32.093,233828.78,1634633999999,7445323.44555,15029,101949.38,3246672.99049,0
1634634000000,32.085,33.008,31.898,32.886,588205.00,1634637599999,19092016.51018,34062,280704.50,9113383.55686,0
1634637600000,32.885,33.921,32.816,33.660,1439599.12,1634641199999,48105900.00345,81298,699483.24,23364708.08068,0
1634641200000,33.662,34.378,33.420,33.976,1419504.44,1634644799999,48278366.18436,76605,652181.77,22179220.19121,0
1634644800000,33.983,34.215,33.480,33.741,994611.62,1634648399999,33617083.45404,50040,491915.65,16631853.76545,0
1634648400000,33.740,33.795,33.213,33.574,1038879.82,1634651999999,34796025.13531,51475,525257.78,17597095.03585,0
1634652000000,33.571,34.679,33.230,34.340,1567932.86,1634655599999,53267704.41805,82230,779560.71,26491014.85631,0
1634655600000,34.333,34.937,34.141,34.149,1841303.74,1634659199999,63665323.14220,87758,882251.05,30516760.17746,0
1634659200000,34.149,34.800,33.550,33.694,1727587.81,1634662799999,58864100.01228,78775,855818.20,29162979.66414,0
1634662800000,33.700,34.091,33.575,33.892,496321.61,1634666399999,16805121.87106,33310,241097.11,8164883.26944,0
1634666400000,33.892,34.298,33.755,33.827,515532.89,1634669999999,17531440.50522,32404,253863.91,8636827.75845,0
1634670000000,33.826,34.221,33.676,34.120,500855.26,1634673599999,16996540.72332,29903,247959.44,8416235.66707,0
1634673600000,34.119,34.122,33.708,34.032,366621.35,1634677199999,12423039.99990,23147,177921.60,6030290.68257,0
1634677200000,34.032,35.234,33.902,34.983,1093740.51,1634680799999,38045050.73443,60599,585359.93,20370806.64743,0
1634680800000,34.984,35.361,34.786,34.966,725467.81,1634684399999,25445175.99402,41797,340709.73,11953773.27857,0
1634684400000,34.967,35.200,34.710,35.035,637058.39,1634687999999,22239744.85044,32490,305006.25,10650146.88616,0
1634688000000,35.022,35.046,34.451,34.580,500239.99,1634691599999,17339465.14011,28216,227337.94,7880081.07445,0
1634691600000,34.579,34.584,34.061,34.072,414984.96,1634695199999,14246483.39076,29036,174766.55,6001274.45676,0
1634695200000,34.071,34.312,33.844,33.899,456900.38,1634698799999,15563298.47503,27533,209307.96,7131999.20695,0
1634698800000,33.898,34.011,33.638,33.647,372616.05,1634702399999,12606939.12426,22979,166170.51,5623136.38471,0
1634702400000,33.647,33.945,33.528,33.861,371779.62,1634705999999,12560630.41919,22316,189491.50,6403602.10239,0
1634706000000,33.861,33.880,33.545,33.725,274930.56,1634709599999,9272336.64866,18725,132270.74,4461828.64998,0
1634709600000,33.725,33.833,33.571,33.819,247809.49,1634713199999,8353682.10281,17802,124105.10,4184095.79822,0
1634713200000,33.819,33.884,33.667,33.797,247354.99,1634716799999,8348851.92142,14889,123044.93,4153379.30139,0
1634716800000,33.796,34.373,33.736,34.166,883653.39,1634720399999,30146719.11134,42365,481911.78,16441002.56006,0
1634720400000,34.169,34.263,33.900,34.015,360498.55,1634723999999,12277311.55269,20811,164261.67,5595947.97917,0
1634724000000,34.015,34.041,33.791,33.842,286475.65,1634727599999,9721654.58535,16813,135255.17,4591337.73254,0
1634727600000,33.841,34.156,33.780,34.113,296447.15,1634731199999,10078255.74924,18712,152223.78,5175796.08471,0
1634731200000,34.114,34.397,34.110,34.301,448511.30,1634734799999,15370060.27251,28302,199954.95,6852348.14193,0
1634734800000,34.303,34.681,34.225,34.597,730794.96,1634738399999,25161174.46430,41459,357533.02,12310031.37618,0
1634738400000,34.597,34.860,34.389,34.618,816803.07,1634741999999,28310576.08367,48043,359987.42,12478715.75008,0
1634742000000,34.619,35.426,34.327,35.384,845997.63,1634745599999,29420455.89176,51647,419763.89,14607201.38398,0
1634745600000,35.384,36.450,35.244,36.340,1419870.86,1634749199999,51001683.16213,86436,701983.18,25214873.30208,0
1634749200000,36.335,36.635,35.800,36.148,816287.09,1634752799999,29467118.54579,49365,373487.39,13486920.97733,0
1634752800000,36.147,36.590,36.048,36.423,468613.30,1634756399999,17037392.69250,35947,227332.56,8263190.20428,0
1634756400000,36.422,36.939,36.277,36.695,540953.53,1634759999999,19799255.88158,42480,264574.49,9685731.45523,0
1634760000000,36.689,36.865,36.012,36.424,727123.11,1634763599999,26422532.31607,49300,307325.53,11174495.01099,0
1634763600000,36.425,36.479,36.050,36.400,373888.16,1634767199999,13569339.50299,30303,163799.61,5946189.58722,0
1634767200000,36.399,36.554,35.867,36.038,365896.16,1634770799999,13249469.55872,28071,152529.44,5526922.30986,0
1634770800000,36.037,36.264,35.840,35.976,294156.35,1634774399999,10602357.31540,23793,134411.53,4845888.06376,0
1634774400000,35.977,36.900,35.833,36.365,655297.38,1634777999999,23828802.63114,42192,307244.34,11177875.04981,0
1634778000000,36.365,36.730,35.535,35.758,612284.67,1634781599999,22232354.59707,38378,272761.01,9913537.77173,0
1634781600000,35.764,35.994,35.320,35.973,670959.74,1634785199999,23945043.31316,44503,338320.96,12079296.48104,0
1634785200000,35.971,36.010,35.521,35.903,319585.83,1634788799999,11439004.20536,24060,136908.29,4900284.44290,0
1634788800000,35.901,35.948,35.400,35.669,259558.54,1634792399999,9251951.86084,22908,106188.92,3785833.53476,0
1634792400000,35.668,35.934,35.557,35.597,237109.05,1634795999999,8468476.55468,19090,112235.89,4009611.79829,0
1634796000000,35.596,35.786,35.151,35.371,463562.32,1634799599999,16419786.53778,29877,211369.71,7488955.01175,0
1634799600000,35.371,35.884,35.156,35.607,414630.96,1634803199999,14745742.13256,27747,200985.11,7149283.16526,0
1634803200000,35.599,36.024,35.592,35.972,370999.65,1634806799999,13293263.69906,24258,193390.06,6929693.74631,0
1634806800000,35.973,36.225,35.770,35.966,532846.62,1634810399999,19176358.77410,30775,237778.44,8559665.35903,0
1634810400000,35.965,36.407,35.813,36.252,542639.57,1634813999999,19627363.07972,34003,272819.89,9868908.73283,0
1634814000000,36.252,36.516,35.001,35.317,1034033.94,1634817599999,36992653.73674,60285,438814.91,15708703.73431,0
1634817600000,35.314,35.476,34.670,35.453,739767.19,1634821199999,26011315.45900,46311,338120.42,11903080.98221,0
1634821200000,35.452,35.890,35.314,35.489,511300.93,1634824799999,18225341.27254,33772,225835.13,8049520.16804,0
1634824800000,35.488,35.655,34.500,34.590,866781.38,1634828399999,30275292.78228,52303,394113.32,13765988.37484,0
1634828400000,34.594,34.892,33.801,34.762,1009060.06,1634831999999,34756547.30384,60566,472230.56,16278509.82547,0
1634832000000,34.760,35.225,34.524,34.616,509819.54,1634835599999,17789358.47138,33507,240383.87,8392620.99730,0
1634835600000,34.612,34.988,34.550,34.594,276282.25,1634839199999,9599277.72771,22348,140653.49,4888942.76836,0
1634839200000,34.597,35.170,34.575,35.035,340503.08,1634842799999,11902289.35130,26479,169503.20,5924764.84197,0
1634842800000,35.036,35.335,34.620,34.712,352603.98,1634846399999,12363672.42892,27557,171502.83,6015175.76404,0
1634846400000,34.708,34.778,34.292,34.426,424909.66,1634849999999,14647112.68636,33011,202463.24,6980897.12897,0
1634850000000,34.426,34.773,34.304,34.536,223867.41,1634853599999,7737760.39660,21895,89905.14,3107824.00862,0
1634853600000,34.537,34.805,34.320,34.341,215830.17,1634857199999,7462674.49930,21611,112582.64,3893433.96165,0
1634857200000,34.337,34.746,34.328,34.381,259685.26,1634860799999,8964032.63182,21914,131009.36,4522113.82190,0
1634860800000,34.387,34.636,34.151,34.610,502634.78,1634864399999,17288588.95993,34694,238468.98,8204943.95775,0
1634864400000,34.608,34.981,34.454,34.454,326170.74,1634867999999,11335923.03922,26894,161229.39,5605014.07930,0
1634868000000,34.453,34.760,34.356,34.487,264784.08,1634871599999,9141248.30257,21695,133855.96,4621638.60159,0
1634871600000,34.487,35.389,34.487,35.268,421444.16,1634875199999,14762165.54282,35200,226551.63,7935398.07591,0
1634875200000,35.268,35.275,34.746,34.887,307814.77,1634878799999,10769753.61748,24305,136609.84,4780572.26384,0
1634878800000,34.888,35.449,34.804,35.413,377981.96,1634882399999,13246657.15450,27832,185242.04,6491370.64605,0
1634882400000,35.411,35.784,34.963,35.549,693778.41,1634885999999,24558756.66046,47224,314982.00,11154781.76707,0
1634886000000,35.549,35.645,35.100,35.217,429485.54,1634889599999,15208473.41361,29664,200856.13,7115994.17749,0
1634889600000,35.218,35.359,34.853,35.133,465901.93,1634893199999,16349772.18882,37175,219476.02,7705663.49397,0
1634893200000,35.134,35.493,35.020,35.240,353332.57,1634896799999,12455478.28346,28658,152129.73,5364218.04224,0
1634896800000,35.240,35.567,34.929,35.246,382498.78,1634900399999,13478384.34484,31354,175613.80,6189870.33538,0
1634900400000,35.246,35.384,34.943,35.358,342892.86,1634903999999,12041004.64098,26378,161580.28,5674870.48617,0
1634904000000,35.358,36.031,35.347,35.710,908128.71,1634907599999,32462170.35146,61261,434304.09,15525364.50094,0
1634907600000,35.710,36.226,35.069,35.150,886556.86,1634911199999,31653758.33215,59460,384913.88,13763079.97898,0
1634911200000,35.143,35.222,34.300,34.636,1291396.19,1634914799999,44863281.67618,77798,622205.75,21626119.36253,0
1634914800000,34.635,35.129,34.410,34.512,713836.49,1634918399999,24802546.52400,48427,328727.49,11424653.25360,0
1634918400000,34.512,34.537,33.676,34.265,907117.65,1634921999999,31026681.79543,58134,400139.53,13693874.76206,0
1634922000000,34.265,34.433,33.901,33.905,314460.93,1634925599999,10722754.72297,25770,151069.66,5151378.59539,0
1634925600000,33.903,34.480,33.844,34.310,430621.93,1634929199999,14708642.71906,29439,229862.72,7853031.99486,0
1634929200000,34.310,34.350,33.945,34.255,285847.29,1634932799999,9766593.73825,19971,138811.21,4743958.09834,0
1634932800000,34.258,34.611,34.083,34.266,290442.38,1634936399999,9981546.20984,21187,145172.92,4989433.89886,0
1634936400000,34.267,34.403,33.651,33.775,311193.36,1634939999999,10576737.04215,20429,127834.97,4346870.38454,0
1634940000000,33.775,34.220,33.739,34.146,235508.99,1634943599999,8000502.71543,17720,108373.37,3681983.82834,0
1634943600000,34.149,34.277,34.024,34.109,208925.03,1634947199999,7135219.05700,14833,97699.64,3336877.66494,0
1634947200000,34.106,34.444,33.816,34.439,323068.74,1634950799999,11033581.66058,24634,164310.39,5611262.31453,0
1634950800000,34.437,34.441,34.080,34.225,183034.78,1634954399999,6267543.35892,13977,86395.38,2958701.43583,0
1634954400000,34.231,34.437,34.151,34.278,181764.43,1634957999999,6229957.40158,16063,91353.48,3131042.77860,0
1634958000000,34.278,34.388,34.126,34.325,183955.33,1634961599999,6306865.49983,16470,94913.02,3254076.39262,0
1634961600000,34.326,34.766,34.237,34.627,473421.92,1634965199999,16363260.02758,33699,261747.40,9048581.49421,0
1634965200000,34.624,34.810,34.412,34.487,401791.56,1634968799999,13911988.10093,26864,148996.53,5159801.70896,0
1634968800000,34.485,34.961,34.201,34.894,486840.33,1634972399999,16870349.10486,32086,241519.30,8370993.48240,0
1634972400000,34.891,35.459,34.750,35.122,593901.23,1634975999999,20850639.43316,46421,281644.76,9888132.68408,0
1634976000000,35.119,36.244,35.078,36.238,1285978.18,1634979599999,46046283.14759,77393,644641.97,23070180.11330,0
1634979600000,36.239,36.243,35.574,35.702,895312.10,1634983199999,32083775.83700,49900,382687.27,13716045.99426,0
1634983200000,35.702,35.860,35.031,35.059,591462.77,1634986799999,20963930.72862,38153,239317.70,8487368.26261,0
1634986800000,35.056,35.821,34.763,35.642,784308.24,1634990399999,27764815.97262,53050,377340.27,13356553.59269,0
1634990400000,35.642,36.379,35.550,36.203,881812.73,1634993999999,31803605.40180,56405,438919.29,15827866.73165,0
1634994000000,36.206,36.246,35.825,35.891,405093.13,1634997599999,14581500.05675,26113,175735.03,6325847.77950,0
1634997600000,35.891,36.179,35.643,36.053,358340.94,1635001199999,12866993.54062,28914,165970.93,5960963.89228,0
1635001200000,36.051,36.827,35.923,36.826,997802.98,1635004799999,36343385.05164,71056,496474.24,18089848.80219,0
1635004800000,36.826,37.225,36.408,36.447,1331473.36,1635008399999,49049542.20311,82096,639677.39,23572346.63275,0
1635008400000,36.446,36.558,36.047,36.133,578631.91,1635011999999,21008025.51499,36666,262889.52,9547546.98331,0
1635012000000,36.138,36.565,35.790,35.998,531873.53,1635015599999,19222121.44274,36969,251134.57,9084516.80145,0
1635015600000,35.998,36.036,35.666,35.689,305309.77,1635019199999,10932045.35589,26700,134484.09,4817203.16052,0
1635019200000,35.688,35.840,35.439,35.742,315359.68,1635022799999,11250902.52530,23599,134196.22,4789393.97999,0
1635022800000,35.743,36.066,35.601,35.639,264434.34,1635026399999,9462874.75231,22101,137128.86,4908337.35119,0
1635026400000,35.639,35.963,35.590,35.637,202970.87,1635029999999,7258666.45938,20811,107645.55,3851496.55759,0
1635030000000,35.637,35.801,35.459,35.737,255141.53,1635033599999,9094526.55193,21493,103144.21,3677543.23730,0
1635033600000,35.737,36.066,35.592,35.643,356750.54,1635037199999,12787173.19950,26124,177955.08,6379364.71362,0
1635037200000,35.642,35.904,35.585,35.752,177098.26,1635040799999,6328617.21584,16633,89808.23,3209485.82750,0
1635040800000,35.751,35.831,35.502,35.622,181384.84,1635044399999,6467439.67646,16751,83926.22,2993200.55412,0
1635044400000,35.619,35.731,35.320,35.416,266830.55,1635047999999,9474066.38948,19677,117875.28,4186691.99368,0
1635048000000,35.416,35.448,35.248,35.342,232452.14,1635051599999,8211984.18487,20139,103501.46,3657120.74374,0
1635051600000,35.340,35.535,35.086,35.178,276676.05,1635055199999,9776055.70888,18097,111617.55,3948060.72518,0
1635055200000,35.183,35.309,35.000,35.090,256586.43,1635058799999,9019594.57820,19821,113035.20,3974371.79134,0
1635058800000,35.090,35.397,35.032,35.296,204076.72,1635062399999,7193892.66327,16997,105633.01,3724670.58015,0
1635062400000,35.296,35.309,35.024,35.112,216474.33,1635065999999,7611587.00920,17296,103665.71,3644877.54744,0
1635066000000,35.113,35.609,35.074,35.213,345300.77,1635069599999,12214783.06292,22990,169287.09,5990090.68433,0
1635069600000,35.219,35.336,35.123,35.150,184215.07,1635073199999,6488751.54290,14188,93110.21,3280075.91207,0
1635073200000,35.147,35.195,34.533,34.655,598213.23,1635076799999,20831043.48666,36868,246346.15,8576070.00462,0
1635076800000,34.656,34.799,34.283,34.583,626642.56,1635080399999,21640858.74792,42343,278433.27,9619140.21513,0
1635080400000,34.585,34.870,34.460,34.633,291307.77,1635083999999,10099046.37995,23491,148722.82,5156269.44693,0
1635084000000,34.635,34.719,34.436,34.520,191633.09,1635087599999,6620309.61468,17987,86472.62,2987419.95615,0
1635087600000,34.520,34.600,34.008,34.186,545790.92,1635091199999,18720013.24039,37895,251653.02,8634157.33340,0
1635091200000,34.190,34.444,33.802,34.350,466599.65,1635094799999,15927702.47949,33834,213111.03,7279379.74870,0
1635094800000,34.345,34.555,34.237,34.343,225648.09,1635098399999,7761917.61666,17542,130003.45,4472469.10434,0
1635098400000,34.342,34.342,33.500,33.800,433569.25,1635101999999,14659097.39076,31987,177289.55,5997780.22329,0
1635102000000,33.800,34.336,33.758,34.229,272254.66,1635105599999,9270508.45520,19548,139887.44,4763836.41436,0
1635105600000,34.230,34.472,34.054,34.300,348834.50,1635109199999,11958616.16741,22986,188189.82,6453456.41225,0
1635109200000,34.300,34.447,34.220,34.309,239954.40,1635112799999,8240960.93498,17272,114337.92,3926959.98718,0
1635112800000,34.310,34.438,34.127,34.324,196363.99,1635116399999,6732929.26315,16888,92702.80,3179471.81721,0
1635116400000,34.323,34.492,34.181,34.288,176026.41,1635119999999,6044461.99654,16608,92411.92,3174741.50849,0
1635120000000,34.288,34.581,34.187,34.536,235593.29,1635123599999,8106443.22348,19303,126361.32,4348404.19646,0
1635123600000,34.533,34.669,34.452,34.590,257605.91,1635127199999,8910372.73883,17646,134183.72,4642486.48801,0
1635127200000,34.596,34.667,34.450,34.648,169661.35,1635130799999,5860943.40993,14306,79900.99,2760479.24167,0
1635130800000,34.649,34.735,34.573,34.677,162751.52,1635134399999,5641646.26546,14714,74639.15,2587604.40628,0
1635134400000,34.675,34.911,34.637,34.889,237760.12,1635137999999,8269065.54134,20012,129893.41,4518503.11387,0
1635138000000,34.889,34.982,34.721,34.796,232269.87,1635141599999,8099706.05730,18013,105252.56,3671673.55805,0
1635141600000,34.797,35.040,34.792,34.918,182983.72,1635145199999,6392344.62006,16194,89097.87,3112474.41976,0
1635145200000,34.919,35.043,34.753,34.776,300684.83,1635148799999,10501343.42151,20436,117364.95,4100486.43746,0
1635148800000,34.778,34.955,34.584,34.843,305185.50,1635152399999,10628913.78377,24387,125976.76,4388516.76697,0
1635152400000,34.845,35.309,34.833,35.270,317123.53,1635155999999,11137472.27319,26067,144684.76,5082314.38420,0
1635156000000,35.267,35.267,34.767,35.080,300789.65,1635159599999,10522144.91330,25732,113182.94,3960974.77845,0
1635159600000,35.081,35.213,34.863,35.064,212087.91,1635163199999,7436165.77770,17301,92680.84,3250049.75697,0
1635163200000,35.064,35.228,34.822,34.844,245088.11,1635166799999,8575140.32792,18839,106655.63,3732751.89121,0
1635166800000,34.846,35.391,34.703,35.290,395318.91,1635170399999,13846051.36882,29550,182073.94,6378972.75402,0
1635170400000,35.283,35.359,34.930,35.139,315414.91,1635173999999,11072105.35344,23423,138316.66,4856078.43409,0
1635174000000,35.136,35.580,35.020,35.524,421871.81,1635177599999,14909355.36594,32281,206164.76,7285343.18936,0
1635177600000,35.523,35.609,35.176,35.376,400310.16,1635181199999,14160198.48060,28269,187269.77,6624433.31315,0
1635181200000,35.381,35.452,34.936,35.207,325833.28,1635184799999,11447046.97591,24427,127222.09,4470062.13816,0
1635184800000,35.203,35.325,34.946,35.312,209209.52,1635188399999,7350387.37747,17541,84753.43,2979673.79496,0
1635188400000,35.313,35.506,35.085,35.135,284792.64,1635191999999,10060199.37708,20110,137225.69,4848510.50241,0
1635192000000,35.133,35.360,35.017,35.263,203894.94,1635195599999,7171028.35203,16282,96673.73,3401459.59890,0
1635195600000,35.268,35.484,35.169,35.230,215774.41,1635199199999,7624353.69930,15678,90018.92,3182136.09350,0
1635199200000,35.231,35.532,35.231,35.463,157437.41,1635202799999,5568297.61852,15185,79040.83,2794866.34623,0
1635202800000,35.467,35.502,35.220,35.358,131948.15,1635206399999,4662726.14592,14847,57782.65,2041849.77047,0
1635206400000,35.358,36.471,35.100,36.343,713899.66,1635209999999,25570484.60628,56165,351016.87,12579471.27910,0
1635210000000,36.340,36.595,35.809,35.841,518110.28,1635213599999,18730845.83321,37244,217876.48,7881481.37999,0
1635213600000,35.840,36.400,35.829,36.359,330880.92,1635217199999,11960428.08186,26579,153342.62,5542217.82250,0
1635217200000,36.362,36.519,35.921,36.171,354345.54,1635220799999,12837933.98255,26661,152961.11,5544137.53495,0
1635220800000,36.171,36.422,35.870,36.188,415692.14,1635224399999,15030608.50639,30848,189599.29,6857833.99915,0
1635224400000,36.189,36.729,36.189,36.324,534842.04,1635227999999,19531322.43324,38165,256083.83,9351474.67570,0
1635228000000,36.331,36.395,36.031,36.056,392445.27,1635231599999,14203074.49347,27363,164681.07,5960440.25232,0
1635231600000,36.060,36.347,35.996,36.259,271901.87,1635235199999,9824643.67104,21843,119873.63,4331603.39730,0
1635235200000,36.258,36.951,36.258,36.576,539923.91,1635238799999,19787243.54783,41028,248352.99,9102119.56373,0
1635238800000,36.577,37.100,36.550,36.746,483842.31,1635242399999,17817525.37906,36273,247193.71,9103965.58603,0
1635242400000,36.745,37.583,36.700,37.520,508219.28,1635245999999,18816436.14006,40598,274353.48,10160832.81441,0
1635246000000,37.524,38.649,37.232,38.321,1819686.67,1635249599999,69320418.25233,117725,907056.35,34561526.52633,0
1635249600000,38.319,39.480,37.610,38.845,2116889.41,1635253199999,81613101.29932,136287,1020819.30,39382820.13497,0
1635253200000,38.844,39.460,38.550,38.908,1244223.91,1635256799999,48549922.14065,87243,603839.86,23575376.07571,0
1635256800000,38.909,40.488,38.133,39.847,3117057.58,1635260399999,123282692.30482,194331,1522975.68,60313407.30494,0
1635260400000,39.843,40.798,39.640,40.781,2168933.00,1635263999999,87133687.52664,131747,1105851.06,44443054.14318,0
1635264000000,40.780,41.994,40.446,40.995,3393874.44,1635267599999,140299257.74519,196398,1685253.84,69692201.61392,0
1635267600000,40.991,41.383,40.519,41.241,1197469.81,1635271199999,49015216.12671,72253,598520.71,24510111.45513,0
1635271200000,41.232,41.297,40.335,41.075,1344802.46,1635274799999,54960269.16305,81960,647671.88,26485587.71894,0
1635274800000,41.075,41.405,40.464,40.633,722078.08,1635278399999,29556301.38298,53985,333284.60,13641838.36111,0
1635278400000,40.633,41.316,40.468,41.235,641065.22,1635281999999,26239732.45824,52856,319358.61,13071433.29964,0
1635282000000,41.232,41.600,39.348,39.786,1438342.08,1635285599999,58483123.28910,96260,642046.94,26141405.93666,0
1635285600000,39.780,40.190,38.850,39.439,1702908.13,1635289199999,67272374.04892,113415,820344.65,32430541.96197,0
1635289200000,39.440,43.300,39.373,42.997,3360853.65,1635292799999,141218524.36690,210782,1784912.79,75004631.88372,0
1635292800000,42.996,43.344,41.300,41.454,2486646.74,1635296399999,104825171.00193,136339,1188783.87,50147566.19534,0
1635296400000,41.451,41.550,40.700,40.753,943154.39,1635299999999,38815668.70721,59885,438564.40,18058745.95814,0
1635300000000,40.750,41.046,40.552,40.674,657841.76,1635303599999,26823140.53461,43955,333999.13,13621504.45462,0
1635303600000,40.663,41.700,40.628,40.723,857337.10,1635307199999,35269848.40038,54939,473562.98,19489970.63421,0
1635307200000,40.724,41.400,40.340,40.747,925588.86,1635310799999,37903677.09544,64088,420095.64,17220218.99897,0
1635310800000,40.747,41.341,40.661,40.794,622521.22,1635314399999,25526756.81973,42615,293973.59,12059402.14983,0
1635314400000,40.796,41.052,39.418,39.616,1075065.74,1635317999999,43032806.36070,68587,423042.99,16931873.20421,0
1635318000000,39.616,39.719,38.775,38.934,1016444.89,1635321599999,39856189.85528,68154,454747.79,17841171.83329,0
1635321600000,38.932,38.965,34.083,38.097,4107752.34,1635325199999,153315138.28944,256939,1867832.43,69811946.95303,0
1635325200000,38.095,38.326,36.400,37.521,1733786.84,1635328799999,64802954.95693,109918,832759.99,31140917.09958,0
1635328800000,37.524,38.014,36.560,37.625,1262899.06,1635332399999,47100506.36907,78486,615514.58,22958721.07365,0
1635332400000,37.625,38.498,37.023,37.134,1232043.32,1635335999999,46542465.28979,75186,587965.39,22230175.85283,0
1635336000000,37.130,37.800,36.987,37.490,866511.63,1635339599999,32415288.29087,56838,446798.18,16714407.91774,0
1635339600000,37.487,38.393,37.126,37.442,919998.75,1635343199999,34778083.82662,61759,446281.61,16875844.37962,0
1635343200000,37.441,38.098,36.515,38.061,1119448.98,1635346799999,41813724.22791,73966,525925.68,19662122.74284,0
1635346800000,38.065,38.526,37.309,37.433,993837.01,1635350399999,37667854.57793,69271,459861.10,17433811.70491,0
1635350400000,37.441,37.997,37.010,37.840,862842.54,1635353999999,32409354.39068,62576,433564.03,16285177.54128,0
1635354000000,37.839,38.321,37.526,37.793,558118.46,1635357599999,21209339.41026,42785,271832.17,10330217.69396,0
1635357600000,37.794,38.977,37.794,38.084,859323.01,1635361199999,32960967.60988,60350,448303.92,17196801.88689,0
1635361200000,38.088,38.404,36.823,38.224,865294.38,1635364799999,32474584.61722,66043,407258.73,15288435.05638,0
1635364800000,38.225,38.636,37.840,38.419,607102.18,1635368399999,23236706.81328,49958,294638.18,11277539.50899,0
1635368400000,38.422,38.783,38.000,38.023,375122.94,1635371999999,14384232.20321,28761,183794.66,7051754.53284,0
1635372000000,38.022,38.132,37.134,37.542,525733.63,1635375599999,19725285.62967,37851,229822.72,8621778.42715,0
1635375600000,37.542,37.733,36.677,36.805,519014.58,1635379199999,19260369.45210,38006,229984.93,8538992.72465,0
1635379200000,36.810,37.420,36.192,36.280,547062.82,1635382799999,20161199.60278,44680,239859.75,8847123.91770,0
1635382800000,36.280,37.670,36.101,37.427,513411.50,1635386399999,18997002.75156,45697,264183.32,9771599.45355,0
1635386400000,37.430,38.343,37.008,37.863,534682.73,1635389999999,20143796.07452,45573,261012.33,9835132.93535,0
1635390000000,37.864,39.108,37.657,38.725,771742.87,1635393599999,29630821.06075,58185,398953.78,15329163.69545,0
1635393600000,38.725,39.004,38.370,38.940,833514.08,1635397199999,32240176.51077,50946,408681.73,15812783.20272,0
1635397200000,38.941,40.437,38.904,40.169,1048955.29,1635400799999,41688341.32839,80138,538693.60,21404320.72788,0
1635400800000,40.169,40.218,38.760,38.975,925923.62,1635404399999,36315182.56153,66369,414175.49,16240214.05486,0
1635404400000,38.975,39.135,38.430,38.816,481136.30,1635407999999,18651230.99664,34096,207056.93,8028178.54057,0
1635408000000,38.819,40.709,38.811,40.288,921490.29,1635411599999,36709603.86407,71592,469069.02,18688159.65825,0
1635411600000,40.290,40.338,39.070,39.647,760861.15,1635415199999,30154884.43065,52620,347454.08,13771653.57511,0
1635415200000,39.647,40.090,39.315,39.435,489272.41,1635418799999,19428729.18644,40044,229159.32,9102107.97116,0
1635418800000,39.434,39.636,39.039,39.517,398440.45,1635422399999,15659265.30206,31433,190268.12,7479706.19903,0
1635422400000,39.514,39.831,39.234,39.642,316809.26,1635425999999,12540588.48445,27940,148359.93,5873662.40355,0
1635426000000,39.644,39.770,39.102,39.265,441661.51,1635429599999,17408190.41763,36490,213011.33,8397850.82380,0
1635429600000,39.261,39.382,38.800,39.281,516888.00,1635433199999,20215837.68150,35784,217376.06,8504175.59114,0
1635433200000,39.279,39.633,38.725,38.881,427586.36,1635436799999,16767222.31604,35684,202638.31,7951583.33522,0
1635436800000,38.875,39.299,38.794,38.871,334448.32,1635440399999,13055421.68225,27692,165630.91,6465211.69573,0
1635440400000,38.871,39.370,38.850,39.110,312507.22,1635443999999,12207513.60344,31312,152866.97,5972451.23993,0
1635444000000,39.114,39.570,37.000,38.229,1131860.71,1635447599999,43454592.28980,83624,484308.31,18621814.53568,0
1635447600000,38.229,38.528,37.756,38.392,557313.00,1635451199999,21281902.98375,41770,269738.72,10304235.04592,0
1635451200000,38.393,39.175,38.262,38.516,614111.33,1635454799999,23776232.19586,47355,296579.19,11482859.53512,0
1635454800000,38.520,38.529,37.940,38.205,327899.82,1635458399999,12536368.79280,29416,149722.23,5725904.99858,0
1635458400000,38.206,38.489,38.008,38.309,254869.44,1635461999999,9744899.24745,25134,116927.17,4471532.94664,0
1635462000000,38.312,38.432,37.986,38.049,289295.48,1635465599999,11045175.20772,22890,130376.75,4979136.62133,0
1635465600000,38.056,39.235,38.041,38.955,637210.27,1635469199999,24725943.17519,53580,323500.89,12551257.44420,0
1635469200000,38.950,39.073,38.600,38.660,471104.12,1635472799999,18292461.61185,39260,219920.25,8542727.09552,0
1635472800000,38.658,38.789,38.160,38.404,402320.25,1635476399999,15474503.37312,35145,165286.06,6359455.84133,0
1635476400000,38.403,38.695,38.369,38.670,234833.68,1635479999999,9047834.33868,22958,111616.88,4301225.77367,0
1635480000000,38.668,39.431,38.563,38.888,462868.58,1635483599999,18077990.10986,39633,219509.48,8574577.49983,0
1635483600000,38.881,39.034,38.152,38.334,458720.89,1635487199999,17688197.22871,36722,206155.58,7951999.53382,0
1635487200000,38.334,38.955,38.156,38.785,281487.14,1635490799999,10857813.32951,25054,140688.21,5427481.17466,0
1635490800000,38.784,38.888,38.017,38.194,365574.03,1635494399999,14014961.75950,29964,154972.00,5941617.06644,0
1635494400000,38.201,38.541,38.015,38.481,335513.77,1635497999999,12863715.87062,28073,162458.96,6230493.09915,0
1635498000000,38.480,38.665,38.082,38.193,286546.73,1635501599999,11002819.24714,23100,127486.52,4896163.62644,0
1635501600000,38.194,39.417,38.194,39.080,875536.10,1635505199999,34118121.64113,56031,439262.97,17108051.75047,0
1635505200000,39.080,39.178,38.540,38.899,413313.91,1635508799999,16058774.96115,36765,183500.23,7130255.13043,0
1635508800000,38.903,39.815,38.792,39.530,626228.01,1635512399999,24697996.67250,53442,314962.67,12421616.83987,0
1635512400000,39.527,40.900,39.385,40.659,726227.74,1635515999999,29174998.86551,62136,365663.98,14691601.18564,0
1635516000000,40.659,41.030,39.921,40.987,909726.38,1635519599999,36795013.07002,69428,438871.98,17756986.61708,0
1635519600000,40.987,41.045,40.368,40.762,717970.47,1635523199999,29234696.24742,53685,346631.86,14117866.59463,0
1635523200000,40.763,40.894,40.378,40.417,473625.00,1635526799999,19237657.88729,34762,213670.38,8678876.55714,0
1635526800000,40.414,40.660,40.146,40.233,333918.09,1635530399999,13498768.36288,28364,150251.83,6076181.98468,0
1635530400000,40.232,40.552,39.821,39.905,314256.51,1635533999999,12623919.15627,30732,130152.49,5232483.76712,0
1635534000000,39.912,40.079,39.610,39.656,293168.77,1635537599999,11690635.68481,28228,135388.09,5400799.86908,0
1635537600000,39.650,39.764,39.286,39.347,346983.07,1635541199999,13711603.37291,31372,147909.75,5846462.49973,0
1635541200000,39.348,39.471,39.130,39.189,174068.69,1635544799999,6836817.16469,16868,82594.99,3245091.77478,0
1635544800000,39.187,39.362,39.106,39.171,262768.74,1635548399999,10298491.50624,19610,139659.50,5474523.64155,0
1635548400000,39.175,39.586,39.070,39.572,217529.37,1635551999999,8535552.57359,19313,116544.28,4573800.82244,0
1635552000000,39.569,39.588,38.931,38.949,331076.33,1635555599999,12963540.48566,28367,131779.81,5160279.80211,0
1635555600000,38.950,39.054,38.549,38.595,275280.49,1635559199999,10685034.57176,25384,117903.01,4578614.30919,0
1635559200000,38.589,38.620,38.281,38.328,388913.30,1635562799999,14940636.49081,26972,188959.54,7260302.84505,0
1635562800000,38.323,38.426,38.093,38.174,261248.03,1635566399999,9987342.03888,22725,116968.11,4472468.47089,0
1635566400000,38.174,38.356,38.053,38.138,273666.51,1635569999999,10449685.31622,18095,142885.58,5457794.29331,0
1635570000000,38.135,38.465,38.060,38.395,216679.07,1635573599999,8301236.38973,17292,115062.82,4409070.80456,0
1635573600000,38.394,38.506,38.202,38.385,146030.87,1635577199999,5600727.40492,13883,81299.73,3118567.81183,0
1635577200000,38.385,38.709,38.255,38.331,269825.48,1635580799999,10387029.88931,22003,121572.49,4680793.30317,0
1635580800000,38.332,38.467,38.100,38.260,184480.37,1635584399999,7066019.43076,18723,90435.29,3465055.20936,0
1635584400000,38.266,38.598,38.077,38.358,168031.64,1635587999999,6451362.33330,17122,75108.85,2884539.04979,0
1635588000000,38.355,38.500,38.088,38.459,192215.03,1635591599999,7362589.84872,19361,88010.58,3371997.72862,0
1635591600000,38.454,38.459,38.224,38.359,158043.35,1635595199999,6059244.84686,17484,69484.14,2664220.99068,0
1635595200000,38.359,38.360,37.505,37.946,562138.74,1635598799999,21308982.88852,37299,218134.36,8269348.87019,0
1635598800000,37.947,38.111,37.500,37.956,430385.21,1635602399999,16261691.17709,34310,199455.32,7539203.40197,0
1635602400000,37.955,38.039,37.037,37.438,613704.91,1635605999999,22970531.33699,44521,281619.31,10540647.75469,0
1635606000000,37.439,37.759,37.388,37.678,213597.33,1635609599999,8033784.03501,20081,101598.77,3821816.86033,0
1635609600000,37.682,37.926,37.403,37.557,225764.96,1635613199999,8511070.26145,20335,100293.94,3781621.58501,0
1635613200000,37.560,37.716,37.267,37.362,168925.31,1635616799999,6338088.51565,17891,82056.56,3079651.48488,0
1635616800000,37.363,37.777,37.343,37.697,170789.77,1635620399999,6432690.67244,16592,78698.32,2963792.46454,0
1635620400000,37.694,38.020,37.635,37.781,167961.25,1635623999999,6349783.51980,15813,84472.27,3194177.73567,0
1635624000000,37.781,37.924,37.354,37.514,185484.19,1635627599999,6988043.25034,16116,67784.99,2557899.61777,0
1635627600000,37.514,37.528,37.255,37.321,145315.38,1635631199999,5431442.21646,12806,56353.82,2106888.36841,0
1635631200000,37.323,37.419,36.135,36.800,626780.35,1635634799999,23026146.95327,44545,241974.74,8895795.85124,0
1635634800000,36.796,37.354,36.743,37.316,288649.26,1635638399999,10698677.91668,21725,143528.86,5320779.50978,0
1635638400000,37.322,37.651,36.945,37.363,341086.47,1635641999999,12747435.48589,25825,167163.75,6249555.30650,0
1635642000000,37.364,37.465,36.630,36.768,249316.66,1635645599999,9211944.57482,22490,105567.49,3898323.91509,0
1635645600000,36.773,37.299,36.754,36.981,233625.97,1635649199999,8661362.79396,22846,110107.45,4082907.10777,0
1635649200000,36.981,37.210,36.818,37.002,158772.25,1635652799999,5877411.49312,18771,69112.26,2558808.28012,0
1635652800000,37.003,37.383,36.824,37.231,161405.15,1635656399999,5991940.27642,19200,82637.40,3068528.76365,0
1635656400000,37.232,37.381,36.927,37.021,140526.85,1635659999999,5215956.01786,18081,61681.17,2289433.92953,0
1635660000000,37.021,37.042,36.442,36.645,215238.55,1635663599999,7894753.61878,20433,96159.83,3526283.48671,0
1635663600000,36.645,36.845,36.474,36.843,136059.49,1635667199999,4991160.14313,12848,78009.48,2862060.80099,0
1635667200000,36.840,37.164,36.479,36.739,363846.98,1635670799999,13411360.33502,29975,175368.44,6467545.13833,0
1635670800000,36.740,36.820,36.562,36.699,177616.97,1635674399999,6513464.92675,17566,78379.68,2874488.50538,0
1635674400000,36.693,36.697,35.687,36.207,618420.48,1635677999999,22345097.68274,43972,272391.78,9842569.89399,0
1635678000000,36.205,36.287,35.700,35.917,285764.74,1635681599999,10282673.11351,23869,126095.50,4538231.65180,0
1635681600000,35.914,36.262,35.582,35.842,366884.12,1635685199999,13178580.93184,27803,167301.98,6012030.08686,0
1635685200000,35.842,36.161,35.244,35.931,414502.45,1635688799999,14799948.02494,32813,194972.08,6967320.58506,0
1635688800000,35.918,36.274,35.645,36.060,276725.06,1635692399999,9963913.71211,23389,141997.22,5114120.03820,0
1635692400000,36.056,36.858,35.890,36.300,437629.81,1635695999999,15964593.36165,31860,225625.98,8232689.14933,0
1635696000000,36.299,36.518,35.937,36.430,209732.11,1635699599999,7600498.35120,19707,106140.93,3847264.64906,0
1635699600000,36.430,36.700,36.231,36.454,174544.81,1635703199999,6363777.36868,15835,86338.27,3148821.01444,0
1635703200000,36.462,36.876,36.260,36.747,290332.29,1635706799999,10625664.82619,21299,147553.76,5403201.81554,0
1635706800000,36.752,37.494,36.518,37.241,509596.25,1635710399999,18903554.98696,35407,260935.65,9674463.92454,0
1635710400000,37.243,37.661,36.952,37.428,476339.43,1635713999999,17776419.86310,33257,244751.29,9135529.47259,0
1635714000000,37.424,37.695,37.243,37.523,252309.88,1635717599999,9452624.91278,18762,121004.68,4533004.01161,0
1635717600000,37.523,37.781,37.270,37.418,249350.90,1635721199999,9353760.89486,19047,123189.83,4622295.54709,0
1635721200000,37.411,37.650,37.201,37.281,194306.02,1635724799999,7266662.60377,16597,86574.07,3239228.12191,0
1635724800000,37.282,37.865,36.900,37.557,361521.22,1635728399999,13534815.78345,28597,157594.57,5902809.65943,0
1635728400000,37.557,37.628,36.615,36.649,294192.63,1635731999999,10881155.11973,24515,104426.45,3862781.18735,0
1635732000000,36.650,36.878,35.564,36.124,632695.93,1635735599999,22901084.22918,46061,272407.97,9860569.79769,0
1635735600000,36.125,36.221,35.321,35.375,293739.22,1635739199999,10505550.71123,23178,131279.08,4698775.44616,0
1635739200000,35.379,35.684,34.646,35.443,616553.29,1635742799999,21703110.04885,43634,284156.97,10015749.95550,0
1635742800000,35.446,35.711,35.400,35.607,171331.54,1635746399999,6093652.75407,15457,88684.92,3154081.90559,0
1635746400000,35.608,35.767,35.265,35.634,197239.96,1635749999999,7011365.71472,17045,98089.62,3487840.33481,0
1635750000000,35.630,36.349,35.619,36.308,390120.08,1635753599999,14061045.13907,28536,198322.25,7149474.02550,0
1635753600000,36.303,36.691,36.089,36.678,313305.75,1635757199999,11389959.26469,26265,153524.56,5583639.64969,0
1635757200000,36.671,37.415,36.621,37.301,487608.75,1635760799999,18076320.64689,37939,219536.65,8139277.83911,0
1635760800000,37.305,37.760,36.834,36.954,639675.31,1635764399999,23879497.83310,43785,290664.34,10859611.60503,0
1635764400000,36.955,37.469,36.840,37.162,417226.47,1635767999999,15489017.24420,29884,186557.33,6926688.62015,0
1635768000000,37.168,37.425,36.904,37.134,300706.89,1635771599999,11175618.66679,21815,136038.09,5054659.32786,0
1635771600000,37.135,37.529,36.763,37.486,355264.74,1635775199999,13194850.28440,27021,170969.30,6352167.21889,0
1635775200000,37.485,37.925,36.860,37.074,530872.83,1635778799999,19877128.84205,40998,228150.86,8548197.00791,0
1635778800000,37.074,37.792,36.852,37.791,318629.91,1635782399999,11892877.20224,27182,167519.18,6256443.53172,0
1635782400000,37.792,38.224,37.378,37.737,746196.15,1635785999999,28221773.40694,52654,367098.73,13890207.40674,0
1635786000000,37.738,37.879,37.026,37.539,483613.18,1635789599999,18066956.47982,37743,219166.60,8187957.77036,0
1635789600000,37.543,37.816,37.220,37.456,296962.52,1635793199999,11145356.83412,27725,126453.88,4746162.02833,0
1635793200000,37.456,37.695,37.256,37.638,246382.88,1635796799999,9243634.41606,22159,120593.71,4524839.72891,0
1635796800000,37.634,37.741,37.150,37.340,266266.43,1635800399999,9963424.16260,24079,127489.67,4772106.33283,0
1635800400000,37.343,37.512,37.059,37.239,172922.93,1635803999999,6444180.53424,17738,78603.21,2929174.21415,0
1635804000000,37.240,37.669,37.219,37.440,130015.54,1635807599999,4874650.96493,14960,61365.07,2300865.52978,0
1635807600000,37.440,37.635,37.319,37.339,137407.47,1635811199999,5148747.78777,13319,66540.95,2493769.24390,0
1635811200000,37.346,37.399,36.636,36.833,373774.85,1635814799999,13813881.89809,29181,149784.50,5537002.83174,0
1635814800000,36.838,37.273,36.662,37.016,241143.46,1635818399999,8919935.91861,23973,127231.86,4708249.30151,0
1635818400000,37.016,37.122,36.701,36.766,150024.36,1635821999999,5537270.64470,15959,73079.76,2697799.04041,0
1635822000000,36.771,37.018,36.684,36.902,99630.21,1635825599999,3675173.28046,11658,49539.53,1827334.07018,0
1635825600000,36.902,37.143,36.714,37.074,146728.26,1635829199999,5420867.19290,16024,70140.87,2591545.31801,0
1635829200000,37.075,37.197,36.781,36.902,162423.30,1635832799999,6003483.56101,17061,80067.30,2960509.05128,0
1635832800000,36.897,36.917,36.710,36.755,146933.67,1635836399999,5408976.33109,14677,74470.74,2741692.53469,0
1635836400000,36.752,36.880,36.500,36.634,205259.97,1635839999999,7530569.22633,16807,84153.56,3089651.86029,0
1635840000000,36.634,36.744,36.300,36.688,217015.02,1635843599999,7916462.45721,22217,105542.57,3851194.83548,0
1635843600000,36.686,37.079,36.550,37.024,249825.54,1635847199999,9188055.73480,22771,118742.14,4368748.56239,0
1635847200000,37.022,37.790,36.902,37.497,491270.18,1635850799999,18345267.52677,40955,244587.69,9135262.89920,0
1635850800000,37.497,38.271,37.436,37.884,656352.83,1635854399999,24923116.71033,53628,280957.13,10672634.43605,0
1635854400000,37.874,38.500,37.821,37.889,510480.41,1635857999999,19458659.38728,40580,209798.35,8007453.49549,0
1635858000000,37.891,38.050,37.535,37.700,353713.29,1635861599999,13353853.20343,29517,162343.08,6130231.55255,0
1635861600000,37.700,37.747,37.300,37.514,363600.86,1635865199999,13634842.70791,29677,165250.71,6198181.29858,0
1635865200000,37.514,37.785,37.370,37.470,268336.57,1635868799999,10080015.35867,24359,143510.66,5391788.61547,0
1635868800000,37.482,37.647,37.103,37.630,384633.04,1635872399999,14362488.52490,28579,188309.44,7033102.10826,0
1635872400000,37.631,38.060,37.484,37.532,329460.28,1635875999999,12424227.97607,25889,154237.42,5817982.18810,0
1635876000000,37.533,37.980,37.455,37.927,219053.82,1635879599999,8252060.29445,19968,100181.06,3774652.32678,0
1635879600000,37.927,38.029,37.644,37.815,195869.42,1635883199999,7413339.56000,20476,89374.52,3382928.82295,0
1635883200000,37.815,38.026,37.250,37.319,270627.46,1635886799999,10210626.89219,23523,111301.23,4205412.39885,0
1635886800000,37.321,37.588,37.250,37.303,201753.87,1635890399999,7544071.23914,17401,97545.93,3648425.60828,0
1635890400000,37.301,37.519,37.227,37.254,176156.09,1635893999999,6581071.69601,15694,84098.13,3142885.17610,0
1635894000000,37.254,37.283,36.750,37.129,406819.38,1635897599999,15034255.52652,30070,183394.41,6778973.66838,0
1635897600000,37.130,37.168,36.551,36.722,319372.87,1635901199999,11746146.65067,25373,136282.37,5011678.51598,0
1635901200000,36.722,36.827,36.500,36.615,241377.88,1635904799999,8843625.10062,20970,132589.39,4858846.00792,0
1635904800000,36.612,36.612,36.150,36.461,392208.30,1635908399999,14239363.61411,30934,174049.22,6317944.82231,0
1635908400000,36.461,36.607,36.211,36.572,211914.09,1635911999999,7710277.11600,19833,113031.85,4113629.67040,0
1635912000000,36.569,36.609,35.853,35.906,363423.04,1635915599999,13159823.49554,29138,138427.69,5018137.73909,0
1635915600000,35.905,36.470,35.881,36.335,280729.82,1635919199999,10179622.37125,24593,146972.17,5329895.71975,0
1635919200000,36.332,36.581,36.247,36.375,241683.04,1635922799999,8807634.91997,19389,122776.53,4475985.98494,0
1635922800000,36.383,36.933,36.361,36.659,393952.43,1635926399999,14433618.01685,29078,197872.34,7249796.59608,0
1635926400000,36.666,36.679,36.380,36.523,259205.50,1635929999999,9465471.26236,21230,120306.99,4394168.98299,0
1635930000000,36.522,36.791,36.366,36.749,256519.21,1635933599999,9358766.05364,19189,123083.98,4490728.41106,0
1635933600000,36.742,37.123,36.554,36.928,422821.97,1635937199999,15600087.17509,29873,202125.15,7458595.02935,0
1635937200000,36.923,36.973,36.320,36.845,324061.09,1635940799999,11867966.60919,26744,132749.06,4861185.10994,0
1635940800000,36.843,37.090,35.522,36.068,1052869.64,1635944399999,38247161.99394,66818,442041.24,16074717.75499,0
1635944400000,36.068,36.308,35.520,36.027,552858.34,1635947999999,19884413.25917,35042,252912.78,9100206.57478,0
1635948000000,36.023,36.558,35.806,36.475,364897.29,1635951599999,13223925.68257,27356,156725.86,5681307.40166,0
1635951600000,36.476,36.736,36.304,36.682,292749.20,1635955199999,10707079.23990,25024,131794.98,4821589.43022,0
1635955200000,36.687,37.033,36.548,36.754,325695.17,1635958799999,11979544.02503,27838,155932.41,5737240.26979,0
1635958800000,36.752,37.428,36.701,36.985,515623.97,1635962399999,19136136.04985,40979,230553.01,8556973.02758,0
1635962400000,36.978,38.456,36.302,38.346,1109553.58,1635965999999,41761431.52442,83408,541785.57,20404901.35269,0
1635966000000,38.349,38.714,38.008,38.413,837557.85,1635969599999,32131454.21917,60946,375303.63,14400351.22371,0
1635969600000,38.413,38.561,38.109,38.335,310893.19,1635973199999,11914339.55236,27354,144854.75,5552114.53107,0
1635973200000,38.335,38.538,38.133,38.175,292636.44,1635976799999,11204171.88385,21982,130065.32,4981337.86879,0
1635976800000,38.174,38.360,37.707,38.114,431160.31,1635980399999,16384722.14941,31265,187308.77,7120815.88548,0
1635980400000,38.102,38.573,37.961,38.548,340649.87,1635983999999,13048050.30778,26536,165700.09,6350105.78345,0
1635984000000,38.547,38.870,37.821,38.435,436288.23,1635987599999,16706412.53525,38977,210579.07,8067800.40983,0
1635987600000,38.439,39.264,38.131,38.610,681469.57,1635991199999,26446713.33422,62230,323445.72,12556763.17189,0
1635991200000,38.608,39.062,38.454,38.634,336311.49,1635994799999,13044942.94156,30051,166529.00,6461508.81800,0
1635994800000,38.634,38.936,38.151,38.170,318589.93,1635998399999,12240844.79018,29959,131871.04,5068332.61487,0
1635998400000,38.171,38.864,38.069,38.676,258464.31,1636001999999,9947466.61684,25268,123580.41,4758473.64049,0
1636002000000,38.677,39.220,38.452,38.500,418905.26,1636005599999,16274412.90329,34573,196001.63,7619597.94758,0
1636005600000,38.502,39.021,38.214,38.934,328196.23,1636009199999,12652833.64764,29383,154752.81,5968625.81576,0
1636009200000,38.933,39.047,37.416,37.631,615395.85,1636012799999,23624837.84150,44326,224754.80,8649321.38931,0
1636012800000,37.621,38.310,37.411,37.437,519386.98,1636016399999,19653790.18131,42446,244443.99,9254225.19534,0
1636016400000,37.440,37.815,37.125,37.792,399289.48,1636019999999,14978321.86862,33712,196629.30,7381911.39193,0
1636020000000,37.795,38.067,37.615,37.818,328673.65,1636023599999,12440654.06341,27681,152337.10,5765805.75045,0
1636023600000,37.816,37.969,37.203,37.393,271622.11,1636027199999,10196969.01195,23787,119645.39,4493494.94634,0
1636027200000,37.393,37.898,37.295,37.516,296612.88,1636030799999,11138294.88457,24976,148811.55,5588408.48528,0
1636030800000,37.515,37.746,37.200,37.610,294052.35,1636034399999,11014854.04309,26716,145523.55,5452483.91991,0
1636034400000,37.610,37.910,37.250,37.298,329925.84,1636037999999,12413971.18320,29769,156870.05,5905030.89001,0
1636038000000,37.298,37.465,36.100,36.833,900533.30,1636041599999,33126263.99608,66621,378883.84,13940293.12318,0
1636041600000,36.834,37.242,36.607,37.007,409379.91,1636045199999,15107940.53507,32182,188281.38,6950531.81043,0
1636045200000,37.015,37.220,36.552,36.575,239849.39,1636048799999,8836372.67151,21570,110995.75,4089344.35754,0
1636048800000,36.575,37.040,36.456,36.482,324761.58,1636052399999,11931041.97063,23970,151129.60,5556795.40363,0
1636052400000,36.471,37.100,36.452,37.080,238036.14,1636055999999,8762729.28528,19733,121702.31,4481760.23367,0
1636056000000,37.082,37.116,36.636,37.025,229411.84,1636059599999,8468709.80827,18563,119435.56,4408028.74069,0
1636059600000,37.023,37.419,37.014,37.364,227501.03,1636063199999,8465101.75647,17642,131923.65,4908207.83658,0
1636063200000,37.366,37.371,36.864,37.111,197327.05,1636066799999,7314963.58792,16640,82676.74,3065619.70520,0
1636066800000,37.123,37.608,37.068,37.537,222409.23,1636070399999,8315702.03668,19733,112823.10,4218114.89295,0
1636070400000,37.541,37.565,36.660,36.716,231895.64,1636073999999,8607874.75585,23213,83059.77,3085050.50955,0
1636074000000,36.718,37.732,36.651,37.541,245723.56,1636077599999,9173325.80863,25090,123428.03,4608064.27261,0
1636077600000,37.538,38.076,37.485,37.902,287728.60,1636081199999,10888408.86511,27947,145831.85,5519278.97676,0
1636081200000,37.897,38.687,37.882,38.565,430062.97,1636084799999,16467525.73191,40393,215204.67,8241634.06081,0
1636084800000,38.564,38.763,38.400,38.762,305863.03,1636088399999,11803943.45827,26788,128722.36,4968726.02580,0
1636088400000,38.762,38.990,38.202,38.560,469187.65,1636091999999,18107754.50587,38610,209121.99,8074826.80202,0
1636092000000,38.562,38.808,38.330,38.436,270390.67,1636095599999,10428887.94644,24613,121398.79,4684116.41700,0
1636095600000,38.438,38.570,38.115,38.158,208681.59,1636099199999,8001569.44449,22128,83264.33,3191891.73572,0
1636099200000,38.157,38.613,38.033,38.278,245015.17,1636102799999,9383706.24112,26583,108324.89,4149946.49700,0
1636102800000,38.281,38.400,37.456,37.684,391238.44,1636106399999,14812543.73480,35575,157969.30,5981124.30075,0
1636106400000,37.681,37.873,37.394,37.707,363278.64,1636109999999,13691386.99743,27225,179511.16,6767590.33784,0
1636110000000,37.708,38.010,37.265,37.350,351473.58,1636113599999,13226035.10625,27813,163469.58,6156129.83239,0
1636113600000,37.343,37.750,37.220,37.680,325409.26,1636117199999,12192954.31214,26053,166408.48,6237703.47422,0
1636117200000,37.684,38.115,37.592,37.718,331734.83,1636120799999,12552880.28165,29239,152448.18,5770438.99758,0
1636120800000,37.718,37.758,36.900,37.125,361931.53,1636124399999,13521319.18031,28196,152582.35,5707538.09849,0
1636124400000,37.126,37.198,36.664,36.835,399554.99,1636127999999,14739101.90525,31194,187229.86,6908779.94968,0
1636128000000,36.836,37.262,36.787,37.160,238764.51,1636131599999,8852426.08781,18459,126181.47,4677192.79299,0
1636131600000,37.162,37.415,37.079,37.266,192540.42,1636135199999,7173139.86219,17740,96421.50,3593187.89671,0
1636135200000,37.267,37.403,37.135,37.356,163065.67,1636138799999,6077841.13704,15880,82927.32,3090960.04881,0
1636138800000,37.358,37.358,36.755,37.006,155888.11,1636142399999,5769150.50741,17782,67448.37,2497021.35728,0
1636142400000,37.014,37.029,36.370,36.448,282077.35,1636145999999,10321992.71075,23232,117628.17,4306246.45158,0
1636146000000,36.434,36.988,36.364,36.729,176741.78,1636149599999,6490177.63556,16701,92922.86,3411208.76046,0
1636149600000,36.729,37.060,36.634,36.871,132995.70,1636153199999,4906754.23508,13974,68668.30,2533461.01136,0
1636153200000,36.870,36.960,36.556,36.804,125312.59,1636156799999,4606858.80884,13209,55337.39,2034754.66947,0
1636156800000,36.804,36.895,36.500,36.801,190811.63,1636160399999,6998170.72181,17660,86890.34,3187011.77748,0
1636160400000,36.805,36.899,36.500,36.761,158650.12,1636163999999,5819174.43451,17569,75112.38,2755706.56207,0
1636164000000,36.762,36.847,36.420,36.517,175752.99,1636167599999,6432439.81952,18320,75462.12,2762632.25528,0
1636167600000,36.516,36.784,36.429,36.628,178946.15,1636171199999,6545335.77729,19926,78056.86,2855277.16932,0
1636171200000,36.624,36.760,36.452,36.704,159959.25,1636174799999,5855110.51426,16323,71918.18,2633210.46205,0
1636174800000,36.705,37.100,36.682,37.016,226540.40,1636178399999,8354910.76801,21552,123014.72,4536676.12627,0
1636178400000,37.022,37.062,36.715,36.802,122412.24,1636181999999,4512716.32640,13814,58856.31,2169916.78317,0
1636182000000,36.800,36.847,36.200,36.523,315869.53,1636185599999,11518822.54575,23564,135784.20,4951870.90288,0
1636185600000,36.524,36.737,36.359,36.512,229492.80,1636189199999,8383640.75066,20208,105968.97,3872620.80979,0
1636189200000,36.513,36.781,36.430,36.543,138855.88,1636192799999,5083895.12951,15672,51067.54,1870168.84114,0
1636192800000,36.541,36.700,35.837,35.915,369180.90,1636196399999,13376067.65081,29258,123226.08,4467999.16297,0
1636196400000,35.916,35.916,34.101,34.913,1249556.77,1636199999999,43870195.20236,94923,489957.86,17213376.62573,0
1636200000000,34.913,35.204,34.309,34.838,604293.14,1636203599999,21015483.14009,49148,294241.59,10237836.42543,0
1636203600000,34.839,35.308,34.789,35.218,256908.87,1636207199999,9017424.05352,25202,135363.19,4751559.49736,0
1636207200000,35.212,35.412,34.929,35.220,219466.24,1636210799999,7713688.10456,22998,107901.93,3792778.49982,0
1636210800000,35.219,35.566,35.210,35.439,206271.23,1636214399999,7300988.06064,19961,111660.27,3953285.62161,0
1636214400000,35.449,35.626,35.251,35.577,188066.77,1636217999999,6666160.27366,17877,80672.02,2860227.57124,0
1636218000000,35.576,35.749,35.182,35.362,284006.28,1636221599999,10068625.35764,22036,129486.39,4592370.36523,0
1636221600000,35.363,35.653,35.264,35.604,169547.81,1636225199999,6008210.29358,16393,84327.22,2989046.08269,0
1636225200000,35.607,35.986,35.493,35.825,195010.14,1636228799999,6974679.08656,19685,96861.70,3464571.27702,0
1636228800000,35.825,36.200,35.742,36.020,309112.85,1636232399999,11125835.62796,28676,150854.29,5430598.53303,0
1636232400000,36.016,36.300,35.971,36.155,152565.01,1636235999999,5511518.68412,13876,77006.30,2781177.48517,0
1636236000000,36.154,36.273,35.927,36.185,122831.76,1636239599999,4435341.21098,13027,50750.57,1832590.33560,0
1636239600000,36.185,36.372,36.103,36.254,150386.24,1636243199999,5449561.42744,15151,60935.70,2208571.27053,0
1636243200000,36.251,36.407,35.953,36.403,136729.56,1636246799999,4942227.37522,14321,61934.84,2239526.27129,0
1636246800000,36.399,36.500,36.078,36.184,234475.82,1636250399999,8521534.87423,22632,96607.03,3511169.98990,0
1636250400000,36.185,36.423,36.185,36.304,134993.34,1636253999999,4904983.09827,12742,59833.68,2173557.20850,0
1636254000000,36.304,36.520,36.293,36.405,108728.94,1636257599999,3959960.59133,12601,50044.94,1822851.17430,0
1636257600000,36.406,36.435,36.122,36.296,142690.66,1636261199999,5176657.40053,14290,61539.27,2232577.52968,0
1636261200000,36.293,36.298,35.859,36.191,174892.52,1636264799999,6307614.00083,18553,59332.39,2140480.55073,0
1636264800000,36.190,36.211,35.966,35.998,118165.64,1636268399999,4266787.45227,14573,44057.24,1590963.51120,0
1636268400000,35.998,36.180,35.908,36.054,150911.59,1636271999999,5440392.23103,15578,78509.85,2830559.70737,0
1636272000000,36.054,36.251,35.991,36.136,109743.19,1636275599999,3964594.86276,13281,51560.23,1862922.33459,0
1636275600000,36.136,36.183,35.701,36.151,184448.16,1636279199999,6625409.38182,17439,74852.79,2689744.64178,0
1636279200000,36.143,36.398,36.000,36.186,218583.24,1636282799999,7908051.66065,19825,107835.95,3902474.24949,0
1636282800000,36.194,36.230,36.000,36.145,122837.02,1636286399999,4436051.29205,10562,58720.66,2120624.85757,0
1636286400000,36.148,36.214,35.960,35.994,147763.58,1636289999999,5328949.82943,13261,69999.72,2524602.56968,0
1636290000000,35.991,36.205,35.834,35.929,131235.35,1636293599999,4728669.82359,12978,53533.10,1930198.87618,0
1636293600000,35.921,36.040,35.747,35.900,193441.11,1636297199999,6943128.84212,16491,87240.74,3132237.89506,0
1636297200000,35.899,36.100,35.757,36.025,186590.64,1636300799999,6709183.28549,15848,100160.60,3602886.56782,0
1636300800000,36.023,36.335,35.957,36.023,246588.29,1636304399999,8908591.64014,20795,134123.60,4846487.86278,0
1636304400000,36.022,36.039,35.783,35.815,141040.94,1636307999999,5062478.38492,14541,53746.87,1929675.20804,0
1636308000000,35.819,35.960,35.732,35.959,145153.52,1636311599999,5203762.67124,12741,80194.56,2875914.54844,0
1636311600000,35.960,36.095,35.780,35.790,137369.92,1636315199999,4939522.33913,12911,50327.42,1810157.47544,0
1636315200000,35.788,35.813,35.525,35.692,278833.26,1636318799999,9939106.98793,23409,122395.99,4363147.78800,0
1636318800000,35.691,35.843,35.519,35.789,167427.01,1636322399999,5975628.79384,18463,79922.09,2853685.68203,0
1636322400000,35.789,35.860,35.616,35.639,109090.19,1636325999999,3896625.96877,11386,47465.11,1695490.46410,0
1636326000000,35.640,35.790,35.592,35.785,130350.22,1636329599999,4651088.09565,14584,54647.81,1950126.55716,0
1636329600000,35.785,35.794,35.060,35.374,492698.86,1636333199999,17425065.40334,35576,216747.93,7666554.28290,0
1636333200000,35.372,35.666,35.335,35.578,234357.86,1636336799999,8322444.54837,23052,115935.64,4117393.30045,0
1636336800000,35.579,36.356,35.520,36.009,411977.26,1636340399999,14834177.37259,33988,207718.64,7480038.21347,0
1636340400000,36.011,36.136,35.831,35.915,211967.28,1636343999999,7622110.51555,18648,108103.09,3888461.47495,0
1636344000000,35.913,36.165,35.850,36.084,162898.70,1636347599999,5869636.94317,18095,71436.56,2573732.35440,0
1636347600000,36.085,36.379,35.983,36.162,223785.79,1636351199999,8089469.07712,19698,107640.22,3890815.23964,0
1636351200000,36.165,36.641,36.000,36.532,316836.18,1636354799999,11509676.10034,26686,141030.69,5122902.14286,0
1636354800000,36.528,36.657,36.116,36.237,316044.92,1636358399999,11495726.16970,24477,118512.80,4312568.69168,0
1636358400000,36.229,36.485,35.912,36.163,253135.12,1636361999999,9159526.43725,21677,119331.42,4321281.44720,0
1636362000000,36.156,36.594,36.084,36.546,232507.84,1636365599999,8439085.40356,18438,104925.21,3809301.89535,0
1636365600000,36.548,36.708,36.287,36.316,285937.44,1636369199999,10438950.58607,21335,123013.58,4491360.88644,0
1636369200000,36.318,36.620,36.227,36.551,219685.27,1636372799999,8006625.91686,18321,106845.37,3895126.33139,0
1636372800000,36.544,36.551,36.200,36.323,253875.22,1636376399999,9223446.33986,19321,105255.27,3824086.85003,0
1636376400000,36.323,36.525,35.908,36.057,325835.21,1636379999999,11797092.54556,23231,139202.41,5042361.81247,0
1636380000000,36.060,37.002,36.025,36.779,904491.09,1636383599999,33111473.30745,55874,458181.64,16768011.94161,0
1636383600000,36.786,36.796,36.323,36.457,319271.66,1636387199999,11657041.33297,24245,148303.40,5416511.54691,0
1636387200000,36.458,36.518,36.115,36.224,277954.73,1636390799999,10079703.49794,20795,122753.87,4451144.32185,0
1636390800000,36.224,36.412,36.110,36.405,161256.89,1636394399999,5844451.93069,13881,89280.32,3236858.70339,0
1636394400000,36.406,36.694,36.323,36.661,257829.48,1636397999999,9417667.55353,18588,126349.61,4616278.64795,0
1636398000000,36.660,36.845,36.360,36.658,247064.03,1636401599999,9042461.88972,21340,115622.85,4233044.25441,0
1636401600000,36.658,36.671,36.130,36.250,250996.40,1636405199999,9127032.96860,19044,103809.17,3775079.89092,0
1636405200000,36.251,36.519,36.151,36.180,184217.66,1636408799999,6690972.47073,14762,96325.27,3499194.83304,0
1636408800000,36.181,36.401,36.144,36.270,127028.52,1636412399999,4605147.87094,11730,65211.89,2363701.33946,0
1636412400000,36.270,36.779,36.158,36.662,272756.64,1636415999999,9957763.20707,22916,111319.14,4064073.92849,0
1636416000000,36.665,37.437,36.648,37.382,551459.41,1636419599999,20406329.66389,45935,276303.63,10227579.22733,0
1636419600000,37.381,37.816,36.876,37.114,597637.21,1636423199999,22321741.57336,43056,227019.22,8487240.70878,0
1636423200000,37.123,37.321,36.759,36.939,261967.03,1636426799999,9692548.89024,22470,106980.37,3960960.57727,0
1636426800000,36.937,37.141,36.762,36.824,223279.18,1636430399999,8239618.14987,18800,111453.28,4113676.63763,0
1636430400000,36.832,37.198,36.768,37.105,301089.73,1636433999999,11133171.33004,23922,160512.76,5935066.58000,0
1636434000000,37.105,37.200,36.651,37.028,366859.25,1636437599999,13542870.06604,26532,159936.86,5907853.92182,0
1636437600000,37.027,37.110,36.673,36.808,267374.60,1636441199999,9865799.70085,23379,114964.62,4243338.10373,0
1636441200000,36.807,37.425,36.771,37.053,386431.15,1636444799999,14329234.89352,30161,172249.42,6387154.43378,0
1636444800000,37.053,37.782,37.000,37.639,625625.72,1636448399999,23475162.95084,48653,298322.26,11193575.73951,0
1636448400000,37.634,38.015,37.470,37.574,527853.57,1636451999999,19937270.50215,46240,217844.52,8232703.34073,0
1636452000000,37.569,37.672,37.120,37.163,371305.92,1636455599999,13901192.55623,30791,131336.76,4920461.15256,0
1636455600000,37.162,37.309,36.002,36.715,835671.49,1636459199999,30702926.15415,58964,345879.41,12714853.14335,0
1636459200000,36.715,36.835,36.302,36.421,415095.13,1636462799999,15184616.21115,32466,187746.65,6871591.78166,0
1636462800000,36.421,36.855,36.390,36.836,332173.33,1636466399999,12198146.78243,22942,182931.77,6718072.75986,0
1636466400000,36.836,36.987,36.450,36.499,368711.84,1636469999999,13544797.55984,26408,170799.91,6277636.79106,0
1636470000000,36.499,36.543,35.488,36.032,876670.21,1636473599999,31584275.70529,60958,360096.85,12983790.48471,0
1636473600000,36.033,36.156,35.643,35.990,373712.53,1636477199999,13430637.48311,28195,177549.98,6382794.24565,0
1636477200000,35.991,36.199,35.700,36.142,232758.07,1636480799999,8368118.08201,22134,106963.57,3846632.40563,0
1636480800000,36.142,36.254,35.881,35.885,211164.97,1636484399999,7625814.57399,18421,101029.09,3650333.46416,0
1636484400000,35.882,35.979,35.610,35.919,239055.60,1636487999999,8553949.30401,22167,114981.39,4114855.04545,0
1636488000000,35.925,36.149,35.693,36.012,183609.82,1636491599999,6598764.13212,18207,88479.88,3180885.14277,0
1636491600000,36.014,36.095,35.756,36.025,133558.95,1636495199999,4797810.73993,15054,63619.38,2285877.18353,0
1636495200000,36.025,36.130,35.790,36.123,130956.16,1636498799999,4710791.52494,14551,66891.41,2406607.53163,0
1636498800000,36.122,36.195,35.660,35.856,188608.70,1636502399999,6765347.20048,19221,85033.42,3051818.57043,0
1636502400000,35.857,36.128,35.554,35.860,242660.58,1636505999999,8700640.15596,20995,109799.97,3937161.52788,0
1636506000000,35.853,36.111,35.700,35.892,145134.79,1636509599999,5214504.18196,15128,62182.57,2234742.10859,0
1636509600000,35.893,36.121,35.876,35.974,155333.10,1636513199999,5589933.69843,15148,70527.95,2538375.08305,0
1636513200000,35.975,35.975,35.516,35.631,218927.38,1636516799999,7812691.18876,18940,97925.22,3494146.88793,0
1636516800000,35.632,35.841,35.150,35.818,326581.97,1636520399999,11583338.38890,25212,136069.80,4830487.05750,0
1636520400000,35.818,35.828,35.530,35.640,154738.84,1636523999999,5516987.03626,13746,61067.40,2176827.27043,0
1636524000000,35.641,35.930,35.641,35.924,127141.64,1636527599999,4549698.36332,13967,60844.61,2177518.04509,0
1636527600000,35.924,35.995,35.700,35.756,168864.32,1636531199999,6054772.78603,14419,87968.86,3154836.55573,0
1636531200000,35.756,35.941,35.709,35.796,125489.45,1636534799999,4495093.85013,13724,62399.35,2235441.28574,0
1636534800000,35.796,36.123,35.704,36.006,231879.88,1636538399999,8338497.98242,18155,117999.86,4244376.66821,0
1636538400000,36.006,36.450,35.951,36.409,306095.65,1636541999999,11069336.36381,21935,156736.14,5670089.18259,0
1636542000000,36.409,36.413,35.969,35.969,246029.63,1636545599999,8897568.64741,20142,101825.19,3683791.51444,0
1636545600000,35.973,36.224,35.560,35.671,377866.83,1636549199999,13571260.81984,28613,152277.11,5473243.91476,0
1636549200000,35.672,36.195,35.510,36.115,445623.26,1636552799999,15988609.11004,34351,200294.06,7185957.40819,0
1636552800000,36.114,36.451,36.032,36.303,448469.54,1636556399999,16250818.11875,33360,225274.88,8162981.92997,0
1636556400000,36.304,36.717,36.304,36.704,401050.12,1636559999999,14650566.49932,29462,201798.33,7371430.80307,0
1636560000000,36.710,37.330,36.706,36.855,759081.90,1636563599999,28101629.40404,51276,338810.04,12543269.89184,0
1636563600000,36.855,37.211,36.644,36.798,484615.74,1636567199999,17896454.56952,31060,206257.01,7620765.40794,0
1636567200000,36.801,36.848,35.900,36.010,638802.46,1636570799999,23191369.75432,41687,240393.49,8724663.81506,0
1636570800000,36.010,36.219,34.357,34.578,902049.02,1636574399999,31955280.80638,60036,325532.27,11569914.85321,0
1636574400000,34.578,34.684,31.750,33.328,3482704.17,1636577999999,117059462.93966,221755,1514660.71,50962819.49333,0
1636578000000,33.328,33.802,28.000,30.983,3178064.76,1636581599999,99308577.63827,200272,1380141.33,43158917.64234,0
1636581600000,30.984,32.338,30.379,32.280,1283085.95,1636585199999,40763279.06104,100461,611368.79,19424907.05182,0
1636585200000,32.277,32.277,31.419,32.064,980758.19,1636588799999,31260426.24160,64927,448089.08,14286416.06982,0
1636588800000,32.064,32.503,31.655,32.429,727597.00,1636592399999,23280134.77569,44035,367803.57,11771980.76139,0
1636592400000,32.428,32.569,32.065,32.458,436390.99,1636595999999,14122489.98330,29307,225129.43,7286226.01226,0
1636596000000,32.459,32.459,31.739,32.360,450424.44,1636599599999,14458765.55684,30614,210185.88,6751519.41012,0
1636599600000,32.360,32.742,32.247,32.697,327266.27,1636603199999,10643076.66243,27045,150518.22,4894005.70532,0
1636603200000,32.697,32.934,32.562,32.891,259660.34,1636606799999,8498509.04536,21522,124982.95,4091424.70711,0
1636606800000,32.890,33.239,32.789,33.181,399839.63,1636610399999,13218349.43464,26266,202346.23,6691370.97934,0
1636610400000,33.182,33.610,33.156,33.568,329640.22,1636613999999,11000459.71582,24023,173660.40,5795496.37192,0
1636614000000,33.563,34.025,33.473,33.641,629326.00,1636617599999,21288039.92098,38035,319768.45,10818331.75906,0
1636617600000,33.643,33.717,33.050,33.672,564078.83,1636621199999,18837600.15108,32314,254661.03,8507556.66607,0
1636621200000,33.684,33.876,33.409,33.693,389074.85,1636624799999,13104842.56036,24646,157140.54,5295132.49792,0
1636624800000,33.690,33.757,33.351,33.580,255843.08,1636628399999,8589067.28529,16287,112298.47,3771210.34076,0
1636628400000,33.581,33.696,33.200,33.686,332878.73,1636631999999,11132990.16305,20427,147730.66,4943269.33393,0
1636632000000,33.678,33.828,33.085,33.444,309189.58,1636635599999,10323001.02948,21288,127380.44,4253575.45861,0
1636635600000,33.444,33.523,32.848,32.924,396942.91,1636639199999,13157878.99434,23197,157917.84,5237965.63298,0
1636639200000,32.924,33.557,32.517,33.355,567002.45,1636642799999,18751853.47329,33568,270418.84,8954076.87066,0
1636642800000,33.355,33.536,32.957,33.169,313472.70,1636646399999,10418591.00604,22459,156521.50,5202252.30828,0
1636646400000,33.170,33.512,33.080,33.501,249785.82,1636649999999,8319486.94299,18936,116984.28,3897550.22463,0
1636650000000,33.502,33.626,33.212,33.263,206094.22,1636653599999,6892499.55008,18080,100847.58,3373189.90290,0
1636653600000,33.264,33.337,32.900,33.201,205911.28,1636657199999,6816758.14650,16934,99110.90,3282938.64184,0
1636657200000,33.198,33.432,33.159,33.406,142279.40,1636660799999,4740014.23964,14091,71183.64,2371398.81607,0
1636660800000,33.416,33.460,32.978,33.008,145599.36,1636664399999,4832980.76619,15285,68084.10,2259698.59975,0
1636664400000,33.008,33.353,32.980,33.254,172717.52,1636667999999,5727806.19631,14976,77395.69,2567056.54030,0
1636668000000,33.254,33.389,33.066,33.378,119705.81,1636671599999,3980518.87872,11272,53349.35,1773804.29939,0
1636671600000,33.379,33.386,32.940,32.951,143208.26,1636675199999,4751667.10707,11363,72503.20,2407418.62291,0
1636675200000,32.943,32.951,32.353,32.481,422327.40,1636678799999,13809254.01813,28011,174666.64,5715628.06249,0
1636678800000,32.481,32.746,31.755,32.704,509338.70,1636682399999,16462376.03786,37077,236334.13,7647445.52045,0
1636682400000,32.700,32.939,32.616,32.631,215911.13,1636685999999,7078242.18119,18330,100241.28,3287311.27903,0
1636686000000,32.632,32.870,32.461,32.855,175751.32,1636689599999,5736944.75198,16586,102147.87,3334651.83609,0
1636689600000,32.853,33.009,32.664,32.869,184931.88,1636693199999,6077255.45679,21737,90970.72,2990038.00601,0
1636693200000,32.868,32.870,32.421,32.462,158351.37,1636696799999,5166426.06664,16337,68675.54,2241249.74482,0
1636696800000,32.462,32.759,32.213,32.338,246855.40,1636700399999,8020340.88047,21180,105744.62,3435311.09829,0
1636700400000,32.331,32.387,31.943,32.279,301137.19,1636703999999,9685399.73489,25455,135185.06,4348623.21431,0
1636704000000,32.280,32.758,32.001,32.597,220861.30,1636707599999,7168577.01878,19822,98728.21,3205540.55056,0
1636707600000,32.593,32.600,31.427,31.600,552403.37,1636711199999,17656353.42511,37289,243749.69,7791289.79661,0
1636711200000,31.590,31.943,31.201,31.636,511983.95,1636714799999,16172532.90793,32726,234548.80,7414088.85841,0
1636714800000,31.641,32.076,31.463,31.715,365808.46,1636718399999,11625631.91196,27118,161489.47,5134751.64101,0
1636718400000,31.718,32.254,31.406,31.982,359594.09,1636721999999,11473051.38521,28086,181590.04,5795724.33415,0
1636722000000,31.982,32.225,31.521,32.079,370645.26,1636725599999,11825934.03621,25395,181074.55,5778470.29006,0
1636725600000,32.085,32.100,31.594,31.643,271073.95,1636729199999,8628749.55125,20561,132124.05,4207431.95850,0
1636729200000,31.641,31.707,31.123,31.370,489093.41,1636732799999,15358044.89889,32388,232520.77,7305103.05267,0
1636732800000,31.380,31.689,30.577,31.469,689959.92,1636736399999,21468443.25322,47086,323758.38,10079232.10204,0
1636736400000,31.461,31.945,31.320,31.934,267071.55,1636739999999,8446502.16039,24531,141658.53,4481598.36220,0
1636740000000,31.934,32.107,31.724,31.919,229016.73,1636743599999,7315343.61028,20831,114027.22,3642862.03907,0
1636743600000,31.919,32.036,31.783,31.976,200647.84,1636747199999,6407189.74829,17842,104216.54,3328159.34646,0
1636747200000,31.977,32.239,31.974,32.161,157594.76,1636750799999,5064930.33081,14600,77985.24,2506465.78834,0
1636750800000,32.160,32.365,32.000,32.041,188698.27,1636754399999,6074734.34955,14835,102039.82,3285724.54299,0
1636754400000,32.042,32.155,31.885,32.059,102894.19,1636757999999,3296781.59674,9408,48240.93,1546354.88766,0
1636758000000,32.058,32.273,31.952,32.063,125171.61,1636761599999,4018217.85675,11004,71605.51,2299150.83656,0
1636761600000,32.063,32.352,32.060,32.281,119919.86,1636765199999,3864389.24289,11728,61783.67,1991000.09066,0
1636765200000,32.280,32.365,32.037,32.047,129730.62,1636768799999,4181939.08533,12426,65482.11,2111408.73626,0
1636768800000,32.048,32.500,32.010,32.195,203881.99,1636772399999,6577764.98408,18353,97180.40,3137127.08212,0
1636772400000,32.195,32.468,32.063,32.165,176040.41,1636775999999,5673723.23636,12963,77206.57,2489792.24731,0
1636776000000,32.157,32.301,32.000,32.083,91168.18,1636779599999,2930369.09685,10052,38485.57,1236853.07472,0
1636779600000,32.082,32.335,32.037,32.174,95411.62,1636783199999,3072068.17669,10295,43224.55,1392163.47458,0
1636783200000,32.173,32.466,32.154,32.454,113200.46,1636786799999,3656034.14232,11454,61238.60,1978442.03186,0
1636786800000,32.451,32.669,32.316,32.594,165303.97,1636790399999,5371380.51305,16971,86520.38,2811684.68684,0
1636790400000,32.595,32.735,32.324,32.464,171685.10,1636793999999,5586144.18191,15059,80944.80,2634000.54026,0
1636794000000,32.465,32.598,31.952,32.072,201650.43,1636797599999,6495545.20680,15817,78686.58,2536645.14445,0
1636797600000,32.074,32.519,32.050,32.457,207517.99,1636801199999,6709977.47514,16790,103406.88,3343242.99330,0
1636801200000,32.456,32.505,32.185,32.215,121101.89,1636804799999,3918336.88221,12803,56055.65,1813958.72505,0
1636804800000,32.215,32.421,32.077,32.163,143315.71,1636808399999,4616840.62444,14037,68522.49,2207014.61330,0
1636808400000,32.163,32.400,32.100,32.281,106663.68,1636811999999,3437545.69207,12310,48249.44,1554912.16911,0
1636812000000,32.283,32.896,32.259,32.875,356309.01,1636815599999,11629930.49310,27313,164916.82,5383759.53119,0
1636815600000,32.877,33.194,32.739,33.051,395859.36,1636819199999,13040761.72824,26550,195871.97,6454501.55863,0
1636819200000,33.051,33.200,32.814,33.009,321737.89,1636822799999,10617006.79257,23939,151986.03,5017741.91432,0
1636822800000,33.009,33.110,32.920,33.075,178764.61,1636826399999,5903884.73895,15412,78180.74,2582354.34931,0
1636826400000,33.075,33.079,32.507,32.631,294560.06,1636829999999,9654862.89006,21717,110245.42,3614339.49100,0
1636830000000,32.631,32.866,32.546,32.742,140777.80,1636833599999,4603084.48739,13634,73687.93,2410001.51966,0
1636833600000,32.742,32.864,32.612,32.751,113951.17,1636837199999,3730447.81676,10416,57209.79,1872802.26715,0
1636837200000,32.750,32.763,32.444,32.538,118219.92,1636840799999,3853206.35119,9161,57872.02,1887696.65674,0
1636840800000,32.540,32.701,32.521,32.580,111871.81,1636844399999,3648470.36737,8864,60839.50,1984445.59029,0
1636844400000,32.580,32.742,32.531,32.541,76639.48,1636847999999,2500392.90532,8542,36911.53,1204395.63747,0
1636848000000,32.537,33.312,32.504,32.988,257615.89,1636851599999,8493551.13935,26621,125879.99,4148967.09892,0
1636851600000,32.988,33.100,32.872,32.917,132146.57,1636855199999,4359227.01968,13531,55192.60,1820799.08445,0
1636855200000,32.917,32.950,32.629,32.658,151984.71,1636858799999,4983506.73633,15472,62269.60,2041729.49945,0
1636858800000,32.657,32.724,32.464,32.524,221865.60,1636862399999,7222917.21628,14820,117098.30,3811553.99227,0
1636862400000,32.530,32.644,32.450,32.518,171320.91,1636865999999,5576244.95653,11840,83805.98,2728130.64897,0
1636866000000,32.521,32.594,32.275,32.523,150338.30,1636869599999,4876399.21641,12204,68611.92,2226354.79611,0
1636869600000,32.526,32.539,32.372,32.433,140734.85,1636873199999,4568044.70278,12971,76476.45,2482857.25558,0
1636873200000,32.432,32.505,32.264,32.324,139055.99,1636876799999,4503569.09059,12804,63925.40,2071218.19587,0
1636876800000,32.321,32.389,32.112,32.270,180680.30,1636880399999,5824079.37044,17330,71731.15,2312446.05375,0
1636880400000,32.269,32.348,32.112,32.166,164231.81,1636883999999,5290479.07329,15595,72379.66,2331765.74768,0
1636884000000,32.166,32.307,32.130,32.227,135947.00,1636887599999,4380560.82176,13122,56322.74,1815279.98980,0
1636887600000,32.222,32.272,32.070,32.231,155901.99,1636891199999,5016202.82105,11867,65179.58,2097877.37388,0
1636891200000,32.231,32.362,32.107,32.252,166653.80,1636894799999,5368882.50421,11400,82956.06,2672559.99696,0
1636894800000,32.250,32.347,32.149,32.228,135875.21,1636898399999,4382093.66917,9295,70436.65,2271552.59894,0
1636898400000,32.232,32.232,31.812,31.962,235439.08,1636901999999,7542231.29414,15670,99755.21,3197646.36869,0
1636902000000,31.963,31.991,31.645,31.674,185559.18,1636905599999,5900684.58081,14720,76503.42,2433372.34748,0
1636905600000,31.667,31.809,31.130,31.203,362689.45,1636909199999,11425059.34357,26087,131240.72,4138093.56227,0
1636909200000,31.204,31.636,31.171,31.576,278660.02,1636912799999,8735072.00428,18322,149147.98,4676500.93930,0
1636912800000,31.576,31.599,31.215,31.394,164615.10,1636916399999,5169806.72424,14654,73645.51,2313089.67213,0
1636916400000,31.394,31.444,31.204,31.444,99619.68,1636919999999,3119873.93297,9106,51193.02,1603389.72243,0
1636920000000,31.442,31.525,31.348,31.524,108756.51,1636923599999,3420798.81339,8601,58630.75,1844285.16749,0
1636923600000,31.522,31.568,31.380,31.489,116181.31,1636927199999,3656784.09449,11284,63189.11,1988830.85579,0
1636927200000,31.476,31.698,31.476,31.589,134420.71,1636930799999,4245689.29368,10443,75413.22,2382283.83602,0
1636930800000,31.588,31.957,31.518,31.946,201609.14,1636934399999,6392218.00745,13492,117493.07,3726709.81241,0
1636934400000,31.948,33.406,31.935,33.010,1255279.12,1636937999999,41136909.22422,74271,629940.62,20634573.81900,0
1636938000000,33.007,33.313,32.862,33.192,366590.91,1636941599999,12131110.44715,25974,151332.14,5009738.48958,0
1636941600000,33.189,33.344,33.082,33.109,238941.15,1636945199999,7934971.40130,20921,104896.55,3484343.94073,0
1636945200000,33.109,33.174,32.882,32.885,234956.52,1636948799999,7763222.14647,31611,95774.40,3165744.58811,0
1636948800000,32.885,33.050,32.720,32.854,206738.94,1636952399999,6801487.66203,20540,89124.39,2933018.81688,0
1636952400000,32.855,33.035,32.783,32.799,145511.87,1636955999999,4788885.70519,14239,74676.31,2458338.27768,0
1636956000000,32.799,32.931,32.449,32.700,331200.13,1636959599999,10839647.92277,25511,147226.79,4820484.98143,0
1636959600000,32.704,33.200,32.692,32.986,390347.30,1636963199999,12863894.33312,26326,207261.96,6829472.19332,0
1636963200000,32.986,33.133,32.655,33.000,264100.33,1636966799999,8696953.20531,20183,112186.85,3694663.96375,0
1636966800000,33.001,33.400,32.981,33.288,464923.86,1636970399999,15443014.09922,24852,240441.05,7986963.47630,0
1636970400000,33.288,33.754,33.162,33.541,451203.14,1636973999999,15101062.17122,31758,222470.75,7447456.01696,0
1636974000000,33.541,33.541,33.152,33.265,218845.04,1636977599999,7294219.50122,16110,92797.45,3093870.01705,0
1636977600000,33.256,33.291,32.871,32.959,276564.27,1636981199999,9147680.52272,19116,119669.49,3959689.59455,0
1636981200000,32.956,33.028,32.823,32.933,208388.72,1636984799999,6863194.36743,16237,88796.27,2924884.18680,0
1636984800000,32.934,32.992,32.632,32.727,287098.77,1636988399999,9422173.43174,19595,116142.04,3813129.90102,0
1636988400000,32.731,32.739,32.400,32.516,397401.78,1636991999999,12938007.03301,23535,167013.41,5438265.15404,0
1636992000000,32.515,32.603,32.200,32.427,361927.60,1636995599999,11738984.76050,24951,155126.39,5033608.26519,0
1636995600000,32.430,32.513,32.267,32.300,157725.75,1636999199999,5111149.41819,13136,77149.07,2500307.20914,0
1636999200000,32.300,32.364,31.996,32.116,253118.73,1637002799999,8139489.47020,19441,98951.97,3182627.01080,0
1637002800000,32.116,32.235,32.001,32.163,186647.11,1637006399999,5993213.36432,15276,84902.52,2726657.60747,0
1637006400000,32.164,32.164,31.615,31.632,263150.54,1637009999999,8380951.29387,22563,107311.17,3419246.15189,0
1637010000000,31.633,31.759,31.300,31.662,396868.59,1637013599999,12536084.17120,25572,190871.92,6033191.02807,0
1637013600000,31.660,31.710,31.403,31.610,257307.05,1637017199999,8118942.20610,15701,131931.14,4163700.55200,0
1637017200000,31.611,31.652,31.418,31.487,151791.30,1637020799999,4790493.20527,12937,80288.27,2534492.19414,0
1637020800000,31.486,31.487,29.721,30.294,1393029.48,1637024399999,42432677.32058,78509,568736.95,17308587.45197,0
1637024400000,30.297,30.418,28.933,30.262,1289505.23,1637027999999,38564078.30310,76326,595898.77,17858276.65948,0
1637028000000,30.262,30.313,29.610,29.708,558413.33,1637031599999,16745630.78427,31053,283033.51,8490594.96948,0
1637031600000,29.712,29.867,29.038,29.396,772677.01,1637035199999,22784286.51734,49771,369288.19,10897847.20745,0
1637035200000,29.398,29.803,28.997,29.579,758195.61,1637038799999,22305226.29146,38089,379681.27,11169764.39895,0
1637038800000,29.581,29.692,29.352,29.439,350632.97,1637042399999,10352448.15374,21203,192825.50,5694402.21921,0
1637042400000,29.448,29.518,29.087,29.461,442557.16,1637045999999,12971998.90878,23566,211216.83,6193202.86983,0
1637046000000,29.462,29.583,29.228,29.464,273733.69,1637049599999,8043308.81940,20085,143354.79,4212859.99722,0
1637049600000,29.463,29.634,29.239,29.605,339356.92,1637053199999,9994630.61399,21976,170180.27,5012827.04338,0
1637053200000,29.606,29.733,29.188,29.336,727998.72,1637056799999,21406558.76299,38721,392750.47,11547296.62272,0
1637056800000,29.334,29.404,27.300,29.138,2375586.48,1637060399999,67391531.58711,124640,1020472.42,28986990.42517,0
1637060400000,29.136,29.726,29.036,29.527,876907.08,1637063999999,25817423.19816,49249,369471.50,10880100.88810,0
1637064000000,29.527,29.540,28.934,29.028,498101.83,1637067599999,14586425.52910,30582,225534.32,6609120.27634,0
1637067600000,29.028,29.449,28.965,29.393,414687.30,1637071199999,12109159.21281,26291,220877.20,6450468.42495,0
1637071200000,29.394,29.931,29.318,29.638,477683.95,1637074799999,14174595.15863,33293,238013.20,7062130.27541,0
1637074800000,29.638,29.705,29.050,29.078,377958.94,1637078399999,11099685.01297,27043,163715.89,4812117.84318,0
1637078400000,29.070,29.381,29.040,29.233,299861.97,1637081999999,8762786.11151,22345,152468.62,4456276.15073,0
1637082000000,29.229,29.487,28.969,29.021,272769.07,1637085599999,7966351.51716,23336,128267.54,3747939.29902,0
1637085600000,29.022,29.277,28.708,28.708,277252.23,1637089199999,8034031.51548,22830,126615.19,3670313.00010,0
1637089200000,28.706,29.261,28.522,28.861,434073.44,1637092799999,12544280.84794,31870,215085.92,6217014.21801,0
1637092800000,28.859,28.861,27.950,28.363,805305.53,1637096399999,22843476.43592,47904,371537.55,10542385.89009,0
1637096400000,28.363,28.862,28.312,28.757,491067.71,1637099999999,14085917.25991,30981,259971.25,7458153.01630,0
1637100000000,28.758,28.992,28.758,28.871,172347.03,1637103599999,4977882.28429,13497,88715.01,2562758.96425,0
1637103600000,28.871,28.952,28.272,28.274,234186.31,1637107199999,6701659.29134,15457,96430.88,2761140.03765,0
1637107200000,28.288,28.595,28.100,28.212,480377.56,1637110799999,13595659.57166,29126,240432.23,6806658.94740,0
1637110800000,28.213,28.556,27.681,27.732,322227.17,1637114399999,9090029.25269,27322,150252.90,4243286.33106,0
1637114400000,27.730,28.100,27.523,27.598,320560.52,1637117999999,8910673.86800,26135,162859.94,4526656.97100,0
1637118000000,27.596,27.913,26.875,27.261,784378.25,1637121599999,21477761.39777,50025,352264.39,9653110.98723,0
1637121600000,27.263,27.672,26.926,27.477,568690.16,1637125199999,15532340.73085,35015,289944.41,7920034.95699,0
1637125200000,27.485,27.855,27.357,27.763,293329.50,1637128799999,8110690.77142,20757,145605.02,4026667.98707,0
1637128800000,27.763,27.804,27.349,27.639,313322.92,1637132399999,8637393.68738,21146,163061.87,4495131.32354,0
1637132400000,27.649,28.232,27.468,27.920,383767.76,1637135999999,10681969.11917,25097,185792.81,5167755.13948,0
1637136000000,27.916,28.193,27.805,27.818,291621.62,1637139599999,8159513.18634,19283,152300.00,4262576.45753,0
1637139600000,27.816,27.823,27.404,27.515,443948.08,1637143199999,12249262.12596,24372,214774.68,5926659.22145,0
1637143200000,27.515,28.367,27.246,28.309,644949.59,1637146799999,17969137.83668,36826,300416.54,8371674.36585,0
1637146800000,28.318,28.796,28.140,28.757,445043.30,1637150399999,12686897.40026,29648,245244.12,6994126.63224,0
1637150400000,28.755,28.791,28.421,28.466,318481.06,1637153999999,9105201.53097,19935,155997.39,4460628.39460,0
1637154000000,28.465,28.580,28.253,28.266,246049.52,1637157599999,6989361.99626,16732,113051.34,3212660.66357,0
1637157600000,28.267,28.606,27.923,27.956,357385.35,1637161199999,10109243.05347,22178,174991.42,4954849.39223,0
1637161200000,27.956,28.286,27.717,28.267,301627.20,1637164799999,8438636.11779,21133,139733.48,3910477.05345,0
1637164800000,28.267,28.572,27.986,28.522,234643.29,1637168399999,6643191.41192,21843,109010.52,3086184.43733,0
1637168400000,28.523,28.547,28.164,28.429,254441.36,1637171999999,7209666.16818,19651,117349.44,3327524.64713,0
1637172000000,28.429,29.348,28.410,29.077,438299.26,1637175599999,12656862.20484,32916,237144.15,6849559.02023,0
1637175600000,29.078,29.585,29.016,29.242,651964.51,1637179199999,19108081.02522,40295,326342.93,9565795.02604,0
1637179200000,29.241,29.637,29.071,29.396,422709.31,1637182799999,12395007.48943,29609,215850.07,6329890.39394,0
1637182800000,29.397,29.456,29.000,29.302,259164.99,1637186399999,7565661.50262,23191,119622.79,3492283.10214,0
1637186400000,29.301,29.519,29.116,29.259,197776.98,1637189999999,5798085.94557,18081,106030.32,3109703.32125,0
1637190000000,29.261,29.572,29.206,29.432,239484.75,1637193599999,7038745.90400,18630,120093.92,3529837.63394,0
1637193600000,29.430,29.799,29.316,29.639,420746.73,1637197199999,12428591.27139,25494,202688.42,5987866.38403,0
1637197200000,29.646,29.792,29.343,29.660,245751.39,1637200799999,7272048.36372,17027,116263.88,3442027.49808,0
1637200800000,29.656,29.751,28.794,29.265,510636.98,1637204399999,14940202.45968,29483,215903.57,6320008.30307,0
1637204400000,29.256,29.421,28.967,29.007,305230.09,1637207999999,8909842.01303,18955,126382.22,3690379.49167,0
1637208000000,29.009,29.085,28.558,28.694,616375.34,1637211599999,17780759.69046,33849,272255.68,7852953.11735,0
1637211600000,28.685,29.102,28.662,28.971,318998.79,1637215199999,9220572.41619,21217,159760.92,4618823.16380,0
1637215200000,28.967,29.136,28.580,28.720,227979.12,1637218799999,6579819.09995,17553,115096.11,3322937.54358,0
1637218800000,28.704,28.754,28.336,28.743,271310.69,1637222399999,7737761.02728,18770,134604.62,3840763.12230,0
1637222400000,28.747,28.753,28.365,28.588,209982.39,1637225999999,5992380.44092,19075,83772.17,2390669.04622,0
1637226000000,28.588,28.597,27.820,28.006,398821.37,1637229599999,11206034.96638,29339,168313.74,4729115.84387,0
1637229600000,28.006,28.537,27.930,28.493,283324.86,1637233199999,7988053.78539,23306,153662.27,4334566.02718,0
1637233200000,28.493,28.619,27.926,27.959,302417.62,1637236799999,8545390.18597,21153,139821.36,3952784.50872,0
1637236800000,27.962,28.356,27.810,28.083,329729.13,1637240399999,9263266.37681,24317,187222.59,5259415.01308,0
1637240400000,28.085,28.215,27.422,27.816,502828.91,1637243999999,13985867.16410,33537,236976.17,6591271.79778,0
1637244000000,27.819,27.908,27.305,27.439,313442.67,1637247599999,8633818.16833,25124,149125.29,4108483.70095,0
1637247600000,27.439,27.583,26.217,26.734,1213277.17,1637251199999,32668086.18563,71567,543138.75,14638868.51138,0
1637251200000,26.735,26.910,26.066,26.122,1058342.49,1637254799999,27966090.55319,53400,508201.10,13437628.42242,0
1637254800000,26.121,26.840,25.250,26.191,1586363.49,1637258399999,41361418.09566,78029,760354.59,19854847.19512,0
1637258400000,26.184,26.478,26.135,26.450,570268.11,1637261999999,15001991.31944,26354,298923.20,7864726.39733,0
1637262000000,26.454,27.504,26.302,26.843,610956.42,1637265599999,16360158.85446,36380,331258.83,8864905.94600,0
1637265600000,26.844,27.120,26.533,26.907,558293.99,1637269199999,14969575.68917,27971,281110.42,7540669.85132,0
1637269200000,26.904,27.096,26.509,26.618,329443.35,1637272799999,8825137.74863,20957,154337.61,4135403.17144,0
1637272800000,26.618,26.878,26.196,26.336,417451.09,1637276399999,11046111.65801,25991,191116.55,5059171.36761,0
1637276400000,26.343,26.718,26.226,26.658,471740.10,1637279999999,12477974.69391,25865,219892.13,5815368.69721,0
1637280000000,26.655,27.213,26.189,27.146,742585.51,1637283599999,19865338.12192,39400,363444.71,9722525.03411,0
1637283600000,27.142,27.171,26.374,26.398,357081.75,1637287199999,9551034.11865,24366,166915.42,4463981.03866,0
1637287200000,26.398,26.851,25.955,26.195,458489.05,1637290799999,12089082.88125,30489,223664.59,5896427.75627,0
1637290800000,26.198,26.525,26.020,26.451,373945.51,1637294399999,9830906.37496,24314,187970.18,4941974.84513,0
1637294400000,26.452,26.941,26.380,26.897,244001.95,1637297999999,6520537.59797,19158,119190.54,3184167.67961,0
1637298000000,26.897,27.400,26.852,27.238,290423.79,1637301599999,7870775.18266,19354,140725.87,3814643.23977,0
1637301600000,27.238,27.260,27.001,27.084,213634.01,1637305199999,5799419.87575,14563,109071.10,2961826.93315,0
1637305200000,27.081,27.209,26.757,26.947,248404.24,1637308799999,6686871.74881,15553,126852.10,3415045.91576,0
1637308800000,26.950,27.660,26.945,27.458,362908.50,1637312399999,9964908.46438,25967,182469.16,5008137.05328,0
1637312400000,27.458,27.629,27.324,27.341,268752.71,1637315999999,7387870.78034,17682,129986.12,3573777.34688,0
1637316000000,27.344,27.392,27.112,27.292,204635.54,1637319599999,5574725.11736,13264,109034.98,2970892.50694,0
1637319600000,27.295,27.511,27.102,27.445,226538.42,1637323199999,6188882.06678,17081,119679.59,3270712.87933,0
1637323200000,27.440,27.625,27.327,27.357,201587.92,1637326799999,5541091.89303,13953,106123.45,2917527.70162,0
1637326800000,27.355,27.907,27.225,27.866,437389.71,1637330399999,12097783.84966,24378,222753.34,6162315.03208,0
1637330400000,27.865,28.123,27.806,28.109,338743.11,1637333999999,9471270.01414,22269,161686.93,4522371.26254,0
1637334000000,28.111,28.150,27.771,28.082,344481.07,1637337599999,9629748.07619,22440,176715.21,4942544.56073,0
1637337600000,28.082,28.271,27.904,28.180,326513.77,1637341199999,9174195.81240,24684,163483.66,4595243.45954,0
1637341200000,28.180,28.327,28.091,28.094,233547.06,1637344799999,6591427.73773,18776,120502.10,3402273.34941,0
1637344800000,28.099,28.315,28.032,28.143,173835.04,1637348399999,4895169.00691,13812,91785.25,2585153.67125,0
1637348400000,28.143,28.328,28.122,28.272,124928.30,1637351999999,3527098.58049,11384,66528.95,1878809.33783,0
1637352000000,28.267,28.367,27.916,27.916,165362.81,1637355599999,4651432.10055,14661,69077.29,1944040.21208,0
1637355600000,27.916,28.088,27.909,28.087,169373.38,1637359199999,4743198.24598,12651,74677.00,2091350.87943,0
1637359200000,28.087,28.559,28.085,28.201,248204.07,1637362799999,7039919.67220,16947,119366.40,3384186.20027,0
1637362800000,28.199,28.245,28.033,28.143,165184.60,1637366399999,4643676.32994,12163,81034.69,2278311.89710,0
1637366400000,28.144,28.765,28.030,28.526,306101.97,1637369999999,8698206.86782,23270,137032.11,3892841.66368,0
1637370000000,28.524,28.900,28.501,28.805,213202.07,1637373599999,6124703.33188,16764,93312.31,2680858.59298,0
1637373600000,28.812,28.970,28.518,28.535,182307.54,1637377199999,5235588.53848,14444,84775.29,2435421.85091,0
1637377200000,28.532,28.656,28.421,28.538,124444.76,1637380799999,3552146.70152,9877,53760.49,1535220.75771,0
1637380800000,28.535,28.669,28.369,28.621,101881.89,1637384399999,2905456.75327,10034,54715.20,1560856.50402,0
1637384400000,28.621,28.651,28.395,28.603,100345.28,1637387999999,2865627.26407,9705,57760.67,1649824.24162,0
1637388000000,28.602,28.888,28.544,28.764,203173.98,1637391599999,5835920.59919,15864,106995.22,3074084.75771,0
1637391600000,28.765,28.930,28.640,28.824,117047.08,1637395199999,3370177.63077,11618,56174.92,1617437.71342,0
1637395200000,28.835,29.307,28.759,29.300,257668.40,1637398799999,7478703.21018,23460,128011.52,3715962.86745,0
1637398800000,29.302,29.345,28.935,28.962,289306.96,1637402399999,8428495.18714,24765,122930.23,3581572.18939,0
1637402400000,28.963,29.086,28.868,28.956,170855.97,1637405999999,4949744.80633,14209,78474.29,2273973.48738,0
1637406000000,28.956,29.069,28.677,28.901,188155.26,1637409599999,5433407.22419,14582,81742.73,2361581.89428,0
1637409600000,28.902,28.940,28.658,28.750,148554.52,1637413199999,4272507.92975,14629,70220.42,2020021.23858,0
1637413200000,28.751,28.883,28.540,28.637,189496.22,1637416799999,5445444.16802,14457,88540.02,2545182.20131,0
1637416800000,28.639,28.833,28.551,28.588,236414.04,1637420399999,6776289.93154,16422,120076.07,3442648.71086,0
1637420400000,28.587,28.668,27.850,27.999,669794.33,1637423999999,18893310.83673,43887,283618.91,8003215.87157,0
1637424000000,27.997,28.515,27.807,28.461,427517.23,1637427599999,12048157.02117,28416,203379.14,5733304.86363,0
1637427600000,28.465,28.603,28.044,28.181,245597.31,1637431199999,6947732.34441,18402,116642.58,3301203.70060,0
1637431200000,28.170,29.206,28.071,29.113,463538.03,1637434799999,13260653.48864,31132,236627.65,6769749.52271,0
1637434800000,29.102,29.287,28.942,28.985,356019.40,1637438399999,10354411.34629,23777,167867.41,4883140.18813,0
1637438400000,28.986,29.033,28.855,28.922,199636.84,1637441999999,5775746.86830,16733,114107.55,3301761.64985,0
1637442000000,28.920,29.463,28.911,29.448,218339.28,1637445599999,6357220.60352,19181,139001.29,4047580.99980,0
1637445600000,29.448,29.870,29.381,29.416,354952.45,1637449199999,10498773.29469,37481,202109.15,5978124.27677,0
1637449200000,29.416,29.550,29.337,29.444,157070.14,1637452799999,4622776.06313,16072,81143.74,2388285.77638,0
1637452800000,29.444,29.627,29.212,29.400,261779.72,1637456399999,7705390.86754,18613,116282.20,3423432.98975,0
1637456400000,29.400,29.564,29.181,29.514,164616.96,1637459999999,4834269.65400,13327,79770.20,2342948.40747,0
1637460000000,29.514,29.518,28.893,29.172,246838.68,1637463599999,7206164.81004,18270,106286.11,3104909.54722,0
1637463600000,29.176,29.289,28.845,28.915,173884.23,1637467199999,5054301.99672,15298,74149.85,2156670.83636,0
1637467200000,28.917,29.114,28.833,29.019,136377.71,1637470799999,3954822.07530,12771,69342.58,2011377.48652,0
1637470800000,29.016,29.145,28.922,29.113,140261.63,1637474399999,4072178.02137,10075,78284.53,2273159.12362,0
1637474400000,29.110,29.116,28.836,29.032,139542.66,1637477999999,4041303.85043,9812,62070.75,1797779.45429,0
1637478000000,29.043,29.098,28.931,28.981,104144.82,1637481599999,3021258.61791,8490,48053.46,1394048.88682,0
1637481600000,28.982,29.114,28.656,28.716,214517.76,1637485199999,6193039.24195,15369,98495.43,2844486.16952,0
1637485200000,28.716,28.839,28.659,28.710,133258.01,1637488799999,3829968.89739,12184,62376.52,1793049.29802,0
1637488800000,28.709,28.779,28.423,28.640,173120.08,1637492399999,4952169.79860,15868,71914.72,2058209.70704,0
1637492400000,28.636,28.821,28.368,28.576,184611.29,1637495999999,5275195.90877,15768,89695.30,2563375.65258,0
1637496000000,28.570,28.728,28.500,28.616,161908.88,1637499599999,4633927.24115,12611,79936.18,2288719.86371,0
1637499600000,28.621,28.658,28.374,28.396,120428.31,1637503199999,3436458.85932,11924,59563.73,1699549.56529,0
1637503200000,28.397,28.666,28.364,28.561,134162.42,1637506799999,3824147.78492,12098,62543.02,1783202.55217,0
1637506800000,28.567,29.179,28.472,29.075,331441.08,1637510399999,9569841.24963,22170,191655.70,5536475.59090,0
1637510400000,29.077,29.197,28.713,29.093,337804.93,1637513999999,9786901.61397,22068,169872.03,4920910.35739,0
1637514000000,29.093,29.175,28.830,28.957,307386.11,1637517599999,8922441.16771,19627,153954.22,4469917.85140,0
1637517600000,28.959,29.391,28.933,29.367,234051.67,1637521199999,6819752.15999,17701,129286.83,3768074.96781,0
1637521200000,29.374,30.855,29.125,30.664,806018.11,1637524799999,24222007.14231,72795,398757.18,11981728.58325,0
1637524800000,30.660,31.833,30.410,31.630,1512690.91,1637528399999,47231427.86705,136603,728042.38,22742898.16527,0
1637528400000,31.630,32.000,31.436,31.668,843051.23,1637531999999,26781810.74896,68638,402829.85,12799193.57475,0
1637532000000,31.668,31.960,31.000,31.483,747691.54,1637535599999,23587723.50059,48234,306254.88,9664400.15481,0
1637535600000,31.483,31.744,30.806,30.912,625965.73,1637539199999,19630940.25205,42030,282403.16,8865222.53190,0
1637539200000,30.926,31.215,30.500,30.592,750116.63,1637542799999,23083926.15175,50062,359308.82,11065071.11124,0
1637542800000,30.591,30.906,30.200,30.719,603649.99,1637546399999,18461684.84915,41400,295178.27,9033752.43512,0
1637546400000,30.719,30.733,30.103,30.539,462088.01,1637549999999,14050545.51905,32815,210216.77,6393938.44624,0
1637550000000,30.539,30.647,29.825,30.091,531558.76,1637553599999,16040891.79721,35923,237385.65,7165875.08861,0
1637553600000,30.090,30.233,29.267,29.303,503707.34,1637557199999,14986255.99909,36877,227241.32,6761448.89317,0
1637557200000,29.298,29.626,28.955,29.610,516688.27,1637560799999,15150021.65329,35318,276675.50,8117327.57866,0
1637560800000,29.611,29.621,29.161,29.378,400102.96,1637564399999,11755321.88163,24241,203378.79,5976609.41646,0
1637564400000,29.378,29.853,29.318,29.435,378955.82,1637567999999,11233454.97278,25883,218305.84,6471866.52275,0
1637568000000,29.436,29.858,29.420,29.531,271378.45,1637571599999,8048030.94168,20366,137503.80,4080540.82140,0
1637571600000,29.527,30.400,29.448,29.795,594665.95,1637575199999,17821004.74811,36775,302393.61,9063052.49510,0
1637575200000,29.802,30.607,29.615,30.375,590267.83,1637578799999,17808182.50883,39219,305463.05,9218422.82947,0
1637578800000,30.375,30.539,29.986,30.004,342243.07,1637582399999,10362524.84950,26024,152776.76,4629693.91862,0
1637582400000,30.003,31.785,29.819,31.669,1348933.79,1637585999999,41817064.22378,86909,674123.21,20897694.10641,0
1637586000000,31.666,33.000,30.701,32.224,2813514.57,1637589599999,89842866.94900,142197,1385861.00,44287586.88554,0
1637589600000,32.221,33.200,32.171,33.030,2409102.05,1637593199999,79091549.31592,115537,1206925.36,39630794.40982,0
1637593200000,33.027,33.338,32.734,33.041,1355544.90,1637596799999,44750104.02179,68514,678977.19,22422849.21041,0
1637596800000,33.041,33.133,32.363,32.896,1190830.88,1637600399999,39132238.48618,63730,544659.03,17906929.19514,0
1637600400000,32.889,33.034,32.148,32.380,815580.22,1637603999999,26547279.16840,49900,373736.32,12165550.87145,0
1637604000000,32.373,33.342,31.568,33.152,2038773.07,1637607599999,66312538.23320,118380,1057303.50,34426133.12506,0
1637607600000,33.142,33.763,31.653,31.911,2549569.59,1637611199999,83479132.89573,136397,1205282.28,39492653.30668,0
1637611200000,31.910,32.447,31.649,31.755,924314.66,1637614799999,29681530.53927,51840,458485.79,14724938.43165,0
1637614800000,31.758,33.800,31.650,33.540,1332781.94,1637618399999,43847820.53177,83569,689310.85,22693302.81608,0
1637618400000,33.540,33.791,32.925,33.056,763079.30,1637621999999,25403844.38030,47309,365711.35,12175804.87208,0
1637622000000,33.057,33.075,32.039,32.193,533424.60,1637625599999,17304850.23749,37821,248607.61,8060279.48727,0
1637625600000,32.194,32.675,31.789,32.488,617447.01,1637629199999,19889935.99282,42834,299465.92,9655596.93423,0
1637629200000,32.485,32.940,32.243,32.716,443522.77,1637632799999,14452594.43764,32652,215871.44,7035527.32027,0
1637632800000,32.715,32.785,31.802,31.905,437319.43,1637636399999,14086466.96070,32921,200221.23,6446740.40454,0
1637636400000,31.909,32.551,31.872,32.455,305072.72,1637639999999,9855429.62320,24051,145754.04,4707810.30264,0
1637640000000,32.455,32.629,32.061,32.086,263036.54,1637643599999,8509906.94124,20975,128552.86,4159469.88614,0
1637643600000,32.086,32.173,31.207,31.475,542911.09,1637647199999,17172840.99027,37530,226061.17,7154308.06029,0
1637647200000,31.474,31.514,31.110,31.222,367295.15,1637650799999,11495312.44638,26066,184558.76,5777588.02163,0
1637650800000,31.219,31.329,30.900,31.155,449957.01,1637654399999,13977702.10992,31762,197586.29,6141823.03681,0
1637654400000,31.152,31.564,30.912,31.452,506447.48,1637657999999,15826939.05805,33808,259147.34,8103836.18145,0
1637658000000,31.452,31.828,30.651,31.438,1057203.00,1637661599999,33125721.01274,59148,491419.23,15407380.59562,0
1637661600000,31.436,32.147,31.016,31.349,990272.77,1637665199999,31317021.43166,54849,479825.96,15176605.00163,0
1637665200000,31.337,31.405,30.930,31.132,457087.30,1637668799999,14235527.72712,33161,204975.67,6384757.41525,0
1637668800000,31.136,31.468,31.054,31.464,389570.89,1637672399999,12184459.41407,25120,193862.29,6065214.91785,0
1637672400000,31.464,31.900,31.438,31.654,421802.23,1637675999999,13364053.98861,29281,197007.38,6242902.21547,0
1637676000000,31.654,32.125,31.478,32.018,431855.90,1637679599999,13722382.48296,28385,205053.92,6517872.79399,0
1637679600000,32.023,32.395,31.679,32.238,508696.55,1637683199999,16281209.84339,34177,253331.14,8111911.60557,0
1637683200000,32.238,32.413,31.930,32.292,445656.72,1637686799999,14336902.51714,29364,212551.47,6839651.12695,0
1637686800000,32.292,32.603,32.122,32.260,461099.14,1637690399999,14929540.54161,31758,203324.53,6585773.84207,0
1637690400000,32.260,32.626,32.117,32.596,336037.88,1637693999999,10889774.54185,21499,159287.97,5163544.08841,0
1637694000000,32.591,33.025,32.583,32.933,368915.05,1637697599999,12098141.24098,31494,188229.31,6172075.14418,0
1637697600000,32.934,33.260,32.801,32.982,443743.27,1637701199999,14669186.50949,33821,195399.43,6460034.59394,0
1637701200000,32.984,33.071,32.232,32.412,459219.00,1637704799999,14962698.52715,29938,171166.16,5576853.28520,0
1637704800000,32.411,32.866,32.406,32.601,262061.82,1637708399999,8556219.47092,17136,135426.75,4421256.34940,0
1637708400000,32.600,32.650,32.016,32.076,289126.26,1637711999999,9335008.81019,21446,119859.75,3870941.93777,0
1637712000000,32.081,32.103,31.551,31.636,516525.63,1637715599999,16421061.11328,34197,234515.89,7454333.56125,0
1637715600000,31.635,31.823,31.250,31.278,317778.18,1637719199999,10025715.83838,25521,134519.41,4248221.38595,0
1637719200000,31.284,31.334,30.350,30.478,594624.61,1637722799999,18329747.45513,40094,258953.80,7986935.93939,0
1637722800000,30.477,30.717,30.407,30.465,288914.11,1637726399999,8831248.52499,21390,169613.36,5185934.57495,0
1637726400000,30.462,30.878,30.427,30.735,254812.34,1637729999999,7821607.77146,21267,148619.29,4560849.23402,0
1637730000000,30.737,31.036,30.644,30.820,198745.68,1637733599999,6126149.55048,15202,94495.53,2913244.02966,0
1637733600000,30.819,30.862,30.182,30.639,475459.68,1637737199999,14481815.52678,33297,198557.35,6048804.94448,0
1637737200000,30.643,30.818,30.500,30.599,242907.39,1637740799999,7442696.29708,19193,114119.88,3496956.52767,0
1637740800000,30.600,30.919,30.437,30.639,308829.96,1637744399999,9472033.38940,22079,167368.23,5135324.07104,0
1637744400000,30.649,30.966,30.536,30.673,280939.74,1637747999999,8647073.54712,19060,133154.85,4098952.17372,0
1637748000000,30.677,30.880,30.407,30.462,354189.78,1637751599999,10859410.54275,20067,164533.03,5043869.03262,0
1637751600000,30.462,30.853,30.372,30.609,268380.85,1637755199999,8216445.94168,16423,133966.74,4101425.12348,0
1637755200000,30.613,30.795,30.477,30.616,254011.52,1637758799999,7779325.13640,16021,121199.48,3711262.82031,0
1637758800000,30.619,30.709,29.479,29.618,731548.82,1637762399999,21993520.32074,44610,288888.99,8688064.88977,0
1637762400000,29.617,29.949,29.171,29.672,731248.24,1637765999999,21614079.22672,46465,330080.08,9762037.18851,0
1637766000000,29.674,30.221,29.606,29.919,409352.22,1637769599999,12242125.20462,27613,199591.02,5968762.64862,0
1637769600000,29.919,30.016,29.425,29.570,374253.59,1637773199999,11103509.83248,25814,182903.41,5427289.74438,0
1637773200000,29.570,29.839,29.408,29.588,251268.96,1637776799999,7440696.55707,20512,119202.30,3529766.33439,0
1637776800000,29.587,30.127,29.542,29.889,321719.02,1637780399999,9614937.88291,22839,160356.57,4793252.33038,0
1637780400000,29.891,29.928,29.370,29.549,269604.66,1637783999999,7967440.93363,19867,113136.73,3342113.40224,0
1637784000000,29.549,30.133,29.308,30.059,289799.77,1637787599999,8637970.97612,23749,148439.22,4426490.73930,0
1637787600000,30.059,30.149,29.764,29.818,219429.69,1637791199999,6569052.77679,17803,95160.68,2848548.82389,0
1637791200000,29.819,29.898,29.616,29.649,132615.13,1637794799999,3943206.39044,13096,64565.33,1919972.78089,0
1637794800000,29.649,29.825,29.427,29.645,210030.17,1637798399999,6223399.56805,15922,102915.68,3049822.58907,0
1637798400000,29.645,30.277,29.302,30.093,376449.21,1637801999999,11203241.34791,27814,188486.61,5611806.50509,0
1637802000000,30.091,30.392,30.030,30.051,257869.26,1637805599999,7785736.26860,18729,127549.90,3853007.43189,0
1637805600000,30.051,30.154,29.716,29.866,196515.96,1637809199999,5871914.01741,15399,93698.09,2799830.36452,0
1637809200000,29.866,30.235,29.625,30.222,211998.87,1637812799999,6339162.94607,16349,107021.19,3200943.75158,0
1637812800000,30.222,30.277,29.888,29.969,169834.42,1637816399999,5105661.46227,14925,73478.25,2209795.67505,0
1637816400000,29.969,30.135,29.564,29.662,169532.86,1637819999999,5058374.57587,12848,74795.39,2232245.40203,0
1637820000000,29.662,29.965,29.601,29.841,151992.60,1637823599999,4530631.78567,13154,67843.08,2021524.82236,0
1637823600000,29.839,30.243,29.836,30.216,220585.65,1637827199999,6624158.49754,15843,117958.37,3544088.17554,0
1637827200000,30.216,30.436,29.988,29.995,256937.78,1637830799999,7758804.56736,19538,109635.56,3312152.84190,0
1637830800000,29.996,30.204,29.718,30.173,217440.98,1637834399999,6507130.76972,18127,102887.93,3078255.77035,0
1637834400000,30.168,30.553,29.962,30.217,392307.41,1637837999999,11892366.16540,27898,195577.66,5929589.38770,0
1637838000000,30.218,30.731,30.166,30.652,363137.67,1637841599999,11059808.92508,25827,190901.51,5815336.35022,0
1637841600000,30.653,30.850,30.480,30.751,374928.65,1637845199999,11500946.80705,25350,182509.22,5598971.74420,0
1637845200000,30.760,30.918,30.480,30.614,358165.53,1637848799999,10992425.14821,21938,160699.90,4934312.19139,0
1637848800000,30.608,30.859,30.451,30.777,312121.59,1637852399999,9576437.51500,19318,151504.11,4650000.23812,0
1637852400000,30.776,30.917,30.589,30.677,247437.54,1637855999999,7614510.21852,15977,113825.65,3503775.55337,0
1637856000000,30.678,30.920,30.529,30.591,272569.18,1637859599999,8378199.03905,18679,127054.70,3906898.28846,0
1637859600000,30.590,30.680,30.215,30.512,286735.89,1637863199999,8719340.73478,18632,121449.76,3692937.49062,0
1637863200000,30.513,30.523,30.120,30.346,308443.35,1637866799999,9346440.00771,19707,121326.12,3675995.16138,0
1637866800000,30.347,30.359,29.901,30.036,239454.01,1637870399999,7205369.97393,16756,99209.81,2984701.82363,0
1637870400000,30.035,30.181,29.791,29.926,170497.69,1637873999999,5117137.57096,13413,78772.76,2365889.09642,0
1637874000000,29.926,30.045,29.632,29.653,191841.41,1637877599999,5722533.17566,16217,86947.22,2594837.52930,0
1637877600000,29.665,29.804,29.508,29.770,167933.19,1637881199999,4979424.97490,13474,73729.60,2187795.79628,0
1637881200000,29.771,29.889,29.626,29.782,153662.37,1637884799999,4573650.98268,12188,79540.73,2368124.51455,0
1637884800000,29.782,30.330,29.560,29.586,427092.19,1637888399999,12780837.35140,28131,216724.38,6488066.93689,0
1637888400000,29.589,29.835,29.532,29.593,190742.14,1637891999999,5657405.22768,16303,90720.43,2691381.02840,0
1637892000000,29.598,29.631,29.286,29.342,304475.90,1637895599999,8964363.86734,22094,126505.84,3725122.09431,0
1637895600000,29.343,29.482,29.200,29.211,249527.40,1637899199999,7318076.97920,16830,113321.86,3324833.14427,0
1637899200000,29.210,29.478,29.017,29.238,310932.41,1637902799999,9086927.82659,20383,143870.76,4206609.68278,0
1637902800000,29.238,29.263,28.613,29.006,409952.81,1637906399999,11859175.76658,28677,157252.24,4552125.36836,0
1637906400000,29.006,29.201,28.960,29.152,215778.69,1637909999999,6278164.53746,16051,105890.42,3080908.95003,0
1637910000000,29.153,29.221,28.100,28.374,548466.80,1637913599999,15671901.78381,36677,225977.01,6456240.68430,0
1637913600000,28.373,28.441,25.200,26.662,2851191.09,1637917199999,75808792.48309,164664,1249553.08,33176396.20619,0
1637917200000,26.662,26.714,25.818,26.155,2100401.72,1637920799999,55223092.60489,88025,1051751.22,27655938.06042,0
1637920800000,26.159,26.159,25.497,25.630,911756.46,1637924399999,23594660.41625,41954,426291.08,11038238.39781,0
1637924400000,25.633,26.071,25.258,25.588,868395.27,1637927999999,22257009.90728,44323,425448.13,10914029.86748,0
1637928000000,25.591,26.184,25.147,26.140,916103.87,1637931599999,23544784.27445,44735,469158.07,12069350.41687,0
1637931600000,26.140,26.801,25.741,26.696,736619.66,1637935199999,19295769.21521,37910,379224.33,9938781.81273,0
1637935200000,26.697,27.630,26.668,27.405,1046558.77,1637938799999,28442205.27550,56442,481988.54,13097418.73197,0
1637938800000,27.405,27.719,27.117,27.135,806769.00,1637942399999,22099265.43639,44235,386838.26,10597382.70806,0
1637942400000,27.144,27.436,26.810,27.249,608470.09,1637945999999,16510679.33503,33528,271944.30,7383139.77796,0
1637946000000,27.253,27.479,27.011,27.025,334120.53,1637949599999,9114967.31445,22210,161223.17,4399205.01844,0
1637949600000,27.023,27.361,26.680,27.261,365695.00,1637953199999,9869531.37827,23620,176254.17,4757025.91866,0
1637953200000,27.262,27.626,27.196,27.297,262334.69,1637956799999,7198976.12961,19465,118694.43,3257189.56693,0
1637956800000,27.293,27.575,27.067,27.504,314624.77,1637960399999,8592243.36576,21858,157929.45,4310741.04413,0
1637960400000,27.505,27.669,27.157,27.170,222180.45,1637963999999,6100025.33381,18180,102314.55,2808626.65270,0
1637964000000,27.176,27.742,27.040,27.636,385617.59,1637967599999,10579526.27101,23605,200065.28,5488635.51320,0
1637967600000,27.641,27.726,26.877,27.090,329714.53,1637971199999,8962669.75180,23070,152993.48,4157706.99069,0
1637971200000,27.087,27.939,27.067,27.491,471706.36,1637974799999,13024211.66593,35168,218331.41,6018940.57407,0
1637974800000,27.495,27.725,27.280,27.517,181381.10,1637978399999,4988596.04355,16254,81719.36,2247490.84353,0
1637978400000,27.519,27.849,27.518,27.662,173302.16,1637981999999,4799368.99171,16386,99109.29,2744458.76158,0
1637982000000,27.655,27.784,27.416,27.487,165738.10,1637985599999,4573531.12642,13795,80805.42,2229882.95600,0
1637985600000,27.482,27.932,27.388,27.797,215709.82,1637989199999,5970992.62097,15806,120836.71,3342772.96115,0
1637989200000,27.798,27.921,27.330,27.349,133361.38,1637992799999,3681678.17997,11984,60834.37,1679872.07262,0
1637992800000,27.347,27.568,27.081,27.155,190252.57,1637996399999,5198222.21743,15711,94062.18,2571318.67369,0
1637996400000,27.155,27.618,27.086,27.449,174828.12,1637999999999,4781079.72951,13855,93101.83,2546693.95525,0
1638000000000,27.449,28.064,27.449,27.896,344493.63,1638003599999,9605089.63381,25577,150324.31,4190949.98380,0
1638003600000,27.896,28.015,27.569,27.599,206935.32,1638007199999,5749862.96917,15850,95472.30,2653906.62557,0
1638007200000,27.598,27.698,27.420,27.690,203596.72,1638010799999,5609661.75423,15503,105789.94,2916136.33075,0
1638010800000,27.693,27.750,27.170,27.198,306815.18,1638014399999,8421290.89190,17785,149487.95,4102627.21142,0
1638014400000,27.195,27.401,27.128,27.350,138854.48,1638017999999,3786652.61145,13835,72043.85,1964391.04728,0
1638018000000,27.352,27.708,27.237,27.565,198263.75,1638021599999,5456071.40869,16788,102473.89,2819585.14442,0
1638021600000,27.564,27.745,27.453,27.632,294565.60,1638025199999,8131815.31065,19144,141705.84,3913306.30754,0
1638025200000,27.631,27.822,27.564,27.767,157638.80,1638028799999,4368799.94027,13360,80922.58,2243026.13667,0
1638028800000,27.767,27.915,27.605,27.626,173620.41,1638032399999,4820565.67178,14353,78757.03,2187288.21969,0
1638032400000,27.631,27.877,27.558,27.624,142685.46,1638035999999,3952934.44431,12346,70042.58,1940127.74452,0
1638036000000,27.620,27.643,27.283,27.403,189922.36,1638039599999,5203829.04414,14126,87333.82,2393117.85375,0
1638039600000,27.401,27.435,27.250,27.294,133646.23,1638043199999,3654027.23734,9729,65570.79,1793045.66884,0
1638043200000,27.293,27.583,26.506,26.709,439248.67,1638046799999,11866220.19198,29933,194324.65,5257100.21835,0
1638046800000,26.708,27.083,26.452,26.949,456612.72,1638050399999,12186211.65996,28103,231120.05,6170640.10874,0
1638050400000,26.948,27.230,26.893,27.136,179223.97,1638053999999,4852530.18065,12253,89325.45,2418833.25121,0
1638054000000,27.136,27.151,26.513,26.743,233387.30,1638057599999,6259577.91348,14943,113400.76,3041541.54695,0
1638057600000,26.738,26.826,26.280,26.626,331314.58,1638061199999,8813008.20199,21424,142004.67,3776975.53838,0
1638061200000,26.626,26.714,25.722,25.892,429232.75,1638064799999,11220779.95107,31497,189403.21,4951922.43739,0
1638064800000,25.891,26.108,25.358,25.963,450454.86,1638068399999,11580371.28103,33236,228127.61,5868336.25461,0
1638068400000,25.955,25.970,25.500,25.682,223485.44,1638071999999,5746633.52043,16306,108429.67,2788058.27292,0
1638072000000,25.689,25.868,25.310,25.405,259213.70,1638075599999,6637209.17146,18349,125054.04,3203579.28972,0
1638075600000,25.410,25.799,25.352,25.790,232592.34,1638079199999,5962257.80040,15767,112439.21,2883003.48225,0
1638079200000,25.791,26.043,25.511,25.974,255310.89,1638082799999,6587990.03391,15567,136008.69,3511346.30728,0
1638082800000,25.974,26.118,25.806,26.058,243709.13,1638086399999,6323258.60210,14069,129095.74,3350254.72291,0
1638086400000,26.058,26.115,25.843,26.038,191920.84,1638089999999,4988061.25535,12812,101231.75,2631320.63855,0
1638090000000,26.038,26.222,25.725,26.191,173717.11,1638093599999,4508598.14227,13047,77175.26,2002686.54817,0
1638093600000,26.187,26.311,25.952,26.222,241248.21,1638097199999,6303695.31534,16687,116255.47,3037720.80304,0
1638097200000,26.223,26.315,26.014,26.050,168160.14,1638100799999,4398366.83864,14143,83541.82,2185593.60528,0
1638100800000,26.051,26.201,25.900,26.138,153266.92,1638104399999,3992056.04702,12564,63618.77,1657648.30628,0
1638104400000,26.140,26.218,25.963,26.054,119432.80,1638107999999,3116495.16549,11686,54236.23,1415057.40997,0
1638108000000,26.050,26.190,25.784,26.179,230646.24,1638111599999,6004000.82847,16702,110584.97,2879427.68089,0
1638111600000,26.169,26.398,26.138,26.205,222755.93,1638115199999,5851263.04384,14693,110271.81,2896327.11985,0
1638115200000,26.205,26.334,25.709,25.927,233211.55,1638118799999,6050233.53002,18073,102978.27,2671587.14884,0
1638118800000,25.927,26.097,25.325,25.493,315645.51,1638122399999,8104403.15357,21827,157394.55,4043885.18015,0
1638122400000,25.492,25.556,24.662,25.399,695093.79,1638125999999,17464613.52128,46793,319418.96,8031549.88896,0
1638126000000,25.397,25.999,25.303,25.872,330544.71,1638129599999,8488456.77355,24980,158263.44,4064008.28783,0
1638129600000,25.873,26.545,25.873,26.456,374357.14,1638133199999,9840146.04747,28167,165332.03,4345402.93546,0
1638133200000,26.456,27.565,26.428,27.369,591948.48,1638136799999,16012574.00468,44876,314711.70,8517023.24489,0
1638136800000,27.370,27.621,27.022,27.028,344909.09,1638140399999,9440787.70248,24147,151945.12,4162070.66798,0
1638140400000,27.027,27.462,27.017,27.396,302072.94,1638143999999,8258556.96968,20744,150914.01,4125562.67774,0
1638144000000,27.391,27.828,27.377,27.626,365495.82,1638147599999,10097949.91092,27838,188306.24,5202799.94827,0
1638147600000,27.625,27.753,27.355,27.434,228626.33,1638151199999,6297232.72514,17558,92471.91,2547512.53887,0
1638151200000,27.435,27.574,27.281,27.326,179255.97,1638154799999,4913659.12197,15768,82896.32,2273510.51140,0
1638154800000,27.326,27.740,27.251,27.332,244469.36,1638158399999,6703101.50513,18692,122112.86,3348600.96372,0
1638158400000,27.332,27.476,27.201,27.212,141680.65,1638161999999,3873288.26843,14958,61916.76,1693517.88625,0
1638162000000,27.209,27.393,27.192,27.266,118743.02,1638165599999,3238387.52558,12229,56916.08,1552219.16945,0
1638165600000,27.266,27.365,27.190,27.275,135216.02,1638169199999,3687246.45393,10646,66457.36,1812217.29030,0
1638169200000,27.273,27.436,27.243,27.428,156322.60,1638172799999,4272576.06275,9858,76929.10,2102774.93401,0
1638172800000,27.428,27.465,27.054,27.104,199633.85,1638176399999,5430414.26361,14107,89368.42,2431407.09545,0
1638176400000,27.104,27.344,26.731,26.873,323019.40,1638179999999,8736242.86739,20527,142353.76,3852528.68304,0
1638180000000,26.868,27.315,26.827,27.137,207927.12,1638183599999,5637097.78079,16981,102030.69,2767559.98656,0
1638183600000,27.129,27.148,26.852,26.866,159560.12,1638187199999,4309733.14025,12361,67262.75,1816930.80239,0
1638187200000,26.863,27.043,26.764,26.959,155582.66,1638190799999,4186293.16061,11936,69342.61,1866101.96615,0
1638190800000,26.956,27.364,26.920,27.210,246525.70,1638194399999,6686964.80723,16508,132903.48,3605680.85457,0
1638194400000,27.208,27.234,26.870,26.946,192517.64,1638197999999,5199957.73545,14810,101058.35,2730361.80453,0
1638198000000,26.946,27.012,26.751,26.999,139871.38,1638201599999,3759517.46493,13938,64797.37,1742056.69036,0
1638201600000,26.999,27.077,26.801,27.071,143479.42,1638205199999,3866268.22971,12248,73182.84,1972314.63632,0
1638205200000,27.075,27.784,26.946,27.458,527382.53,1638208799999,14474582.16059,30903,275100.53,7547124.49509,0
1638208800000,27.459,27.651,27.360,27.438,296945.54,1638212399999,8171119.73742,16835,163185.31,4491012.33391,0
1638212400000,27.439,27.899,27.149,27.226,469488.30,1638215999999,12900587.90666,28594,227930.02,6260867.59691,0
1638216000000,27.226,28.083,27.076,27.894,437785.71,1638219599999,12119001.59883,29945,226588.04,6268608.50518,0
1638219600000,27.890,28.315,27.759,28.201,507738.86,1638223199999,14235907.60898,33138,248370.61,6968308.89542,0
1638223200000,28.200,28.439,28.104,28.294,377016.54,1638226799999,10661444.44361,25514,199353.89,5639648.58370,0
1638226800000,28.293,28.320,27.898,28.101,372861.30,1638230399999,10478415.23598,22478,150334.90,4225510.19660,0
1638230400000,28.102,28.514,27.932,28.143,373686.94,1638233999999,10543436.97805,25118,175729.64,4960584.73495,0
1638234000000,28.149,28.298,27.907,28.100,272999.06,1638237599999,7671239.56316,17483,124315.41,3494137.78833,0
1638237600000,28.095,28.216,27.985,28.000,147375.47,1638241199999,4143457.79187,12762,67111.52,1886932.17040,0
1638241200000,28.002,28.040,27.285,27.674,395258.25,1638244799999,10929776.89687,24600,155687.69,4305752.50995,0
1638244800000,27.671,28.018,27.648,27.997,222954.04,1638248399999,6203060.30978,16437,106143.72,2953351.78766,0
1638248400000,27.998,28.232,27.300,27.308,267829.91,1638251999999,7445441.70996,22683,124941.07,3473230.24347,0
1638252000000,27.304,27.692,27.000,27.578,446972.47,1638255599999,12199320.07123,29204,201464.52,5502648.34415,0
1638255600000,27.576,28.756,27.484,28.605,802805.36,1638259199999,22763362.12870,58463,379591.26,10762703.97321,0
1638259200000,28.607,28.678,27.912,28.387,567537.76,1638262799999,16070462.39553,35555,289681.22,8205112.53909,0
1638262800000,28.384,28.642,28.212,28.389,353934.12,1638266399999,10040173.91390,24530,177990.84,5050364.44444,0
1638266400000,28.390,28.398,28.108,28.237,269473.83,1638269999999,7611173.88789,19847,122442.26,3459988.50361,0
1638270000000,28.238,28.800,28.224,28.666,428841.99,1638273599999,12244416.69818,28268,228154.39,6515111.48142,0
1638273600000,28.666,28.901,28.516,28.626,482512.58,1638277199999,13867660.05218,28899,220435.84,6338244.59090,0
1638277200000,28.627,29.150,28.521,29.125,413774.08,1638280799999,11923904.71385,29282,208962.62,6023343.58076,0
1638280800000,29.126,29.140,28.750,28.976,444967.87,1638284399999,12877868.55387,27398,188663.38,5462915.18958,0
1638284400000,28.961,29.371,27.927,27.937,765267.45,1638287999999,22024203.70710,50141,320902.09,9252291.04082,0
1638288000000,27.937,28.451,27.602,27.696,1093555.48,1638291599999,30646241.52258,62746,531832.74,14910625.66412,0
1638291600000,27.700,28.088,27.384,27.998,528669.98,1638295199999,14690205.00242,32577,253686.33,7056072.56409,0
1638295200000,28.001,28.274,27.854,28.274,282708.85,1638298799999,7931968.72537,18043,144844.06,4065375.73414,0
1638298800000,28.274,28.282,27.876,28.076,236228.09,1638302399999,6626679.25748,15767,100938.96,2832220.06399,0
1638302400000,28.068,28.243,27.782,28.160,324373.46,1638305999999,9107108.29842,20396,166327.40,4671553.46276,0
1638306000000,28.155,28.261,27.786,27.955,188938.31,1638309599999,5298250.66736,15042,77176.44,2163965.51031,0
1638309600000,27.954,28.044,27.887,27.963,91991.03,1638313199999,2572169.34866,9484,41639.10,1164349.33847,0
1638313200000,27.963,28.023,27.477,27.555,223327.12,1638316799999,6199178.89845,15897,93947.87,2609292.14113,0
1638316800000,27.559,27.948,27.255,27.869,374512.74,1638320399999,10359173.09866,25089,182561.21,5055778.72515,0
1638320400000,27.869,27.875,27.391,27.391,184290.31,1638323999999,5081534.24422,14712,78570.55,2166563.92839,0
1638324000000,27.392,27.563,27.250,27.474,227607.33,1638327599999,6241769.11851,15902,114395.31,3137013.54718,0
1638327600000,27.474,27.709,27.446,27.671,207044.42,1638331199999,5703620.26555,13764,103013.60,2838737.54998,0
1638331200000,27.668,27.679,27.471,27.561,122554.55,1638334799999,3377456.60428,11311,48365.41,1333020.93831,0
1638334800000,27.562,27.724,27.472,27.606,133796.90,1638338399999,3689571.32847,11611,63226.34,1744042.23993,0
1638338400000,27.605,27.721,27.451,27.698,148325.62,1638341999999,4093432.27748,14296,64198.95,1772409.95403,0
1638342000000,27.697,27.877,27.529,27.836,224888.26,1638345599999,6243921.93266,14717,121765.75,3381395.36879,0
1638345600000,27.836,27.899,27.415,27.483,326998.64,1638349199999,9042926.49028,22613,153561.13,4247571.41137,0
1638349200000,27.482,27.726,27.315,27.714,209099.26,1638352799999,5755885.61372,16326,107582.93,2962425.58534,0
1638352800000,27.710,27.785,27.450,27.484,175028.74,1638356399999,4831403.22667,14287,80540.54,2224538.58042,0
1638356400000,27.482,27.535,27.290,27.509,169636.00,1638359999999,4651362.86575,15181,67117.12,1840671.72443,0
1638360000000,27.509,27.614,27.269,27.352,194642.54,1638363599999,5345407.00386,17685,79323.54,2177896.61176,0
1638363600000,27.351,27.679,27.328,27.467,259717.15,1638367199999,7149190.64876,18278,119269.23,3283228.94608,0
1638367200000,27.466,27.878,27.466,27.857,323565.83,1638370799999,8969006.96444,21689,162217.82,4497444.28957,0
1638370800000,27.857,27.924,27.652,27.827,261554.37,1638374399999,7271071.77446,17460,119166.85,3313860.63550,0
1638374400000,27.828,28.299,27.791,27.858,491813.33,1638377999999,13805886.81470,33920,244959.08,6878293.43982,0
1638378000000,27.858,28.012,27.654,27.727,258008.01,1638381599999,7182516.27250,18918,114726.67,3195612.54924,0
1638381600000,27.726,27.761,27.451,27.534,244625.19,1638385199999,6746511.63360,17881,104750.43,2889711.93569,0
1638385200000,27.534,27.534,27.021,27.279,415904.89,1638388799999,11333418.39511,29340,177838.63,4844680.40036,0
1638388800000,27.279,27.375,26.534,26.748,454528.13,1638392399999,12252404.01958,33324,190134.46,5134991.52316,0
1638392400000,26.753,26.786,26.300,26.681,461558.83,1638395999999,12258668.87608,31803,195449.92,5192657.64216,0
1638396000000,26.680,26.832,26.506,26.746,244059.91,1638399599999,6517121.19043,17451,131453.16,3511161.35253,0
1638399600000,26.746,26.841,26.523,26.689,229452.31,1638403199999,6121731.11700,16562,103472.89,2761411.87658,0
1638403200000,26.692,26.697,26.148,26.421,234905.05,1638406799999,6210331.22447,23407,101428.57,2683092.17021,0
1638406800000,26.424,26.657,26.291,26.567,158887.58,1638410399999,4209710.00563,13978,85183.73,2257411.70409,0
1638410400000,26.568,26.601,26.363,26.391,150535.68,1638413999999,3983482.20769,13168,70962.02,1877509.76486,0
1638414000000,26.392,26.396,25.660,26.210,539014.03,1638417599999,14001728.42137,42046,219016.09,5692371.08862,0
1638417600000,26.210,26.373,26.164,26.280,171417.69,1638421199999,4500431.43571,14163,68682.05,1803990.60888,0
1638421200000,26.278,26.453,26.225,26.397,140512.28,1638424799999,3703355.12828,11894,73924.42,1948728.85391,0
1638424800000,26.397,26.406,26.131,26.311,142566.84,1638428399999,3744946.20740,11671,59315.80,1558547.99858,0
1638428400000,26.314,26.486,26.277,26.431,128506.08,1638431999999,3390011.62583,11118,66714.28,1759960.06757,0
1638432000000,26.430,26.558,26.354,26.528,156158.06,1638435599999,4131322.83634,12877,83832.79,2218119.83857,0
1638435600000,26.528,26.584,26.339,26.437,145752.32,1638439199999,3857099.18802,12017,70997.48,1879827.08758,0
1638439200000,26.436,26.495,26.203,26.311,112977.99,1638442799999,2975611.04311,10663,48768.15,1284638.36660,0
1638442800000,26.310,26.352,25.764,26.166,475536.11,1638446399999,12363095.13178,26580,211628.87,5502805.75975,0
1638446400000,26.165,26.202,25.744,26.169,393342.98,1638449999999,10223215.55235,24927,170148.63,4423817.30705,0
1638450000000,26.170,26.228,25.852,26.196,224384.77,1638453599999,5849083.50240,18333,107145.14,2793133.22803,0
1638453600000,26.196,26.576,26.058,26.544,314270.71,1638457199999,8278132.01226,24614,170439.39,4491078.77029,0
1638457200000,26.545,26.816,26.101,26.323,375491.75,1638460799999,9927079.31940,27505,177289.47,4688897.49181,0
1638460800000,26.328,26.632,26.103,26.581,317380.94,1638464399999,8367952.85479,21773,153385.59,4046967.32630,0
1638464400000,26.582,26.845,26.541,26.704,315196.92,1638467999999,8413063.62511,22868,168130.78,4488818.52766,0
1638468000000,26.705,26.709,26.253,26.495,242482.51,1638471599999,6409378.28696,17919,90654.26,2395386.94264,0
1638471600000,26.494,26.849,26.472,26.821,145936.62,1638475199999,3885169.21022,15303,74084.81,1972452.94327,0
1638475200000,26.825,27.548,26.673,27.513,531526.67,1638478799999,14428703.48283,41812,266767.27,7240579.99864,0
1638478800000,27.506,28.549,27.401,28.453,1338188.86,1638482399999,37502636.67515,88341,666931.00,18683561.63841,0
1638482400000,28.467,28.630,28.176,28.429,781160.85,1638485999999,22187636.36395,46275,373339.43,10607031.13492,0
1638486000000,28.428,28.599,28.069,28.395,635824.22,1638489599999,18020558.79013,34652,276575.92,7840821.93768,0
1638489600000,28.396,28.783,28.075,28.119,601698.01,1638493199999,17117658.88974,39384,265012.52,7544925.85376,0
1638493200000,28.118,28.373,27.821,27.988,508064.17,1638496799999,14257515.85831,33299,230270.48,6462426.69478,0
1638496800000,27.988,28.294,27.735,27.947,390143.29,1638500399999,10938499.17692,25747,185484.62,5204152.28589,0
1638500400000,27.944,28.255,27.872,28.087,317128.50,1638503999999,8902276.91263,21467,170230.03,4779544.35839,0
1638504000000,28.088,28.547,28.041,28.230,459857.15,1638507599999,13024756.32605,29503,238675.89,6760394.51351,0
1638507600000,28.229,29.043,28.162,28.927,606218.53,1638511199999,17351936.61381,39507,331886.71,9506835.91918,0
1638511200000,28.935,30.026,28.935,29.984,1483053.36,1638514799999,43736951.48205,102033,757867.41,22351616.71895,0
1638514800000,29.979,30.551,29.676,30.240,1728568.38,1638518399999,52216986.11928,103866,856816.88,25887053.81052,0
1638518400000,30.249,31.100,30.095,30.740,1923255.80,1638521999999,59072898.63086,113140,919371.54,28245343.23396,0
1638522000000,30.742,31.366,30.425,30.963,1534509.46,1638525599999,47356373.53300,85527,745691.77,23025507.89581,0
1638525600000,30.972,31.184,30.685,31.028,1246072.09,1638529199999,38589843.74084,64323,600034.44,18586718.65620,0
1638529200000,31.030,31.270,30.727,30.834,979570.54,1638532799999,30344080.91281,54076,453353.85,14048145.43420,0
1638532800000,30.837,31.363,30.573,31.337,1016107.65,1638536399999,31407674.89663,59282,530063.19,16396112.51269,0
1638536400000,31.336,31.800,31.146,31.224,1638565.00,1638539999999,51530911.12499,98421,810289.61,25492347.95747,0
1638540000000,31.224,31.560,30.525,30.936,1397515.66,1638543599999,43418572.30861,66486,630163.06,19588523.57935,0
1638543600000,30.933,32.989,30.541,31.909,3927696.62,1638547199999,126254053.58484,235673,1943361.23,62474316.10055,0
1638547200000,31.917,33.590,30.534,32.826,5692670.80,1638550799999,183789928.03459,292702,2874939.33,92828602.32354,0
1638550800000,32.828,33.012,31.828,31.866,2513347.29,1638554399999,81860964.41307,130553,1206431.58,39311206.03960,0
1638554400000,31.866,32.105,30.912,31.525,2080634.36,1638557999999,65731259.96400,110626,1027322.05,32480447.94216,0
1638558000000,31.518,31.876,30.326,30.470,2089169.81,1638561599999,64743787.31552,116316,1004502.19,31158370.60980,0
1638561600000,30.457,32.664,28.496,32.346,4274769.43,1638565199999,132035214.17562,249519,2153020.82,66615807.77149,0
1638565200000,32.344,32.773,31.498,31.500,2136210.15,1638568799999,68526930.38851,112666,1019162.61,32715713.99573,0
1638568800000,31.500,33.200,31.250,31.908,1817011.14,1638572399999,58898643.55879,113132,895048.68,29029198.60420,0
1638572400000,31.910,33.440,31.633,32.827,1834545.49,1638575999999,59865233.66847,108721,947746.33,30888538.72582,0
1638576000000,32.831,32.950,30.661,30.925,2498883.30,1638579599999,78664399.29949,137133,1264557.45,39804426.58215,0
1638579600000,30.913,32.484,30.403,32.457,2822677.55,1638583199999,88561400.02021,152693,1428790.28,44849043.28099,0
1638583200000,32.457,32.493,30.642,30.899,2150770.74,1638586799999,67437713.79275,117264,1024970.40,32123372.99591,0
1638586800000,30.898,30.952,29.000,29.028,2319927.93,1638590399999,69232432.25177,124397,1042799.20,31132898.27937,0
1638590400000,29.002,30.015,26.688,27.943,3070195.54,1638593999999,88161229.35668,153611,1429459.60,41181655.11529,0
1638594000000,27.967,28.232,21.712,25.968,7192291.76,1638597599999,182687201.20633,364676,3311346.02,84139000.25318,0
1638597600000,25.968,27.133,25.144,26.283,3463396.31,1638601199999,90924796.07096,177065,1695976.57,44573945.94348,0
1638601200000,26.285,26.875,25.260,26.612,2770468.32,1638604799999,72465417.77231,122238,1383033.48,36203910.62364,0
1638604800000,26.615,27.230,25.637,25.693,2192309.83,1638608399999,58216843.92008,104206,1076031.11,28593312.14503,0
1638608400000,25.694,26.218,25.510,26.183,1512133.96,1638611999999,39129589.44211,69023,773442.92,20019579.17494,0
1638612000000,26.190,26.337,25.400,26.223,1624177.36,1638615599999,42069470.72628,72530,751237.53,19457378.21823,0
1638615600000,26.231,26.231,24.550,25.286,1721408.61,1638619199999,43318017.59585,82364,835903.16,21044509.66958,0
1638619200000,25.291,26.063,25.291,25.775,1103871.71,1638622799999,28429815.62686,55339,549364.33,14149484.69870,0
1638622800000,25.774,25.861,25.011,25.593,921053.39,1638626399999,23434112.67024,48432,443863.10,11295633.49577,0
1638626400000,25.593,26.128,25.445,25.977,691217.19,1638629999999,17784986.39082,36540,346805.78,8924463.10517,0
1638630000000,25.972,26.615,25.899,26.170,1170371.84,1638633599999,30768219.19991,56514,605741.52,15930847.51473,0
1638633600000,26.173,27.464,25.727,26.279,1538053.37,1638637199999,40951885.56168,82456,772957.07,20573771.41198,0
1638637200000,26.281,27.106,26.203,26.921,867721.56,1638640799999,23097513.55634,50222,431506.22,11491956.42436,0
1638640800000,26.921,27.321,26.698,26.840,875084.61,1638644399999,23579396.34329,48459,422472.90,11385070.08554,0
1638644400000,26.841,27.100,26.259,26.287,725582.13,1638647999999,19356652.56607,39469,348710.30,9310635.86095,0
1638648000000,26.289,27.731,26.123,27.380,1411725.75,1638651599999,38308271.79241,74793,704599.18,19105625.64459,0
1638651600000,27.380,28.000,27.034,27.164,1100583.83,1638655199999,30355981.64984,64017,535134.63,14768747.49374,0
1638655200000,27.163,28.150,27.021,27.861,1007968.71,1638658799999,27833248.37306,54142,519136.53,14330747.22193,0
1638658800000,27.856,28.533,27.650,28.151,740113.71,1638662399999,20780379.47811,46286,382978.15,10761103.11537,0
1638662400000,28.145,29.329,27.672,27.964,1334796.74,1638665999999,38039107.09940,81151,666788.55,19017734.88631,0
1638666000000,27.961,27.982,27.309,27.506,829193.73,1638669599999,22890535.42150,43640,412630.74,11394446.32818,0
1638669600000,27.508,27.872,27.203,27.382,567160.87,1638673199999,15619449.22653,30019,248594.09,6849575.18716,0
1638673200000,27.377,27.668,27.121,27.435,369010.45,1638676799999,10114383.31922,23943,170822.20,4683023.69068,0
1638676800000,27.436,27.514,26.850,27.148,528139.62,1638680399999,14346725.26181,31429,260648.08,7083838.87971,0
1638680400000,27.147,27.583,27.004,27.530,567925.14,1638683999999,15478443.56822,32405,273824.84,7465110.44807,0
1638684000000,27.532,27.603,27.135,27.447,444524.23,1638687599999,12166404.50424,25990,226246.33,6192340.43286,0
1638687600000,27.452,27.552,26.914,27.069,388343.26,1638691199999,10591216.87024,21194,207002.92,5647651.95077,0
1638691200000,27.065,27.341,26.901,27.221,326488.93,1638694799999,8851160.13813,20563,159642.20,4326914.50851,0
1638694800000,27.223,27.260,26.330,26.554,641174.38,1638698399999,17099687.88972,37048,274259.62,7311545.21149,0
1638698400000,26.554,26.934,26.441,26.617,386113.25,1638701999999,10306473.45018,23739,183569.87,4900988.08402,0
1638702000000,26.621,26.897,26.430,26.656,409219.25,1638705599999,10923355.87778,22625,216894.95,5791053.55112,0
1638705600000,26.655,27.070,26.330,26.661,548366.69,1638709199999,14661442.32655,29113,259686.75,6947477.40831,0
1638709200000,26.661,27.639,26.421,26.521,1050374.85,1638712799999,28284929.53279,50868,554566.66,14944897.47840,0
1638712800000,26.521,26.573,25.440,25.665,1221083.42,1638716399999,31653082.02252,61067,545561.75,14139071.22876,0
1638716400000,25.670,25.960,24.000,24.870,2286148.26,1638719999999,56971521.58357,104424,1043725.73,26024406.25067,0
1638720000000,24.851,25.361,24.345,24.553,1469133.92,1638723599999,36468169.52135,64130,735778.58,18273707.96135,0
1638723600000,24.553,25.117,24.281,24.932,874926.95,1638727199999,21662451.85291,40219,465070.48,11518728.04197,0
1638727200000,24.929,24.948,24.530,24.615,345152.39,1638730799999,8538397.04763,20870,153696.10,3802936.54210,0
1638730800000,24.615,24.659,23.928,24.481,789436.68,1638734399999,19139027.40127,40741,386109.34,9359901.26797,0
1638734400000,24.476,24.640,23.995,24.344,625567.39,1638737999999,15244894.21044,32920,315416.39,7684499.36197,0
1638738000000,24.344,24.517,23.607,24.300,881051.72,1638741599999,21181810.88120,44977,415753.23,10001168.46423,0
1638741600000,24.299,24.514,23.967,24.505,429188.17,1638745199999,10421350.16967,24413,223229.94,5422380.16144,0
1638745200000,24.504,24.747,24.267,24.547,552643.98,1638748799999,13546251.51752,30988,280718.75,6879924.35972,0
1638748800000,24.547,24.584,23.046,23.509,1266760.26,1638752399999,29833020.93186,64435,572852.82,13486072.15216,0
1638752400000,23.511,24.115,23.401,23.935,789651.80,1638755999999,18770550.38179,43658,408650.37,9710629.22160,0
1638756000000,23.937,24.200,23.865,23.964,370677.17,1638759599999,8911601.40131,25414,168933.07,4062028.62405,0
1638759600000,23.965,24.416,23.896,24.255,446078.34,1638763199999,10764680.25774,29545,231948.15,5598307.34440,0
1638763200000,24.251,24.354,23.704,23.728,833306.00,1638766799999,20023771.71824,39107,382131.47,9186316.90509,0
1638766800000,23.729,23.879,23.248,23.255,399114.62,1638770399999,9420119.08930,24306,188417.62,4451626.49501,0
1638770400000,23.253,23.628,23.035,23.059,389879.90,1638773999999,9104677.70826,24255,198232.66,4630763.37901,0
1638774000000,23.059,23.262,22.467,23.146,891560.31,1638777599999,20385543.65245,47825,435899.78,9970738.40569,0
1638777600000,23.140,23.824,22.735,23.324,1170212.34,1638781199999,27246477.78622,56004,588696.01,13699477.09076,0
1638781200000,23.322,23.554,22.336,22.674,1012530.11,1638784799999,23144457.14975,46848,486173.94,11108805.81042,0
1638784800000,22.677,23.095,22.247,22.569,819307.96,1638788399999,18549239.49641,38621,398657.32,9028011.43492,0
1638788400000,22.571,23.443,22.007,23.430,1029508.30,1638791999999,23312433.05898,52491,499838.90,11323297.83918,0
1638792000000,23.436,23.622,23.090,23.123,706387.73,1638795599999,16496518.54542,34880,341554.43,7978696.36576,0
1638795600000,23.126,23.492,22.665,22.899,582188.52,1638799199999,13422029.22786,31141,276017.66,6368395.86694,0
1638799200000,22.898,23.499,22.614,22.741,827952.15,1638802799999,19036242.68499,39953,404490.17,9301279.93198,0
1638802800000,22.742,23.170,22.460,23.169,926622.89,1638806399999,21185836.23208,44408,451994.15,10337607.32341,0
1638806400000,23.164,23.545,22.780,23.506,1056316.68,1638809999999,24460239.86171,46249,550557.73,12755576.71043,0
1638810000000,23.507,23.800,23.129,23.150,893821.00,1638813599999,20969674.07826,41623,440043.01,10329704.67446,0
1638813600000,23.150,23.182,22.690,23.000,634020.05,1638817199999,14553149.78744,33377,330144.65,7582224.30759,0
1638817200000,23.000,23.256,22.900,23.076,432725.82,1638820799999,9978681.22076,22560,212285.35,4895916.44055,0
1638820800000,23.077,23.469,23.006,23.382,559836.76,1638824399999,13043438.62943,29244,280978.58,6546610.25364,0
1638824400000,23.389,24.318,23.300,24.163,648269.96,1638827999999,15460697.61197,39307,315460.99,7527185.54877,0
1638828000000,24.172,24.815,24.168,24.517,824639.63,1638831599999,20230598.04063,40156,392695.92,9634596.78948,0
1638831600000,24.515,24.631,24.059,24.316,616792.08,1638835199999,15027205.77963,29199,282665.03,6888349.79354,0
1638835200000,24.319,24.752,24.166,24.514,463455.73,1638838799999,11339096.12710,29201,225281.81,5513035.98589,0
1638838800000,24.512,24.836,24.057,24.233,516029.97,1638842399999,12610710.65112,28679,241657.44,5910838.43859,0
1638842400000,24.233,24.494,24.144,24.262,335317.97,1638845999999,8141853.47916,22494,164475.47,3993909.08500,0
1638846000000,24.261,24.523,24.170,24.186,289659.00,1638849599999,7061152.03923,18648,144860.85,3532489.72520,0
1638849600000,24.186,24.465,24.101,24.314,297600.48,1638853199999,7227766.94489,18767,143147.39,3476963.64707,0
1638853200000,24.316,24.497,24.181,24.395,338401.99,1638856799999,8230963.85426,19008,172066.85,4185828.73612,0
1638856800000,24.396,24.948,24.396,24.804,468582.55,1638860399999,11546710.49276,26883,236211.96,5823347.74792,0
1638860400000,24.804,25.194,24.700,24.990,656158.05,1638863999999,16360006.09115,37330,331069.77,8255761.16844,0
1638864000000,24.992,25.387,24.735,25.217,534986.71,1638867599999,13401679.30089,34728,269080.92,6744082.36457,0
1638867600000,25.218,25.268,24.852,24.945,471066.70,1638871199999,11810664.73064,29761,220912.32,5541125.18326,0
1638871200000,24.948,25.031,24.740,25.023,324377.98,1638874799999,8062857.63752,22671,141504.25,3518911.91803,0
1638874800000,25.024,25.342,24.862,25.319,457808.39,1638878399999,11485291.00019,28283,225083.85,5646597.74931,0
1638878400000,25.315,25.379,24.190,24.410,881140.07,1638881999999,21693602.27348,46168,363955.32,8957356.97201,0
1638882000000,24.411,24.666,24.292,24.382,535151.20,1638885599999,13093868.86300,28306,253432.78,6202378.08188,0
1638885600000,24.380,25.000,24.315,24.994,432485.55,1638889199999,10658743.44776,25001,220462.36,5434958.43594,0
1638889200000,24.997,25.428,24.967,25.206,822390.49,1638892799999,20752268.21031,43669,397377.85,10028500.42651,0
1638892800000,25.209,25.314,24.427,24.814,552666.90,1638896399999,13748191.93492,29157,242013.27,6024485.19061,0
1638896400000,24.815,25.107,24.462,25.011,443380.94,1638899999999,10994302.23843,26021,215086.75,5337765.04045,0
1638900000000,25.011,25.032,24.516,24.518,325643.26,1638903599999,8060570.57007,20559,153693.62,3804891.27083,0
1638903600000,24.516,24.655,24.218,24.469,422427.45,1638907199999,10329762.68837,24745,203800.68,4984926.57383,0
1638907200000,24.470,24.608,23.798,23.980,616575.57,1638910799999,14851681.09140,34333,263618.04,6351219.18191,0
1638910800000,23.982,24.375,23.923,24.131,376851.86,1638914399999,9107314.66800,22463,184231.86,4451532.60903,0
1638914400000,24.141,24.262,23.800,23.901,288685.43,1638917999999,6934222.61923,19804,125130.46,3005589.38026,0
1638918000000,23.900,24.344,23.800,24.302,202663.21,1638921599999,4886751.07465,17271,103177.27,2488696.21905,0
1638921600000,24.298,24.518,23.901,24.514,367276.24,1638925199999,8889013.26936,26197,185133.42,4483625.97936,0
1638925200000,24.515,24.581,23.951,24.075,272059.44,1638928799999,6609763.05532,20449,130549.10,3173749.29248,0
1638928800000,24.075,24.217,23.894,23.914,203839.98,1638932399999,4909633.22683,16367,99068.35,2386932.95002,0
1638932400000,23.918,24.170,23.342,23.456,401338.58,1638935999999,9550027.81231,28057,166665.40,3967087.38999,0
1638936000000,23.455,23.860,23.435,23.817,267104.27,1638939599999,6321430.71598,21526,145655.51,3447671.60628,0
1638939600000,23.818,24.029,23.672,23.846,336492.53,1638943199999,8040125.57243,24829,160119.31,3824972.90748,0
1638943200000,23.842,24.226,23.836,24.120,283129.13,1638946799999,6818927.58097,23376,148343.06,3573201.54099,0
1638946800000,24.114,24.273,24.008,24.215,224560.80,1638950399999,5414292.94809,16893,117477.12,2832692.89530,0
1638950400000,24.217,24.305,24.001,24.228,232586.06,1638953999999,5615743.98769,19790,113828.63,2749060.49584,0
1638954000000,24.228,24.340,23.727,23.733,334481.35,1638957599999,8032699.57870,23102,143938.17,3459659.18031,0
1638957600000,23.736,24.100,23.024,23.045,620794.63,1638961199999,14590901.85940,39051,309467.66,7275338.10202,0
1638961200000,23.048,23.461,22.790,23.401,733228.49,1638964799999,16994819.66900,41374,373022.39,8653347.02299,0
1638964800000,23.410,24.043,23.303,24.002,667134.17,1638968399999,15803752.75832,34326,339806.61,8051667.26951,0
1638968400000,23.997,24.500,23.857,24.276,631435.84,1638971999999,15303942.34968,36193,321627.47,7798052.58635,0
1638972000000,24.275,25.479,24.233,25.365,1245456.73,1638975599999,31263063.56966,68493,615439.16,15452401.40071,0
1638975600000,25.378,25.688,25.142,25.437,747860.57,1638979199999,19026081.76483,40594,330108.04,8403642.48389,0
1638979200000,25.433,25.995,25.410,25.562,1012504.49,1638982799999,25990468.58948,53420,512697.72,13166476.64145,0
1638982800000,25.568,25.620,24.840,24.873,700594.75,1638986399999,17673320.99186,38103,304624.93,7685578.49840,0
1638986400000,24.870,25.135,24.707,25.095,607928.77,1638989999999,15118097.39019,31938,331343.93,8244151.75037,0
1638990000000,25.095,25.177,24.629,24.809,455193.96,1638993599999,11337706.06634,28824,211923.41,5282892.68570,0
1638993600000,24.801,25.100,24.540,25.072,392363.96,1638997199999,9724726.51292,24949,212430.17,5268605.40354,0
1638997200000,25.072,25.291,24.798,25.030,394671.15,1639000799999,9876830.99901,23495,181718.39,4549404.63340,0
1639000800000,25.032,25.102,24.582,24.655,259772.72,1639004399999,6467157.37000,14282,114895.70,2863505.14578,0
1639004400000,24.655,25.377,24.654,25.308,324981.98,1639007999999,8142959.04299,21546,171566.58,4299469.54959,0
1639008000000,25.297,25.598,24.986,25.013,357614.40,1639011599999,9038197.08022,27444,174919.95,4424384.66971,0
1639011600000,25.013,25.313,24.855,24.904,286051.77,1639015199999,7180990.92229,20206,132237.79,3320730.12401,0
1639015200000,24.907,25.014,24.252,24.504,514362.20,1639018799999,12623212.34904,30800,228947.12,5622907.29065,0
1639018800000,24.512,24.601,24.151,24.301,248025.13,1639022399999,6047749.01602,18696,104563.88,2550800.82463,0
1639022400000,24.296,24.580,24.227,24.490,231100.82,1639025999999,5649552.00114,15726,119822.92,2929753.58049,0
1639026000000,24.490,24.588,24.307,24.546,202754.29,1639029599999,4960602.54204,15891,104240.48,2551478.07465,0
1639029600000,24.554,24.861,24.437,24.691,455046.17,1639033199999,11224345.62356,29547,228548.35,5640279.85478,0
1639033200000,24.694,25.000,24.184,24.753,618519.86,1639036799999,15212236.04901,32207,301347.68,7415389.54337,0
1639036800000,24.755,24.781,24.348,24.502,432802.80,1639040399999,10617884.68583,25347,194251.13,4766273.17672,0
1639040400000,24.501,24.539,23.865,24.256,653642.09,1639043999999,15791266.06235,34478,302150.12,7303550.78569,0
1639044000000,24.258,24.435,24.088,24.384,319644.80,1639047599999,7756189.48067,20848,155111.15,3764534.71028,0
1639047600000,24.385,24.457,24.160,24.300,254942.09,1639051199999,6197322.17976,17046,119008.93,2893388.97446,0
1639051200000,24.301,24.366,24.004,24.286,379423.97,1639054799999,9182572.04397,22971,190565.50,4611828.51998,0
1639054800000,24.285,24.291,23.930,24.145,379604.28,1639058399999,9147177.14329,21718,171175.47,4124885.44878,0
1639058400000,24.145,24.264,23.249,23.382,737344.05,1639061999999,17411929.49812,43455,332773.32,7859079.48260,0
1639062000000,23.378,23.597,23.054,23.434,676582.66,1639065599999,15791186.81151,40179,333072.37,7778780.98660,0
1639065600000,23.439,23.605,23.274,23.376,429221.45,1639069199999,10059276.69505,25402,208831.08,4895615.34425,0
1639069200000,23.378,23.591,22.970,23.018,387465.62,1639072799999,9052120.94063,22997,181026.43,4234263.04029,0
1639072800000,23.020,23.229,22.650,22.861,680336.79,1639076399999,15584817.48050,35839,312893.27,7172418.70358,0
1639076400000,22.865,23.107,22.800,22.931,409001.98,1639079999999,9393382.79111,24238,210677.14,4839563.46187,0
1639080000000,22.935,23.036,22.535,22.793,499786.30,1639083599999,11364678.88336,27899,219697.10,4997419.78396,0
1639083600000,22.790,23.011,22.686,22.934,321644.23,1639087199999,7354241.39834,19628,169413.50,3873781.38174,0
1639087200000,22.938,23.128,22.700,22.823,347541.32,1639090799999,7976899.06879,21007,182871.54,4199413.14422,0
1639090800000,22.822,22.991,22.411,22.443,343618.12,1639094399999,7813378.62160,21569,160847.51,3661815.99071,0
1639094400000,22.441,23.173,22.423,22.668,496864.11,1639097999999,11340920.62632,30723,254704.81,5811656.91671,0
1639098000000,22.671,22.994,22.481,22.867,329695.67,1639101599999,7517199.87528,19760,170740.73,3893370.67029,0
1639101600000,22.864,23.200,22.735,23.080,350005.75,1639105199999,8064694.02499,20307,197677.31,4556822.73933,0
1639105200000,23.084,23.104,22.874,22.998,178235.54,1639108799999,4093304.76567,13478,84079.68,1930838.59855,0
1639108800000,22.997,23.187,22.802,22.926,315220.77,1639112399999,7255437.28417,21475,163236.13,3757388.72483,0
1639112400000,22.917,23.128,22.726,22.971,223465.94,1639115999999,5123599.75903,16716,106230.13,2435413.42156,0
1639116000000,22.971,23.076,22.654,22.691,314047.52,1639119599999,7196456.97953,18784,146120.41,3347345.47101,0
1639119600000,22.680,22.765,22.220,22.405,560532.60,1639123199999,12616197.23020,32748,238587.16,5372176.73351,0
1639123200000,22.406,22.888,22.300,22.780,405853.59,1639126799999,9186990.70294,22234,196540.69,4448489.24635,0
1639126800000,22.777,23.180,22.560,23.112,364829.57,1639130399999,8341450.77293,19257,180549.70,4128308.79133,0
1639130400000,23.124,23.238,22.936,22.987,310733.76,1639133999999,7164781.69769,16766,154462.44,3562266.18774,0
1639134000000,22.991,23.449,22.971,23.378,340193.47,1639137599999,7905455.93835,20466,173909.83,4040424.32676,0
1639137600000,23.377,23.758,23.283,23.610,580816.44,1639141199999,13689219.45420,28300,278540.90,6569176.10592,0
1639141200000,23.615,23.857,23.333,23.727,574350.53,1639144799999,13572863.67204,27024,272795.55,6447647.14597,0
1639144800000,23.728,23.850,22.571,22.614,681293.61,1639148399999,15870621.17414,32926,301969.33,7040584.28194,0
1639148400000,22.613,22.950,22.319,22.524,760468.43,1639151999999,17231210.62035,34906,376639.26,8540249.79003,0
1639152000000,22.528,22.546,21.836,22.195,937391.12,1639155599999,20768291.69665,44702,439996.85,9749399.29286,0
1639155600000,22.203,22.442,22.029,22.414,385988.90,1639159199999,8589133.69719,22139,198864.41,4426381.99054,0
1639159200000,22.419,22.871,22.338,22.619,399635.05,1639162799999,9047862.06333,22151,203996.55,4620218.92522,0
1639162800000,22.620,23.826,22.558,23.720,812614.29,1639166399999,18980640.82369,46784,423485.15,9886537.63271,0
1639166400000,23.712,23.730,23.274,23.564,547094.24,1639169999999,12851394.35235,29665,260289.09,6116610.23774,0
1639170000000,23.566,23.650,23.111,23.337,474084.04,1639173599999,11094178.37408,24414,225286.87,5273704.01212,0
1639173600000,23.337,23.879,23.038,23.130,485246.63,1639177199999,11378617.37296,28905,230998.21,5419850.76437,0
1639177200000,23.123,23.421,22.494,22.531,662532.33,1639180799999,15192082.08524,34830,311275.39,7141309.88459,0
1639180800000,22.539,22.992,21.958,22.581,1071848.35,1639184399999,24116738.05633,58757,536620.87,12076287.42238,0
1639184400000,22.578,23.682,22.513,23.284,615607.09,1639187999999,14286059.83782,34921,327792.01,7605088.01973,0
1639188000000,23.288,23.538,23.043,23.511,364227.82,1639191599999,8486316.47811,21731,161634.98,3766715.86608,0
1639191600000,23.510,23.800,23.382,23.390,352139.63,1639195199999,8300282.89971,22249,171982.38,4054541.83103,0
1639195200000,23.393,23.485,23.221,23.411,332657.31,1639198799999,7771111.95765,18791,162543.30,3797704.50026,0
1639198800000,23.408,23.584,23.135,23.192,327830.91,1639202399999,7648949.19713,19315,158234.91,3692821.33062,0
1639202400000,23.192,23.410,22.653,22.689,461558.35,1639205999999,10635942.52392,27047,203632.26,4693744.64717,0
1639206000000,22.689,23.071,22.572,23.044,441251.40,1639209599999,10069583.72023,22580,225183.51,5141200.31307,0
1639209600000,23.043,23.863,22.905,23.672,689860.60,1639213199999,16167302.73014,39217,356593.30,8356035.93921,0
1639213200000,23.667,23.699,23.331,23.488,416610.08,1639216799999,9790051.27610,24587,198071.11,4655268.91337,0
1639216800000,23.489,23.605,23.380,23.432,299371.31,1639220399999,7035691.30540,16616,138650.25,3259788.22329,0
1639220400000,23.437,23.444,23.167,23.228,314315.11,1639223999999,7324826.92513,18390,150835.39,3516476.55023,0
1639224000000,23.227,23.564,23.200,23.491,256012.63,1639227599999,5995551.66506,15798,136647.10,3199623.57491,0
1639227600000,23.486,23.820,23.123,23.746,455024.50,1639231199999,10661440.27640,26828,226934.99,5321048.74687,0
1639231200000,23.742,24.400,23.690,24.269,1128869.43,1639234799999,27114879.72044,62620,571526.18,13730590.09645,0
1639234800000,24.264,24.777,24.258,24.461,1283613.86,1639238399999,31524249.67409,66375,626946.71,15396340.91346,0
1639238400000,24.465,24.720,24.298,24.495,794423.15,1639241999999,19464854.33752,40435,404781.00,9920760.12614,0
1639242000000,24.494,24.665,24.360,24.590,543001.83,1639245599999,13319353.77852,26067,271606.53,6663728.50772,0
1639245600000,24.598,24.680,24.100,24.139,547502.03,1639249199999,13324004.72610,30825,254613.61,6198319.30935,0
1639249200000,24.138,24.200,23.820,23.860,501353.94,1639252799999,12028929.46718,25164,232074.97,5570747.80638,0
1639252800000,23.863,24.045,23.850,23.951,318647.74,1639256399999,7629601.67903,18676,175135.32,4193542.48471,0
1639256400000,23.954,24.067,23.755,24.043,377482.96,1639259999999,9022533.37182,18148,193597.02,4628686.37594,0
1639260000000,24.041,24.275,23.952,24.135,186600.70,1639263599999,4494404.49918,14015,102466.56,2468240.94356,0
1639263600000,24.134,24.403,24.110,24.385,290348.40,1639267199999,7054030.60994,18038,139710.32,3394809.98412,0
1639267200000,24.386,24.485,24.042,24.363,390603.62,1639270799999,9478676.40236,23647,193197.87,4691232.43319,0
1639270800000,24.360,24.524,24.027,24.053,239476.87,1639274399999,5803825.43134,17951,111705.96,2709329.49089,0
1639274400000,24.053,24.195,23.968,24.106,240290.15,1639277999999,5786234.10947,15572,122206.97,2943594.52621,0
1639278000000,24.108,24.284,24.102,24.135,174292.36,1639281599999,4216463.66642,11881,75966.08,1837937.60871,0
1639281600000,24.129,24.361,23.943,24.345,330518.23,1639285199999,7958938.73946,21701,156260.43,3764294.92230,0
1639285200000,24.345,24.828,24.275,24.820,464875.04,1639288799999,11410213.69340,28392,237489.78,5830702.01291,0
1639288800000,24.815,25.044,24.775,24.825,514242.54,1639292399999,12799565.78111,32726,243936.11,6072292.71284,0
1639292400000,24.823,24.865,24.472,24.474,345112.59,1639295999999,8508244.56156,22309,171904.98,4239066.54963,0
1639296000000,24.475,24.489,23.958,24.050,509278.88,1639299599999,12324798.85852,31569,267134.70,6465488.39756,0
1639299600000,24.047,24.124,23.710,23.789,345338.85,1639303199999,8260642.31515,23573,162844.85,3896646.97225,0
1639303200000,23.788,23.832,23.466,23.774,359235.49,1639306799999,8505224.10124,24132,170836.40,4045879.98307,0
1639306800000,23.774,24.135,23.730,24.038,384591.03,1639310399999,9201025.55472,21617,204866.83,4901693.43537,0
1639310400000,24.034,24.295,23.950,24.144,355440.47,1639313999999,8591135.32982,20452,172988.00,4181200.83271,0
1639314000000,24.144,24.451,24.094,24.365,293657.10,1639317599999,7138150.61285,17714,143485.54,3488429.41728,0
1639317600000,24.364,24.547,24.213,24.383,299944.26,1639321199999,7322156.41396,19453,140843.62,3438251.12006,0
1639321200000,24.378,24.437,23.851,23.993,503914.62,1639324799999,12161731.10408,26374,240953.82,5815742.85025,0
1639324800000,23.986,24.420,23.860,24.232,314765.25,1639328399999,7608839.77133,21250,155998.77,3771887.17743,0
1639328400000,24.231,24.520,24.051,24.491,447102.55,1639331999999,10883811.87289,26124,222566.70,5419058.53065,0
1639332000000,24.493,25.212,24.490,24.929,566980.12,1639335599999,14116738.30517,42164,275269.03,6850973.28944,0
1639335600000,24.925,25.016,24.621,24.654,250830.35,1639339199999,6226947.81228,18016,108549.50,2694584.25722,0
1639339200000,24.654,24.879,24.600,24.791,247306.54,1639342799999,6125728.67599,15680,136784.36,3388280.76706,0
1639342800000,24.789,24.814,24.500,24.569,212586.80,1639346399999,5239767.32523,12429,95452.22,2353519.48168,0
1639346400000,24.570,24.749,24.535,24.616,164249.02,1639349999999,4045009.58204,10755,87695.59,2159924.47495,0
1639350000000,24.615,24.672,24.416,24.480,197378.59,1639353599999,4846546.34090,13930,88747.37,2179779.80550,0
1639353600000,24.478,24.932,24.338,24.410,378208.50,1639357199999,9300466.21158,26199,187643.65,4617047.56296,0
1639357200000,24.419,24.419,23.707,23.728,465046.37,1639360799999,11185576.04943,30056,205084.46,4935684.75315,0
1639360800000,23.725,23.975,23.504,23.583,377639.94,1639364399999,8964454.61487,23532,180699.24,4290469.34912,0
1639364400000,23.583,23.809,23.513,23.718,255088.02,1639367999999,6033948.14159,15965,140801.39,3330464.71150,0
1639368000000,23.719,23.970,23.555,23.898,186315.05,1639371599999,4430294.59581,13045,99809.88,2373328.90734,0
1639371600000,23.898,24.054,23.691,23.984,285901.57,1639375199999,6834412.99502,17948,140422.11,3356612.95563,0
1639375200000,23.987,23.987,23.506,23.524,272392.13,1639378799999,6467228.79819,18336,122848.35,2917285.18222,0
1639378800000,23.523,23.637,23.300,23.423,386908.46,1639382399999,9073456.00981,23879,173628.81,4073202.37995,0
1639382400000,23.419,23.690,23.200,23.654,409637.80,1639385999999,9621651.81152,22337,206164.34,4843794.34623,0
1639386000000,23.653,23.687,23.424,23.494,184126.59,1639389599999,4331679.11291,12939,88577.63,2083720.84368,0
1639389600000,23.494,23.567,23.229,23.500,282646.46,1639393199999,6610472.81913,17005,152693.81,3571442.00193,0
1639393200000,23.500,23.897,23.396,23.553,662587.87,1639396799999,15638637.52987,28993,352665.58,8327102.25303,0
1639396800000,23.555,23.700,23.296,23.353,315182.15,1639400399999,7407742.78756,18246,151318.01,3557284.64299,0
1639400400000,23.353,23.424,22.993,23.242,446978.03,1639403999999,10375526.96273,26860,204851.84,4757932.85714,0
1639404000000,23.243,23.264,22.620,22.861,569271.45,1639407599999,13019298.27599,36469,262559.10,6006267.89084,0
1639407600000,22.865,22.865,21.867,22.209,1091290.46,1639411199999,24334370.19563,58401,481183.89,10731180.11214,0
1639411200000,22.209,22.394,21.916,22.199,764456.19,1639414799999,16957449.63550,38485,390045.26,8655123.61618,0
1639414800000,22.195,22.644,22.082,22.227,609095.30,1639418399999,13598066.65904,30482,316053.08,7060571.67940,0
1639418400000,22.222,22.311,21.940,22.082,393027.38,1639421999999,8691646.36620,21310,182814.14,4044616.86675,0
1639422000000,22.082,22.089,21.049,21.557,1804050.28,1639425599999,38747220.69990,92500,828525.87,17793151.87876,0
1639425600000,21.566,21.742,21.210,21.368,597320.03,1639429199999,12838427.31817,28968,300434.21,6459469.97586,0
1639429200000,21.375,21.689,21.227,21.617,603430.58,1639432799999,12950644.88969,27963,313240.07,6723205.44422,0
1639432800000,21.616,21.927,21.504,21.865,468639.00,1639436399999,10181129.22230,22819,248291.51,5395467.73635,0
1639436400000,21.863,21.979,21.657,21.725,458613.76,1639439999999,10018603.32839,23529,222497.87,4861313.81992,0
1639440000000,21.722,22.123,21.563,21.950,599478.19,1639443599999,13098866.09190,30729,307116.93,6710392.77978,0
1639443600000,21.944,21.979,21.528,21.790,368158.22,1639447199999,8004611.81128,21310,164258.53,3571535.30723,0
1639447200000,21.791,21.914,21.550,21.801,312248.24,1639450799999,6787018.31974,18675,149018.06,3239822.39065,0
1639450800000,21.801,21.875,21.607,21.807,339123.64,1639454399999,7367131.20327,19234,165553.03,3595876.85035,0
1639454400000,21.808,21.910,21.427,21.503,337644.06,1639457999999,7325155.14178,20747,160934.58,3492873.57728,0
1639458000000,21.504,21.823,21.364,21.405,331924.54,1639461599999,7168184.14682,18839,162059.55,3500427.10327,0
1639461600000,21.408,21.641,21.220,21.598,473102.32,1639465199999,10128503.66592,25006,237907.93,5094816.72758,0
1639465200000,21.589,21.703,21.403,21.670,322131.38,1639468799999,6946950.95178,20185,164483.33,3547447.20232,0
1639468800000,21.667,21.891,21.565,21.840,336006.74,1639472399999,7298173.57205,19541,166982.90,3627093.29097,0
1639472400000,21.835,21.871,21.370,21.404,304280.39,1639475999999,6579469.57327,16859,136752.25,2958707.68302,0
1639476000000,21.410,21.792,21.400,21.766,398583.06,1639479599999,8592663.39005,20854,199710.45,4306809.24127,0
1639479600000,21.766,21.818,21.452,21.786,339641.77,1639483199999,7353283.63777,18342,169045.73,3660452.47095,0
1639483200000,21.787,22.070,21.670,21.712,495073.69,1639486799999,10833055.30566,24191,246769.83,5401409.26774,0
1639486800000,21.713,21.911,21.384,21.507,408271.16,1639490399999,8833986.79093,19913,199079.28,4311283.33821,0
1639490400000,21.509,21.630,21.090,21.563,586759.65,1639493999999,12515635.42605,29484,274346.21,5852825.66200,0
1639494000000,21.562,21.856,21.347,21.455,457581.57,1639497599999,9892800.11464,23448,216068.77,4671080.70531,0
1639497600000,21.455,21.726,21.173,21.468,504711.48,1639501199999,10827609.23097,26658,248065.91,5323058.54870,0
1639501200000,21.471,21.720,21.348,21.383,267028.98,1639504799999,5757009.62334,16937,129741.84,2797584.66567,0
1639504800000,21.387,21.558,20.944,21.248,538590.28,1639508399999,11425466.01339,28706,248769.22,5278062.92198,0
1639508400000,21.248,21.496,21.181,21.231,324719.39,1639511999999,6930915.83243,18024,160177.44,3419697.30485,0
1639512000000,21.223,21.675,21.223,21.639,480901.80,1639515599999,10326666.67599,23518,250345.39,5374730.93686,0
1639515600000,21.645,22.084,21.573,21.899,561106.04,1639519199999,12282808.04917,25586,274374.89,6005548.53693,0
1639519200000,21.898,21.948,21.620,21.695,230390.54,1639522799999,5020450.51446,12637,103683.08,2259624.61550,0
1639522800000,21.698,21.815,21.591,21.798,217552.37,1639526399999,4714688.71065,12798,120511.34,2611887.56043,0
1639526400000,21.788,22.063,21.650,21.707,459482.57,1639529999999,10043075.23680,23315,226573.81,4954664.06558,0
1639530000000,21.702,21.702,21.420,21.535,277826.81,1639533599999,5985843.22963,17048,130812.25,2818789.67380,0
1639533600000,21.535,21.562,21.380,21.442,228605.50,1639537199999,4903140.72023,13760,110098.48,2361808.79958,0
1639537200000,21.444,21.680,21.375,21.663,181161.23,1639540799999,3901630.62196,13268,95770.52,2062807.83526,0
1639540800000,21.661,21.966,21.509,21.822,485274.25,1639544399999,10572177.51699,27638,244196.80,5321331.28636,0
1639544400000,21.820,21.885,21.620,21.710,280245.66,1639547999999,6091320.21525,16468,132506.38,2880149.60202,0
1639548000000,21.719,21.960,21.704,21.839,246695.50,1639551599999,5389340.30292,14831,126664.25,2767634.32307,0
1639551600000,21.836,22.120,21.790,22.067,386335.02,1639555199999,8489016.74083,20960,178253.88,3917317.21545,0
1639555200000,22.066,22.389,22.021,22.195,522664.18,1639558799999,11616690.11085,27878,263969.58,5865642.62784,0
1639558800000,22.196,22.270,22.001,22.149,324917.80,1639562399999,7188139.30457,17281,152848.03,3382247.97260,0
1639562400000,22.149,22.178,21.830,21.928,246595.87,1639565999999,5422711.52014,15663,110931.11,2440553.68724,0
1639566000000,21.935,21.986,21.820,21.870,215081.15,1639569599999,4707139.76940,13633,97453.09,2133289.79308,0
1639569600000,21.869,21.962,21.252,21.282,583444.28,1639573199999,12613349.76928,27087,250191.76,5409858.50601,0
1639573200000,21.282,21.419,21.093,21.337,433981.08,1639576799999,9229086.55039,25106,201590.05,4288829.13345,0
1639576800000,21.337,21.387,20.822,20.948,512245.17,1639580399999,10796655.68367,30830,219449.76,4627188.31040,0
1639580400000,20.950,21.060,20.235,20.253,922415.84,1639583999999,18994846.05840,52082,397437.81,8187212.45554,0
1639584000000,20.248,20.516,20.200,20.499,473373.14,1639587599999,9642147.49985,27255,237258.79,4834393.95720,0
1639587600000,20.496,20.621,20.262,20.577,626955.34,1639591199999,12817159.64883,30108,292442.52,5983453.22475,0
1639591200000,20.578,21.688,20.541,21.543,1074680.26,1639594799999,22754486.65243,53161,559882.94,11831605.42089,0
1639594800000,21.539,22.544,21.172,22.233,1980927.14,1639598399999,43720360.33393,105476,988896.63,21836621.27987,0
1639598400000,22.230,22.832,22.210,22.648,962511.63,1639601999999,21718643.82174,47881,476981.22,10764682.58141,0
1639602000000,22.645,22.852,22.577,22.687,480011.41,1639605599999,10904556.79759,24535,248616.10,5648724.46978,0
1639605600000,22.682,22.833,22.187,22.252,384327.85,1639609199999,8649617.17435,20217,164035.99,3693894.65676,0
1639609200000,22.252,22.423,22.220,22.325,300395.87,1639612799999,6704975.51306,15114,153260.77,3421682.67880,0
1639612800000,22.324,22.638,22.263,22.556,340070.91,1639616399999,7644275.53792,21039,178708.01,4017444.21036,0
1639616400000,22.557,22.606,22.350,22.482,239193.06,1639619999999,5379180.82594,14642,108638.72,2443337.39105,0
1639620000000,22.482,22.554,22.391,22.488,201271.88,1639623599999,4524704.05132,12560,95548.32,2148228.97758,0
1639623600000,22.485,22.540,22.260,22.323,182150.43,1639627199999,4075971.78619,10900,89953.95,2013282.35665,0
1639627200000,22.323,22.390,22.110,22.195,205081.78,1639630799999,4555116.26422,12236,92254.61,2049510.66165,0
1639630800000,22.195,22.349,22.125,22.137,234701.52,1639634399999,5223006.56483,13240,130515.43,2904874.37084,0
1639634400000,22.144,22.487,22.144,22.485,192761.13,1639637999999,4294765.09283,11792,104156.29,2321032.04649,0
1639638000000,22.485,22.785,22.464,22.530,409376.50,1639641599999,9258551.48907,21477,210384.15,4760179.65007,0
1639641600000,22.532,22.722,22.510,22.608,245848.16,1639645199999,5561244.09414,13594,125730.12,2844560.06703,0
1639645200000,22.607,22.826,22.587,22.717,235816.98,1639648799999,5357898.33332,15617,125871.15,2860127.73713,0
1639648800000,22.716,22.966,22.670,22.950,304319.65,1639652399999,6955763.19672,21042,154076.45,3522160.91758,0
1639652400000,22.949,23.149,22.730,23.068,399078.96,1639655999999,9155768.91775,25522,193416.61,4438880.58509,0
1639656000000,23.060,23.118,22.633,22.715,355927.68,1639659599999,8141906.24791,18904,169065.21,3868788.43960,0
1639659600000,22.716,22.993,22.502,22.935,322278.73,1639663199999,7321211.86323,19953,147859.23,3360361.14997,0
1639663200000,22.937,23.340,22.822,23.056,396691.40,1639666799999,9177076.26792,27352,189520.28,4383626.70769,0
1639666800000,23.052,23.490,22.760,23.220,451020.59,1639670399999,10441331.76320,28842,230571.22,5340065.51724,0
1639670400000,23.219,23.293,22.932,23.008,296450.67,1639673999999,6846962.43933,18474,139451.01,3221851.07265,0
1639674000000,23.006,23.027,22.405,22.566,468016.23,1639677599999,10607465.03482,26391,186510.85,4227875.59236,0
1639677600000,22.566,22.845,22.310,22.505,333784.25,1639681199999,7522440.87471,20886,152108.16,3429596.38350,0
1639681200000,22.509,22.560,21.954,22.050,430911.89,1639684799999,9582154.23256,26157,182559.92,4061092.37557,0
1639684800000,22.050,22.488,22.028,22.286,299881.79,1639688399999,6691138.14800,20298,163346.48,3644076.55855,0
1639688400000,22.289,22.489,22.246,22.272,154106.86,1639691999999,3445406.26418,11377,75731.70,1693565.62665,0
1639692000000,22.270,22.313,21.844,22.180,297676.64,1639695599999,6565361.62646,21029,136813.03,3017530.70896,0
1639695600000,22.180,22.180,21.650,21.810,315491.25,1639699199999,6899579.41835,21418,142138.46,3108838.90769,0
1639699200000,21.810,22.012,21.606,21.915,299635.47,1639702799999,6548955.75102,22169,144683.12,3162749.75327,0
1639702800000,21.910,22.067,21.836,21.976,163277.41,1639706399999,3584559.40001,12077,84001.19,1844471.28823,0
1639706400000,21.976,21.982,21.736,21.844,163242.93,1639709999999,3562960.50551,12186,76921.05,1679164.07794,0
1639710000000,21.844,21.863,21.630,21.774,152563.49,1639713599999,3318399.86248,11959,77798.14,1692305.07867,0
1639713600000,21.771,21.911,21.756,21.871,142696.90,1639717199999,3117104.66144,10924,77368.01,1690124.24987,0
1639717200000,21.867,21.892,21.642,21.703,178050.32,1639720799999,3873053.81868,10213,82859.55,1802227.51642,0
1639720800000,21.704,21.758,21.532,21.618,194941.72,1639724399999,4218479.47950,12998,92332.78,1998432.42807,0
1639724400000,21.619,21.626,21.214,21.449,438081.35,1639727999999,9371307.24929,29693,211292.37,4520249.61265,0
1639728000000,21.446,21.649,21.370,21.593,241673.34,1639731599999,5201078.12062,15489,123393.49,2656481.42047,0
1639731600000,21.593,21.690,21.453,21.640,153081.95,1639735199999,3304503.28964,10871,78223.17,1688926.82357,0
1639735200000,21.641,21.654,21.183,21.361,268721.41,1639738799999,5749215.93276,16975,120325.84,2574740.12466,0
1639738800000,21.361,21.516,21.221,21.346,238342.15,1639742399999,5091564.20467,14337,105719.83,2259400.18537,0
1639742400000,21.349,21.667,21.242,21.394,275700.18,1639745999999,5918059.23145,15817,147758.05,3171612.91994,0
1639746000000,21.390,21.499,21.078,21.138,236702.69,1639749599999,5040421.95022,15449,103151.22,2197564.60889,0
1639749600000,21.138,21.190,20.380,20.694,853982.91,1639753199999,17692160.07872,50017,380929.71,7887927.06981,0
1639753200000,20.694,21.771,20.491,21.743,835983.24,1639756799999,17652368.43442,44919,438757.16,9253659.51764,0
1639756800000,21.744,22.027,21.560,21.911,772283.73,1639760399999,16806747.25756,38736,378589.90,8240577.84180,0
1639760400000,21.910,21.910,21.472,21.539,355477.63,1639763999999,7695506.10708,19077,170666.08,3694432.28621,0
1639764000000,21.534,21.696,21.427,21.682,221336.66,1639767599999,4764092.19602,13575,115511.75,2486841.90999,0
1639767600000,21.679,21.856,21.422,21.457,314128.94,1639771199999,6802198.82564,17159,151522.34,3282259.56093,0
1639771200000,21.457,21.526,21.078,21.106,395244.02,1639774799999,8396858.82625,22180,169796.84,3609259.99044,0
1639774800000,21.101,21.888,21.038,21.594,461633.25,1639778399999,9949066.62928,24997,248995.77,5362352.63498,0
1639778400000,21.594,21.632,20.900,21.470,536611.78,1639781999999,11387392.61822,26521,260366.04,5522490.07697,0
1639782000000,21.474,21.482,21.076,21.207,219124.09,1639785599999,4663040.81613,14483,97178.15,2068668.67634,0
1639785600000,21.202,21.513,20.900,21.466,371819.91,1639789199999,7866290.88628,22535,188586.08,3990307.23764,0
1639789200000,21.468,21.514,20.949,21.080,325782.25,1639792799999,6887169.82617,21398,156656.85,3311960.07008,0
1639792800000,21.081,21.385,20.935,21.148,276743.41,1639796399999,5864213.73089,17777,141107.58,2989152.28402,0
1639796400000,21.146,21.632,21.145,21.467,241420.60,1639799999999,5176665.29180,17496,123621.55,2650634.14647,0
1639800000000,21.463,21.495,21.270,21.431,179574.02,1639803599999,3838282.88528,11555,89374.93,1910047.53350,0
1639803600000,21.433,21.735,21.344,21.535,228959.31,1639807199999,4931791.36661,14820,113206.57,2438848.45706,0
1639807200000,21.537,21.608,21.325,21.365,200891.94,1639810799999,4313204.04684,12359,97036.46,2083542.54405,0
1639810800000,21.364,21.541,21.323,21.466,126516.49,1639814399999,2712996.54302,9033,63169.54,1354254.28484,0
1639814400000,21.462,21.723,21.459,21.576,216042.28,1639817999999,4671135.36357,13421,105418.32,2279414.67170,0
1639818000000,21.575,21.870,21.574,21.838,195980.76,1639821599999,4258199.88261,12311,95917.74,2084286.71009,0
1639821600000,21.836,22.049,21.755,22.022,296765.26,1639825199999,6502019.87082,17501,144775.48,3173000.22402,0
1639825200000,22.025,22.171,21.817,21.879,274674.29,1639828799999,6031093.16006,16365,128204.51,2815956.90593,0
1639828800000,21.878,21.984,21.775,21.904,155177.85,1639832399999,3393778.32669,9483,76552.73,1674567.24535,0
1639832400000,21.901,21.975,21.666,21.715,206462.80,1639835999999,4512732.63365,12008,85405.05,1867752.43946,0
1639836000000,21.716,21.962,21.690,21.932,172332.51,1639839599999,3759519.84940,11042,83842.88,1829568.58493,0
1639839600000,21.930,22.220,21.833,21.875,281091.68,1639843199999,6191413.43674,19132,141389.26,3115056.52179,0
1639843200000,21.869,22.127,21.648,21.705,318949.89,1639846799999,6987174.21307,18680,150962.50,3310835.81306,0
1639846800000,21.705,21.786,21.606,21.650,184619.99,1639850399999,4008229.74069,10662,91099.65,1978129.39898,0
1639850400000,21.651,21.769,21.615,21.732,106927.13,1639853999999,2320187.43469,8002,52762.98,1144986.26462,0
1639854000000,21.734,22.014,21.494,22.012,276751.14,1639857599999,6014414.28924,16376,139362.59,3032256.44998,0
1639857600000,22.012,22.233,21.761,22.189,352986.85,1639861199999,7766514.17110,22779,184763.18,4065202.43496,0
1639861200000,22.188,22.537,22.062,22.505,368162.68,1639864799999,8202160.78169,25269,201049.19,4481589.98019,0
1639864800000,22.510,22.987,22.451,22.955,515926.30,1639868399999,11756073.21013,42059,258332.17,5886541.65915,0
1639868400000,22.954,23.233,22.801,23.147,545762.38,1639871999999,12545535.68114,38830,268488.90,6173892.00485,0
1639872000000,23.147,23.444,22.893,23.121,587606.07,1639875599999,13579253.31251,35240,286824.86,6631847.59649,0
1639875600000,23.121,23.286,22.890,23.093,432902.16,1639879199999,9998385.29302,23797,208471.85,4815172.45183,0
1639879200000,23.100,23.210,23.053,23.091,260207.16,1639882799999,6017557.77370,14939,115301.63,2666995.45857,0
1639882800000,23.091,23.431,23.045,23.263,484510.21,1639886399999,11262946.54614,23925,267663.93,6223683.45867,0
1639886400000,23.259,23.335,23.086,23.110,240845.99,1639889999999,5591082.38662,12951,117474.07,2728210.78874,0
1639890000000,23.109,23.227,23.087,23.147,175979.34,1639893599999,4072980.26084,11515,86002.09,1990918.01923,0
1639893600000,23.142,23.700,23.080,23.405,425322.55,1639897199999,9936667.27813,25978,228059.26,5331481.42833,0
1639897200000,23.397,23.539,23.360,23.404,268690.22,1639900799999,6295675.22265,17414,135399.80,3172828.52812,0
1639900800000,23.405,23.718,23.404,23.519,355457.31,1639904399999,8378631.82358,22652,178477.04,4207825.64998,0
1639904400000,23.520,23.597,23.253,23.483,457787.75,1639907999999,10728943.72925,25262,213489.52,5004668.00149,0
1639908000000,23.482,23.524,23.055,23.298,556642.18,1639911599999,12972456.24062,29729,271309.78,6324765.33934,0
1639911600000,23.298,23.318,23.058,23.301,400133.28,1639915199999,9280364.47210,22500,198529.37,4605334.34463,0
1639915200000,23.300,23.320,23.070,23.259,345236.88,1639918799999,8004308.92274,18916,167258.01,3877672.49307,0
1639918800000,23.259,23.315,22.751,23.097,801434.75,1639922399999,18422012.82748,37957,370350.10,8516136.67624,0
1639922400000,23.097,23.276,22.818,22.937,646608.64,1639925999999,14903023.88810,34320,308706.02,7117185.33123,0
1639926000000,22.941,22.977,22.800,22.869,200515.44,1639929599999,4582539.67188,13772,103066.36,2355763.12077,0
1639929600000,22.868,22.949,22.552,22.607,427665.09,1639933199999,9720396.73258,23609,200146.37,4551162.95520,0
1639933200000,22.608,22.628,22.403,22.441,378183.98,1639936799999,8503671.51162,20941,187091.27,4207056.02311,0
1639936800000,22.441,22.554,22.260,22.490,301495.91,1639940399999,6754776.99868,18663,156920.15,3516783.75855,0
1639940400000,22.490,22.542,22.050,22.197,433537.23,1639943999999,9628765.80984,27300,211305.20,4693863.40482,0
1639944000000,22.197,22.335,22.061,22.297,261981.15,1639947599999,5817993.86018,15116,134339.28,2984640.67172,0
1639947600000,22.292,22.403,22.193,22.247,197829.93,1639951199999,4413955.77785,12918,96785.39,2160244.04806,0
1639951200000,22.247,22.607,22.192,22.503,234316.06,1639954799999,5250562.79575,14700,137180.47,3075071.33185,0
1639954800000,22.504,22.543,22.096,22.155,257347.98,1639958399999,5747047.87762,17094,122537.01,2736578.17071,0
1639958400000,22.156,22.266,21.736,22.264,485509.84,1639961999999,10671629.26977,30237,204504.92,4498611.30656,0
1639962000000,22.265,22.417,21.973,22.105,301445.23,1639965599999,6681503.28450,19790,143635.65,3183425.58622,0
1639965600000,22.104,22.186,21.915,22.015,209888.22,1639969199999,4627051.22439,14121,114819.26,2531692.84423,0
1639969200000,22.017,22.102,21.772,21.951,260537.49,1639972799999,5705968.46570,15456,113931.19,2495751.09446,0
1639972800000,21.951,22.336,21.927,22.293,310900.17,1639976399999,6892943.42641,17901,174275.22,3863515.72051,0
1639976400000,22.290,22.433,21.716,21.756,321392.80,1639979999999,7099063.11830,19909,150108.35,3315661.75001,0
1639980000000,21.753,22.023,21.526,21.924,454334.69,1639983599999,9899916.58517,24835,237974.95,5188530.45133,0
1639983600000,21.924,22.010,21.725,21.908,251019.53,1639987199999,5489697.64034,14003,114560.50,2505873.16199,0
1639987200000,21.902,22.061,21.568,21.712,304765.65,1639990799999,6649049.81385,18253,145137.84,3167081.79484,0
1639990800000,21.712,21.733,21.132,21.166,526564.04,1639994399999,11231017.90945,35187,226300.69,4827032.63234,0
1639994400000,21.166,21.494,21.156,21.362,306718.64,1639997999999,6557018.04068,17725,169250.52,3618816.11990,0
1639998000000,21.365,21.488,21.313,21.398,211642.21,1640001599999,4530683.17003,12354,101687.55,2177170.65027,0
1640001600000,21.401,21.404,21.014,21.114,348727.50,1640005199999,7377938.98039,21868,166082.89,3514188.83354,0
1640005200000,21.116,21.257,21.000,21.013,305394.05,1640008799999,6450416.08345,16459,151476.13,3200332.68306,0
1640008800000,21.013,21.141,20.720,21.132,767397.49,1640012399999,16045525.37337,41642,350778.74,7336088.25758,0
1640012400000,21.124,21.136,20.887,21.021,332787.60,1640015999999,6999853.89399,17487,173302.08,3645407.92551,0
1640016000000,21.027,21.349,20.852,21.251,423991.26,1640019599999,8962061.77114,20166,214605.37,4537451.25040,0
1640019600000,21.253,21.350,21.078,21.133,307465.32,1640023199999,6515331.12731,15552,140461.27,2976699.61812,0
1640023200000,21.134,21.200,20.972,21.164,333788.29,1640026799999,7042325.46392,14910,164414.14,3469781.91017,0
1640026800000,21.167,21.540,21.129,21.513,332526.57,1640030399999,7092016.36962,16946,172991.74,3689744.74371,0
1640030400000,21.512,21.728,21.445,21.657,356511.64,1640033999999,7697030.61555,18930,173180.27,3739662.94552,0
1640034000000,21.663,21.880,21.468,21.472,318914.33,1640037599999,6922156.10112,18293,144626.95,3141463.23646,0
1640037600000,21.473,21.594,21.310,21.317,157776.32,1640041199999,3382910.45253,10495,69522.04,1491082.14098,0
1640041200000,21.317,21.654,21.313,21.512,238149.03,1640044799999,5121281.81118,14159,121738.04,2617988.66748,0
1640044800000,21.514,21.730,21.467,21.586,311403.01,1640048399999,6718270.19476,16799,157623.04,3401949.96498,0
1640048400000,21.588,21.711,21.468,21.653,191070.53,1640051999999,4125996.74770,11653,101668.36,2195655.95375,0
1640052000000,21.653,21.730,21.566,21.686,141676.28,1640055599999,3064696.53783,9869,77928.05,1685737.30545,0
1640055600000,21.683,22.054,21.663,21.993,336973.23,1640059199999,7373889.88884,18935,174701.26,3822489.49215,0
1640059200000,21.988,22.448,21.988,22.104,532536.85,1640062799999,11843191.44309,36112,249789.27,5553856.98772,0
1640062800000,22.103,22.199,21.941,22.059,407550.52,1640066399999,8989287.70101,17833,198211.94,4372807.23975,0
1640066400000,22.055,22.359,22.027,22.275,269016.06,1640069999999,5969453.39896,14112,139667.76,3099389.76490,0
1640070000000,22.279,22.396,22.167,22.328,199217.85,1640073599999,4438513.38513,12230,98472.63,2194055.07882,0
1640073600000,22.326,22.471,22.243,22.397,272503.97,1640077199999,6097864.21557,16505,134928.37,3019334.75264,0
1640077200000,22.396,22.484,22.288,22.394,220860.17,1640080799999,4942371.11819,12276,100698.25,2253644.68341,0
1640080800000,22.394,22.542,22.321,22.490,214647.70,1640084399999,4818032.65745,12455,105513.95,2368874.68271,0
1640084400000,22.488,22.777,22.480,22.565,316759.74,1640087999999,7164736.75694,22014,169487.81,3834668.80911,0
1640088000000,22.567,22.972,22.551,22.735,499116.99,1640091599999,11394684.23797,33574,217528.20,4966751.06066,0
1640091600000,22.735,23.089,22.709,22.885,498301.60,1640095199999,11430633.92076,27220,275745.63,6325041.68077,0
1640095200000,22.884,23.000,22.751,22.786,346721.53,1640098799999,7933225.51852,16436,166416.40,3809245.09178,0
1640098800000,22.785,22.877,22.409,22.691,499280.73,1640102399999,11308309.85132,24413,212095.93,4806853.06976,0
1640102400000,22.689,22.822,22.599,22.664,216092.64,1640105999999,4903030.04891,12485,103175.32,2341015.32194,0
1640106000000,22.659,22.760,22.625,22.638,173037.91,1640109599999,3923189.77962,8677,91585.52,2076778.68497,0
1640109600000,22.640,22.975,22.584,22.916,212791.38,1640113199999,4849902.26569,13187,117831.72,2685960.89029,0
1640113200000,22.916,23.234,22.837,23.208,328838.23,1640116799999,7569032.93216,21468,176405.63,4061200.72208,0
1640116800000,23.208,23.378,23.097,23.119,336849.62,1640120399999,7820755.21590,24619,155857.64,3619791.29615,0
1640120400000,23.119,23.441,23.073,23.383,348848.67,1640123999999,8121198.07793,20248,187556.59,4366847.03426,0
1640124000000,23.380,23.489,23.305,23.469,191121.46,1640127599999,4471053.05976,13682,87094.19,2037861.44882,0
1640127600000,23.468,23.673,23.316,23.611,356046.84,1640131199999,8361993.20502,24766,183565.85,4311721.39783,0
1640131200000,23.609,23.853,23.344,23.462,396031.90,1640134799999,9327920.42971,30002,197186.41,4647203.35749,0
1640134800000,23.463,23.673,23.433,23.634,202193.27,1640138399999,4767962.64864,13514,97225.72,2293273.63119,0
1640138400000,23.634,24.238,23.611,24.216,472833.01,1640141999999,11333297.02348,41500,246151.74,5900542.66806,0
1640142000000,24.215,24.981,24.186,24.946,897196.20,1640145599999,22142931.10496,66071,462011.37,11401954.07073,0
1640145600000,24.946,24.999,24.836,24.862,442557.02,1640149199999,11028665.70964,20122,198678.52,4951002.13262,0
1640149200000,24.862,24.963,24.715,24.905,433438.15,1640152799999,10764549.02990,20484,197803.51,4913150.09374,0
1640152800000,24.906,25.100,24.903,25.054,507564.25,1640156399999,12710464.69622,30895,253013.78,6336568.28717,0
1640156400000,25.055,25.196,24.991,25.121,389954.78,1640159999999,9778563.16788,19379,186235.64,4671458.43783,0
1640160000000,25.122,25.306,25.058,25.270,442573.64,1640163599999,11149343.17864,23540,241969.54,6096749.76443,0
1640163600000,25.268,25.309,24.863,25.018,563930.39,1640167199999,14140153.00056,26263,260752.07,6539143.28849,0
1640167200000,25.017,25.324,24.914,25.248,497958.64,1640170799999,12530351.02045,23370,265771.00,6688324.80694,0
1640170800000,25.248,25.309,25.094,25.275,314923.29,1640174399999,7943711.05644,15976,146195.75,3688042.27928,0
1640174400000,25.275,25.318,24.501,24.669,809965.34,1640177999999,20144688.03563,39067,382427.04,9510692.34270,0
1640178000000,24.660,25.699,24.592,25.533,1177630.49,1640181599999,29787649.66160,66525,603928.07,15273169.11102,0
1640181600000,25.533,26.930,25.409,26.506,1786227.16,1640185199999,46820216.64512,120665,921620.80,24163962.53712,0
1640185200000,26.511,27.478,26.380,26.899,2319143.03,1640188799999,62386922.86989,132520,1178400.64,31706172.36705,0
1640188800000,26.899,27.470,26.615,27.349,1470621.08,1640192399999,39873594.26536,74829,745399.53,20211666.06074,0
1640192400000,27.349,27.971,27.043,27.435,2365766.29,1640195999999,64973404.42405,121598,1164371.23,31989790.26033,0
1640196000000,27.428,27.469,26.952,27.082,1043470.52,1640199599999,28372502.77152,50197,468818.13,12752266.87592,0
1640199600000,27.082,27.941,27.030,27.717,1325579.68,1640203199999,36598334.88976,67533,692391.20,19111595.73197,0
1640203200000,27.719,28.018,27.460,27.858,1112774.09,1640206799999,30851241.02527,49528,553697.02,15356957.68046,0
1640206800000,27.858,28.484,27.275,27.327,1852870.17,1640210399999,51612456.56251,100201,944928.88,26344626.69921,0
1640210400000,27.328,27.636,27.322,27.517,570914.13,1640213999999,15657740.89323,26228,289177.24,7932164.58659,0
1640214000000,27.517,27.824,26.849,27.373,992432.41,1640217599999,27081417.49919,45733,479184.44,13079833.41680,0
1640217600000,27.375,28.800,27.369,28.075,2908536.56,1640221199999,81947124.38983,162109,1495017.92,42121666.37240,0
1640221200000,28.079,28.087,27.234,27.820,941130.33,1640224799999,25981996.84073,51075,472206.81,13027207.12468,0
1640224800000,27.812,27.914,27.339,27.349,517709.19,1640228399999,14343589.81074,28816,246818.65,6841319.78592,0
1640228400000,27.354,27.732,26.871,27.671,712011.85,1640231999999,19409733.15822,38540,367821.31,10027662.26704,0
1640232000000,27.669,27.671,27.177,27.229,482599.74,1640235599999,13240748.56623,27863,228895.45,6280660.05858,0
1640235600000,27.226,27.476,27.015,27.110,414088.03,1640239199999,11272858.40591,22386,210255.21,5723468.62560,0
1640239200000,27.109,27.425,27.032,27.195,529564.05,1640242799999,14416348.58433,27351,267461.89,7281044.91158,0
1640242800000,27.197,27.360,26.416,26.540,860103.08,1640246399999,23089663.51396,45516,406503.55,10917965.62315,0
1640246400000,26.539,27.621,26.388,27.600,1259064.08,1640249999999,33967388.12627,67553,665602.01,17959657.90716,0
1640250000000,27.601,27.601,26.870,27.296,657356.89,1640253599999,17901272.28297,36867,306361.25,8340530.91654,0
1640253600000,27.297,27.523,27.210,27.378,364361.31,1640257199999,9970897.71119,25442,178613.49,4887788.18574,0
1640257200000,27.377,27.533,26.913,27.132,490689.68,1640260799999,13352643.61820,29051,241522.96,6574207.04863,0
1640260800000,27.137,27.457,26.968,27.309,390555.70,1640264399999,10642517.09899,25009,194117.12,5290680.02595,0
1640264400000,27.308,27.461,27.002,27.124,381735.32,1640267999999,10392631.07212,23661,189189.37,5149478.15794,0
1640268000000,27.124,27.173,26.751,26.900,432278.78,1640271599999,11643070.08432,26301,204913.69,5519285.56811,0
1640271600000,26.900,28.031,26.895,27.831,844940.51,1640275199999,23168884.23429,46224,472187.96,12951090.97333,0
1640275200000,27.837,27.973,27.007,27.434,855318.56,1640278799999,23451344.96022,49257,398090.70,10916852.99611,0
1640278800000,27.438,28.000,27.323,27.926,549150.07,1640282399999,15212223.74720,33750,267349.66,7406540.11451,0
1640282400000,27.929,28.292,27.821,28.014,662057.80,1640285999999,18580283.59404,37307,306756.81,8612946.70916,0
1640286000000,28.002,28.425,27.901,28.247,553303.43,1640289599999,15613629.43766,29212,308805.70,8714216.67400,0
1640289600000,28.247,28.488,27.714,28.286,679546.25,1640293199999,19080911.23768,34246,324405.41,9110773.78996,0
1640293200000,28.286,28.484,27.874,28.232,468759.37,1640296799999,13198168.79781,28045,214901.98,6050232.02874,0
1640296800000,28.230,28.872,28.221,28.735,495612.74,1640300399999,14184729.32839,33683,268777.23,7692079.57717,0
1640300400000,28.735,28.837,28.261,28.341,368249.06,1640303999999,10489303.95532,20795,162485.16,4629551.55810,0
1640304000000,28.347,28.714,28.098,28.478,585947.54,1640307599999,16652807.22085,34475,312020.72,8868230.19931,0
1640307600000,28.474,28.678,28.212,28.228,284005.97,1640311199999,8076275.72958,18323,125946.49,3582735.76367,0
1640311200000,28.228,28.470,28.166,28.211,234275.55,1640314799999,6628821.41677,16907,110359.60,3121834.97581,0
1640314800000,28.210,28.264,27.961,28.055,211229.78,1640318399999,5934732.03897,14040,85169.67,2393631.16734,0
1640318400000,28.055,28.227,27.931,28.021,258355.48,1640321999999,7252402.58936,13896,124209.85,3487790.56394,0
1640322000000,28.021,28.156,27.800,28.148,247916.30,1640325599999,6928075.20520,16671,124809.79,3489974.87353,0
1640325600000,28.150,28.166,27.824,27.966,194323.42,1640329199999,5445501.63245,14206,82903.27,2323349.66124,0
1640329200000,27.969,28.346,27.878,28.331,226969.86,1640332799999,6384669.14580,14100,117486.07,3305718.17107,0
1640332800000,28.336,28.690,28.200,28.601,299272.92,1640336399999,8529542.46771,20233,141038.78,4019999.36460,0
1640336400000,28.601,29.350,28.564,29.276,588878.65,1640339999999,17054387.63803,36923,317431.83,9195251.35217,0
1640340000000,29.277,29.748,29.231,29.376,618731.27,1640343599999,18260250.10289,38330,288887.12,8527124.32364,0
1640343600000,29.373,29.412,28.577,28.643,617082.83,1640347199999,17900967.58391,35650,285167.61,8275221.27948,0
1640347200000,28.640,29.276,28.500,28.870,546026.79,1640350799999,15775932.67754,29382,276159.99,7977154.33605,0
1640350800000,28.870,28.903,28.630,28.679,276637.64,1640354399999,7957080.93568,15507,131605.33,3785290.39096,0
1640354400000,28.678,29.064,28.544,28.998,389760.73,1640357999999,11234343.63066,22520,216973.01,6256732.66854,0
1640358000000,28.998,28.998,28.170,28.769,584085.10,1640361599999,16687866.10859,35621,279286.21,7983764.56784,0
1640361600000,28.764,28.769,28.111,28.368,481029.28,1640365199999,13699390.53046,27039,207370.31,5904464.59611,0
1640365200000,28.370,28.453,28.076,28.324,270653.24,1640368799999,7644717.11693,17401,138474.66,3912467.44985,0
1640368800000,28.327,28.595,28.250,28.501,246556.43,1640372399999,7004196.87890,17899,130691.40,3713480.89196,0
1640372400000,28.501,28.678,28.020,28.063,342124.76,1640375999999,9704851.34793,19962,162678.36,4620473.42366,0
1640376000000,28.066,28.278,27.800,28.148,423388.28,1640379599999,11882789.50911,24971,194273.35,5453486.16221,0
1640379600000,28.150,28.156,27.757,27.784,219271.88,1640383199999,6123772.17506,15216,89447.15,2499082.01291,0
1640383200000,27.784,27.845,26.923,27.049,666160.59,1640386799999,18217133.44510,43396,285612.39,7806943.80912,0
1640386800000,27.047,27.124,26.737,26.892,518322.32,1640390399999,13966207.12140,26866,260320.70,7016392.03774,0
1640390400000,26.897,27.245,26.567,27.180,450074.03,1640393999999,12140707.44251,25489,238901.12,6453201.90301,0
1640394000000,27.180,27.210,26.771,26.941,313037.20,1640397599999,8436027.18683,17560,149307.55,4023427.32987,0
1640397600000,26.942,27.040,26.773,26.780,135974.79,1640401199999,3662473.42032,11006,62134.88,1674378.87229,0
1640401200000,26.777,27.012,26.730,26.835,153789.39,1640404799999,4131667.09326,14001,78650.29,2113313.18001,0
1640404800000,26.836,27.329,26.805,27.108,380555.72,1640408399999,10307391.89288,21886,211476.99,5728028.62914,0
1640408400000,27.109,27.210,26.768,26.846,309471.81,1640411999999,8349803.64879,17155,144021.27,3885796.40669,0
1640412000000,26.847,27.056,26.647,27.024,264706.66,1640415599999,7109567.08358,16915,139658.95,3752422.41549,0
1640415600000,27.025,27.253,26.974,27.145,228729.36,1640419199999,6196505.77277,15259,116034.71,3143608.32680,0
1640419200000,27.145,27.227,26.924,27.110,216478.79,1640422799999,5866136.42406,15546,95972.95,2600317.00099,0
1640422800000,27.110,27.411,27.103,27.298,314812.00,1640426399999,8588603.81918,20191,160881.94,4389683.29335,0
1640426400000,27.298,27.399,27.048,27.097,325987.13,1640429999999,8875334.68713,20182,152876.29,4162373.07583,0
1640430000000,27.098,27.351,27.071,27.274,185015.99,1640433599999,5037592.58612,14454,85971.21,2341318.37920,0
1640433600000,27.277,27.790,27.277,27.653,394686.96,1640437199999,10870323.18774,29101,203339.88,5601443.58639,0
1640437200000,27.646,27.813,27.461,27.702,240327.88,1640440799999,6642743.02701,17455,119021.49,3290811.63570,0
1640440800000,27.698,27.789,27.529,27.584,249421.54,1640444399999,6896962.72426,14363,120886.24,3342403.07745,0
1640444400000,27.583,27.901,27.571,27.839,226492.50,1640447999999,6282289.82043,17286,112607.93,3123987.38299,0
1640448000000,27.842,28.240,27.652,28.065,404355.74,1640451599999,11310444.85242,30040,187772.82,5254043.03267,0
1640451600000,28.069,28.826,27.769,28.795,718467.51,1640455199999,20308140.35603,47785,347046.85,9816855.76768,0
1640455200000,28.791,28.929,28.407,28.478,605461.13,1640458799999,17352619.37203,37122,275399.02,7895303.61479,0
1640458800000,28.486,28.676,28.250,28.662,284030.14,1640462399999,8076150.79686,19697,143204.89,4072985.83736,0
1640462400000,28.659,28.799,28.324,28.564,311673.43,1640465999999,8903177.76021,22682,150554.17,4301351.48610,0
1640466000000,28.564,28.925,28.532,28.792,275889.30,1640469599999,7931694.86086,21301,138709.09,3988051.93068,0
1640469600000,28.787,29.087,28.680,28.979,454569.13,1640473199999,13130411.31213,30385,230884.08,6667554.48549,0
1640473200000,28.972,29.685,28.928,29.662,668649.82,1640476799999,19603613.92474,48581,347504.17,10191158.24762,0
1640476800000,29.662,29.918,29.121,29.336,842446.11,1640480399999,24890908.32633,51508,411449.63,12160478.46233,0
1640480400000,29.337,29.929,29.289,29.700,518007.11,1640483999999,15357470.70427,31149,264392.87,7838461.63027,0
1640484000000,29.699,29.744,29.010,29.517,516959.08,1640487599999,15188604.44203,31190,240370.92,7062192.70138,0
1640487600000,29.521,29.521,28.541,28.849,564113.55,1640491199999,16346452.90551,37526,249880.47,7243517.39525,0
1640491200000,28.853,30.095,28.821,29.740,1095424.35,1640494799999,32486851.20116,65875,572026.59,16963116.04502,0
1640494800000,29.741,29.741,29.217,29.267,310517.41,1640498399999,9149498.65394,21543,138478.00,4080148.33500,0
1640498400000,29.271,29.849,29.203,29.824,456407.70,1640501999999,13505233.55823,32084,236558.30,6999186.31045,0
1640502000000,29.822,30.660,29.669,30.489,1266633.22,1640505599999,38275802.57336,74318,650633.65,19664034.45242,0
1640505600000,30.488,30.510,30.068,30.359,739839.38,1640509199999,22423540.41828,41934,377949.55,11457139.21705,0
1640509200000,30.360,30.840,30.232,30.749,718287.47,1640512799999,21962148.95357,48394,366168.31,11196749.56151,0
1640512800000,30.745,31.570,30.740,31.386,1685959.14,1640516399999,52626441.59060,100083,866252.02,27043386.02595,0
1640516400000,31.384,31.557,30.812,31.297,1212435.83,1640519999999,37817204.80523,61923,581124.38,18131695.78868,0
1640520000000,31.301,31.400,30.854,31.056,842176.00,1640523599999,26215787.64143,48689,416883.95,12978225.97708,0
1640523600000,31.056,31.539,30.936,31.511,951366.19,1640527199999,29766466.26830,51212,501599.99,15695223.06210,0
1640527200000,31.511,31.733,31.150,31.530,1112122.63,1640530799999,34959084.44285,59828,543271.72,17080579.59091,0
1640530800000,31.530,31.610,31.070,31.137,812122.29,1640534399999,25442246.48851,43906,412005.53,12908394.92632,0
1640534400000,31.136,31.365,30.832,31.278,754718.99,1640537999999,23483265.91787,42465,366224.05,11395260.86421,0
1640538000000,31.279,31.309,30.966,31.187,494326.57,1640541599999,15397402.55003,29315,251031.14,7817968.14423,0
1640541600000,31.191,31.980,31.081,31.704,801346.48,1640545199999,25311976.79061,48393,420643.47,13286940.78139,0
1640545200000,31.703,31.791,31.217,31.342,641615.99,1640548799999,20189744.35216,38333,325171.89,10234377.78599,0
1640548800000,31.342,31.390,31.006,31.112,404635.81,1640552399999,12608957.87316,24939,193023.39,6014844.79387,0
1640552400000,31.112,31.774,30.904,31.442,703137.50,1640555999999,22065675.17907,41216,348304.96,10927035.29790,0
1640556000000,31.440,32.154,31.440,31.750,791604.17,1640559599999,25231515.40783,47147,424762.15,13539772.97640,0
1640559600000,31.751,32.256,31.609,32.112,635519.98,1640563199999,20310898.34694,35241,303884.36,9713636.90306,0
1640563200000,32.123,32.721,31.896,32.235,1118474.93,1640566799999,36125416.18178,62586,574870.75,18572496.22958,0
1640566800000,32.235,32.415,31.905,31.989,566794.72,1640570399999,18206378.67440,34485,277512.12,8913339.39905,0
1640570400000,31.990,32.371,31.882,32.137,457365.82,1640573999999,14694292.80723,27514,233627.83,7508067.23767,0
1640574000000,32.133,32.371,31.820,31.886,367315.07,1640577599999,11774927.72708,23007,170368.44,5461381.39242,0
1640577600000,31.882,32.055,31.708,31.973,298545.66,1640581199999,9505691.53960,20794,145332.56,4627985.10788,0
1640581200000,31.977,32.060,31.444,31.524,396923.46,1640584799999,12594864.33050,24118,165891.97,5268204.74181,0
1640584800000,31.526,31.622,31.328,31.499,317722.80,1640588399999,10007493.06929,21940,148228.60,4670323.28994,0
1640588400000,31.496,31.517,31.090,31.170,344055.92,1640591999999,10773596.05739,22048,139809.96,4379231.88890,0
1640592000000,31.170,31.288,30.875,30.906,437683.48,1640595599999,13614601.23781,27621,214803.49,6684566.54305,0
1640595600000,30.906,31.149,30.828,31.092,388829.34,1640599199999,12056443.57628,22625,205397.84,6369455.58573,0
1640599200000,31.082,31.146,30.851,30.983,295809.28,1640602799999,9166456.04655,19006,143916.67,4460089.01783,0
1640602800000,30.984,31.032,30.890,30.938,157662.63,1640606399999,4880991.38519,14554,79621.60,2465244.66935,0
1640606400000,30.938,31.323,30.610,30.902,639352.33,1640609999999,19795155.17644,41810,307495.36,9526444.22600,0
1640610000000,30.902,31.130,30.774,30.974,373133.21,1640613599999,11534323.40373,24830,186656.15,5770932.53447,0
1640613600000,30.971,31.371,30.896,31.311,739289.58,1640617199999,23025455.08739,40333,377877.58,11771756.37512,0
1640617200000,31.312,31.369,30.864,30.946,406991.41,1640620799999,12649013.31442,25039,179374.94,5576436.32781,0
1640620800000,30.938,31.474,30.907,31.426,454922.54,1640624399999,14181058.28491,25724,237533.22,7407564.79083,0
1640624400000,31.420,32.225,31.386,31.818,815671.30,1640627999999,25988608.65785,53791,398719.97,12701326.08338,0
1640628000000,31.815,31.877,31.224,31.316,560179.41,1640631599999,17621225.82191,34068,255595.11,8040151.41034,0
1640631600000,31.317,31.397,31.000,31.090,376154.43,1640635199999,11732211.20376,25851,171612.16,5354082.10328,0
1640635200000,31.093,31.280,30.851,31.159,379468.55,1640638799999,11786874.11391,22568,179261.79,5569942.58970,0
1640638800000,31.159,31.169,30.531,30.601,381729.23,1640642399999,11774403.77090,24461,164158.87,5066568.76563,0
1640642400000,30.616,30.783,29.620,30.149,703593.07,1640645999999,21264208.96119,51774,270268.30,8179723.87856,0
1640646000000,30.150,30.226,29.562,29.719,566755.28,1640649599999,16935884.56326,33907,268608.60,8029296.86184,0
1640649600000,29.718,29.741,28.729,29.066,1342590.95,1640653199999,39134407.56391,84966,588455.14,17150857.26164,0
1640653200000,29.069,29.081,28.385,28.528,937591.34,1640656799999,26931249.73584,49138,443600.59,12748835.42168,0
1640656800000,28.533,28.698,28.066,28.182,766357.80,1640660399999,21695056.30401,44582,366380.88,10372331.21564,0
1640660400000,28.182,28.219,27.662,28.208,850606.76,1640663999999,23794991.61220,46395,428242.28,11985552.09741,0
1640664000000,28.211,28.312,27.460,28.162,1042664.25,1640667599999,29086142.38647,55093,521104.01,14548277.72169,0
1640667600000,28.157,28.888,28.100,28.830,743297.19,1640671199999,21178426.50813,41987,392270.73,11178830.79819,0
1640671200000,28.830,28.976,28.525,28.878,701615.52,1640674799999,20186091.26185,36782,342076.65,9846442.85508,0
1640674800000,28.879,28.969,28.319,28.651,528078.76,1640678399999,15133499.68705,30269,226247.67,6488126.42594,0
1640678400000,28.656,29.225,28.425,29.049,654324.04,1640681999999,18921012.46708,40002,322711.71,9334336.60922,0
1640682000000,29.049,29.138,28.479,28.564,503190.82,1640685599999,14484242.89828,28454,221327.31,6373690.56519,0
1640685600000,28.563,28.926,28.420,28.710,455479.39,1640689199999,13072452.28224,26629,220355.06,6324464.79530,0
1640689200000,28.710,29.263,28.670,29.236,404345.08,1640692799999,11737354.11655,24352,211205.48,6132651.84009,0
1640692800000,29.236,29.381,28.969,28.988,372064.80,1640696399999,10850143.35029,25600,171239.68,4996135.78431,0
1640696400000,28.989,29.174,28.750,28.779,391098.01,1640699999999,11336927.55561,22610,186350.67,5402611.66069,0
1640700000000,28.778,28.953,27.652,28.413,966521.69,1640703599999,27424373.77929,58082,417943.00,11866536.24108,0
1640703600000,28.410,28.567,27.923,27.993,531516.25,1640707199999,14989853.52124,31666,243070.88,6855164.21488,0
1640707200000,27.993,28.075,27.100,27.878,1154461.98,1640710799999,31835442.14238,67442,536856.60,14811920.12523,0
1640710800000,27.872,27.949,26.770,27.224,1286570.55,1640714399999,34930097.05727,70309,586494.88,15926240.55797,0
1640714400000,27.222,27.482,26.700,26.809,859844.14,1640717999999,23239983.37785,46518,429576.09,11620707.30322,0
1640718000000,26.819,26.999,26.131,26.901,1186003.94,1640721599999,31420275.97293,66541,562568.21,14915432.75450,0
1640721600000,26.900,27.238,26.721,27.025,756072.50,1640725199999,20430900.19782,37431,366296.95,9900280.96747,0
1640725200000,27.028,27.200,26.556,26.635,423296.28,1640728799999,11379018.16515,23980,196533.34,5286761.52049,0
1640728800000,26.635,26.901,26.380,26.855,412500.38,1640732399999,11000591.53454,22914,195862.61,5224737.22723,0
1640732400000,26.854,27.033,26.498,26.576,315774.49,1640735999999,8476769.31277,20709,164087.91,4406727.61134,0
1640736000000,26.582,27.147,26.310,26.916,594625.10,1640739599999,15896571.13482,36110,307341.60,8217091.51830,0
1640739600000,26.916,27.030,26.661,26.736,397019.37,1640743199999,10671594.90648,24704,201353.94,5412917.31006,0
1640743200000,26.733,27.044,26.707,26.953,328788.42,1640746799999,8835508.37464,19146,173916.43,4673439.34305,0
1640746800000,26.954,27.167,26.866,27.022,299357.09,1640750399999,8079740.02955,17876,153326.19,4138935.74939,0
1640750400000,27.024,27.088,26.660,26.670,298115.15,1640753999999,8000750.14677,18174,129826.71,3485026.92654,0
1640754000000,26.661,26.831,26.343,26.514,280246.51,1640757599999,7458272.91848,17832,132616.41,3530806.11496,0
1640757600000,26.513,26.723,26.357,26.508,311642.84,1640761199999,8279179.51203,19256,158917.67,4222376.77914,0
1640761200000,26.505,26.554,25.888,26.047,753220.08,1640764799999,19668692.57894,40949,343154.83,8960681.24307,0
1640764800000,26.048,26.476,25.982,26.330,415695.26,1640768399999,10915523.92178,27194,219447.93,5763329.24823,0
1640768400000,26.329,26.542,25.785,26.397,651171.86,1640771999999,17021602.99388,37130,305872.78,7999344.80904,0
1640772000000,26.401,26.454,26.122,26.297,471350.59,1640775599999,12387395.35815,27149,230842.44,6067425.03391,0
1640775600000,26.298,26.374,25.956,26.252,485566.11,1640779199999,12689173.79389,28001,234706.91,6135133.77005,0
1640779200000,26.253,26.270,25.410,25.646,1080766.86,1640782799999,27782637.94216,63431,486818.20,12516788.12321,0
1640782800000,25.647,26.467,25.131,26.212,1191099.16,1640786399999,30662085.10473,64516,586164.81,15101862.27026,0
1640786400000,26.212,27.099,26.133,26.911,1057947.60,1640789999999,28084985.45060,60170,533480.80,14164483.39812,0
1640790000000,26.902,27.478,26.860,27.416,912871.51,1640793599999,24732241.74088,51584,473630.63,12838696.67918,0
1640793600000,27.416,27.550,26.872,27.087,874526.75,1640797199999,23758003.05003,49320,415879.33,11301066.07295,0
1640797200000,27.085,27.120,26.738,26.741,495579.93,1640800799999,13345452.26269,30765,237914.70,6409285.46695,0
1640800800000,26.745,27.444,26.728,26.993,580632.37,1640804399999,15744386.53365,35373,296996.40,8052602.67589,0
1640804400000,26.994,27.349,26.754,26.897,640158.65,1640807999999,17306235.02813,35341,292692.69,7913162.43017,0
1640808000000,26.896,27.639,26.791,27.302,848575.77,1640811599999,23208632.76631,44230,437250.67,11957794.79500,0
1640811600000,27.303,27.988,26.968,27.361,1259506.10,1640815199999,34615831.06418,58061,622872.24,17125219.08208,0
1640815200000,27.362,27.794,27.011,27.685,614820.35,1640818799999,16853500.73908,33224,299011.24,8196078.69767,0
1640818800000,27.684,28.162,26.708,27.948,1553550.32,1640822399999,42571862.61335,79964,747831.07,20502160.04510,0
1640822400000,27.945,28.145,26.400,27.678,2315068.11,1640825999999,63404110.71533,112047,1098852.54,30094199.10112,0
1640826000000,27.680,27.766,26.822,27.052,1018259.47,1640829599999,27729788.47921,54489,497736.63,13554467.59785,0
1640829600000,27.051,27.517,26.913,27.355,817328.08,1640833199999,22241595.21114,40439,413521.46,11253758.54430,0
1640833200000,27.365,27.655,26.970,27.192,721066.94,1640836799999,19694093.35434,37446,367796.70,10045174.36077,0
1640836800000,27.185,27.872,27.139,27.508,717697.64,1640840399999,19826168.55413,40313,372312.11,10285048.58591,0
1640840400000,27.516,27.851,27.313,27.758,518815.19,1640843999999,14290644.61304,30784,263145.41,7249320.56505,0
1640844000000,27.753,28.190,27.469,28.099,748372.94,1640847599999,20859812.26480,39636,375328.64,10460315.88954,0
1640847600000,28.097,28.459,27.963,28.381,802805.72,1640851199999,22661161.44534,42271,407616.00,11507455.07984,0
1640851200000,28.377,28.535,27.832,27.832,736182.40,1640854799999,20776148.11181,39525,325421.25,9191016.45224,0
1640854800000,27.844,28.799,27.837,28.377,1052147.52,1640858399999,29892851.42863,55089,562567.53,15977952.03172,0
1640858400000,28.376,28.671,28.325,28.582,631104.75,1640861999999,17979223.26002,33803,297056.83,8463895.86167,0
1640862000000,28.582,28.858,28.357,28.829,645664.04,1640865599999,18482349.76756,36535,324142.14,9281025.70753,0
1640865600000,28.829,29.281,28.730,29.124,983824.92,1640869199999,28573761.68892,58960,464225.18,13487902.75323,0
1640869200000,29.122,29.286,28.602,28.634,867465.66,1640872799999,25120092.05044,43611,404009.34,11703950.98244,0
1640872800000,28.638,28.828,28.250,28.620,894980.34,1640876399999,25553176.27473,46017,451601.06,12898223.69597,0
1640876400000,28.618,29.118,28.490,28.792,872521.38,1640879999999,25174250.20251,45732,474990.27,13708646.93963,0
1640880000000,28.794,29.304,28.768,29.201,647469.27,1640883599999,18814882.08393,40743,330070.23,9592714.05014,0
1640883600000,29.205,29.236,28.970,29.106,426682.46,1640887199999,12416894.59185,26682,205887.92,5993216.39029,0
1640887200000,29.107,29.650,28.982,29.545,725154.37,1640890799999,21282374.86895,49446,394478.36,11580242.93533,0
1640890800000,29.546,30.203,29.441,29.979,1051744.12,1640894399999,31448100.00706,67355,547814.20,16384224.16522,0
1640894400000,29.979,30.526,29.807,30.211,1355107.38,1640897999999,40936331.07232,74920,667152.95,20164027.86374,0
1640898000000,30.218,30.469,29.885,30.271,886542.24,1640901599999,26749707.18395,47889,449250.39,13557011.24880,0
1640901600000,30.271,30.317,29.536,29.849,759967.15,1640905199999,22763237.75746,44582,332970.28,9979100.48946,0
1640905200000,29.855,30.355,29.802,30.154,967520.04,1640908799999,29140265.88744,50287,525888.87,15842017.25785,0
1640908800000,30.155,31.563,30.100,31.479,2178262.81,1640912399999,67487948.13467,122546,1113974.49,34519398.98649,0
1640912400000,31.476,32.000,31.214,31.592,1718972.98,1640915999999,54367663.86685,91957,846817.67,26792631.42760,0
1640916000000,31.594,31.614,31.200,31.506,1122149.20,1640919599999,35237292.01846,57255,579694.62,18206454.35249,0
1640919600000,31.505,31.580,31.076,31.218,763670.37,1640923199999,23885738.99842,40481,378453.64,11838354.02716,0
1640923200000,31.221,31.450,31.053,31.119,556553.83,1640926799999,17379079.20015,33054,286782.04,8956200.43431,0
1640926800000,31.119,31.165,30.664,30.792,709692.70,1640930399999,21924599.45152,37701,332442.19,10270938.70028,0
1640930400000,30.796,31.057,30.626,30.737,628518.59,1640933999999,19371731.28565,34221,327579.51,10096820.13701,0
1640934000000,30.736,30.894,30.296,30.877,807967.19,1640937599999,24654238.92300,45644,420228.89,12828007.24409,0
1640937600000,30.878,32.200,30.716,31.706,1822924.86,1640941199999,57556075.93828,101408,945425.79,29844938.07449,0
1640941200000,31.700,32.000,31.420,31.627,900976.36,1640944799999,28541838.65712,46799,468391.89,14843419.68350,0
1640944800000,31.628,31.817,31.305,31.474,627433.90,1640948399999,19846342.81775,33653,323963.76,10249484.10561,0
1640948400000,31.478,31.578,31.144,31.278,550216.79,1640951999999,17262337.26602,32260,270541.71,8490365.49085,0
1640952000000,31.278,31.588,31.088,31.576,661925.42,1640955599999,20725300.75560,33671,337918.21,10579360.08220,0
1640955600000,31.576,31.582,31.155,31.312,475273.28,1640959199999,14889476.23290,28948,226666.58,7100064.89052,0
1640959200000,31.308,31.473,31.051,31.337,499094.73,1640962799999,15592066.85286,28039,250129.11,7814142.09248,0
1640962800000,31.336,32.035,31.286,32.032,753278.89,1640966399999,23857732.58262,37426,397823.27,12601487.81206,0
1640966400000,32.033,33.280,31.928,32.349,2994915.73,1640969999999,97858270.86701,140172,1496586.44,48910314.08294,0
1640970000000,32.342,32.540,31.282,32.456,3035265.63,1640973599999,96989096.40565,134191,1492346.57,47704371.42725,0
1640973600000,32.450,32.646,31.880,32.282,1883563.53,1640977199999,60739685.89421,84913,928931.46,29958961.71796,0
1640977200000,32.271,32.290,30.601,30.635,2092057.03,1640980799999,65663447.00148,94220,951298.95,29868185.22262,0
1640980800000,30.645,31.604,30.542,30.710,1531810.56,1640984399999,47704225.95526,74763,789973.27,24602937.13447,0
1640984400000,30.709,31.537,30.531,31.505,992237.17,1640987999999,30757397.91268,52780,527355.46,16352099.52759,0
1640988000000,31.506,32.938,31.469,32.882,1334905.84,1640991599999,43045917.29305,84687,690521.58,22278939.07913,0
1640991600000,32.883,33.068,32.282,32.401,1092750.36,1640995199999,35657641.69477,62598,544826.55,17781790.15774,0
1640995200000,32.405,33.490,32.375,33.394,1452176.97,1640998799999,47870692.78372,88239,773528.76,25506857.65223,0
1640998800000,33.392,33.990,33.312,33.660,1262243.46,1641002399999,42529310.40316,80520,658415.39,22185600.40774,0
1641002400000,33.659,34.150,33.624,33.791,810329.46,1641005999999,27439594.77060,46750,434260.87,14707494.22811,0
1641006000000,33.790,33.849,33.280,33.431,646957.67,1641009599999,21704986.57280,36210,301897.52,10130815.68868,0
1641009600000,33.429,33.826,32.923,33.728,885272.41,1641013199999,29574187.11132,51207,439793.49,14698860.77452,0
1641013200000,33.727,34.000,33.367,33.450,904290.92,1641016799999,30451020.64863,50564,469589.05,15819012.03827,0
1641016800000,33.443,33.880,33.418,33.503,668480.44,1641020399999,22498753.96518,37384,340342.37,11455323.11975,0
1641020400000,33.501,33.990,33.409,33.652,840157.42,1641023999999,28339176.20155,47519,448665.12,15134809.07413,0
1641024000000,33.657,33.706,33.252,33.487,599286.80,1641027599999,20084909.61485,35688,297296.46,9965394.87011,0
1641027600000,33.487,33.500,32.971,33.341,642526.73,1641031199999,21362113.70858,41087,317043.19,10542344.73705,0
1641031200000,33.338,33.545,32.748,33.175,847990.74,1641034799999,28102316.39496,48927,406089.99,13466263.10221,0
1641034800000,33.175,33.895,33.128,33.389,1037213.10,1641038399999,34868546.70094,62832,547494.97,18403573.87595,0
1641038400000,33.385,34.390,33.365,33.986,1488059.02,1641041999999,50627044.08085,88858,788347.65,26818556.36776,0
1641042000000,33.990,34.646,33.881,34.351,1369669.60,1641045599999,46892921.19618,81294,712897.33,24413131.79476,0
1641045600000,34.342,36.035,34.335,34.896,3187497.11,1641049199999,111736617.70959,162783,1662637.36,58301119.96320,0
1641049200000,34.897,35.407,34.747,35.300,1638324.80,1641052799999,57414576.18367,83631,847429.32,29705937.53004,0
1641052800000,35.291,35.698,34.851,35.398,1545112.30,1641056399999,54556207.54815,83952,759121.44,26805039.89950,0
1641056400000,35.395,36.886,35.386,36.843,2585570.74,1641059999999,93768973.85289,149623,1375720.69,49900274.07922,0
1641060000000,36.844,36.970,36.319,36.506,1612353.40,1641063599999,59173035.85702,91391,771945.45,28340800.54544,0
1641063600000,36.507,36.650,36.020,36.323,1151370.08,1641067199999,41717255.03256,64371,547201.52,19829091.68198,0
1641067200000,36.323,36.900,36.178,36.657,1064535.98,1641070799999,38892371.17015,66726,571247.59,20874066.43247,0
1641070800000,36.660,36.732,35.801,36.248,1202713.27,1641074399999,43583820.70920,58003,549738.83,19928830.50584,0
1641074400000,36.247,36.390,35.962,36.236,1504860.66,1641077999999,54423721.77899,38787,755127.09,27303251.75992,0
1641078000000,36.235,36.351,35.500,36.319,1626354.90,1641081599999,58537997.23168,66555,798345.57,28745622.73462,0
1641081600000,36.315,36.865,35.522,35.537,1638520.31,1641085199999,59203948.91773,96043,829090.44,29960549.02167,0
1641085200000,35.537,35.617,35.000,35.339,1119618.67,1641088799999,39574376.33379,60780,535066.17,18918113.18941,0
1641088800000,35.335,35.917,35.070,35.348,849121.54,1641092399999,30081176.80484,48038,446680.51,15828194.57122,0
1641092400000,35.348,35.671,35.173,35.661,588658.83,1641095999999,20846971.73741,33112,304027.11,10768384.91092,0
1641096000000,35.660,36.061,35.319,35.765,877083.07,1641099599999,31300654.47451,53877,423331.38,15112617.04217,0
1641099600000,35.765,36.432,35.644,36.174,995864.04,1641103199999,35982096.88022,60838,516861.36,18675017.01557,0
1641103200000,36.176,36.369,35.803,35.846,580893.48,1641106799999,20954339.66828,36840,270833.04,9770388.55466,0
1641106800000,35.847,35.935,35.511,35.657,626097.52,1641110399999,22360017.13783,37229,319528.71,11414328.02852,0
1641110400000,35.659,35.809,35.358,35.379,763740.03,1641113999999,27153242.96969,40779,385786.00,13715815.42288,0
1641114000000,35.378,35.819,35.345,35.465,592901.68,1641117599999,21091017.04259,38068,306960.81,10919909.51553,0
1641117600000,35.460,35.663,35.042,35.124,689245.56,1641121199999,24366718.42989,38654,320299.87,11329915.64831,0
1641121200000,35.128,35.382,34.750,34.902,837004.19,1641124799999,29341103.30876,41321,395135.87,13856510.95686,0
1641124800000,34.903,35.158,34.605,35.043,913664.67,1641128399999,31894432.24627,48169,473714.18,16542841.41246,0
1641128400000,35.043,35.066,34.711,34.821,515283.59,1641131999999,17972114.47451,29993,252329.38,8800668.27247,0
1641132000000,34.819,35.176,34.726,34.969,618351.45,1641135599999,21606895.48401,35541,317356.81,11089612.04100,0
1641135600000,34.967,35.784,34.957,35.586,946620.99,1641139199999,33432954.05494,51479,520444.80,18386825.55598,0
1641139200000,35.588,35.733,35.137,35.362,859180.18,1641142799999,30463609.30181,49516,409702.97,14528836.56221,0
1641142800000,35.360,35.532,34.600,34.686,979945.40,1641146399999,34261565.58386,54343,454925.94,15906213.29694,0
1641146400000,34.686,34.885,34.187,34.864,1161025.89,1641149999999,40131628.92296,60869,566610.21,19595427.77907,0
1641150000000,34.867,34.982,34.560,34.652,674566.01,1641153599999,23488662.49068,36456,308380.84,10740061.75873,0
1641153600000,34.652,35.189,34.646,35.061,500103.95,1641157199999,17489847.00385,33101,263793.68,9226144.94572,0
1641157200000,35.062,35.259,34.815,34.964,434966.31,1641160799999,15235632.66662,29617,216557.96,7587245.04281,0
1641160800000,34.966,35.646,34.831,35.387,583744.20,1641164399999,20581951.78299,37005,330220.65,11647438.46452,0
1641164400000,35.389,35.695,35.180,35.496,479520.13,1641167999999,16974778.58989,30702,255605.83,9049522.58656,0
1641168000000,35.497,35.520,34.474,34.829,880047.47,1641171599999,30772037.19137,47638,418280.92,14623713.43240,0
1641171600000,34.826,35.036,34.524,35.029,407752.49,1641175199999,14176757.87961,24220,205925.57,7159908.46270,0
1641175200000,35.029,35.029,34.562,34.654,361284.93,1641178799999,12540980.52154,21991,175523.85,6091290.75937,0
1641178800000,34.654,34.859,34.219,34.439,500155.79,1641182399999,17260122.88201,28367,247765.38,8549517.99878,0
1641182400000,34.435,34.846,34.401,34.598,350170.29,1641185999999,12124711.80797,22313,172635.66,5977185.36288,0
1641186000000,34.598,34.979,34.572,34.847,315500.98,1641189599999,10987273.37550,21776,156766.50,5458854.90596,0
1641189600000,34.847,34.891,34.524,34.641,447208.08,1641193199999,15499438.92699,23831,233195.55,8081590.61162,0
1641193200000,34.643,35.445,34.535,35.319,769410.58,1641196799999,26972883.57083,42809,386194.99,13541775.00832,0
1641196800000,35.324,36.900,35.314,36.846,1992995.46,1641200399999,72119185.59813,116795,1050517.62,38009917.86965,0
1641200400000,36.838,37.899,36.593,37.510,3036084.25,1641203999999,113441491.52305,171637,1507184.53,56312377.46990,0
1641204000000,37.510,37.988,37.336,37.732,1407663.02,1641207599999,53027257.07176,78934,712086.10,26833863.90532,0
1641207600000,37.732,37.833,37.350,37.463,800135.64,1641211199999,30046340.01364,47303,403432.26,15152005.92416,0
1641211200000,37.463,37.850,37.371,37.764,1044943.69,1641214799999,39313962.86211,55431,527624.43,19853069.75118,0
1641214800000,37.766,38.477,37.576,38.257,2033281.97,1641218399999,77454376.02298,113681,1108588.93,42237596.33451,0
1641218400000,38.259,38.327,37.801,37.978,1391545.90,1641221999999,53010406.96186,75155,662142.51,25230710.10790,0
1641222000000,37.985,38.764,37.891,38.037,2090335.84,1641225599999,80178331.80582,109255,1047981.07,40215530.69812,0
1641225600000,38.039,38.279,36.666,37.842,3294112.83,1641229199999,123680328.42459,160347,1594748.95,59892538.50585,0
1641229200000,37.842,38.535,37.766,38.016,1851750.80,1641232799999,70743676.34535,106713,949609.16,36281210.26545,0
1641232800000,38.015,38.620,37.877,37.944,1293437.33,1641236399999,49441772.99254,72527,648728.83,24805474.77997,0
1641236400000,37.939,38.305,37.653,37.956,931369.16,1641239999999,35384575.10969,52404,486911.84,18499639.96723,0
1641240000000,37.950,38.042,37.000,37.548,1784735.20,1641243599999,66877197.34911,97430,882839.73,33088893.42290,0
1641243600000,37.543,38.199,37.273,37.846,1100053.91,1641247199999,41519083.09114,62176,525004.32,19811993.79266,0
1641247200000,37.848,39.821,37.727,39.281,2694122.06,1641250799999,105365325.77373,160682,1406196.03,55007134.55947,0
1641250800000,39.281,39.530,38.963,39.229,1080288.09,1641254399999,42395083.25863,62878,555003.67,21783921.33906,0
1641254400000,39.226,39.744,38.530,38.661,1602072.99,1641257999999,62606896.88579,90736,772621.58,30211253.56030,0
1641258000000,38.661,38.981,38.310,38.333,999469.50,1641261599999,38564113.50332,63116,501380.84,19345900.95675,0
1641261600000,38.332,38.510,37.592,37.666,1083706.06,1641265199999,41193008.59363,60891,540439.46,20547773.65590,0
1641265200000,37.660,38.013,37.500,37.938,881520.23,1641268799999,33244792.01877,50707,480453.05,18124675.80462,0
1641268800000,37.937,39.757,37.809,38.957,2183887.66,1641272399999,85312326.94873,121555,1087307.38,42441139.87277,0
1641272400000,38.957,39.190,38.405,38.879,1184641.81,1641275999999,45982177.96462,66269,601981.22,23371384.82913,0
1641276000000,38.878,39.490,38.705,39.227,1002442.82,1641279599999,39247174.18705,64794,498601.81,19523230.91859,0
1641279600000,39.227,39.410,38.928,39.326,785285.76,1641283199999,30782371.68239,51576,406186.49,15924197.94767,0
1641283200000,39.328,40.000,39.156,39.879,1886546.99,1641286799999,74805559.03347,106029,977696.91,38778847.14270,0
1641286800000,39.879,39.898,39.133,39.273,921694.02,1641290399999,36428746.02360,57602,439143.42,17356283.78175,0
1641290400000,39.276,40.178,38.869,39.810,1405893.69,1641293999999,55748566.33763,81487,738389.35,29288931.01959,0
1641294000000,39.812,40.700,39.601,40.490,1761055.28,1641297599999,70941935.32150,108083,942304.59,37967465.19458,0
1641297600000,40.490,40.886,40.162,40.799,1399280.69,1641301199999,56728276.71302,82688,732898.09,29724385.84186,0
1641301200000,40.800,40.865,40.304,40.578,1097460.10,1641304799999,44542915.21331,65949,534537.18,21700069.78505,0
1641304800000,40.577,41.885,40.572,41.788,2377929.19,1641308399999,98680731.42276,132906,1251267.37,51914474.24581,0
1641308400000,41.797,43.261,41.775,42.274,3645225.44,1641311999999,155062664.70718,199837,1905664.03,81078687.60279,0
1641312000000,42.263,42.782,41.850,42.311,2037156.42,1641315599999,86026612.76904,111618,1020037.94,43081196.49246,0
1641315600000,42.311,42.800,41.573,41.741,1472780.55,1641319199999,62256417.47798,84456,716762.05,30321941.97699,0
1641319200000,41.747,42.084,40.580,40.993,2353365.92,1641322799999,97097595.41328,125253,1126086.56,46484862.13971,0
1641322800000,40.990,43.164,40.622,42.916,3057476.27,1641326399999,128507252.47627,177142,1628930.63,68460921.00807,0
1641326400000,42.917,43.928,42.128,43.304,2532561.62,1641329999999,109139759.25304,163904,1313069.74,56595686.41307,0
1641330000000,43.300,43.848,41.821,41.927,2058249.50,1641333599999,87873500.78295,125626,1008102.08,43043910.10429,0
1641333600000,41.925,42.423,41.863,42.109,937585.07,1641337199999,39472540.77083,53424,489500.71,20613634.45936,0
1641337200000,42.109,42.959,41.556,42.104,1497805.31,1641340799999,63264108.16954,90774,739352.72,31241302.65103,0
1641340800000,42.106,42.733,41.573,42.167,1583527.43,1641344399999,66715316.81755,97357,791792.15,33362792.55500,0
1641344400000,42.168,43.267,42.087,42.364,1351880.18,1641347999999,57669723.37626,87199,684871.16,29221968.79344,0
1641348000000,42.365,42.596,41.255,41.422,1219925.04,1641351599999,51044663.24522,77570,556528.86,23292929.28382,0
1641351600000,41.422,42.239,41.389,41.964,798226.75,1641355199999,33393288.76346,56799,406227.63,16994378.16162,0
1641355200000,41.969,42.032,41.042,41.395,864443.17,1641358799999,35836052.37540,63187,398251.37,16507724.77252,0
1641358800000,41.395,41.476,40.858,41.214,755667.83,1641362399999,31102021.11907,47172,360624.58,14843530.84144,0
1641362400000,41.214,41.779,40.956,41.741,745698.87,1641365999999,30870521.60484,51143,392460.70,16248823.30829,0
1641366000000,41.741,41.798,41.111,41.566,705582.37,1641369599999,29270828.70205,46750,324735.88,13472176.29116,0
1641369600000,41.561,41.655,41.080,41.173,750329.08,1641373199999,30976682.59671,47186,364575.42,15051258.23780,0
1641373200000,41.177,41.267,40.600,40.976,1094177.81,1641376799999,44781684.27198,71281,544823.35,22300330.68693,0
1641376800000,40.975,41.077,40.219,40.244,1209950.94,1641380399999,49049259.56042,77111,535654.53,21721872.22108,0
1641380400000,40.239,40.432,39.831,40.288,1296716.55,1641383999999,52012265.89148,80821,632774.73,25389094.71443,0
1641384000000,40.288,40.327,39.405,40.140,1309412.31,1641387599999,52209781.97252,81928,621868.73,24810148.90509,0
1641387600000,40.139,40.500,39.821,40.123,1221007.59,1641391199999,49037624.65178,72587,630015.87,25311368.07876,0
1641391200000,40.119,40.206,39.501,39.980,1290204.19,1641394799999,51352196.69643,75934,628127.44,25008065.52374,0
1641394800000,39.997,40.966,39.776,40.707,1416353.44,1641398399999,57073453.00342,90337,797140.35,32129522.45104,0
1641398400000,40.714,40.885,39.560,39.724,1316377.26,1641401999999,52852720.75396,79902,568617.02,22854913.69269,0
1641402000000,39.723,40.060,38.600,38.644,1541482.96,1641405599999,60539720.89674,95426,686751.01,26989304.57136,0
1641405600000,38.649,39.777,38.450,39.008,1829613.01,1641409199999,71395890.51227,114085,928245.98,36229252.86112,0
1641409200000,39.006,39.167,37.070,37.487,2871876.82,1641412799999,109242228.49295,177450,1331970.13,50678348.18920,0
1641412800000,37.480,38.407,36.950,37.490,2886235.59,1641416399999,109146517.92178,191503,1447099.14,54753211.98462,0
1641416400000,37.496,38.573,37.100,37.147,2145169.85,1641419999999,81065552.55407,141368,1076950.00,40725193.78440,0
1641420000000,37.145,38.372,34.600,38.101,4874703.12,1641423599999,178075624.99663,309830,2341035.92,85681016.80574,0
1641423600000,38.094,39.539,37.326,38.645,2973095.74,1641427199999,114911698.02713,205145,1483220.67,57337624.78168,0
1641427200000,38.647,39.730,38.235,39.088,1988110.54,1641430799999,77736333.61465,143611,957248.36,37449643.50059,0
1641430800000,39.087,39.206,36.803,37.229,2298291.94,1641434399999,87059447.12017,134297,1002992.21,38035582.08419,0
1641434400000,37.221,37.582,36.607,36.733,1681598.76,1641437999999,62366444.79126,111954,876567.66,32527653.86632,0
1641438000000,36.740,37.138,36.095,36.172,1798247.47,1641441599999,65808420.94385,112676,864805.92,31661853.38166,0
1641441600000,36.170,36.925,35.866,36.601,1772680.60,1641445199999,64485778.14401,106319,891164.58,32428608.78478,0
1641445200000,36.602,37.495,36.348,37.109,1512006.95,1641448799999,56073637.70509,98013,754647.25,27999393.67317,0
1641448800000,37.107,37.400,36.750,37.060,900258.28,1641452399999,33339214.52295,63410,452332.56,16754663.17221,0
1641452400000,37.056,37.466,36.805,37.079,907169.03,1641455999999,33657310.22460,58624,449211.54,16671331.41212,0
1641456000000,37.077,37.190,36.000,36.576,1360603.41,1641459599999,49769448.13983,88366,675769.31,24715153.67904,0
1641459600000,36.575,36.645,35.437,35.605,1823646.65,1641463199999,65630480.50969,118977,865913.64,31172139.13858,0
1641463200000,35.592,36.610,35.592,36.464,1394250.58,1641466799999,50392120.30790,89862,704592.82,25468029.16784,0
1641466800000,36.457,36.523,35.886,36.220,841397.16,1641470399999,30485958.77430,61379,401665.16,14556207.02269,0
1641470400000,36.224,36.814,35.690,36.727,976132.04,1641473999999,35324581.02920,64681,495344.71,17935849.81390,0
1641474000000,36.724,37.810,36.524,37.649,1622995.66,1641477599999,60369240.59469,104962,861599.74,32056902.08617,0
1641477600000,37.647,38.200,36.876,37.071,1974841.39,1641481199999,74041995.29520,128138,928139.45,34823888.40221,0
1641481200000,37.071,38.487,36.749,38.215,1567438.07,1641484799999,58871095.90996,121786,812684.67,30524902.46858,0
1641484800000,38.218,39.098,38.047,38.874,1988955.01,1641488399999,76797072.85532,146520,1013926.69,39163312.81035,0
1641488400000,38.874,39.387,38.600,39.106,1538525.20,1641491999999,59987074.20299,112266,765595.05,29858815.07430,0
1641492000000,39.100,41.490,38.905,41.199,3246396.11,1641495599999,131379193.68891,239261,1623231.75,65691486.98624,0
1641495600000,41.196,41.279,40.278,40.420,1760334.08,1641499199999,71644596.47020,119554,832856.56,33905036.15886,0
1641499200000,40.422,40.696,39.568,39.997,1668244.58,1641502799999,66931155.09793,112103,783483.91,31448775.39527,0
1641502800000,40.003,40.227,39.340,39.519,947079.24,1641506399999,37633879.76389,73109,479737.72,19070098.87538,0
1641506400000,39.512,39.897,38.969,39.700,1044814.41,1641509999999,41219020.48993,72000,561968.44,22187237.67515,0
1641510000000,39.707,40.557,39.609,40.044,1393366.99,1641513599999,55836330.16349,89716,715342.83,28670384.82662,0
1641513600000,40.041,40.949,39.219,39.644,1994484.50,1641517199999,80043029.27755,152023,956828.87,38410416.69772,0
1641517200000,39.642,40.290,39.093,39.524,1299095.26,1641520799999,51464161.25514,96368,670747.86,26584427.82960,0
1641520800000,39.524,40.250,39.259,39.495,1324292.11,1641524399999,52673776.66149,87132,650641.52,25890096.84780,0
1641524400000,39.496,40.355,37.548,38.350,3614011.16,1641527999999,141218503.46103,213951,1726745.15,67528721.43622,0
1641528000000,38.345,41.945,38.012,41.758,5462388.07,1641531599999,218680335.19400,291778,2835816.95,113474573.89475,0
1641531600000,41.753,41.911,40.698,41.412,2877491.22,1641535199999,118995166.01687,164810,1421373.79,58801263.54075,0
1641535200000,41.412,41.524,40.238,40.702,2029432.56,1641538799999,82628792.98503,113641,991557.63,40370245.17429,0
1641538800000,40.707,41.739,40.151,41.302,2455886.68,1641542399999,100709263.15920,138507,1250555.56,51297239.29381,0
1641542400000,41.311,42.500,41.136,41.849,3111460.03,1641545999999,130151689.78763,192986,1627552.89,68105630.50215,0
1641546000000,41.849,43.279,41.801,43.044,2579330.56,1641549599999,110030430.11406,168441,1384247.65,59061258.17652,0
1641549600000,43.043,44.665,42.817,43.489,5311946.30,1641553199999,233229667.36890,299949,2688681.02,118077436.57270,0
1641553200000,43.488,44.200,42.812,43.054,3465091.01,1641556799999,150818986.25507,181527,1724646.20,75096359.30001,0
1641556800000,43.048,43.764,42.831,42.891,2306590.91,1641560399999,99648560.07732,135816,1186235.84,51263068.04004,0
1641560400000,42.887,43.392,41.300,42.156,4845127.05,1641563999999,205911676.58892,246984,2414318.40,102658684.48108,0
1641564000000,42.154,43.635,41.840,43.090,3896058.54,1641567599999,167150403.90604,221188,2040419.71,87560198.21703,0
1641567600000,43.091,44.000,41.800,42.976,5458786.60,1641571199999,234648780.28525,288396,2732696.04,117539069.70756,0
1641571200000,42.977,43.785,42.300,42.814,4239641.12,1641574799999,182748134.48883,232468,2145664.63,92501320.35857,0
1641574800000,42.815,42.953,41.400,41.780,3136802.35,1641578399999,131678261.68398,183832,1592431.49,66853873.38187,0
1641578400000,41.779,41.900,40.570,40.915,2442315.39,1641581999999,100401210.62659,146391,1159938.73,47699045.92057,0
1641582000000,40.915,41.364,40.541,40.972,1841386.64,1641585599999,75383581.27965,106595,945380.33,38714263.34268,0
1641585600000,40.972,41.330,40.374,40.826,1653715.91,1641589199999,67464230.33655,96426,809248.46,33027901.65329,0
1641589200000,40.827,41.260,40.400,40.494,1308438.79,1641592799999,53452151.61187,78947,627698.00,25657045.58891,0
1641592800000,40.492,40.533,39.139,39.597,1888556.07,1641596399999,75171687.90977,110328,792938.86,31565133.51065,0
1641596400000,39.594,39.707,38.333,38.576,2238050.65,1641599999999,87105755.01515,126807,1111002.66,43266589.81192,0
1641600000000,38.573,40.015,38.334,39.574,2822999.59,1641603599999,110985807.93973,144809,1497379.19,58864848.36246,0
1641603600000,39.571,40.342,39.219,39.396,1624244.94,1641607199999,64685131.65366,93717,804875.16,32077636.35818,0
1641607200000,39.389,39.418,38.598,39.100,1361082.51,1641610799999,53077579.93637,78333,648328.12,25288195.79052,0
1641610800000,39.100,39.229,38.440,39.037,1213326.33,1641614399999,47008135.44029,70139,632626.30,24525341.84551,0
1641614400000,39.030,39.426,38.803,39.132,947838.28,1641617999999,37097067.84637,62343,494595.47,19364438.56846,0
1641618000000,39.129,39.259,38.785,38.919,620891.25,1641621599999,24206976.20224,44216,303873.75,11848339.55157,0
1641621600000,38.926,39.181,38.611,39.114,819915.62,1641625199999,31875696.10220,54873,410864.19,15976378.73721,0
1641625200000,39.114,39.300,38.840,38.968,787260.08,1641628799999,30749120.70557,50395,393516.94,15373576.75091,0
1641628800000,38.976,39.685,38.946,39.100,1060549.63,1641632399999,41657596.94231,69152,541623.00,21278955.88750,0
1641632400000,39.099,39.475,39.000,39.453,755865.23,1641635999999,29679311.98172,43224,396184.24,15558880.64486,0
1641636000000,39.452,39.453,38.500,38.737,955714.96,1641639599999,37214881.92432,55371,423502.20,16491004.51110,0
1641639600000,38.737,38.769,37.842,38.114,1565270.79,1641643199999,59822035.16574,89780,702073.76,26834160.68488,0
1641643200000,38.116,38.330,37.609,37.932,1211518.73,1641646799999,46039618.73432,66211,576356.29,21910947.18198,0
1641646800000,37.932,38.133,37.400,37.665,1694142.01,1641650399999,63919322.26277,87448,810733.11,30600907.49447,0
1641650400000,37.666,37.789,37.105,37.175,1510417.43,1641653999999,56499282.41838,82041,714810.52,26746616.24069,0
1641654000000,37.181,37.217,36.673,36.782,2070553.65,1641657599999,76309805.39690,108195,979298.19,36089455.96072,0
1641657600000,36.783,36.809,35.634,35.791,3085177.51,1641661199999,111533093.63065,153661,1429506.02,51688985.83382,0
1641661200000,35.799,36.491,34.567,34.662,3863983.13,1641664799999,137669663.55426,194711,1862919.97,66505906.47828,0
1641664800000,34.658,35.836,33.986,34.405,4764043.73,1641668399999,166259610.35624,248029,2351788.17,82143815.06498,0
1641668400000,34.402,35.280,34.171,35.066,2439013.17,1641671999999,84919795.67614,146920,1283925.71,44719990.18816,0
1641672000000,35.061,35.700,34.761,35.026,1580633.91,1641675599999,55564381.80760,99267,811653.77,28541619.55857,0
1641675600000,35.021,36.697,34.939,36.244,2044613.97,1641679199999,73533326.90741,128232,1119479.41,40268711.50411,0
1641679200000,36.243,37.394,36.046,36.644,1839846.78,1641682799999,67723601.67205,107701,898082.37,33063737.25334,0
1641682800000,36.644,36.659,35.727,35.842,1213454.66,1641686399999,43831682.32441,76856,547687.53,19791237.39457,0
1641686400000,35.846,36.868,35.415,36.828,1855891.22,1641689999999,67233061.09572,106132,953828.22,34580366.38014,0
1641690000000,36.827,37.108,36.329,36.910,1206695.84,1641693599999,44319276.33926,74358,568832.29,20895345.51784,0
1641693600000,36.915,38.065,36.870,37.675,1704563.72,1641697199999,64071666.35606,102528,900398.17,33835505.56736,0
1641697200000,37.674,37.683,37.041,37.095,957180.85,1641700799999,35736252.88451,57700,442191.22,16510797.83225,0
1641700800000,37.095,38.026,37.088,37.932,928127.65,1641704399999,34917452.09532,57309,478232.56,17988860.92443,0
1641704400000,37.936,37.994,37.009,37.200,911294.33,1641707999999,34063558.17898,57867,420844.94,15728164.14926,0
1641708000000,37.200,37.396,36.685,37.163,910374.87,1641711599999,33758048.93631,54546,442752.74,16426260.69876,0
1641711600000,37.163,37.393,36.145,36.158,913355.28,1641715199999,33523293.29908,57408,404604.85,14856799.97488,0
1641715200000,36.158,36.600,35.900,35.918,894128.30,1641718799999,32467005.80572,60276,440893.07,16016451.06699,0
1641718800000,35.918,36.133,34.642,34.777,1858472.11,1641722399999,65571718.78689,108076,831933.40,29357557.17796,0
1641722400000,34.763,35.184,34.450,35.110,1560731.71,1641725999999,54416273.64062,95914,829323.31,28925363.66125,0
1641726000000,35.109,35.782,34.826,35.420,2057700.39,1641729599999,72708105.31726,110383,1063572.35,37590771.87792,0
1641729600000,35.424,35.800,35.000,35.013,1184855.57,1641733199999,41792266.29003,69675,600777.25,21199348.56967,0
1641733200000,35.014,35.450,34.501,34.668,1340219.89,1641736799999,46720124.78001,80413,628516.96,21913738.86637,0
1641736800000,34.669,35.300,34.635,34.865,967789.80,1641740399999,33812879.03085,61861,514620.84,17984484.81805,0
1641740400000,34.871,34.972,34.100,34.852,1519722.34,1641743999999,52463100.71343,90833,728588.70,25156526.86473,0
1641744000000,34.860,36.393,34.603,36.297,1761270.37,1641747599999,62391974.83286,102612,954593.87,33830643.48354,0
1641747600000,36.292,36.980,35.874,36.523,1913366.94,1641751199999,69822619.94408,112983,931402.67,33997856.72507,0
1641751200000,36.527,36.692,35.902,35.970,950763.53,1641754799999,34489218.73468,60726,459069.95,16660471.18428,0
1641754800000,35.962,37.627,35.858,37.463,1574851.42,1641758399999,58297664.15910,103770,859233.12,31793431.34296,0
1641758400000,37.456,37.849,36.387,36.581,1351621.49,1641761999999,50068859.48333,87741,597188.35,22131881.66731,0
1641762000000,36.581,36.731,35.536,35.577,1185685.89,1641765599999,42843764.14384,72994,574199.14,20753485.53740,0
1641765600000,35.573,35.705,35.000,35.255,1086627.59,1641769199999,38450729.62293,62730,552700.31,19560826.73123,0
1641769200000,35.255,35.417,34.770,34.961,1041076.93,1641772799999,36489868.28688,59838,512509.93,17971419.07915,0
1641772800000,34.969,35.448,34.543,34.872,1244800.55,1641776399999,43523772.80963,72388,603192.07,21105952.94415,0
1641776400000,34.869,35.378,34.755,35.275,1334809.78,1641779999999,46762644.12884,54701,693526.70,24300792.15025,0
1641780000000,35.275,36.128,34.979,35.985,1046798.87,1641783599999,37208640.90833,64860,524494.03,18652903.41386,0
1641783600000,35.979,36.314,35.500,36.146,1109574.32,1641787199999,39793885.08813,60748,539005.14,19337595.89885,0
1641787200000,36.143,37.071,35.749,36.985,1096897.42,1641790799999,39983958.82065,74874,561512.38,20476630.92707,0
1641790800000,36.981,37.100,36.318,36.605,1141055.91,1641794399999,41894099.68042,74938,529010.90,19424995.86954,0
1641794400000,36.609,36.977,36.306,36.730,921097.38,1641797999999,33743497.35221,65031,482968.02,17698330.06678,0
1641798000000,36.729,37.241,36.564,36.673,988186.68,1641801599999,36466984.42431,65702,493919.19,18231977.64887,0
1641801600000,36.678,36.801,35.852,36.167,1146170.86,1641805199999,41519970.46694,74712,514616.12,18646032.59105,0
1641805200000,36.162,37.000,36.019,36.410,1123467.43,1641808799999,41077684.10773,75285,587755.58,21497967.45618,0
1641808800000,36.405,36.673,36.200,36.298,775227.22,1641812399999,28257516.71432,60494,384060.34,14000757.10611,0
1641812400000,36.300,36.339,35.503,35.769,1276524.31,1641815999999,45765856.43029,90814,614464.11,22033511.39868,0
1641816000000,35.769,35.968,34.405,34.564,2263478.14,1641819599999,79354452.24323,137329,1066620.04,37396176.52933,0
1641819600000,34.559,35.149,34.298,34.472,1715680.26,1641823199999,59577245.91376,100830,873775.99,30366830.23935,0
1641823200000,34.472,35.800,32.803,35.154,6009703.13,1641826799999,204678172.15207,310941,2911787.79,99292512.04097,0
1641826800000,35.156,36.415,34.280,36.345,4337318.36,1641830399999,153016714.70290,234749,2225515.38,78568436.75864,0
1641830400000,36.334,37.850,36.080,37.586,4231436.34,1641833999999,156873447.71354,219429,2121037.74,78654997.25848,0
1641834000000,37.586,38.135,36.000,36.963,4953567.73,1641837599999,183559481.16023,257408,2435930.56,90308626.31861,0
1641837600000,36.970,37.525,36.521,37.267,2198454.96,1641841199999,81458863.26287,140564,1125200.58,41706668.20763,0
1641841200000,37.266,37.582,36.290,36.495,1769363.76,1641844799999,65419596.34035,107859,842254.61,31146055.64200,0
1641844800000,36.494,37.482,36.303,37.360,1509226.16,1641848399999,55658595.84702,99782,780961.47,28805313.65528,0
1641848400000,37.366,37.596,36.898,37.354,1161854.94,1641851999999,43323771.75940,75274,574416.47,21423303.47300,0
1641852000000,37.351,37.500,36.642,36.824,831254.32,1641855599999,30826799.81385,57185,414253.40,15366453.91026,0
1641855600000,36.822,38.171,36.822,37.850,1369386.96,1641859199999,51458135.85962,88108,724696.31,27229636.13955,0
1641859200000,37.850,38.156,36.853,36.919,1245127.69,1641862799999,46513457.19007,84838,581793.77,21731756.63468,0
1641862800000,36.928,37.691,36.636,37.604,1037227.88,1641866399999,38624073.89771,72448,517834.45,19286226.57304,0
1641866400000,37.604,39.073,37.149,38.441,2026366.62,1641869999999,77480056.42604,130907,1077182.68,41219199.68986,0
1641870000000,38.441,38.945,38.253,38.597,1166933.05,1641873599999,45040197.58247,72938,581180.70,22433117.66550,0
1641873600000,38.585,39.176,38.101,38.939,1274375.29,1641877199999,49156670.58058,84920,662052.99,25549198.22467,0
1641877200000,38.939,39.480,38.520,38.948,1560601.24,1641880799999,60865205.18909,98815,771123.28,30083145.47878,0
1641880800000,38.946,39.147,38.490,39.090,1139243.98,1641884399999,44253014.38208,73274,557631.41,21663828.81760,0
1641884400000,39.090,39.095,38.360,38.506,916877.83,1641887999999,35468776.94052,58138,437301.17,16918375.14859,0
1641888000000,38.515,39.177,38.202,38.450,1487585.67,1641891599999,57521004.73114,92827,712721.89,27569776.06089,0
1641891600000,38.451,38.636,37.464,37.720,1588961.35,1641895199999,60291931.74933,95460,729217.42,27679664.60045,0
1641895200000,37.720,37.895,36.901,37.045,1208768.59,1641898799999,45130514.26456,74091,546501.40,20414407.32780,0
1641898800000,37.051,37.566,36.791,36.851,1279131.41,1641902399999,47585663.10002,74776,618109.31,23012030.39467,0
1641902400000,36.851,37.780,36.612,37.454,1313072.82,1641905999999,48970564.55368,84221,702542.10,26208230.38114,0
1641906000000,37.456,37.868,36.835,36.967,1382889.60,1641909599999,51604097.42514,84520,638689.93,23844090.90695,0
1641909600000,36.961,37.279,36.106,36.733,1772097.08,1641913199999,64875827.51490,111505,857094.88,31393804.26355,0
1641913200000,36.733,37.283,36.200,36.713,1509395.01,1641916799999,55338050.26454,96994,754474.27,27666525.39573,0
1641916800000,36.712,38.950,36.493,38.461,2827443.66,1641920399999,107275847.20312,163984,1449972.42,55001211.89771,0
1641920400000,38.472,39.288,38.030,38.251,2097675.98,1641923999999,80920194.75935,121903,1040336.55,40142942.09240,0
1641924000000,38.251,38.678,37.850,38.405,957670.83,1641927599999,36656097.53982,67198,484018.53,18536666.65955,0
1641927600000,38.409,38.953,38.035,38.673,859385.22,1641931199999,33111840.87112,57359,444901.66,17144877.68010,0
1641931200000,38.672,39.072,38.472,38.768,765978.56,1641934799999,29699115.99191,52566,389173.59,15092595.00048,0
1641934800000,38.769,39.880,38.562,39.061,1255303.34,1641938399999,49142871.92045,81290,679056.94,26593686.28442,0
1641938400000,39.054,39.317,38.302,38.387,779976.86,1641941999999,30229230.33685,50236,356794.71,13833677.65941,0
1641942000000,38.389,39.080,38.310,38.664,689930.08,1641945599999,26766719.28588,48841,337116.75,13078926.03752,0
1641945600000,38.664,40.000,38.551,39.820,1397118.31,1641949199999,55244836.95004,95147,714750.59,28267509.04108,0
1641949200000,39.819,40.949,39.746,40.452,1564693.64,1641952799999,63299091.14336,101054,798495.98,32305963.26091,0
1641952800000,40.458,40.874,40.250,40.387,860453.65,1641956399999,34855602.50872,55033,427382.14,17313263.77341,0
1641956400000,40.394,40.635,39.915,40.131,735998.75,1641959999999,29601178.12406,45340,337745.59,13586251.70969,0
1641960000000,40.131,40.749,40.131,40.702,704941.82,1641963599999,28542158.33291,44385,358660.55,14522679.39851,0
1641963600000,40.704,40.768,40.090,40.612,855012.76,1641967199999,34520166.88250,51153,432951.85,17482477.80555,0
1641967200000,40.617,41.682,40.587,41.200,1467749.65,1641970799999,60466410.49684,95798,790630.55,32566636.70622,0
1641970800000,41.206,41.403,40.683,40.954,936174.79,1641974399999,38396421.17029,60450,445573.08,18277206.11611,0
1641974400000,40.957,41.390,40.701,40.787,807984.51,1641977999999,33210291.43396,55421,371723.03,15283308.69390,0
1641978000000,40.788,41.084,40.089,40.264,1382422.97,1641981599999,56107302.88718,81951,647444.83,26284092.86713,0
1641981600000,40.254,40.341,39.634,39.734,1126454.62,1641985199999,45031079.96519,65161,545994.59,21834124.93093,0
1641985200000,39.734,40.666,39.728,40.055,1335596.35,1641988799999,53669787.48982,74709,699452.08,28110960.70192,0
1641988800000,40.055,40.528,39.850,40.314,944773.43,1641992399999,37939740.92940,60900,455776.12,18307445.08383,0
1641992400000,40.317,41.551,40.060,41.232,1721673.12,1641995999999,70052554.19934,107931,866600.35,35272964.97403,0
1641996000000,41.236,41.844,40.750,41.730,1336184.61,1641999599999,55065105.82127,87774,664961.59,27415683.30527,0
1641999600000,41.727,42.289,40.680,40.932,1859051.56,1642003199999,77269231.46086,118909,889653.79,37002347.34151,0
1642003200000,40.934,41.673,40.562,41.275,1368443.87,1642006799999,56283065.74798,84154,672739.77,27668205.77449,0
1642006800000,41.278,41.657,40.918,41.202,799857.54,1642010399999,33044636.46369,56318,389842.37,16109823.74912,0
1642010400000,41.204,41.800,40.809,40.906,792440.04,1642013999999,32712004.83731,56820,391011.16,16147264.79391,0
1642014000000,40.904,41.395,40.525,41.269,764781.32,1642017599999,31284433.39022,53764,380531.57,15567588.14563,0
1642017600000,41.286,42.028,41.098,41.743,985601.42,1642021199999,41098265.94565,69176,487701.96,20337583.69682,0
1642021200000,41.750,42.032,41.216,41.277,760357.41,1642024799999,31695331.54283,50877,352448.87,14703549.06958,0
1642024800000,41.270,41.482,40.257,40.326,767700.43,1642028399999,31375478.97048,49345,340437.79,13927520.28080,0
1642028400000,40.326,40.605,40.000,40.213,975285.64,1642031999999,39295282.87377,60698,516943.37,20836197.66430,0
1642032000000,40.210,40.680,39.257,39.479,1216697.98,1642035599999,48686393.04406,75549,554240.81,22203918.90396,0
1642035600000,39.480,39.751,39.028,39.426,984748.46,1642039199999,38759321.79339,65445,479165.61,18867857.09721,0
1642039200000,39.418,40.123,39.384,39.694,733936.72,1642042799999,29141158.12893,50242,385231.02,15300020.84592,0
1642042800000,39.697,39.966,39.300,39.730,575902.23,1642046399999,22827650.78558,41212,275436.28,10922225.71929,0
1642046400000,39.735,40.176,39.668,39.766,464538.85,1642049999999,18555739.13996,38705,230567.98,9211132.30673,0
1642050000000,39.761,40.119,39.514,40.019,424183.00,1642053599999,16906309.02158,33436,213209.48,8501332.40809,0
1642053600000,40.022,40.345,39.815,39.984,507843.03,1642057199999,20363517.63062,47419,233983.35,9385495.88913,0
1642057200000,39.982,40.288,39.822,40.039,394903.19,1642060799999,15823241.90686,36735,192925.52,7731657.96518,0
1642060800000,40.045,41.130,39.959,40.954,973251.46,1642064399999,39537576.05893,66993,518788.68,21070741.96651,0
1642064400000,40.957,41.090,40.453,40.844,772312.69,1642067999999,31490155.48023,51776,346733.67,14140444.39620,0
1642068000000,40.844,41.106,40.602,40.683,610005.96,1642071599999,24930437.05924,43400,292520.53,11958031.27322,0
1642071600000,40.689,40.809,39.968,40.076,1028258.74,1642075199999,41438179.94185,69290,479799.70,19338107.27065,0
1642075200000,40.079,40.577,40.036,40.326,555821.81,1642078799999,22386588.88781,39828,279373.66,11254620.27705,0
1642078800000,40.326,40.964,40.102,40.910,686514.00,1642082399999,27754804.31067,42819,355757.59,14396194.74544,0
1642082400000,40.902,41.285,40.553,40.949,1299238.32,1642085999999,53214335.57526,82504,607059.51,24872996.23113,0
1642086000000,40.963,41.017,38.800,39.379,2342812.26,1642089599999,92807219.83296,137930,1101211.85,43622865.49611,0
1642089600000,39.382,39.962,39.054,39.489,1130004.24,1642093199999,44607549.27366,75444,554941.82,21910076.33771,0
1642093200000,39.491,39.655,38.487,39.259,1219954.08,1642096799999,47667366.03152,78043,572820.51,22389622.39503,0
1642096800000,39.271,39.689,38.865,39.079,692298.10,1642100399999,27189367.00904,50503,330103.10,12969639.13330,0
1642100400000,39.071,39.254,38.310,38.634,768467.48,1642103999999,29755430.65852,52973,348959.64,13518585.16948,0
1642104000000,38.632,38.952,38.032,38.952,951438.65,1642107599999,36570394.58027,62786,476132.40,18310092.76621,0
1642107600000,38.942,39.286,38.747,39.076,613089.32,1642111199999,23914119.55016,42296,317545.10,12387985.40336,0
1642111200000,39.076,39.088,38.105,38.386,507061.35,1642114799999,19560714.29165,40267,221275.27,8536919.03736,0
1642114800000,38.380,38.540,37.420,37.601,982308.75,1642118399999,37328269.87494,64034,407103.25,15481252.62214,0
1642118400000,37.604,37.944,37.000,37.861,1206848.25,1642121999999,45193255.15391,76094,605784.35,22701470.22735,0
1642122000000,37.856,37.944,37.507,37.824,621086.42,1642125599999,23451220.94841,39299,318652.42,12032963.15090,0
1642125600000,37.822,38.209,37.431,37.900,530682.21,1642129199999,20096206.85983,44845,278300.90,10543777.98671,0
1642129200000,37.899,38.151,37.700,38.009,345261.73,1642132799999,13097103.91186,24398,172830.39,6558813.41464,0
1642132800000,38.005,38.607,37.982,38.299,483398.48,1642136399999,18531913.98770,42616,251734.06,9652334.80044,0
1642136400000,38.298,38.680,38.020,38.523,451298.78,1642139999999,17324323.69527,37628,234163.09,8992725.87877,0
1642140000000,38.519,38.754,38.147,38.394,539558.10,1642143599999,20748204.32727,40089,231631.11,8911751.30458,0
1642143600000,38.396,38.565,37.520,37.697,715252.26,1642147199999,27159851.89440,51411,327802.80,12444214.03945,0
1642147200000,37.694,37.848,37.058,37.831,887601.09,1642150799999,33219892.85978,62585,448052.29,16777895.23111,0
1642150800000,37.832,38.400,37.827,37.940,672871.83,1642154399999,25668518.76818,49937,322699.41,12312723.27651,0
1642154400000,37.942,38.329,36.735,36.979,1338588.64,1642157999999,50067641.73685,89964,578645.48,21654916.96234,0
1642158000000,36.979,37.489,36.703,37.369,982735.03,1642161599999,36388464.23875,70740,497802.83,18440266.74086,0
1642161600000,37.361,37.415,36.734,36.942,856419.70,1642165199999,31776717.36650,55168,411161.43,15258266.33877,0
1642165200000,36.936,37.490,36.874,37.150,663739.90,1642168799999,24718534.47625,45219,344980.78,12850270.39225,0
1642168800000,37.150,38.299,37.087,38.065,890331.24,1642172399999,33527955.06006,62393,453677.63,17086077.90178,0
1642172400000,38.069,38.560,37.851,38.265,978007.35,1642175999999,37361919.51393,66488,475430.03,18167894.12769,0
1642176000000,38.264,39.155,37.917,38.946,871973.33,1642179599999,33568033.41630,64957,443034.43,17061748.74859,0
1642179600000,38.952,39.242,38.531,39.134,663621.61,1642183199999,25781357.13795,51526,331383.42,12878622.85496,0
1642183200000,39.136,39.891,38.900,39.532,1102122.35,1642186799999,43463916.37954,82521,536264.50,21147331.45520,0
1642186800000,39.532,39.672,39.176,39.395,534491.08,1642190399999,21061433.28429,43185,252995.41,9971412.53703,0
1642190400000,39.387,39.800,39.244,39.339,473742.71,1642193999999,18706841.82692,40089,235346.48,9293422.74666,0
1642194000000,39.333,39.461,38.997,39.180,387022.96,1642197599999,15177217.73829,29547,176700.70,6932792.75870,0
1642197600000,39.181,40.188,39.104,40.168,557079.05,1642201199999,22191742.01042,48474,299402.09,11925332.11766,0
1642201200000,40.171,40.800,40.065,40.410,1011680.14,1642204799999,40907050.96572,74058,508490.90,20563955.61580,0
1642204800000,40.418,40.981,39.858,40.803,919039.72,1642208399999,37105650.39208,67829,477925.29,19307745.76685,0
1642208400000,40.803,40.884,40.221,40.422,636916.33,1642211999999,25838211.20739,55162,306517.08,12436885.25693,0
1642212000000,40.418,40.628,40.062,40.217,453840.35,1642215599999,18302856.43474,44773,217712.81,8782584.19188,0
1642215600000,40.210,40.576,39.929,40.097,417197.35,1642219199999,16775938.86403,34910,197241.67,7933747.68487,0
1642219200000,40.098,40.296,39.636,39.935,520916.79,1642222799999,20788329.84588,45183,243483.76,9719592.99529,0
1642222800000,39.935,39.999,39.686,39.756,261712.48,1642226399999,10413813.71651,21345,121200.92,4822833.25287,0
1642226400000,39.758,40.354,39.540,40.236,532678.64,1642229999999,21267688.18910,44596,286563.69,11443796.70066,0
1642230000000,40.235,40.647,39.911,40.395,637679.21,1642233599999,25703716.49657,44724,338146.29,13631543.43927,0
1642233600000,40.381,40.650,40.037,40.070,514506.65,1642237199999,20773736.12714,42341,241363.03,9750159.29700,0
1642237200000,40.074,40.248,39.666,40.118,460990.24,1642240799999,18418689.47263,36326,216583.84,8657154.40504,0
1642240800000,40.117,40.341,39.868,39.993,384976.99,1642244399999,15442259.34627,37971,188323.51,7555428.76343,0
1642244400000,39.993,40.004,39.662,39.825,366777.47,1642247999999,14608657.02129,29320,167103.24,6656435.26071,0
1642248000000,39.824,39.884,39.106,39.360,742753.47,1642251599999,29283059.58419,52546,313532.27,12363588.03225,0
1642251600000,39.355,39.699,39.140,39.501,532987.19,1642255199999,21029063.21776,39406,270108.18,10659415.31646,0
1642255200000,39.508,39.891,39.210,39.770,653205.98,1642258799999,25850322.86568,40458,334869.42,13258327.20899,0
1642258800000,39.768,40.188,39.721,40.037,582678.99,1642262399999,23296241.95928,44940,285412.24,11413497.99206,0
1642262400000,40.035,40.098,39.432,39.960,611223.34,1642265999999,24326403.41624,48517,282668.96,11254367.08524,0
1642266000000,39.964,40.188,39.850,40.021,396273.91,1642269599999,15855507.63902,37392,201433.51,8060483.16018,0
1642269600000,40.023,40.352,39.857,40.169,482765.83,1642273199999,19350500.22649,38853,232908.75,9337498.63482,0
1642273200000,40.170,40.231,39.951,40.139,274081.08,1642276799999,10974247.87274,26381,140920.67,5642963.56413,0
1642276800000,40.141,40.444,40.090,40.392,420836.77,1642280399999,16952870.53556,37830,214429.22,8637836.11894,0
1642280400000,40.392,40.415,39.880,39.980,413196.56,1642283999999,16597976.91665,32580,185130.49,7436665.21037,0
1642284000000,39.981,40.024,39.505,39.773,299848.21,1642287599999,11923989.98768,28727,132885.98,5283409.08723,0
1642287600000,39.773,39.828,39.109,39.118,428968.92,1642291199999,16904551.05291,36582,185175.67,7301227.58056,0
1642291200000,39.110,39.407,38.781,39.395,543400.91,1642294799999,21234626.51830,45079,258892.72,10123229.58119,0
1642294800000,39.401,39.517,39.138,39.160,364798.45,1642298399999,14339851.95652,30750,175907.86,6917061.38490,0
1642298400000,39.159,39.725,39.027,39.195,446726.64,1642301999999,17593897.80661,38571,211441.77,8330767.26096,0
1642302000000,39.196,41.159,39.152,41.052,1245014.91,1642305599999,50174559.26740,93358,675517.18,27225892.48373,0
1642305600000,41.054,41.681,40.800,41.554,1230954.04,1642309199999,50728038.03346,87495,629772.30,25962117.33045,0
1642309200000,41.548,41.850,41.254,41.353,884822.11,1642312799999,36772307.24879,60012,433460.72,18021815.66709,0
1642312800000,41.361,41.991,41.296,41.974,774238.02,1642316399999,32297457.64876,56733,407365.71,16993334.66212,0
1642316400000,41.974,42.563,41.809,42.184,1186461.28,1642319999999,49995167.91235,82577,642665.62,27084036.59608,0
1642320000000,42.190,42.392,41.700,42.254,978673.08,1642323599999,41148339.74100,64120,474598.64,19959844.19877,0
1642323600000,42.255,43.400,42.158,43.115,1812187.22,1642327199999,77847555.40666,118484,946495.43,40676348.09506,0
1642327200000,43.111,43.395,42.731,42.780,1090215.57,1642330799999,46936397.71982,70501,521055.11,22439812.65929,0
1642330800000,42.786,43.492,42.492,42.922,1284954.13,1642334399999,55355303.93038,89142,640165.76,27587431.19523,0
1642334400000,42.922,43.790,42.801,43.505,1329172.52,1642337999999,57684159.65106,88887,713697.39,30977325.89224,0
1642338000000,43.499,43.539,42.846,43.423,1277173.57,1642341599999,55235595.91573,81692,616957.14,26687366.75726,0
1642341600000,43.419,43.600,43.061,43.259,713131.31,1642345199999,30855593.89695,51509,359533.62,15560360.05867,0
1642345200000,43.260,43.315,42.761,43.053,758277.68,1642348799999,32623092.35993,51567,364850.31,15700993.20103,0
1642348800000,43.058,43.132,42.637,42.875,671340.36,1642352399999,28769790.82825,49405,329427.76,14119434.36940,0
1642352400000,42.878,43.352,42.771,42.914,726166.98,1642355999999,31261311.82677,52062,381620.82,16433776.69729,0
1642356000000,42.913,43.177,42.840,43.009,373221.34,1642359599999,16050727.59929,35008,186886.60,8038210.18924,0
1642359600000,43.010,43.031,42.368,42.524,538120.04,1642363199999,22992030.48176,39005,228671.69,9774687.99822,0
1642363200000,42.520,42.764,42.354,42.565,455374.66,1642366799999,19370712.29287,36549,227830.06,9693624.39450,0
1642366800000,42.562,42.667,42.180,42.232,459493.11,1642370399999,19461251.80732,35869,216295.10,9161855.57846,0
1642370400000,42.234,42.683,42.217,42.527,291786.72,1642373999999,12398198.41442,27460,164317.48,6981596.71467,0
1642374000000,42.527,43.670,42.527,43.636,1013838.30,1642377599999,43782751.11645,70328,548108.83,23668594.60403,0
1642377600000,43.636,44.548,43.400,43.456,2222514.58,1642381199999,97744154.63582,148730,1083794.70,47683870.70567,0
1642381200000,43.456,43.550,42.460,42.770,1504075.05,1642384799999,64612087.32535,96848,754987.84,32438475.30323,0
1642384800000,42.767,43.500,42.477,43.112,1078705.13,1642388399999,46380021.81348,71869,542220.78,23316749.99938,0
1642388400000,43.111,43.677,41.820,41.846,1432566.42,1642391999999,61232877.35204,97468,645579.53,27628715.99370,0
1642392000000,41.848,42.540,41.370,41.464,1127102.51,1642395599999,47323774.93391,80695,548999.11,23074087.37944,0
1642395600000,41.456,41.945,41.078,41.911,1083518.79,1642399199999,44964781.31975,76914,564158.18,23423405.38249,0
1642399200000,41.908,42.571,41.904,42.060,765500.38,1642402799999,32343639.37858,56509,380821.11,16092335.64512,0
1642402800000,42.052,42.592,41.954,41.964,457806.83,1642406399999,19344971.84470,39117,216283.59,9143093.92070,0
1642406400000,41.972,42.527,41.842,42.385,631512.79,1642409999999,26668091.56123,54930,321337.77,13573512.89685,0
1642410000000,42.385,42.958,41.650,42.042,1051584.12,1642413599999,44480498.67270,84343,509351.12,21559152.39032,0
1642413600000,42.046,42.303,41.455,41.758,553906.68,1642417199999,23169200.78704,56278,269755.85,11286337.50662,0
1642417200000,41.757,41.880,41.251,41.434,592958.64,1642420799999,24621233.91901,48794,292730.36,12156652.82713,0
1642420800000,41.434,41.600,40.655,40.937,1235397.54,1642424399999,50819368.54071,88026,605972.03,24936217.27569,0
1642424400000,40.932,41.330,40.867,41.162,519636.21,1642427999999,21351892.60496,38435,256617.12,10544714.96602,0
1642428000000,41.160,41.550,41.130,41.299,497840.65,1642431599999,20587623.84987,39182,235150.38,9725665.61689,0
1642431600000,41.300,41.340,40.415,40.604,740193.63,1642435199999,30252396.12791,55581,324207.78,13256255.07780,0
1642435200000,40.604,40.816,40.188,40.627,1025717.90,1642438799999,41550344.78362,73035,506088.90,20507948.83645,0
1642438800000,40.616,40.727,39.611,40.004,1322030.98,1642442399999,52877426.31030,89528,565874.93,22638648.41503,0
1642442400000,40.010,40.199,39.514,40.097,843693.59,1642445999999,33569477.84276,62365,408051.19,16247324.97585,0
1642446000000,40.095,40.144,39.585,39.901,571934.06,1642449599999,22827085.65713,46441,285889.75,11412583.28797,0
1642449600000,39.906,40.029,39.318,39.469,536241.53,1642453199999,21251558.60996,42760,236286.42,9369749.47387,0
1642453200000,39.467,39.495,38.267,38.762,1057462.32,1642456799999,41134533.27761,80862,439445.10,17096848.00369,0
1642456800000,38.762,39.220,37.900,38.881,1101348.31,1642460399999,42479527.09692,85305,556565.74,21491755.39585,0
1642460400000,38.881,39.340,38.862,39.101,651324.03,1642463999999,25492584.40825,50375,337250.84,13201789.37898,0
1642464000000,39.102,39.873,39.083,39.806,859435.67,1642467599999,33971524.43889,68391,444180.40,17561455.93875,0
1642467600000,39.810,40.059,39.333,39.450,598591.75,1642471199999,23782347.07257,52702,277582.66,11034801.28928,0
1642471200000,39.454,39.476,38.775,39.143,638802.60,1642474799999,24921521.43605,46653,285769.88,11149331.84804,0
1642474800000,39.148,39.220,37.986,38.430,1006099.73,1642478399999,38715197.22912,60460,408016.26,15707406.37994,0
1642478400000,38.428,38.523,37.800,38.069,997941.59,1642481999999,38055942.52589,59764,474310.67,18093063.92068,0
1642482000000,38.065,38.523,37.936,38.149,475660.39,1642485599999,18198791.00662,38534,260948.44,9987790.33490,0
1642485600000,38.138,38.986,38.122,38.784,625057.41,1642489199999,24150478.25878,49232,357764.48,13822055.82115,0
1642489200000,38.785,38.944,38.132,38.316,515160.52,1642492799999,19790873.96963,44772,218880.78,8408231.24495,0
1642492800000,38.317,38.472,37.446,37.618,985782.29,1642496399999,37269658.67667,74815,430139.08,16269783.23647,0
1642496400000,37.611,37.920,36.921,37.803,1124470.18,1642499999999,42151188.73790,84890,551741.48,20696429.74706,0
1642500000000,37.805,38.029,37.601,37.713,508088.16,1642503599999,19211017.48063,39849,237787.29,8992964.65857,0
1642503600000,37.717,37.793,37.302,37.743,535374.40,1642507199999,20082699.76543,42599,248603.11,9328768.85427,0
1642507200000,37.742,38.156,37.403,37.831,698254.15,1642510799999,26327995.65914,55590,345640.40,13039219.35012,0
1642510800000,37.834,37.900,36.787,37.342,983784.97,1642514399999,36592973.01732,73709,459076.18,17081035.08668,0
1642514400000,37.336,37.481,36.240,36.641,1438723.69,1642517999999,52764711.80796,93267,659996.52,24203336.49881,0
1642518000000,36.656,37.572,36.427,36.994,1209436.42,1642521599999,44891823.74658,74716,634939.56,23580345.37453,0
1642521600000,36.994,37.484,36.808,37.221,743940.90,1642525199999,27634809.08330,56915,377660.03,14034539.66976,0
1642525200000,37.225,37.340,36.808,37.187,713608.60,1642528799999,26497594.00067,50428,369165.57,13712918.75081,0
1642528800000,37.185,37.641,37.003,37.501,691264.38,1642532399999,25761038.74428,51747,358073.65,13348502.52072,0
1642532400000,37.499,38.408,37.391,38.007,1020004.22,1642535999999,38654996.70972,68191,554672.89,21029909.74866,0
1642536000000,38.013,38.275,37.611,38.125,707154.25,1642539599999,26843707.67973,49033,331004.28,12571135.29064,0
1642539600000,38.131,39.149,37.874,38.897,1222380.12,1642543199999,47284922.77819,82260,627655.85,24277051.43049,0
1642543200000,38.898,39.065,38.521,38.800,620570.39,1642546799999,24076132.64459,43854,287866.84,11171616.14939,0
1642546800000,38.786,38.786,38.201,38.231,515051.66,1642550399999,19792614.35470,36929,246034.78,9457185.43087,0
1642550400000,38.228,38.820,37.800,37.861,727322.70,1642553999999,27882104.48260,52457,330699.99,12691476.11202,0
1642554000000,37.865,38.483,37.865,38.397,456085.74,1642557599999,17419423.63676,34249,222068.31,8483437.86886,0
1642557600000,38.394,38.740,38.033,38.061,424428.96,1642561199999,16308124.24598,38013,197361.47,7587215.89805,0
1642561200000,38.064,38.088,37.021,37.136,986161.30,1642564799999,37017781.87324,66729,431727.02,16212478.02916,0
1642564800000,37.143,37.384,36.929,36.950,524950.46,1642568399999,19531237.65754,36934,235820.00,8777804.48008,0
1642568400000,36.942,37.156,36.686,37.039,611027.86,1642571999999,22553619.73051,45144,291241.89,10750915.63002,0
1642572000000,37.038,37.233,36.500,36.541,516001.93,1642575599999,19044678.03985,40521,239093.75,8827090.68493,0
1642575600000,36.541,36.646,35.500,35.832,1371593.40,1642579199999,49243957.06768,95006,605704.61,21750013.00720,0
1642579200000,35.829,35.890,35.324,35.775,837725.13,1642582799999,29846913.24613,55583,410288.53,14627119.39616,0
1642582800000,35.766,36.371,35.661,36.199,878076.46,1642586399999,31711271.94865,52925,501433.76,18109838.75591,0
1642586400000,36.196,36.264,35.517,35.794,605215.06,1642589999999,21702892.36741,41282,261174.93,9366520.54199,0
1642590000000,35.799,36.737,35.771,36.502,898367.18,1642593599999,32669082.95710,62713,491836.68,17888099.15696,0
1642593600000,36.500,36.723,36.100,36.239,587771.59,1642597199999,21379346.01528,43929,287604.85,10466003.58447,0
1642597200000,36.244,37.142,36.226,36.932,878402.37,1642600799999,32373320.35557,59762,465934.17,17171488.14826,0
1642600800000,36.939,37.936,36.700,37.864,1029182.72,1642604399999,38448654.59825,78731,540732.03,20207332.52701,0
1642604400000,37.865,37.898,36.700,37.184,1002921.00,1642607999999,37416418.80100,70879,460324.70,17177062.32981,0
1642608000000,37.178,37.539,36.511,36.842,828220.27,1642611599999,30563196.50271,62639,387360.82,14298397.93226,0
1642611600000,36.846,37.441,36.758,37.146,658097.69,1642615199999,24433589.42684,49032,330550.44,12274103.09895,0
1642615200000,37.143,37.405,36.896,37.133,396587.98,1642618799999,14728635.33951,35197,208436.16,7743328.38779,0
1642618800000,37.133,37.536,37.050,37.308,458097.07,1642622399999,17099303.66234,37544,231372.52,8638081.76265,0
1642622400000,37.307,37.400,36.712,36.813,530445.23,1642625999999,19662721.39547,39637,245688.28,9108254.28964,0
1642626000000,36.813,37.176,36.578,36.674,461394.80,1642629599999,17014823.50594,34472,221018.65,8150892.85784,0
1642629600000,36.669,36.968,36.310,36.924,399161.04,1642633199999,14612222.81460,33452,196641.02,7201473.81425,0
1642633200000,36.929,37.181,36.645,37.001,375132.97,1642636799999,13839852.12865,31291,178859.92,6601057.24916,0
1642636800000,37.003,38.531,36.900,38.210,1367954.97,1642640399999,51935102.13462,97698,714919.68,27132930.65153,0
1642640400000,38.210,38.683,37.700,37.963,985450.85,1642643999999,37545186.51085,71742,481679.35,18361478.75380,0
1642644000000,37.953,38.668,37.953,38.365,747616.10,1642647599999,28721341.64901,55470,409189.49,15720194.25341,0
1642647600000,38.365,38.667,38.247,38.491,495270.27,1642651199999,19060198.34311,41774,253388.97,9753725.20192,0
1642651200000,38.493,38.988,38.221,38.418,719111.86,1642654799999,27730628.92492,55071,387164.48,14937678.41643,0
1642654800000,38.421,38.740,38.401,38.547,500086.01,1642658399999,19285052.51102,41028,253575.82,9779147.35115,0
1642658400000,38.543,39.500,38.509,39.164,1087370.89,1642661999999,42557555.64112,76639,579900.29,22695578.27590,0
1642662000000,39.165,39.456,38.889,39.394,943538.20,1642665599999,36951093.72985,57517,505732.58,19811417.47265,0
1642665600000,39.393,39.562,39.155,39.397,761901.92,1642669199999,29994012.25065,52395,361349.13,14228110.90761,0
1642669200000,39.396,39.399,38.784,39.268,1013209.10,1642672799999,39604645.36153,65290,492610.44,19260058.08130,0
1642672800000,39.272,39.849,39.126,39.487,1104991.47,1642676399999,43602394.65458,70615,590354.43,23303075.71667,0
1642676400000,39.487,39.683,39.137,39.318,905453.19,1642679999999,35657005.22859,58071,434795.73,17127393.11418,0
1642680000000,39.312,39.495,38.951,39.435,953747.10,1642683599999,37379575.40726,63296,472444.44,18521201.60898,0
1642683600000,39.435,39.978,39.175,39.856,1358192.11,1642687199999,53803652.69632,83501,708620.58,28069235.05788,0
1642687200000,39.856,40.836,39.792,40.695,1998040.31,1642690799999,80473777.56432,124231,1033295.78,41629438.27515,0
1642690800000,40.692,41.460,40.671,41.274,2326021.61,1642694399999,95539545.41467,138901,1127311.71,46312535.30241,0
1642694400000,41.280,42.015,40.944,41.732,2283898.04,1642697999999,94935034.67992,142717,1182392.47,49176127.21810,0
1642698000000,41.730,42.084,41.287,41.602,1467774.93,1642701599999,61172949.67424,90233,687498.21,28669459.52735,0
1642701600000,41.602,41.900,41.160,41.252,1192115.05,1642705199999,49659193.95988,71050,582147.96,24259402.90451,0
1642705200000,41.240,41.808,40.815,40.882,1265384.07,1642708799999,52184711.56330,85666,607698.66,25079312.67357,0
1642708800000,40.878,41.060,40.322,40.545,1260347.95,1642712399999,51198225.31797,79638,646573.81,26269967.02920,0
1642712400000,40.550,40.595,38.350,38.364,2655849.99,1642715999999,104837394.73469,153150,1241306.29,49012465.60080,0
1642716000000,38.357,39.673,37.693,39.356,3769118.91,1642719599999,146682635.77418,209821,1957987.67,76244639.59417,0
1642719600000,39.356,39.924,38.527,38.954,3217379.73,1642723199999,126187153.56647,188536,1581026.99,62039493.38988,0
1642723200000,38.952,41.090,38.115,40.394,4213096.65,1642726799999,167748766.14193,263016,2130845.10,84910437.80477,0
1642726800000,40.390,40.472,38.500,38.663,3275267.86,1642730399999,128647015.79501,199822,1563394.82,61406467.17121,0
1642730400000,38.666,40.423,38.531,39.181,3444154.42,1642733999999,136285916.36129,220191,1737353.74,68755480.66991,0
1642734000000,39.179,39.483,37.524,38.192,4661868.99,1642737599999,179389364.78323,278365,2238762.07,86199548.70356,0
1642737600000,38.191,39.233,38.120,38.460,2266598.43,1642741199999,87913233.40464,150984,1141251.63,44278581.06439,0
1642741200000,38.460,38.462,36.746,37.250,2777234.86,1642744799999,103793970.91643,180574,1320568.39,49348075.68878,0
1642744800000,37.250,37.317,36.230,36.437,1790888.76,1642748399999,65890617.39940,106954,812920.56,29928020.54129,0
1642748400000,36.435,37.300,36.314,37.126,1441540.43,1642751999999,53010844.24794,95954,758853.08,27909906.53528,0
1642752000000,37.126,37.844,37.045,37.496,1623465.91,1642755599999,60874262.20669,107109,815011.76,30560352.18845,0
1642755600000,37.497,37.561,36.833,36.968,1007074.61,1642759199999,37395378.99316,70430,456532.35,16956997.38292,0
1642759200000,36.967,37.582,36.714,37.171,1138755.10,1642762799999,42379158.05349,75252,522416.59,19441358.31232,0
1642762800000,37.171,37.256,36.411,36.886,1255770.43,1642766399999,46183842.75555,86521,594123.94,21853067.28478,0
1642766400000,36.886,36.957,35.259,35.872,3383805.75,1642769999999,121535540.95864,217971,1569384.11,56380739.60097,0
1642770000000,35.868,36.462,35.524,35.993,1920116.12,1642773599999,69167582.15688,123922,957964.62,34515695.15189,0
1642773600000,35.992,36.715,35.585,36.072,1748429.81,1642777199999,63198012.41286,115245,894025.41,32326018.45849,0
1642777200000,36.071,37.790,35.670,37.512,2380732.23,1642780799999,87524680.97882,151100,1250446.47,45994942.00203,0
1642780800000,37.509,37.946,36.522,36.773,1940923.32,1642784399999,72257976.86922,121548,953159.56,35507141.03956,0
1642784400000,36.779,37.009,36.222,36.545,1107983.76,1642787999999,40575991.92407,75657,556001.41,20368504.87824,0
1642788000000,36.543,36.950,36.018,36.170,1341701.22,1642791599999,48871625.42049,89544,636651.04,23196360.25553,0
1642791600000,36.171,36.900,35.815,35.897,953273.96,1642795199999,34675479.27719,67885,467110.27,16999912.08855,0
1642795200000,35.891,36.276,34.680,35.080,2376970.47,1642798799999,84029453.94710,160169,1126839.21,39857480.79430,0
1642798800000,35.080,35.398,32.078,33.495,3701938.29,1642802399999,124319883.83670,226028,1662584.75,55836743.35658,0
1642802400000,33.488,33.984,32.345,33.263,2577295.77,1642805999999,85645995.40892,180032,1287166.61,42799617.29811,0
1642806000000,33.264,35.006,33.091,34.559,2471440.08,1642809599999,84429106.90663,183284,1294474.29,44229946.51102,0
1642809600000,34.558,35.032,33.635,34.362,1679540.90,1642813199999,57775791.85037,123182,841019.92,28939794.23077,0
1642813200000,34.356,34.568,33.893,34.284,971307.21,1642816799999,33259744.73962,80248,474428.71,16249469.91809,0
1642816800000,34.282,34.356,33.706,33.962,993847.10,1642820399999,33824413.28159,72816,500557.25,17039779.58412,0
1642820400000,33.964,34.731,33.865,34.374,1133624.56,1642823999999,38894276.05860,84597,605954.69,20796803.32570,0
1642824000000,34.368,34.493,33.380,33.664,1064840.57,1642827599999,36182789.39014,73878,479954.21,16318179.77498,0
1642827600000,33.674,33.791,31.505,31.908,2096737.72,1642831199999,68222614.89686,132404,919304.22,29915445.89147,0
1642831200000,31.908,32.278,30.662,31.400,2546213.53,1642834799999,80479448.11847,150073,1253087.60,39648470.89265,0
1642834800000,31.395,31.588,29.150,29.300,3252490.00,1642838399999,97877082.01568,174935,1450266.11,43677934.19434,0
1642838400000,29.297,30.402,29.292,29.800,1935586.20,1642841999999,57954544.57614,106402,1034647.95,30991427.18440,0
1642842000000,29.803,30.150,28.177,28.553,2715116.99,1642845599999,78998350.13198,165769,1261220.58,36724252.71908,0
1642845600000,28.552,30.436,27.257,29.914,5063133.05,1642849199999,145700501.04709,232995,2606363.48,75060623.25050,0
1642849200000,29.913,30.259,28.942,29.640,2327382.29,1642852799999,68968878.71152,108418,1150860.60,34112487.85777,0
1642852800000,29.643,31.635,29.471,31.576,2410934.75,1642856399999,73832822.77006,126634,1315825.07,40324105.22410,0
1642856400000,31.576,32.106,30.700,30.723,2441826.60,1642859999999,76571813.11891,120330,1183746.36,37139916.91793,0
1642860000000,30.727,30.824,29.613,29.688,2070920.72,1642863599999,62837913.65723,103304,987043.79,29976855.13182,0
1642863600000,29.691,30.049,28.846,28.887,2010245.34,1642867199999,59312673.77101,98365,995051.54,29372877.43858,0
1642867200000,28.896,30.673,28.421,29.532,3474601.33,1642870799999,103083315.04647,165020,1768221.97,52467267.06349,0
1642870800000,29.532,29.994,28.841,29.138,2275149.69,1642874399999,66891670.61099,109991,1161020.90,34143688.91728,0
1642874400000,29.143,29.204,28.025,28.178,2383241.76,1642877999999,67947120.11231,122111,1184914.74,33787026.63569,0
1642878000000,28.175,28.672,27.690,28.097,1831752.75,1642881599999,51640257.26287,99885,930823.80,26253252.80071,0
1642881600000,28.094,29.934,27.883,29.555,2685388.58,1642885199999,78297605.47238,143146,1401076.33,40838634.71694,0
1642885200000,29.548,30.219,29.217,29.867,1158889.99,1642888799999,34347886.71399,68559,590001.64,17493367.85952,0
1642888800000,29.874,29.905,28.637,28.759,982811.35,1642892399999,28739365.90285,54479,470562.41,13767126.76944,0
1642892400000,28.755,29.431,28.557,29.253,782705.23,1642895999999,22733370.07248,58155,417006.20,12109583.99283,0
1642896000000,29.258,30.850,29.089,30.824,1397682.86,1642899599999,42031443.82737,98932,730820.79,21981489.00238,0
1642899600000,30.824,31.354,30.303,30.860,1108451.00,1642903199999,34200334.01185,78473,562693.30,17368253.17792,0
1642903200000,30.859,30.990,29.443,29.628,1384084.64,1642906799999,41686929.90956,88523,639444.21,19272652.65815,0
1642906800000,29.629,30.078,29.177,29.950,982687.42,1642910399999,29120382.07415,66724,550926.71,16330929.64118,0
1642910400000,29.949,30.553,29.750,30.219,993958.04,1642913999999,30024638.91725,62481,509297.11,15388257.59675,0
1642914000000,30.220,31.416,29.860,31.138,1326621.95,1642917599999,40587556.42869,85813,715019.23,21891890.99105,0
1642917600000,31.138,31.700,30.916,31.200,1377760.81,1642921199999,43103545.89179,85792,653613.52,20456130.69153,0
1642921200000,31.194,32.420,31.045,32.239,1482070.86,1642924799999,47192561.01569,96033,771068.42,24554906.16563,0
1642924800000,32.229,33.875,32.151,33.858,3243165.91,1642928399999,107342024.55113,192478,1708496.25,56553641.47011,0
1642928400000,33.861,34.173,33.319,33.432,2600575.63,1642931999999,87821127.21918,143059,1263795.73,42700376.75006,0
1642932000000,33.426,33.968,33.033,33.605,1737830.61,1642935599999,58168400.77272,96439,856466.90,28682550.58046,0
1642935600000,33.599,33.610,32.580,32.895,1309909.08,1642939199999,43303748.25201,81293,608464.38,20123365.95311,0
1642939200000,32.894,33.171,32.275,33.013,1708295.08,1642942799999,55833846.25615,92655,904261.00,29570477.95632,0
1642942800000,33.014,33.461,32.685,33.199,1123563.29,1642946399999,37125972.92682,69932,585053.13,19338739.21113,0
1642946400000,33.214,33.409,31.200,32.017,2767380.65,1642949999999,88807392.46623,144183,1334104.16,42803372.49975,0
1642950000000,32.021,32.659,31.794,32.483,1747563.67,1642953599999,56292738.37484,102327,906829.23,29220614.37100,0
1642953600000,32.483,32.830,31.935,32.272,1510180.25,1642957199999,48933143.34608,87478,735492.49,23840177.11529,0
1642957200000,32.268,33.759,32.103,33.618,1945804.10,1642960799999,64470688.55404,118444,1059883.24,35118019.23584,0
1642960800000,33.622,33.967,32.090,32.349,2578755.13,1642964399999,84883629.86610,144933,1280907.22,42156136.76619,0
1642964400000,32.349,32.583,31.386,31.610,2331965.16,1642967999999,74333540.06476,132450,1188706.26,37903963.88366,0
1642968000000,31.608,32.337,31.331,32.213,1780440.16,1642971599999,56649325.61520,101121,948895.31,30211877.67606,0
1642971600000,32.215,32.925,31.780,32.708,1413244.00,1642975199999,45769535.80920,88133,706200.90,22883282.28969,0
1642975200000,32.708,33.046,32.347,32.462,1135342.96,1642978799999,37074301.97380,71925,566785.55,18512323.82462,0
1642978800000,32.461,34.750,32.280,34.593,3152512.89,1642982399999,107049753.24211,191907,1708182.40,57991082.56181,0
1642982400000,34.580,35.120,33.740,34.001,3491442.65,1642985999999,119899615.50417,209153,1770427.77,60835832.52162,0
1642986000000,34.004,34.404,33.270,33.511,2124851.52,1642989599999,71923624.07015,135707,1075335.40,36416249.02994,0
1642989600000,33.510,33.617,33.026,33.275,1509647.40,1642993199999,50263486.45129,98134,771168.79,25684697.00424,0
1642993200000,33.276,34.197,33.185,33.672,1529411.84,1642996799999,51559870.60427,100806,813296.77,27422249.39599,0
1642996800000,33.669,34.000,32.737,32.790,1683295.24,1643000399999,55930810.43354,100978,827999.05,27517140.96478,0
1643000400000,32.797,32.988,32.249,32.947,1960749.44,1643003999999,63894433.30517,110154,983265.74,32054216.75839,0
1643004000000,32.957,33.400,32.532,32.699,1667111.98,1643007599999,55000740.71067,98782,823321.12,27171849.80251,0
1643007600000,32.699,32.720,31.500,31.778,2376715.05,1643011199999,76271365.84898,143355,1140911.58,36628112.81261,0
1643011200000,31.778,32.600,31.246,31.569,2811250.96,1643014799999,89553766.63368,158649,1442022.60,45965787.05602,0
1643014800000,31.571,31.775,30.566,30.893,3253195.24,1643018399999,101051396.44575,206735,1579346.95,49075993.82414,0
1643018400000,30.900,31.000,29.845,29.977,4663653.44,1643021999999,141537570.73452,245707,2317133.12,70357815.54252,0
1643022000000,29.977,31.700,29.815,30.872,3995660.10,1643025599999,123661440.17074,211264,2094541.36,64818785.76682,0
1643025600000,30.871,31.068,29.842,30.408,3248079.58,1643029199999,99004282.28472,187167,1639384.27,49985786.50189,0
1643029200000,30.409,31.359,30.116,30.805,3692089.78,1643032799999,113521309.93947,211022,1929458.01,59347084.50174,0
1643032800000,30.810,32.999,30.238,32.033,5712219.35,1643036399999,181071470.63800,310275,2887330.96,91540421.48843,0
1643036400000,32.032,34.720,31.283,34.296,6415449.89,1643039999999,213804849.91153,342475,3320872.76,110690514.42629,0
1643040000000,34.296,34.772,32.797,33.958,5108868.17,1643043599999,172865920.27823,277654,2612153.94,88445417.67032,0
1643043600000,33.965,35.889,33.047,35.476,5204301.90,1643047199999,179172844.23448,309762,2705537.89,93210463.33231,0
1643047200000,35.477,36.500,34.968,35.401,4489638.57,1643050799999,160037252.93063,274824,2288977.73,81631198.74043,0
1643050800000,35.404,35.672,34.563,35.181,2573631.13,1643054399999,90130117.38876,167317,1309738.26,45889198.08874,0
1643054400000,35.180,37.000,34.977,36.590,3136521.47,1643057999999,112857226.39933,209884,1675351.41,60329178.01628,0
1643058000000,36.591,36.614,35.210,35.322,2323010.46,1643061599999,83207916.86384,155703,1122367.76,40204846.73464,0
1643061600000,35.324,35.990,35.007,35.357,1339339.71,1643065199999,47430336.82326,91170,638961.37,22644042.49991,0
1643065200000,35.357,36.116,35.060,35.991,1642012.30,1643068799999,58614892.22291,108562,832690.28,29732343.32870,0
1643068800000,35.987,36.739,35.141,35.161,2207237.24,1643072399999,78944147.03780,156090,1090196.77,39008773.54142,0
1643072400000,35.160,35.600,34.765,35.538,1409606.32,1643075999999,49592601.78815,98816,715163.75,25163806.72230,0
1643076000000,35.538,36.289,35.411,36.139,1418168.92,1643079599999,50900305.42382,100805,751182.51,26967454.50840,0
1643079600000,36.139,37.182,35.568,36.788,1957665.18,1643083199999,71500553.96553,129573,1047659.26,38273963.10142,0
1643083200000,36.788,36.922,35.683,35.788,1469018.34,1643086799999,53272109.23853,97176,698667.01,25340854.57464,0
1643086800000,35.788,36.257,35.470,35.867,1153578.19,1643090399999,41316536.30783,77998,600087.25,21498857.34373,0
1643090400000,35.871,36.000,34.924,34.953,1244573.15,1643093999999,44075239.96915,84362,595456.15,21105834.80750,0
1643094000000,34.957,35.559,34.851,35.384,1312827.70,1643097599999,46267553.99345,82819,732799.74,25832457.26908,0
1643097600000,35.377,36.630,35.285,35.983,2245624.76,1643101199999,80655305.10260,131073,1132919.69,40704655.87251,0
1643101200000,35.983,36.817,35.838,36.221,1540745.56,1643104799999,56054456.95521,114555,758817.59,27613404.19972,0
1643104800000,36.223,36.691,35.726,36.089,1441823.27,1643108399999,52112639.02763,109462,714941.07,25840779.30752,0
1643108400000,36.088,36.276,35.450,35.805,1137963.99,1643111999999,40688312.62100,83878,572857.38,20482600.60497,0
1643112000000,35.805,35.939,35.176,35.376,1179608.52,1643115599999,41819523.00477,92619,600114.37,21277413.90619,0
1643115600000,35.376,35.690,35.030,35.582,1162760.92,1643119199999,41049614.68580,90282,588814.33,20796639.82118,0
1643119200000,35.581,36.937,35.111,35.198,3043286.69,1643122799999,109619551.81668,187539,1470937.20,53018103.51459,0
1643122800000,35.197,36.100,34.737,35.587,2744385.19,1643126399999,97400961.19497,178155,1364180.38,48443306.11067,0
1643126400000,35.585,36.950,35.518,36.478,2203460.74,1643129999999,80252137.65006,144831,1119499.49,40780211.41168,0
1643130000000,36.486,37.180,36.204,36.403,2071241.41,1643133599999,76024500.88981,142000,1043956.66,38342907.76745,0
1643133600000,36.400,36.856,35.950,36.845,1170111.55,1643137199999,42539601.78846,88305,604622.12,21990263.40016,0
1643137200000,36.851,36.983,35.327,35.593,1712306.64,1643140799999,61754929.17910,102474,836934.48,30180642.06769,0
1643140800000,35.591,35.855,35.155,35.567,1281509.81,1643144399999,45493744.08658,84866,620363.51,22034878.43468,0
1643144400000,35.570,35.684,35.071,35.397,834776.49,1643147999999,29499939.76651,66706,381001.98,13468998.72887,0
1643148000000,35.399,35.641,35.050,35.487,625811.63,1643151599999,22119145.61165,53968,318880.06,11275140.21027,0
1643151600000,35.486,36.064,35.310,35.859,768434.43,1643155199999,27450237.73397,60914,395958.06,14148178.29582,0
1643155200000,35.862,35.951,34.085,34.395,1845038.15,1643158799999,64485202.17962,139093,817216.73,28598702.14776,0
1643158800000,34.391,34.462,33.688,34.157,1361478.24,1643162399999,46409191.00382,99865,675831.46,23051214.11027,0
1643162400000,34.156,34.351,33.882,34.082,753334.84,1643165999999,25714515.15834,55923,372674.35,12726137.62944,0
1643166000000,34.081,34.935,34.048,34.690,1171458.73,1643169599999,40492434.23725,81003,663615.21,22930901.82132,0
1643169600000,34.693,35.295,34.386,35.216,862314.66,1643173199999,29985596.66785,71481,443975.23,15451338.10735,0
1643173200000,35.224,35.403,34.905,35.030,643174.05,1643176799999,22596140.99844,61068,289403.32,10169995.75449,0
1643176800000,35.035,35.088,34.500,34.692,792146.36,1643180399999,27537511.06600,66472,360646.43,12540884.89258,0
1643180400000,34.694,34.777,34.100,34.437,809767.85,1643183999999,27833235.43322,66194,386885.15,13301446.51673,0
1643184000000,34.438,34.926,34.407,34.748,798442.23,1643187599999,27711722.88560,69052,436416.99,15149422.89673,0
1643187600000,34.746,35.192,34.414,34.480,1007255.50,1643191199999,35081079.76409,82810,503836.42,17554890.73893,0
1643191200000,34.474,35.010,34.362,34.879,612223.38,1643194799999,21241877.53064,62860,310359.42,10771219.51273,0
1643194800000,34.880,35.043,34.545,34.891,756453.99,1643198399999,26308022.72076,60932,371600.90,12926725.97436,0
1643198400000,34.890,34.906,34.111,34.373,1030511.06,1643201999999,35459955.75853,74880,496190.42,17073390.42221,0
1643202000000,34.373,34.970,34.230,34.759,1294584.44,1643205599999,44906431.15925,87460,650885.51,22586807.87594,0
1643205600000,34.757,35.650,34.300,34.836,2718955.83,1643209199999,95384284.88579,154880,1380108.56,48434688.55865,0
1643209200000,34.844,35.231,33.917,34.121,1798095.57,1643212799999,62119046.16548,108260,832252.63,28767430.23738,0
1643212800000,34.113,34.430,33.877,34.160,1323288.95,1643216399999,45200854.78322,84710,693842.83,23707180.10571,0
1643216400000,34.151,34.600,34.150,34.287,1003249.22,1643219999999,34493659.07274,70592,488086.76,16784313.19409,0
1643220000000,34.287,34.317,33.137,33.841,1946784.28,1643223599999,65322596.57916,139392,933313.70,31319667.29696,0
1643223600000,33.839,36.300,33.620,33.697,5417778.42,1643227199999,187888427.24344,328279,2698211.55,93564794.17694,0
1643227200000,33.697,33.706,31.905,32.857,3216321.39,1643230799999,105140667.65448,207147,1572887.85,51429415.93109,0
1643230800000,32.862,33.079,31.334,31.501,1938296.06,1643234399999,62176844.28514,121828,865499.76,27784815.04319,0
1643234400000,31.503,32.112,31.230,32.029,1269916.30,1643237999999,40205348.69426,74302,691664.72,21903428.07359,0
1643238000000,32.031,32.598,31.831,32.325,1059557.07,1643241599999,34281013.59183,80743,547045.06,17704389.20767,0
1643241600000,32.324,32.913,32.003,32.778,1142579.78,1643245199999,37128690.14902,87415,601629.11,19558318.35693,0
1643245200000,32.778,32.781,31.348,31.533,1375048.11,1643248799999,44125051.53660,97852,612626.18,19661905.06426,0
1643248800000,31.534,31.734,30.594,30.855,1749620.64,1643252399999,54327350.09476,120201,867722.07,26957734.44087,0
1643252400000,30.853,31.144,29.927,30.220,1704144.74,1643255999999,52010691.88629,106442,756813.29,23130881.68306,0
1643256000000,30.228,30.521,29.931,30.362,1193507.98,1643259599999,36042251.10077,87972,615532.94,18597052.67787,0
1643259600000,30.363,30.650,30.187,30.490,872175.03,1643263199999,26539647.01199,63647,454236.28,13826894.07829,0
1643263200000,30.500,30.788,30.132,30.691,858284.13,1643266799999,26150629.53644,59624,443478.52,13515827.59368,0
1643266800000,30.693,31.039,30.476,30.852,832717.79,1643270399999,25638464.01200,69552,446463.74,13749746.67749,0
1643270400000,30.853,31.285,30.291,31.150,1065455.29,1643273999999,32812295.40051,80686,526367.08,16222608.59974,0
1643274000000,31.148,31.590,30.962,31.309,1196198.79,1643277599999,37450970.56762,82571,612924.92,19194806.43551,0
1643277600000,31.310,31.590,30.900,31.062,962474.06,1643281199999,30027644.67218,62133,450562.51,14059930.73215,0
1643281200000,31.062,31.627,31.053,31.503,896597.59,1643284799999,28135396.48703,60161,482388.87,15137050.70604,0
1643284800000,31.507,31.748,31.289,31.458,826231.06,1643288399999,26046214.74574,66502,394265.24,12431117.16718,0
1643288400000,31.454,32.090,31.388,31.982,1316671.93,1643291999999,41843889.07923,91389,714836.11,22723945.39909,0
1643292000000,31.978,32.715,31.896,31.982,1605823.32,1643295599999,51761758.93388,113014,797148.03,25708519.29460,0
1643295600000,31.981,32.260,31.186,31.371,1359054.24,1643299199999,43091587.21557,97826,582565.45,18479064.65051,0
1643299200000,31.371,31.531,30.900,31.183,1181318.24,1643302799999,36875770.87341,88429,601440.73,18783201.32278,0
1643302800000,31.180,31.250,30.450,30.788,1140053.31,1643306399999,35060240.55330,83223,556148.26,17111028.12053,0
1643306400000,30.785,31.062,30.401,30.942,830854.91,1643309999999,25477939.75846,61312,418284.15,12830352.27154,0
1643310000000,30.937,31.093,29.905,30.088,1173996.52,1643313599999,35708155.91709,83618,561154.74,17067218.14437,0
1643313600000,30.087,30.492,29.203,29.247,1651859.88,1643317199999,49312209.09391,116073,760825.55,22730073.49350,0
1643317200000,29.247,29.501,28.922,29.173,1478269.38,1643320799999,43179708.16793,111731,716106.76,20925164.45959,0
1643320800000,29.172,29.771,28.530,29.452,1505253.66,1643324399999,43849295.68067,98953,722718.53,21057456.62713,0
1643324400000,29.451,30.193,29.450,30.045,1182986.35,1643327999999,35193974.86631,78316,619074.28,18422331.17311,0
1643328000000,30.043,30.323,29.250,29.720,1394923.14,1643331599999,41549197.90691,90136,681406.94,20304547.93926,0
1643331600000,29.716,30.170,29.046,29.298,1126120.23,1643335199999,33294528.37372,75287,544222.70,16091903.43151,0
1643335200000,29.299,29.402,28.926,29.200,888827.40,1643338799999,25866190.97339,57820,446819.57,13006092.98228,0
1643338800000,29.209,29.766,29.132,29.475,938680.98,1643342399999,27679166.34349,66035,497276.61,14663317.64966,0
1643342400000,29.477,29.569,29.000,29.194,807834.90,1643345999999,23577495.64023,53989,380244.93,11101581.66554,0
1643346000000,29.194,29.511,29.000,29.336,622938.65,1643349599999,18241881.15231,44855,312724.97,9157502.76594,0
1643349600000,29.336,29.900,29.116,29.146,954142.13,1643353199999,28201574.15118,66852,453390.84,13409054.43827,0
1643353200000,29.145,29.560,29.027,29.094,862741.65,1643356799999,25241165.35344,67219,428251.31,12531732.37476,0
1643356800000,29.092,29.250,28.600,28.866,1238900.92,1643360399999,35755010.72723,84698,583150.21,16834734.43965,0
1643360400000,28.868,29.182,28.670,28.754,818054.59,1643363999999,23611675.42965,61967,401573.65,11595767.34795,0
1643364000000,28.752,28.885,28.278,28.544,1104904.46,1643367599999,31608880.40966,75495,527602.33,15107125.32710,0
1643367600000,28.547,28.650,28.001,28.392,1248430.18,1643371199999,35299000.25110,74923,605184.51,17121000.23494,0
1643371200000,28.396,28.600,27.690,27.985,1453173.68,1643374799999,40794217.86773,77010,656320.41,18431192.35197,0
1643374800000,27.983,28.827,27.856,28.772,1466520.80,1643378399999,41584943.02170,83858,762880.30,21631598.75349,0
1643378400000,28.776,29.072,28.330,28.538,1461107.71,1643381999999,41897264.11117,84934,728693.77,20897460.26224,0
1643382000000,28.534,29.300,28.320,29.127,1276777.65,1643385599999,36825940.15427,79583,654324.20,18879931.70206,0
1643385600000,29.128,29.435,28.850,28.928,1313089.65,1643389199999,38274784.62412,78637,661701.22,19290909.17615,0
1643389200000,28.931,29.038,28.139,28.170,1151894.70,1643392799999,32840778.93819,68344,541685.62,15446424.31499,0
1643392800000,28.178,28.590,28.108,28.508,855230.71,1643396399999,24244479.00918,57242,431527.74,12235636.01783,0
1643396400000,28.505,28.595,27.755,28.284,1262767.43,1643399999999,35450150.43893,72481,578512.67,16241082.76221,0
1643400000000,28.280,29.461,28.200,29.391,1302666.56,1643403599999,37480957.91466,79817,681483.78,19618151.20252,0
1643403600000,29.394,29.850,29.357,29.414,1362892.69,1643407199999,40278693.22174,74623,648927.31,19182051.15805,0
1643407200000,29.415,29.485,28.888,29.005,724557.06,1643410799999,21183163.40162,46931,346671.82,10139433.55040,0
1643410800000,28.996,29.673,28.971,29.433,677982.84,1643414399999,19860863.79110,47093,378258.63,11081409.21623,0
1643414400000,29.434,30.235,29.161,29.746,1348507.67,1643417999999,40156699.04952,85818,660468.22,19671710.95816,0
1643418000000,29.743,29.844,29.027,29.105,801914.61,1643421599999,23552570.57402,53720,352056.65,10339359.79059,0
1643421600000,29.106,29.327,28.914,29.161,565955.66,1643425199999,16490295.44555,37820,274344.20,7994915.65702,0
1643425200000,29.159,29.579,29.100,29.502,559946.25,1643428799999,16426483.20798,36399,288180.02,8455141.23581,0
1643428800000,29.495,29.589,29.321,29.477,446398.16,1643432399999,13144316.01961,34888,224257.50,6604146.58843,0
1643432400000,29.477,29.510,29.240,29.307,458965.08,1643435999999,13473203.99388,40163,209608.69,6153249.00078,0
1643436000000,29.308,29.678,29.183,29.638,567764.70,1643439599999,16720994.24063,44568,295474.75,8704692.48541,0
1643439600000,29.639,29.950,29.576,29.861,678255.36,1643443199999,20178272.96224,47967,337065.95,10029917.49369,0
1643443200000,29.861,30.201,29.801,29.852,865207.75,1643446799999,25944987.86822,55203,407284.35,12214270.13134,0
1643446800000,29.850,29.928,29.415,29.796,842281.05,1643450399999,24996783.57973,54041,401555.84,11918814.99475,0
1643450400000,29.791,29.910,29.510,29.675,528981.41,1643453999999,15711191.91871,42819,242338.50,7198078.75694,0
1643454000000,29.677,29.792,29.440,29.610,494689.38,1643457599999,14644941.16521,35957,223207.76,6609751.24021,0
1643457600000,29.610,29.870,29.450,29.799,609779.20,1643461199999,18094793.17735,41195,326305.91,9685271.65196,0
1643461200000,29.801,30.112,29.572,30.035,828712.99,1643464799999,24759072.01418,52611,407942.40,12191541.87843,0
1643464800000,30.029,30.065,28.943,29.034,1147385.34,1643468399999,33953290.32438,63275,471304.61,13949022.59326,0
1643468400000,29.035,29.100,28.250,28.637,1584156.71,1643471999999,45584931.12547,87502,739315.88,21291148.36955,0
1643472000000,28.636,28.786,28.311,28.775,885088.33,1643475599999,25310812.46129,51519,468320.90,13397977.62029,0
1643475600000,28.776,28.961,28.537,28.738,703830.30,1643479199999,20245409.49405,44013,351938.30,10126078.81493,0
1643479200000,28.737,28.891,28.439,28.726,618929.99,1643482799999,17780475.25027,45144,304677.92,8755918.81169,0
1643482800000,28.724,28.993,28.673,28.844,490947.39,1643486399999,14163937.87443,40276,257409.14,7427739.75399,0
1643486400000,28.847,29.366,28.707,29.067,862126.94,1643489999999,25020423.57910,58113,438286.54,12724840.03708,0
1643490000000,29.068,29.284,28.856,28.871,549939.22,1643493599999,15989514.06790,40254,271468.94,7894943.34247,0
1643493600000,28.868,29.048,28.720,28.898,457301.93,1643497199999,13195978.34106,34738,220799.86,6372262.23073,0
1643497200000,28.896,29.068,28.663,29.054,597751.07,1643500799999,17261601.02917,45066,301478.97,8707592.17179,0
1643500800000,29.054,29.174,28.355,28.475,855870.88,1643504399999,24588155.55884,55009,392424.74,11275287.75887,0
1643504400000,28.475,28.790,28.457,28.636,337919.53,1643507999999,9680540.64362,33202,161045.65,4613629.84989,0
1643508000000,28.639,28.690,28.376,28.520,379930.76,1643511599999,10845437.43021,33158,177185.16,5058722.51175,0
1643511600000,28.524,28.622,28.416,28.543,291068.36,1643515199999,8300693.01553,28297,142300.56,4058662.28346,0
1643515200000,28.544,28.833,28.456,28.756,320313.37,1643518799999,9175873.20619,29081,168740.47,4834560.21903,0
1643518800000,28.755,28.886,28.618,28.639,379365.95,1643522399999,10906926.91788,29456,194690.67,5597878.90258,0
1643522400000,28.639,28.694,28.504,28.634,306245.03,1643525999999,8758915.21157,27706,155496.67,4447762.02909,0
1643526000000,28.637,28.815,28.580,28.737,366579.57,1643529599999,10514602.12356,28932,181321.18,5201054.52023,0
1643529600000,28.738,28.792,28.042,28.213,657414.70,1643533199999,18682569.17038,41227,284327.10,8086267.22419,0
1643533200000,28.218,28.346,28.024,28.055,691385.52,1643536799999,19483988.44037,46678,328431.85,9258324.49102,0
1643536800000,28.057,28.409,28.000,28.389,536573.42,1643540399999,15136513.16890,41527,274981.33,7757126.17359,0
1643540400000,28.390,28.435,28.198,28.366,389078.31,1643543999999,11010245.60988,30862,182123.78,5153755.64466,0
1643544000000,28.356,28.356,27.732,27.971,1005879.36,1643547599999,28228275.22530,55844,407165.21,11429651.13995,0
1643547600000,27.967,28.134,27.890,28.091,512953.41,1643551199999,14376365.19600,38496,254648.48,7139130.37888,0
1643551200000,28.092,28.130,27.384,27.741,1228130.18,1643554799999,33970797.37003,68033,588041.99,16269066.10187,0
1643554800000,27.744,27.966,27.604,27.853,546971.10,1643558399999,15223378.70515,43608,274709.56,7648085.81624,0
1643558400000,27.849,28.078,27.611,27.722,504642.71,1643561999999,14041035.01979,34622,238340.57,6635225.96796,0
1643562000000,27.722,27.933,27.515,27.906,513039.54,1643565599999,14220495.22551,36661,279638.57,7754052.02382,0
1643565600000,27.904,28.183,27.755,27.811,550439.55,1643569199999,15397490.51941,39530,257542.68,7208734.72528,0
1643569200000,27.811,27.817,26.620,26.696,1919981.80,1643572799999,51843194.76912,106762,853338.66,23037040.46739,0
1643572800000,26.696,26.963,26.409,26.736,1110702.94,1643576399999,29696697.21251,69679,555761.09,14873382.61813,0
1643576400000,26.735,26.900,26.354,26.679,866643.91,1643579999999,23074759.62959,57618,438664.53,11687010.92067,0
1643580000000,26.678,27.089,26.600,26.936,500769.19,1643583599999,13422881.39862,37835,285943.86,7667056.98427,0
1643583600000,26.939,27.466,26.935,27.148,797310.34,1643587199999,21725511.71446,56419,405181.01,11042090.10232,0
1643587200000,27.147,27.281,26.036,26.049,1160950.66,1643590799999,30851221.25860,76221,509365.12,13543747.90400,0
1643590800000,26.043,26.326,26.000,26.049,852991.76,1643594399999,22315463.77224,57332,422116.85,11047204.06905,0
1643594400000,26.051,26.275,25.600,26.175,1007844.99,1643597999999,26179162.10913,62782,488361.86,12696311.56908,0
1643598000000,26.178,26.230,25.956,26.005,496615.31,1643601599999,12948336.15448,36629,262368.37,6842746.80453,0
1643601600000,26.002,26.013,25.500,25.781,807540.85,1643605199999,20790033.98121,47799,400202.10,10305336.41476,0
1643605200000,25.782,25.972,25.676,25.920,444859.36,1643608799999,11505680.48594,34581,236455.06,6116967.51855,0
1643608800000,25.921,25.996,25.700,25.710,367011.32,1643612399999,9498471.70988,34335,173546.67,4492865.84974,0
1643612400000,25.713,26.067,25.662,25.983,443111.73,1643615999999,11492563.10622,37938,241765.47,6270001.89737,0
1643616000000,25.985,26.273,25.928,26.071,566896.85,1643619599999,14811651.16183,40389,301797.80,7885678.14738,0
1643619600000,26.071,26.309,25.923,26.284,464115.53,1643623199999,12113618.84753,35254,253550.48,6620092.23403,0
1643623200000,26.284,26.404,26.072,26.364,457695.46,1643626799999,11996071.68603,38014,238845.54,6262721.58256,0
1643626800000,26.360,26.404,25.860,26.275,723509.53,1643630399999,18910640.40777,50507,371683.56,9714477.91762,0
1643630400000,26.274,26.433,25.883,26.321,797770.50,1643633999999,20855555.39783,55917,391040.38,10225058.33350,0
1643634000000,26.321,27.120,26.061,26.914,1249067.67,1643637599999,33315886.15656,74393,679279.47,18120806.78990,0
1643637600000,26.909,27.879,26.672,27.861,1275534.71,1643641199999,34662552.56959,79541,694825.09,18899000.05529,0
1643641200000,27.828,28.173,27.609,27.934,1776466.14,1643644799999,49624220.96111,107394,848009.77,23697102.56984,0
1643644800000,27.937,28.930,27.873,28.808,2044724.33,1643648399999,58134165.51949,112046,1095849.57,31162620.40553,0
1643648400000,28.808,28.867,28.210,28.210,1452138.57,1643651999999,41421438.54615,80377,606772.49,17312969.92467,0
1643652000000,28.210,28.359,27.814,27.932,1157314.94,1643655599999,32459517.77307,63574,559223.52,15687152.72363,0
1643655600000,27.933,28.258,27.811,28.049,830136.65,1643659199999,23255543.81938,51854,427495.87,11982986.01004,0
1643659200000,28.046,28.132,27.600,27.890,759439.31,1643662799999,21115658.54185,50758,373604.01,10390888.88801,0
1643662800000,27.896,28.680,27.803,28.180,907407.30,1643666399999,25678842.07298,54966,486800.08,13770247.02275,0
1643666400000,28.181,28.353,28.027,28.083,422705.30,1643669999999,11911868.28549,29659,201616.14,5683865.46637,0
1643670000000,28.083,28.140,27.836,28.048,471119.26,1643673599999,13171140.13483,30846,239499.63,6697224.13295,0
1643673600000,28.046,28.884,27.758,28.737,1082809.37,1643677199999,30739439.95465,72062,544365.29,15459246.92043,0
1643677200000,28.738,28.784,28.312,28.442,536407.56,1643680799999,15313797.47206,39330,278105.97,7942213.90139,0
1643680800000,28.443,28.743,28.268,28.517,478581.74,1643684399999,13662294.18248,37530,236265.25,6744129.09858,0
1643684400000,28.517,29.432,28.439,29.419,1166977.59,1643687999999,33850103.57262,70206,641014.11,18600976.80544,0
1643688000000,29.418,29.820,29.360,29.529,1235556.04,1643691599999,36571354.01751,74391,593664.80,17572126.33259,0
1643691600000,29.529,29.659,29.299,29.310,571065.73,1643695199999,16843863.70658,37098,244599.31,7216793.17370,0
1643695200000,29.306,29.420,29.043,29.122,810945.39,1643698799999,23686714.20748,45387,348322.20,10176560.11793,0
1643698800000,29.122,29.350,29.104,29.237,398214.49,1643702399999,11643023.38876,34941,220379.05,6443944.25208,0
1643702400000,29.239,29.608,29.067,29.539,597696.54,1643705999999,17510180.89846,45239,311012.55,9116574.95115,0
1643706000000,29.542,29.799,28.843,28.933,1395568.37,1643709599999,41015952.79495,84319,656860.48,19306322.50392,0
1643709600000,28.937,29.208,28.585,29.136,860269.85,1643713199999,24915022.68809,60484,410449.68,11893518.45481,0
1643713200000,29.137,29.432,28.953,29.076,646269.71,1643716799999,18863341.76317,45442,314929.67,9192354.51085,0
1643716800000,29.077,29.167,28.857,28.967,541503.62,1643720399999,15712842.97672,41291,271104.81,7868531.90652,0
1643720400000,28.968,29.232,28.741,28.947,641806.34,1643723999999,18617969.52014,45166,301088.62,8735669.70453,0
1643724000000,28.946,29.175,28.300,28.655,1119656.91,1643727599999,32181977.99286,68859,515679.75,14828911.73324,0
1643727600000,28.656,28.950,28.392,28.859,818288.18,1643731199999,23476023.98099,55371,407575.12,11699342.50368,0
1643731200000,28.858,29.163,28.588,29.060,754987.11,1643734799999,21826466.38033,58216,404995.65,11712875.15601,0
1643734800000,29.059,29.072,28.532,28.964,552160.87,1643738399999,15899493.43462,43719,261774.11,7538185.69292,0
1643738400000,28.962,29.015,28.608,28.686,364478.32,1643741999999,10520609.38693,29614,156594.24,4522093.43021,0
1643742000000,28.686,28.866,28.551,28.675,521056.83,1643745599999,14961552.67405,43592,255656.92,7340840.20142,0
1643745600000,28.674,29.050,28.660,28.743,353875.32,1643749199999,10227520.67707,36106,179338.67,5184686.47215,0
1643749200000,28.744,29.197,28.734,29.180,427387.47,1643752799999,12397949.67688,31717,232395.23,6741342.38451,0
1643752800000,29.178,29.237,28.772,29.108,295377.12,1643756399999,8562360.44897,25772,138914.98,4029317.21563,0
1643756400000,29.107,29.210,28.804,28.818,349196.44,1643759999999,10139301.80194,27550,169923.56,4933646.76687,0
1643760000000,28.818,28.976,28.377,28.546,638791.25,1643763599999,18295886.21462,47780,318217.01,9113915.28244,0
1643763600000,28.546,28.734,28.418,28.660,378982.08,1643767199999,10846089.90846,27223,174943.01,5005837.84271,0
1643767200000,28.660,28.670,28.465,28.524,317742.43,1643770799999,9071221.31154,26868,153525.40,4383018.97606,0
1643770800000,28.524,28.777,28.200,28.264,487604.78,1643774399999,13886248.90451,33667,226399.29,6449821.26476,0
1643774400000,28.266,28.428,28.138,28.310,368142.42,1643777999999,10416517.93253,37036,184670.41,5225137.87201,0
1643778000000,28.308,28.445,28.214,28.298,313024.13,1643781599999,8862853.54490,28090,156666.58,4435866.40501,0
1643781600000,28.299,28.438,28.000,28.105,407924.32,1643785199999,11497475.71920,35905,186505.40,5258381.77980,0
1643785200000,28.100,28.246,27.928,28.102,371722.19,1643788799999,10445663.94241,30917,181754.64,5109026.62784,0
1643788800000,28.104,28.310,27.968,28.227,312687.44,1643792399999,8818840.51810,31133,156049.09,4402672.18169,0
1643792400000,28.227,28.359,28.144,28.345,274619.29,1643795999999,7758893.36220,24660,149102.40,4213665.97695,0
1643796000000,28.346,28.493,28.135,28.435,433638.97,1643799599999,12287511.55998,32791,219440.96,6219442.05778,0
1643799600000,28.435,28.594,28.282,28.553,370726.99,1643803199999,10552078.64275,30832,194132.51,5527502.24116,0
1643803200000,28.551,28.867,28.446,28.740,711120.14,1643806799999,20370803.68891,43487,348287.72,9979771.64926,0
1643806800000,28.739,28.843,28.401,28.438,561712.00,1643810399999,16088191.35183,42254,241057.66,6906015.86627,0
1643810400000,28.437,28.521,27.100,27.341,1665814.20,1643813999999,46342959.87921,96389,716863.90,19936615.79760,0
1643814000000,27.346,27.529,27.100,27.228,1005671.79,1643817599999,27454605.22468,67547,481677.01,13158001.18725,0
1643817600000,27.222,27.462,26.684,27.439,1353405.26,1643821199999,36622484.45976,83792,692900.50,18766304.83229,0
1643821200000,27.442,27.636,27.291,27.545,576446.55,1643824799999,15833743.35919,44040,275700.60,7575776.19462,0
1643824800000,27.543,27.589,27.339,27.517,355437.96,1643828399999,9766530.50136,33285,175651.73,4827656.88516,0
1643828400000,27.514,27.758,27.468,27.582,460119.46,1643831999999,12710828.99514,36914,238655.53,6595328.59070,0
1643832000000,27.585,27.624,27.163,27.440,526874.15,1643835599999,14440785.61432,37227,246339.89,6754495.42764,0
1643835600000,27.452,27.510,26.075,26.489,1443597.06,1643839199999,38414979.84166,98010,663401.17,17647226.67074,0
1643839200000,26.489,26.624,26.222,26.413,537370.25,1643842799999,14199328.34159,41096,278004.21,7349726.34246,0
1643842800000,26.414,26.620,26.155,26.309,510507.26,1643846399999,13475568.07871,44175,246054.58,6497174.43097,0
1643846400000,26.313,26.430,25.946,26.073,660816.80,1643849999999,17307871.84462,50721,316357.49,8291747.08907,0
1643850000000,26.070,26.192,25.600,25.712,675515.18,1643853599999,17499569.36127,44570,299930.17,7772844.92210,0
1643853600000,25.707,26.040,25.557,26.017,586637.51,1643857199999,15129346.83135,38313,311025.58,8025056.11323,0
1643857200000,26.015,26.022,25.707,25.845,356315.57,1643860799999,9211659.91926,30869,172684.51,4463770.43762,0
1643860800000,25.843,26.141,25.794,26.057,419972.31,1643864399999,10916543.74868,37033,254919.05,6627326.43761,0
1643864400000,26.057,26.477,26.011,26.430,483737.96,1643867999999,12702279.60729,37858,264085.88,6937226.59212,0
1643868000000,26.436,26.574,26.211,26.551,483466.47,1643871599999,12768032.39974,37636,227840.43,6021446.71949,0
1643871600000,26.551,26.850,26.505,26.656,575153.91,1643875199999,15342917.12181,44135,286210.97,7637654.75731,0
1643875200000,26.658,26.860,26.469,26.652,442804.38,1643878799999,11807093.69564,36750,207961.14,5548900.42711,0
1643878800000,26.653,26.686,26.055,26.103,518635.63,1643882399999,13710092.07563,38058,216772.52,5733254.69985,0
1643882400000,26.108,26.157,25.731,25.999,1036522.92,1643885999999,26904099.53115,57064,509975.62,13237545.18269,0
1643886000000,25.999,26.548,25.898,26.467,703914.38,1643889599999,18481812.31147,43975,380640.28,9994568.86273,0
1643889600000,26.470,26.662,26.020,26.616,899817.51,1643893199999,23686828.57800,53251,445830.23,11737227.38897,0
1643893200000,26.619,26.815,26.325,26.581,813378.78,1643896799999,21630709.92232,51588,400379.80,10651239.85922,0
1643896800000,26.579,26.962,26.457,26.828,984354.93,1643900399999,26277600.16850,57132,487448.51,13016763.50145,0
1643900400000,26.831,28.854,26.779,28.713,4195099.59,1643903999999,117821216.22660,184236,2165223.87,60811026.92868,0
1643904000000,28.709,28.775,28.065,28.065,2036942.68,1643907599999,57887305.45686,97230,965593.17,27446234.54777,0
1643907600000,28.073,28.566,27.907,28.490,1494860.51,1643911199999,42285709.93606,75923,823685.10,23307226.00502,0
1643911200000,28.490,28.839,28.270,28.750,1132431.72,1643914799999,32380276.13899,60790,586151.06,16763992.88791,0
1643914800000,28.750,29.192,28.224,28.499,1804342.32,1643918399999,51640990.64092,83965,907295.28,25988679.57910,0
1643918400000,28.496,28.971,28.334,28.970,1326020.52,1643921999999,37944346.16543,65204,687419.97,19681136.20905,0
1643922000000,28.962,29.657,28.952,29.398,2535443.43,1643925599999,74328284.76368,124353,1310094.16,38414729.13897,0
1643925600000,29.404,29.724,29.150,29.292,1171716.26,1643929199999,34497372.91942,65708,549563.82,16189219.56199,0
1643929200000,29.291,29.690,29.060,29.680,1229459.58,1643932799999,36084704.67034,63751,649055.93,19062371.87787,0
1643932800000,29.648,29.980,29.231,29.652,1427946.17,1643936399999,42258541.95774,73623,741777.82,21961544.11906,0
1643936400000,29.647,29.658,29.188,29.211,943987.69,1643939999999,27724199.57754,45996,433317.84,12726761.34855,0
1643940000000,29.209,29.532,29.133,29.317,818046.19,1643943599999,23996815.63439,43451,418658.96,12282893.22723,0
1643943600000,29.316,29.317,29.028,29.202,593347.06,1643947199999,17309544.92419,39455,289213.51,8438544.33595,0
1643947200000,29.200,29.291,28.810,28.938,821413.60,1643950799999,23892039.22835,45040,361292.37,10516304.28344,0
1643950800000,28.944,29.440,28.850,29.139,1084960.95,1643954399999,31680355.55773,61098,560524.13,16366619.60867,0
1643954400000,29.139,29.449,29.131,29.391,850747.08,1643957999999,24934236.82589,53271,462518.76,13557159.42966,0
1643958000000,29.391,29.591,29.070,29.133,748426.25,1643961599999,21895186.05721,50772,371386.90,10866972.20963,0
1643961600000,29.135,29.495,29.065,29.270,725368.02,1643965199999,21250161.73352,46701,370001.73,10838705.07595,0
1643965200000,29.269,29.455,29.120,29.400,640744.88,1643968799999,18761064.13272,41362,342538.66,10028795.04840,0
1643968800000,29.399,29.529,29.001,29.089,839832.06,1643972399999,24537404.20438,49267,401107.20,11722950.75332,0
1643972400000,29.085,29.172,28.835,28.837,675807.47,1643975999999,19592412.94486,43233,317216.98,9198188.40563,0
1643976000000,28.839,29.399,28.600,29.359,1289421.36,1643979599999,37323165.78071,65504,655982.56,18999622.88746,0
1643979600000,29.362,29.415,28.514,28.594,1901078.44,1643983199999,55129021.56402,91047,912683.03,26478122.50255,0
1643983200000,28.596,29.298,28.553,29.052,1782935.86,1643986799999,51692267.97941,86337,923936.13,26787263.59587,0
1643986800000,29.053,30.918,29.026,30.338,4225934.61,1643990399999,127613286.99875,212308,2263699.00,68318352.30625,0
1643990400000,30.339,31.200,30.266,30.988,2070504.05,1643993999999,63679217.60475,111384,1117896.86,34381510.25675,0
1643994000000,30.991,31.069,30.713,30.881,1008338.71,1643997599999,31133564.26371,57466,469574.99,14502992.08404,0
1643997600000,30.879,30.973,30.646,30.845,643644.47,1644001199999,19819417.65646,43339,324695.92,10000090.69697,0
1644001200000,30.842,31.393,30.730,31.087,790390.22,1644004799999,24525966.64037,45286,446962.49,13872898.45465,0
1644004800000,31.084,31.220,30.900,30.939,627904.97,1644008399999,19477760.85621,37299,276608.38,8581530.12116,0
1644008400000,30.942,31.047,30.737,30.821,542322.72,1644011999999,16737135.72128,31177,255536.54,7887020.61466,0
1644012000000,30.822,30.895,30.506,30.700,495650.80,1644015599999,15221744.77507,29635,224404.32,6895027.59456,0
1644015600000,30.699,31.196,30.633,31.088,691385.70,1644019199999,21347009.09070,37904,375983.51,11608829.59153,0
1644019200000,31.080,31.866,30.722,31.117,1433755.59,1644022799999,44925875.44648,80842,726258.41,22762317.57757,0
1644022800000,31.114,31.122,30.711,30.831,577821.29,1644026399999,17832649.45598,32346,282204.86,8709460.43132,0
1644026400000,30.830,31.450,30.829,31.275,624050.83,1644029999999,19483863.58780,45581,308608.75,9628270.89724,0
1644030000000,31.274,31.560,31.261,31.416,443373.38,1644033599999,13916521.38053,33505,221602.84,6957361.75175,0
1644033600000,31.416,32.076,31.380,31.803,932819.02,1644037199999,29634673.25007,59573,507206.32,16120255.69044,0
1644037200000,31.804,32.150,31.617,31.882,512800.03,1644040799999,16348207.40392,34974,269187.57,8586580.67307,0
1644040800000,31.881,32.266,31.556,31.609,861716.65,1644044399999,27515138.40509,53081,384743.83,12299101.10371,0
1644044400000,31.605,31.644,31.130,31.187,665916.82,1644047999999,20858084.46488,35408,295861.12,9267374.07317,0
1644048000000,31.187,31.632,31.181,31.407,604042.12,1644051599999,18969985.16717,39075,325397.81,10221600.56646,0
1644051600000,31.400,31.580,30.974,31.424,545234.10,1644055199999,17074610.83396,33974,243832.49,7641731.14218,0
1644055200000,31.426,31.522,31.198,31.314,378762.89,1644058799999,11872930.45375,25410,181387.17,5686105.65206,0
1644058800000,31.312,31.430,31.152,31.273,357973.06,1644062399999,11201306.83437,26393,175670.41,5497243.85210,0
1644062400000,31.273,31.453,31.099,31.274,411171.56,1644065999999,12865145.97972,26130,206845.41,6472599.74646,0
1644066000000,31.279,31.415,31.022,31.223,511117.31,1644069599999,15945336.83693,29295,254472.93,7938655.31981,0
1644069600000,31.223,31.373,30.887,31.096,636797.32,1644073199999,19790611.87977,38251,290311.01,9025278.99510,0
1644073200000,31.092,31.385,30.737,31.275,743284.96,1644076799999,23157127.24660,51576,357929.39,11157794.89255,0
1644076800000,31.275,31.371,30.210,30.327,963660.28,1644080399999,29670982.82983,49829,411696.93,12679510.72200,0
1644080400000,30.326,30.873,29.921,30.664,1516080.09,1644083999999,46001745.76274,79518,772878.51,23445631.79401,0
1644084000000,30.660,30.748,30.361,30.459,571408.40,1644087599999,17461687.65658,33574,280415.71,8572217.82122,0
1644087600000,30.458,30.496,30.271,30.364,368272.69,1644091199999,11192491.09994,27441,191217.29,5812854.77903,0
1644091200000,30.365,30.687,30.178,30.630,463938.75,1644094799999,14092725.74587,29108,251297.17,7637419.44251,0
1644094800000,30.630,30.840,30.518,30.762,425822.57,1644098399999,13075668.66144,23803,206871.49,6354165.45304,0
1644098400000,30.762,31.030,30.740,30.972,344996.68,1644101999999,10646207.12450,26698,183084.44,5652107.13634,0
1644102000000,30.971,31.034,30.656,30.721,403619.01,1644105599999,12455113.65458,28134,178515.47,5510806.79319,0
1644105600000,30.721,31.044,30.667,30.948,392507.09,1644109199999,12112158.73308,25695,197437.39,6092614.38097,0
1644109200000,30.947,31.650,30.947,31.515,636940.15,1644112799999,19992138.88136,43135,351637.27,11032711.04695,0
1644112800000,31.515,31.551,30.826,30.917,520744.98,1644116399999,16247135.35935,30167,225126.82,7024806.54298,0
1644116400000,30.914,31.099,30.766,30.981,404727.49,1644119999999,12525734.01231,27728,217502.33,6730963.13678,0
1644120000000,30.980,31.329,30.630,31.223,625865.52,1644123599999,19405983.02007,38249,317440.41,9846642.47006,0
1644123600000,31.224,31.969,31.213,31.652,833736.70,1644127199999,26422782.08706,51378,409808.66,12979674.32980,0
1644127200000,31.654,31.769,31.180,31.446,717974.09,1644130799999,22567681.02988,41456,347060.83,10912745.25594,0
1644130800000,31.446,31.746,31.331,31.686,468821.83,1644134399999,14785066.81343,36555,248396.94,7835424.65954,0
1644134400000,31.685,31.853,31.446,31.488,485859.08,1644137999999,15366508.36951,40618,211130.50,6680722.70304,0
1644138000000,31.489,31.622,31.345,31.424,341251.47,1644141599999,10738280.61659,29905,176950.68,5568749.11512,0
1644141600000,31.424,31.498,31.057,31.127,476595.46,1644145199999,14888748.40640,27180,217823.92,6804106.50921,0
1644145200000,31.126,31.330,30.900,31.053,445020.09,1644148799999,13843305.58673,28717,201181.15,6262803.94347,0
1644148800000,31.051,31.247,30.698,30.933,490234.18,1644152399999,15181298.98201,29963,213867.79,6624620.01680,0
1644152400000,30.930,31.133,30.789,31.082,450866.91,1644155999999,13959252.78518,30905,227483.04,7046011.39766,0
1644156000000,31.081,31.341,30.215,30.369,970258.41,1644159599999,29809731.69091,51621,434824.77,13372354.35623,0
1644159600000,30.371,30.580,30.051,30.478,909849.06,1644163199999,27580578.95968,45299,466089.99,14132470.59397,0
1644163200000,30.475,30.574,30.285,30.450,373959.51,1644166799999,11371925.55432,25360,191448.47,5822908.05550,0
1644166800000,30.449,30.766,30.412,30.703,395337.42,1644170399999,12100290.18496,24735,220633.34,6754326.11480,0
1644170400000,30.701,30.711,30.256,30.332,340925.65,1644173999999,10378177.00300,22603,163275.51,4971310.16145,0
1644174000000,30.332,30.590,30.279,30.497,252539.24,1644177599999,7692819.65209,21289,136529.24,4158857.85699,0
1644177600000,30.497,30.640,30.265,30.465,271468.29,1644181199999,8271944.47270,24953,144010.21,4388698.62190,0
1644181200000,30.464,30.557,30.338,30.377,206908.89,1644184799999,6301011.76470,19853,102629.69,3125648.38340,0
1644184800000,30.377,30.498,30.257,30.312,181754.40,1644188399999,5526700.31706,17505,83529.54,2539894.44114,0
1644188400000,30.309,31.420,30.253,31.255,943473.14,1644191999999,29167764.91453,58935,501722.85,15500399.43808,0
1644192000000,31.258,31.399,30.468,30.748,616033.30,1644195599999,18994074.55835,44047,299545.47,9232673.95717,0
1644195600000,30.752,31.044,30.671,30.912,373839.93,1644199199999,11543938.23633,30201,173321.39,5352595.45622,0
1644199200000,30.911,31.660,30.903,31.190,510803.21,1644202799999,15977723.60838,40656,264435.18,8272800.19299,0
1644202800000,31.194,32.066,31.194,31.902,671631.00,1644206399999,21263253.33363,48917,362941.09,11494830.27561,0
1644206400000,31.908,32.040,31.658,31.838,527091.76,1644209999999,16800606.83603,35003,243982.38,7780658.61026,0
1644210000000,31.839,32.585,31.768,32.321,818058.42,1644213599999,26362940.84574,60411,436539.17,14067723.81312,0
1644213600000,32.321,32.999,32.280,32.670,819268.96,1644217199999,26811286.77826,59934,418917.49,13711712.87534,0
1644217200000,32.670,32.850,32.256,32.436,551798.49,1644220799999,17969611.05328,41367,227627.65,7418427.99713,0
1644220800000,32.437,32.745,32.150,32.228,539120.52,1644224399999,17477727.83420,44686,246292.62,7989830.61659,0
1644224400000,32.226,32.320,31.668,32.051,696523.37,1644227999999,22266665.78064,44245,341830.45,10931225.86621,0
1644228000000,32.053,32.382,31.981,32.051,432420.17,1644231599999,13913029.56053,30076,198829.44,6398486.33654,0
1644231600000,32.051,32.444,32.051,32.302,327955.96,1644235199999,10571340.28309,26653,167925.01,5413141.57293,0
1644235200000,32.300,32.354,31.749,31.964,516620.83,1644238799999,16532622.44773,36045,227864.37,7294585.37040,0
1644238800000,31.966,32.327,31.944,32.082,373106.49,1644242399999,11981786.08281,30648,190556.32,6120563.88672,0
1644242400000,32.086,32.649,31.840,32.634,761602.11,1644245999999,24556098.50902,52946,379590.86,12243313.94258,0
1644246000000,32.632,32.763,31.962,32.696,949998.27,1644249599999,30789903.49490,60967,470673.04,15267587.85139,0
1644249600000,32.702,32.896,32.150,32.437,745422.13,1644253199999,24268945.07445,55791,343921.77,11200399.15105,0
1644253200000,32.437,33.191,32.295,32.798,873548.71,1644256799999,28670905.74059,65136,444507.07,14592883.18751,0
1644256800000,32.795,32.864,31.801,32.100,885902.90,1644260399999,28575144.80103,58104,398470.46,12853993.18960,0
1644260400000,32.100,32.342,31.966,32.017,572137.68,1644263999999,18403806.61345,37194,290192.51,9336730.87005,0
1644264000000,32.017,32.149,31.357,31.636,679226.74,1644267599999,21620045.97072,53290,287115.65,9148445.78376,0
1644267600000,31.645,31.720,31.200,31.600,544977.52,1644271199999,17145079.92091,44284,239705.66,7545434.64637,0
1644271200000,31.600,32.105,31.513,31.934,462276.06,1644274799999,14738323.27721,34808,228756.08,7290410.29819,0
1644274800000,31.933,31.975,31.526,31.619,453281.45,1644278399999,14388455.83970,32336,209936.97,6665400.34186,0
1644278400000,31.620,31.807,30.916,31.331,805687.26,1644281999999,25232808.97967,51585,353972.88,11092298.66212,0
1644282000000,31.327,32.039,31.205,32.009,527014.92,1644285599999,16690620.86744,35908,299778.82,9497880.93507,0
1644285600000,32.002,32.190,31.712,31.817,469385.85,1644289199999,14983263.47022,38314,223160.91,7125892.36528,0
1644289200000,31.818,32.059,31.760,32.008,377513.47,1644292799999,12045193.27216,32808,195853.00,6250603.47019,0
1644292800000,32.012,32.299,31.834,32.052,527876.39,1644296399999,16925481.24079,36448,259482.44,8322439.75390,0
1644296400000,32.048,32.347,31.952,32.318,545592.28,1644299999999,17547519.80210,35552,261005.10,8395924.76096,0
1644300000000,32.318,32.640,31.400,31.913,1012539.94,1644303599999,32452920.49615,64715,452951.00,14526668.68144,0
1644303600000,31.913,32.200,31.425,31.876,562073.16,1644307199999,17899236.55541,38210,270081.41,8599014.04527,0
1644307200000,31.875,32.035,30.890,30.910,1004621.14,1644310799999,31378260.35354,67386,451546.63,14107649.92560,0
1644310800000,30.911,31.121,30.356,30.642,1062244.49,1644314399999,32582473.14729,69999,508021.59,15586565.95620,0
1644314400000,30.645,30.790,30.284,30.664,587304.53,1644317999999,17942831.54992,44367,274272.62,8384498.94951,0
1644318000000,30.662,30.890,30.575,30.819,396291.05,1644321599999,12189202.71060,33207,210416.13,6474011.46163,0
1644321600000,30.821,30.821,30.110,30.494,935804.90,1644325199999,28425846.67685,55280,431619.99,13109689.62161,0
1644325200000,30.494,30.700,30.123,30.640,540062.30,1644328799999,16425949.09042,37902,279307.92,8499006.08672,0
1644328800000,30.649,30.749,30.324,30.493,511647.98,1644332399999,15645235.67370,41425,240953.61,7370460.42370,0
1644332400000,30.494,30.503,29.897,30.314,939863.83,1644335999999,28390814.17235,60552,451679.97,13651365.75846,0
1644336000000,30.315,30.520,29.921,30.096,628253.38,1644339599999,18988446.06292,45932,312333.91,9442997.73470,0
1644339600000,30.094,30.304,29.714,30.067,818376.89,1644343199999,24520655.09244,54306,383890.43,11509052.46954,0
1644343200000,30.067,30.349,29.952,30.080,389243.69,1644346799999,11746620.44366,31356,188756.26,5698145.10852,0
1644346800000,30.077,30.183,29.757,29.920,493100.48,1644350399999,14766798.35989,29920,230272.71,6897339.44932,0
1644350400000,29.927,30.540,29.801,30.515,707380.77,1644353999999,21420534.22730,40387,363861.67,11020415.15712,0
1644354000000,30.518,30.625,30.250,30.461,523173.58,1644357599999,15938241.90899,33290,248255.86,7564855.57035,0
1644357600000,30.461,30.546,30.111,30.442,305941.92,1644361199999,9271888.74621,27442,138161.14,4187897.66162,0
1644361200000,30.443,30.595,30.340,30.370,327025.35,1644364799999,9967112.60100,27209,133340.83,4064942.26464,0
1644364800000,30.372,30.651,30.130,30.468,468329.75,1644368399999,14244841.83192,34956,222365.16,6765669.63548,0
1644368400000,30.465,30.593,30.008,30.058,329542.07,1644371999999,10001581.34565,27118,154536.31,4692978.55304,0
1644372000000,30.061,30.175,29.500,29.822,652364.13,1644375599999,19451411.89650,40592,293913.58,8765672.20949,0
1644375600000,29.824,29.978,29.619,29.802,273144.41,1644379199999,8141972.80517,26609,134270.56,4002958.39835,0
1644379200000,29.801,30.155,29.733,29.963,474960.34,1644382799999,14217626.16303,30216,275907.88,8263023.21305,0
1644382800000,29.960,30.100,29.571,30.019,354582.81,1644386399999,10592667.02324,32739,171738.36,5132147.28270,0
1644386400000,30.017,30.255,29.928,30.204,258337.75,1644389999999,7784724.35090,21866,129864.46,3913779.69314,0
1644390000000,30.205,30.413,29.948,30.329,308840.55,1644393599999,9312715.99361,29023,155660.17,4694786.32224,0
1644393600000,30.334,30.388,29.864,30.062,481076.83,1644397199999,14481170.91827,37761,226601.65,6820608.09332,0
1644397200000,30.063,30.589,30.060,30.300,498042.21,1644400799999,15112166.07489,39079,285398.78,8658795.50540,0
1644400800000,30.301,31.170,30.290,31.067,908879.63,1644404399999,28015943.58603,51494,477645.62,14716799.40781,0
1644404400000,31.066,31.168,30.862,31.050,486451.56,1644407999999,15086778.73977,35101,230130.49,7138173.60464,0
1644408000000,31.046,31.382,30.913,31.115,618391.69,1644411599999,19260031.09171,41406,316114.35,9847834.63916,0
1644411600000,31.115,31.457,30.977,31.095,547542.04,1644415199999,17121297.79843,39389,249326.62,7800175.97289,0
1644415200000,31.095,31.378,30.888,31.230,459375.06,1644418799999,14331502.27280,32429,215117.13,6713955.66691,0
1644418800000,31.227,31.350,31.014,31.069,412227.79,1644422399999,12833523.12998,30070,181772.34,5660308.64908,0
1644422400000,31.069,31.347,30.917,31.285,328967.23,1644425999999,10248348.72764,28243,174778.75,5447767.18468,0
1644426000000,31.285,31.366,30.737,30.890,521925.29,1644429599999,16163450.22677,37718,210548.56,6521140.62124,0
1644429600000,30.889,31.014,30.763,30.979,257089.75,1644433199999,7941028.64288,21270,116140.82,3588402.22488,0
1644433200000,30.988,31.085,30.779,30.949,441291.70,1644436799999,13659528.55931,30850,210431.13,6514123.55032,0
1644436800000,30.951,31.133,30.841,31.046,283060.39,1644440399999,8770705.04438,27827,150013.80,4648692.52323,0
1644440400000,31.046,31.062,30.700,30.790,327967.79,1644443999999,10127763.37210,26181,131469.87,4061365.46985,0
1644444000000,30.792,31.040,30.727,30.999,203156.93,1644447599999,6272172.44347,22668,98253.31,3034081.52017,0
1644447600000,30.999,31.000,30.759,30.904,197645.96,1644451199999,6102310.31690,19623,89309.87,2757438.28286,0
1644451200000,30.904,30.929,30.374,30.413,411199.83,1644454799999,12567009.03743,35181,163028.53,4981681.32216,0
1644454800000,30.419,30.525,30.158,30.379,314314.76,1644458399999,9533212.02168,23883,135794.66,4119793.07982,0
1644458400000,30.375,30.520,30.088,30.119,377384.19,1644461999999,11446087.18693,30411,177583.75,5386736.03627,0
1644462000000,30.119,30.314,30.026,30.235,354956.31,1644465599999,10708621.65182,35090,159000.34,4798057.28382,0
1644465600000,30.234,30.340,30.082,30.235,258546.45,1644469199999,7808815.80048,27121,117602.43,3552176.25901,0
1644469200000,30.242,30.248,30.080,30.147,220675.06,1644472799999,6654400.29987,25445,107140.49,3231055.44187,0
1644472800000,30.148,30.349,30.100,30.205,289359.60,1644476399999,8745224.67176,21031,160216.04,4842717.65152,0
1644476400000,30.204,30.451,30.175,30.444,220661.97,1644479999999,6694187.08828,22211,116095.74,3522388.65726,0
1644480000000,30.443,30.473,30.240,30.284,237226.48,1644483599999,7203570.73128,23182,101873.40,3094697.38763,0
1644483600000,30.291,30.540,30.153,30.500,305661.85,1644487199999,9265072.85716,29407,154197.36,4676418.12343,0
1644487200000,30.497,30.739,30.402,30.640,389791.87,1644490799999,11922367.59996,28229,177160.30,5419504.74559,0
1644490800000,30.639,30.837,30.452,30.591,507537.63,1644494399999,15562773.98353,39107,233291.13,7156215.54789,0
1644494400000,30.590,30.711,30.240,30.445,420329.46,1644497999999,12811494.24096,34234,201317.48,6136599.85698,0
1644498000000,30.448,30.708,29.070,29.129,1529537.63,1644501599999,45311751.58255,92419,674508.89,19965644.26403,0
1644501600000,29.139,29.680,28.660,29.678,1404391.52,1644505199999,40871332.30275,90603,694119.09,20222905.45606,0
1644505200000,29.674,30.688,29.532,30.421,1617397.30,1644508799999,48722866.14211,96116,768747.46,23162629.05278,0
1644508800000,30.422,30.435,29.905,30.335,745666.89,1644512399999,22478232.02235,49613,361459.90,10898323.78711,0
1644512400000,30.338,31.288,30.297,30.821,1093187.61,1644515999999,33618351.20687,67860,547429.39,16835468.80759,0
1644516000000,30.821,30.862,30.072,30.262,694699.64,1644519599999,21101497.42553,47703,333894.84,10138836.63414,0
1644519600000,30.260,30.268,29.235,29.266,757769.22,1644523199999,22493487.99795,49873,317172.96,9417675.55133,0
1644523200000,29.266,29.750,29.052,29.590,765375.69,1644526799999,22461660.23348,53212,415986.49,12218707.57893,0
1644526800000,29.591,29.678,29.257,29.417,467638.72,1644530399999,13763277.54898,35499,223342.99,6577094.20042,0
1644530400000,29.419,29.620,29.229,29.534,191480.18,1644533999999,5642232.40700,23382,98359.59,2899612.62100,0
1644534000000,29.531,29.580,28.860,29.065,429215.41,1644537599999,12527287.33608,37854,199994.74,5840042.32845,0
1644537600000,29.064,29.100,28.064,28.406,844140.35,1644541199999,24092673.51428,62437,356279.30,10174017.78455,0
1644541200000,28.406,28.795,28.277,28.502,527073.16,1644544799999,15046532.44304,40866,256059.85,7312775.74726,0
1644544800000,28.509,28.696,28.267,28.624,261988.41,1644548399999,7460512.38968,25595,135952.52,3872987.45937,0
1644548400000,28.626,28.848,28.563,28.721,266730.66,1644551999999,7662622.93348,25208,139368.52,4004171.03640,0
1644552000000,28.721,28.953,28.635,28.870,352067.19,1644555599999,10140412.63038,30213,185254.44,5337633.38685,0
1644555600000,28.868,28.868,28.635,28.646,273767.10,1644559199999,7871438.63254,28405,135519.90,3897290.98177,0
1644559200000,28.650,29.120,28.637,28.976,376080.21,1644562799999,10874614.98164,31558,225941.83,6533837.94162,0
1644562800000,28.977,29.140,28.951,29.122,247213.76,1644566399999,7178329.60930,21675,132588.39,3850558.89758,0
1644566400000,29.124,29.215,28.604,28.628,366991.54,1644569999999,10630551.64114,27547,157052.46,4553976.48664,0
1644570000000,28.631,28.977,28.542,28.968,468056.72,1644573599999,13479983.54079,38042,224754.94,6476174.70275,0
1644573600000,28.969,29.036,28.817,28.876,193235.16,1644577199999,5594178.18410,23479,84351.90,2442418.31849,0
1644577200000,28.880,28.933,28.680,28.742,214645.08,1644580799999,6185116.78844,23884,96497.18,2781469.65507,0
1644580800000,28.742,29.030,28.660,28.901,279700.39,1644584399999,8076185.43862,22106,135455.70,3911427.97915,0
1644584400000,28.907,29.271,28.860,29.229,345690.27,1644587999999,10068365.98163,32387,181974.33,5301050.91464,0
1644588000000,29.230,29.339,28.897,29.022,523872.31,1644591599999,15253581.92683,38250,244243.33,7113125.51170,0
1644591600000,29.023,29.169,28.900,29.092,238601.03,1644595199999,6934306.05037,22028,119287.53,3467745.92387,0
1644595200000,29.091,29.194,28.735,28.952,382559.73,1644598799999,11078456.24234,36478,170500.32,4938166.33285,0
1644598800000,28.946,29.059,28.596,28.649,252226.57,1644602399999,7268897.85998,20413,109887.31,3168032.45663,0
1644602400000,28.643,28.920,28.131,28.157,637470.43,1644605999999,18165886.04441,46278,293103.40,8354152.17478,0
1644606000000,28.162,28.251,27.613,27.679,901841.90,1644609599999,25108789.96269,61708,423888.07,11800696.83355,0
1644609600000,27.670,27.818,27.058,27.336,812381.73,1644613199999,22234216.55067,57023,393235.18,10764358.08852,0
1644613200000,27.341,27.603,27.281,27.534,278076.82,1644616799999,7635629.80205,24236,140091.76,3846927.32352,0
1644616800000,27.534,27.635,26.431,26.447,575249.73,1644620399999,15504552.64361,43310,224860.05,6071303.79638,0
1644620400000,26.447,26.691,26.166,26.549,606790.82,1644623999999,16055990.79311,43301,296859.52,7858747.44823,0
1644624000000,26.553,26.568,26.120,26.221,448842.87,1644627599999,11786079.23280,37370,215484.82,5658069.51703,0
1644627600000,26.227,26.446,26.133,26.428,298178.74,1644631199999,7842799.02972,27974,171790.82,4518268.37797,0
1644631200000,26.428,26.622,26.317,26.613,279529.80,1644634799999,7398300.15915,22931,159207.23,4213959.67219,0
1644634800000,26.613,26.676,26.234,26.449,291773.32,1644638399999,7719821.09597,29279,135971.43,3598680.77205,0
1644638400000,26.449,26.932,26.427,26.723,318040.82,1644641999999,8501417.84248,30940,180454.20,4823517.23682,0
1644642000000,26.723,26.789,26.463,26.539,225450.59,1644645599999,5995699.05376,25184,100213.65,2664903.99255,0
1644645600000,26.539,26.732,25.938,26.564,591772.90,1644649199999,15578721.40941,42423,269848.46,7105938.79232,0
1644649200000,26.566,27.780,26.550,27.529,1313707.05,1644652799999,35877043.98333,68348,693250.30,18937187.48564,0
1644652800000,27.529,28.092,27.522,27.771,1083260.69,1644656399999,30176638.14859,52909,528920.50,14736191.58064,0
1644656400000,27.769,27.823,27.535,27.661,576213.45,1644659999999,15947378.91192,31714,270352.16,7483458.20509,0
1644660000000,27.662,27.875,27.438,27.673,492891.85,1644663599999,13633144.11322,33509,226176.27,6258522.13684,0
1644663600000,27.673,28.173,27.082,27.876,931251.26,1644667199999,25772177.57997,55784,448646.53,12421592.84911,0
1644667200000,27.878,27.937,27.401,27.617,452435.94,1644670799999,12508854.09254,29240,218576.60,6043787.61717,0
1644670800000,27.618,27.800,27.302,27.318,456910.94,1644674399999,12585280.89135,29857,211535.32,5827838.21586,0
1644674400000,27.321,27.668,27.054,27.558,824906.04,1644677999999,22569863.26574,47942,394954.81,10806539.76654,0
1644678000000,27.558,27.639,27.161,27.392,510472.87,1644681599999,13983477.81372,35768,241642.36,6619943.86169,0
1644681600000,27.392,28.080,27.262,27.925,903094.06,1644685199999,25120802.90157,53378,454271.36,12637252.21218,0
1644685200000,27.924,27.943,27.668,27.819,371511.14,1644688799999,10323190.19605,30476,180063.99,5003451.32124,0
1644688800000,27.820,28.336,27.619,27.731,818313.68,1644692399999,22894566.01990,50228,384278.13,10756561.72043,0
1644692400000,27.730,27.811,27.325,27.426,379963.36,1644695999999,10449099.30993,27920,178389.63,4906250.55123,0
1644696000000,27.429,27.725,27.279,27.599,305939.50,1644699599999,8424698.85191,26854,145894.45,4017402.06885,0
1644699600000,27.597,27.597,26.598,26.770,742479.50,1644703199999,20020501.89052,52069,324218.05,8740180.20589,0
1644703200000,26.770,27.232,26.716,26.994,398024.04,1644706799999,10760609.62728,32892,174355.78,4712880.78187,0
1644706800000,26.995,27.111,26.761,27.031,325195.69,1644710399999,8761819.36310,28228,162323.11,4374750.69010,0
1644710400000,27.035,27.482,26.900,27.298,474101.71,1644713999999,12885702.40729,34780,248011.50,6741218.60305,0
1644714000000,27.296,27.315,26.838,26.892,253468.43,1644717599999,6870580.74472,24705,112675.37,3055016.86584,0
1644717600000,26.893,27.256,26.837,27.125,353372.71,1644721199999,9556804.76804,29886,181339.43,4904350.88910,0
1644721200000,27.125,27.142,26.912,27.032,189921.08,1644724799999,5134264.32741,21610,89104.53,2408736.59417,0
1644724800000,27.033,27.133,26.785,26.889,278705.56,1644728399999,7511890.63621,23546,118206.78,3185892.76845,0
1644728400000,26.889,27.132,26.820,27.073,214022.82,1644731999999,5775012.12858,21333,120802.27,3260418.62925,0
1644732000000,27.073,27.232,26.936,27.214,190108.37,1644735599999,5150509.18392,18044,95102.76,2577036.71312,0
1644735600000,27.214,27.214,27.004,27.140,166017.23,1644739199999,4499617.16778,18856,81817.69,2217499.83272,0
1644739200000,27.141,27.261,27.096,27.251,178645.80,1644742799999,4858174.46760,18743,93661.94,2547368.58622,0
1644742800000,27.251,27.252,27.029,27.084,152680.13,1644746399999,4140771.34316,17063,73079.36,1981856.91653,0
1644746400000,27.084,27.300,27.020,27.240,237899.92,1644749999999,6466206.78736,20012,118639.96,3224733.45762,0
1644750000000,27.239,27.292,27.140,27.234,182258.38,1644753599999,4963497.90272,19558,89908.52,2448624.15943,0
1644753600000,27.233,27.620,27.154,27.353,372989.11,1644757199999,10231669.42584,27416,196215.45,5381638.00827,0
1644757200000,27.352,27.483,27.273,27.343,210765.08,1644760799999,5769796.65374,21408,100377.09,2748256.10306,0
1644760800000,27.342,27.421,27.000,27.100,409708.08,1644764399999,11137172.28315,27819,178461.85,4851116.58788,0
1644764400000,27.103,27.189,26.950,26.961,298289.35,1644767999999,8078227.69235,23443,136952.07,3709685.33203,0
1644768000000,26.963,26.994,26.650,26.910,470714.98,1644771599999,12619798.01279,34241,244066.00,6543618.25625,0
1644771600000,26.914,26.916,26.471,26.585,383402.27,1644775199999,10213737.45393,25656,171268.88,4561389.63373,0
1644775200000,26.576,26.740,26.141,26.205,522338.45,1644778799999,13776403.79571,33813,244224.12,6442078.83245,0
1644778800000,26.204,26.397,25.869,26.092,476537.27,1644782399999,12443234.08103,38608,210561.72,5499530.14265,0
1644782400000,26.091,26.440,25.951,26.386,392694.05,1644785999999,10317841.67823,28522,190116.99,4993843.48194,0
1644786000000,26.388,26.510,26.259,26.319,216354.21,1644789599999,5706948.98850,24432,107885.42,2846268.42594,0
1644789600000,26.320,26.593,26.310,26.509,232983.54,1644793199999,6170140.33278,22152,128197.46,3393927.69609,0
1644793200000,26.507,26.562,26.145,26.152,383477.89,1644796799999,10099541.14114,26123,158037.78,4163299.21362,0
1644796800000,26.155,26.406,25.976,26.338,403965.49,1644800399999,10574717.79220,33568,208761.40,5466052.04107,0
1644800400000,26.340,26.399,25.637,25.775,651758.06,1644803999999,16891866.13194,42421,288707.37,7485837.13324,0
1644804000000,25.771,25.980,25.309,25.510,713060.34,1644807599999,18283984.00933,40639,309534.74,7940765.00627,0
1644807600000,25.510,25.879,25.401,25.845,388812.50,1644811199999,9996213.46831,28481,227825.54,5857567.04493,0
1644811200000,25.844,25.942,25.759,25.941,214536.41,1644814799999,5544082.99400,20729,116131.27,3001215.97652,0
1644814800000,25.941,26.045,25.680,25.700,243321.72,1644818399999,6289113.94212,22917,123582.58,3195582.06314,0
1644818400000,25.700,26.098,25.565,26.079,332372.18,1644821999999,8585859.09522,24993,180165.75,4658204.91809,0
1644822000000,26.086,26.191,25.941,26.154,307842.43,1644825599999,8024374.43160,20379,147566.91,3847481.01686,0
1644825600000,26.153,26.336,25.975,25.997,415082.38,1644829199999,10856446.92546,28759,183943.55,4811991.27656,0
1644829200000,25.989,26.208,25.968,26.079,278969.52,1644832799999,7271126.29632,20751,141780.42,3695763.89515,0
1644832800000,26.085,26.204,25.863,26.117,308664.21,1644836399999,8039916.08400,22229,144621.55,3768700.07915,0
1644836400000,26.118,26.220,26.017,26.049,222983.48,1644839999999,5827783.93466,18806,111488.96,2914018.12429,0
1644840000000,26.054,26.294,25.744,26.291,588817.39,1644843599999,15313985.24852,36871,280539.33,7298548.57019,0
1644843600000,26.291,26.632,26.290,26.529,611395.17,1644847199999,16189751.70440,38103,301763.67,7991899.17243,0
1644847200000,26.529,26.886,26.525,26.663,664172.38,1644850799999,17735206.19098,40492,313711.56,8378193.01184,0
1644850800000,26.666,26.848,26.516,26.683,438104.43,1644854399999,11674574.38629,29231,221153.50,5893886.41988,0
1644854400000,26.686,27.250,26.658,26.854,711261.36,1644857999999,19210748.52281,42722,375569.64,10147863.21183,0
1644858000000,26.857,27.175,26.831,27.160,331486.29,1644861599999,8943950.25093,25615,165667.78,4471556.75813,0
1644861600000,27.161,27.286,26.600,26.682,697154.46,1644865199999,18807115.90045,43461,285359.11,7705202.32904,0
1644865200000,26.684,26.772,25.970,26.270,998060.75,1644868799999,26202289.57495,56592,501319.67,13158817.69703,0
1644868800000,26.270,27.427,26.247,27.009,1244350.41,1644872399999,33529979.93866,69679,632253.64,17032469.94122,0
1644872400000,27.010,27.079,26.552,26.850,719776.79,1644875999999,19286368.92514,45330,348036.61,9326139.05658,0
1644876000000,26.849,27.240,26.849,27.095,475883.26,1644879599999,12891777.50281,31921,237907.43,6444209.74038,0
1644879600000,27.096,27.346,27.030,27.128,380274.25,1644883199999,10336000.89401,25847,183957.61,5000290.11841,0
1644883200000,27.129,27.740,27.122,27.586,849610.04,1644886799999,23397831.43482,50501,471306.16,12976756.92566,0
1644886800000,27.588,28.263,27.448,28.245,888833.96,1644890399999,24851801.19447,55197,486517.23,13602940.24592,0
1644890400000,28.243,28.500,28.069,28.312,645632.22,1644893999999,18248091.78041,42729,310245.55,8772822.30197,0
1644894000000,28.312,28.355,28.016,28.107,330137.83,1644897599999,9304649.06509,27354,136792.71,3857338.30677,0
1644897600000,28.107,28.181,27.810,27.955,441496.49,1644901199999,12363868.24978,31817,207855.31,5823001.05270,0
1644901200000,27.959,28.276,27.824,28.146,470460.75,1644904799999,13215447.07340,30836,248938.94,6994758.65222,0
1644904800000,28.141,28.194,27.970,28.014,288205.69,1644908399999,8087833.82142,25501,134897.38,3786334.60039,0
1644908400000,28.015,28.179,27.779,28.046,443328.42,1644911999999,12417873.04766,30527,211867.53,5937687.74391,0
1644912000000,28.046,28.450,27.881,28.396,777744.53,1644915599999,21951026.46962,40531,394443.88,11134958.17575,0
1644915600000,28.394,28.572,28.164,28.421,536346.58,1644919199999,15219719.46763,35967,275741.68,7827270.02895,0
1644919200000,28.422,28.758,28.318,28.607,540470.08,1644922799999,15443854.01066,37847,274140.65,7833606.71547,0
1644922800000,28.598,28.667,28.326,28.400,433449.04,1644926399999,12339475.72096,26961,191686.26,5457450.41531,0
1644926400000,28.400,28.889,28.370,28.649,622144.71,1644929999999,17796119.30814,36662,310178.95,8875318.86771,0
1644930000000,28.650,28.666,28.247,28.377,445780.65,1644933599999,12688023.56075,29331,194944.81,5549351.87585,0
1644933600000,28.380,28.547,28.228,28.271,498133.01,1644937199999,14144548.08926,26175,217369.72,6173623.55886,0
1644937200000,28.273,28.525,28.024,28.470,486239.75,1644940799999,13754422.22133,34033,231294.82,6546905.18704,0
1644940800000,28.476,28.507,28.223,28.322,229777.26,1644944399999,6507264.14825,25682,109055.32,3088352.91182,0
1644944400000,28.326,28.446,28.123,28.298,324991.66,1644947999999,9189931.02157,24019,159137.97,4501222.61260,0
1644948000000,28.299,28.750,28.263,28.574,487567.69,1644951599999,13922854.97616,26552,265545.62,7583892.57726,0
1644951600000,28.579,29.000,28.471,28.647,615142.87,1644955199999,17677246.90176,33332,328244.38,9437735.08407,0
1644955200000,28.644,28.749,28.457,28.560,314264.48,1644958799999,8988740.20347,19299,154263.52,4413320.85252,0
1644958800000,28.560,28.625,28.397,28.475,214456.61,1644962399999,6114322.25932,14917,105162.17,2998470.21697,0
1644962400000,28.475,28.780,28.456,28.538,261578.88,1644965999999,7483491.27295,17326,139926.27,4003846.12951,0
1644966000000,28.540,29.245,28.484,28.967,577245.61,1644969599999,16677515.93271,37729,304558.50,8801459.68696,0
1644969600000,28.965,29.229,28.722,28.855,355623.90,1644973199999,10273584.80586,27840,175219.22,5063095.86384,0
1644973200000,28.859,28.943,28.497,28.540,360468.96,1644976799999,10349796.72000,25165,152948.29,4390594.87714,0
1644976800000,28.545,28.584,28.348,28.576,200387.69,1644980399999,5705775.81046,16457,98522.02,2806106.34898,0
1644980400000,28.572,28.781,28.410,28.434,221305.88,1644983999999,6324385.76994,16465,101761.03,2909238.97140,0
1644984000000,28.442,28.620,28.150,28.443,366022.74,1644987599999,10373845.63196,24530,167979.95,4762597.70672,0
1644987600000,28.442,28.527,28.202,28.387,309901.87,1644991199999,8799230.98417,19919,144833.84,4112972.32253,0
1644991200000,28.386,28.648,28.324,28.546,273702.67,1644994799999,7805092.62150,17399,137998.21,3934836.41030,0
1644994800000,28.548,28.776,28.469,28.686,253440.56,1644998399999,7251824.20564,18522,132825.75,3801406.75080,0
1644998400000,28.689,28.978,28.687,28.784,313981.48,1645001999999,9058966.67635,22399,148295.57,4278485.87099,0
1645002000000,28.784,28.916,28.374,28.419,351467.87,1645005599999,10069471.68966,23696,163789.98,4694050.13342,0
1645005600000,28.419,28.618,28.250,28.385,390951.51,1645009199999,11105442.44023,24931,173838.15,4940968.28356,0
1645009200000,28.383,28.541,28.351,28.421,210005.41,1645012799999,5975000.56554,16963,103992.94,2959031.11900,0
1645012800000,28.411,28.580,28.220,28.341,289984.11,1645016399999,8228902.33541,19361,127682.95,3624610.98810,0
1645016400000,28.341,28.399,27.700,27.863,754208.19,1645019999999,21118083.42014,43375,341595.48,9563963.00109,0
1645020000000,27.852,28.030,27.572,27.718,591464.61,1645023599999,16438201.26962,33157,267285.59,7433164.23826,0
1645023600000,27.718,27.920,27.649,27.805,294954.43,1645027199999,8202234.79788,21178,139517.45,3880321.17165,0
1645027200000,27.806,28.180,27.593,28.045,385941.25,1645030799999,10756333.08625,25681,194698.22,5429652.37243,0
1645030800000,28.043,28.173,27.922,28.007,281656.15,1645034399999,7896889.33955,19725,133471.71,3742397.17837,0
1645034400000,28.006,28.171,27.901,28.121,290254.80,1645037999999,8133559.25991,16139,154801.80,4338166.39161,0
1645038000000,28.127,28.635,27.921,28.635,764277.32,1645041599999,21690531.26080,41470,378494.51,10742473.95740,0
1645041600000,28.636,28.823,28.460,28.515,518872.97,1645045199999,14868831.28485,32770,275020.07,7883002.72335,0
1645045200000,28.515,28.620,28.316,28.533,302844.12,1645048799999,8631002.25674,21522,165790.19,4725303.93045,0
1645048800000,28.534,28.848,28.438,28.706,258694.11,1645052399999,7423204.95545,20896,158788.49,4555714.68909,0
1645052400000,28.706,28.908,28.398,28.485,364196.71,1645055999999,10445078.35166,20494,184939.12,5306859.76444,0
1645056000000,28.484,28.837,28.365,28.782,369059.30,1645059599999,10539987.01948,22135,194469.02,5552476.37865,0
1645059600000,28.780,28.913,28.579,28.612,387097.83,1645063199999,11136385.03874,21647,206880.26,5953332.81673,0
1645063200000,28.610,29.038,28.471,29.030,369176.61,1645066799999,10599279.48367,24477,199122.87,5718200.94362,0
1645066800000,29.032,29.550,28.976,29.021,1210206.34,1645070399999,35492199.41751,62940,586762.83,17208608.69556,0
1645070400000,29.022,30.488,28.676,30.219,2858338.51,1645073999999,85361159.88200,135507,1458424.14,43546302.33098,0
1645074000000,30.220,30.845,30.012,30.195,1852310.77,1645077599999,56343781.07572,85805,931233.74,28333287.97405,0
1645077600000,30.192,30.258,29.870,30.030,1000527.39,1645081199999,30098037.48327,49360,498632.52,15005620.10989,0
1645081200000,30.028,30.550,29.972,30.547,939206.34,1645084799999,28399281.78147,45464,538266.62,16278280.71510,0
1645084800000,30.546,30.613,29.900,30.126,1520859.00,1645088399999,45957893.13005,66432,717007.64,21670088.46821,0
1645088400000,30.130,30.290,29.665,30.074,1205933.07,1645091999999,36240654.13449,58714,598360.32,17991634.95505,0
1645092000000,30.074,30.266,29.828,29.940,755577.88,1645095599999,22680848.11511,39033,391414.79,11752398.38646,0
1645095600000,29.940,30.211,29.756,29.832,804070.29,1645099199999,24110111.14445,39685,363963.95,10917721.32510,0
1645099200000,29.834,29.964,29.360,29.515,1121290.24,1645102799999,33284233.56365,51568,499978.47,14846662.22123,0
1645102800000,29.515,29.863,29.100,29.808,1991094.50,1645106399999,58530107.53885,76197,1018063.42,29943449.97565,0
1645106400000,29.810,30.080,29.097,29.305,2496930.10,1645109999999,73955407.83821,97429,1225192.40,36299189.11109,0
1645110000000,29.307,29.636,29.209,29.495,1717609.22,1645113599999,50560763.12597,66098,915042.07,26942693.70771,0
1645113600000,29.495,29.920,29.358,29.672,1608761.67,1645117199999,47737726.57152,66574,850347.94,25239819.81574,0
1645117200000,29.673,29.788,28.837,28.897,1265725.69,1645120799999,37055676.14558,55921,558999.54,16381585.60774,0
1645120800000,28.891,29.372,28.313,29.349,2572686.61,1645124399999,73951652.55938,99455,1277491.99,36742571.11532,0
1645124400000,29.345,29.350,28.500,28.694,1390867.74,1645127999999,40113434.42022,61159,650796.84,18768657.17319,0
1645128000000,28.693,28.694,27.681,27.799,1933711.97,1645131599999,54177981.98761,82271,911363.35,25527999.12501,0
1645131600000,27.799,28.589,27.474,28.416,1795081.68,1645135199999,50192298.18475,75029,911522.09,25506855.88210,0
1645135200000,28.416,28.632,28.050,28.405,1049412.69,1645138799999,29723688.30411,49907,488416.17,13834346.17582,0
1645138800000,28.403,28.437,27.809,28.050,728055.18,1645142399999,20468251.49697,37077,356062.92,10009311.61996,0
1645142400000,28.051,28.279,27.646,28.198,923559.49,1645145999999,25843470.51313,48518,458429.07,12835242.11705,0
1645146000000,28.198,28.574,28.029,28.321,714501.80,1645149599999,20225223.99581,38077,377557.35,10687064.92107,0
1645149600000,28.322,28.516,28.224,28.354,494376.25,1645153199999,14038687.82128,28431,233696.93,6637131.28892,0
1645153200000,28.355,28.361,27.881,28.039,585545.61,1645156799999,16464933.27162,31115,249354.49,7011569.23757,0
1645156800000,28.039,28.309,27.958,28.101,559226.66,1645160399999,15727756.32560,31550,290080.01,8161309.54053,0
1645160400000,28.105,28.476,28.104,28.389,444977.77,1645163999999,12603144.90340,27502,247879.73,7021941.09637,0
1645164000000,28.387,28.650,28.311,28.605,462608.99,1645167599999,13164167.35563,27378,259234.90,7378150.74137,0
1645167600000,28.608,28.881,28.519,28.711,796651.94,1645171199999,22855778.05094,40064,406513.83,11665199.50129,0
1645171200000,28.715,29.075,28.702,28.935,769573.79,1645174799999,22199030.48850,37986,421029.29,12146755.04115,0
1645174800000,28.932,29.010,28.639,28.794,537391.18,1645178399999,15470435.09838,26445,256758.66,7394244.05186,0
1645178400000,28.797,28.800,28.351,28.528,595085.81,1645181999999,16961446.43695,31063,276052.68,7867852.88682,0
1645182000000,28.528,28.583,27.989,28.157,1007668.26,1645185599999,28403341.93963,52882,469213.63,13228664.38579,0
1645185600000,28.158,28.600,28.053,28.436,652041.50,1645189199999,18515787.75969,35090,333368.31,9465842.72664,0
1645189200000,28.436,28.450,28.037,28.283,636589.75,1645192799999,17989852.18746,34111,334831.29,9462915.30472,0
1645192800000,28.287,28.430,27.475,28.158,1751649.63,1645196399999,48816278.40461,75937,881292.02,24562612.00341,0
1645196400000,28.156,28.379,26.985,27.059,1960577.73,1645199999999,54035431.05195,90806,883810.65,24358235.07394,0
1645200000000,27.058,27.448,26.809,27.064,1384723.45,1645203599999,37633783.68895,68758,701935.15,19089712.15896,0
1645203600000,27.070,27.430,27.070,27.183,598435.56,1645207199999,16311947.42416,31063,311013.91,8478693.09963,0
1645207200000,27.182,27.499,26.962,27.413,521371.19,1645210799999,14188764.22006,29002,283546.01,7719429.65963,0
1645210800000,27.408,27.494,27.200,27.408,300247.17,1645214399999,8213416.87302,23066,149577.01,4093057.11351,0
1645214400000,27.411,27.473,26.900,26.987,363717.52,1645217999999,9870407.86356,26867,165918.06,4504554.96815,0
1645218000000,26.989,27.192,26.863,26.906,416743.69,1645221599999,11267036.31615,27677,210240.84,5685577.64335,0
1645221600000,26.905,27.051,26.700,26.906,421851.96,1645225199999,11323082.60905,27703,190754.21,5122216.50822,0
1645225200000,26.908,27.102,26.831,26.831,268035.63,1645228799999,7230915.20401,18761,126484.39,3413357.88944,0
1645228800000,26.834,27.206,26.816,27.134,368670.20,1645232399999,9969814.03996,22649,181176.86,4899608.39683,0
1645232400000,27.134,27.344,27.119,27.280,302967.09,1645235999999,8261715.36600,19706,160581.80,4378504.69621,0
1645236000000,27.281,27.348,27.134,27.305,190418.56,1645239599999,5184003.43503,15930,86547.08,2356892.80240,0
1645239600000,27.308,27.369,27.141,27.153,194995.78,1645243199999,5313336.60777,15792,97975.95,2671272.91992,0
1645243200000,27.153,27.263,26.994,27.159,245947.21,1645246799999,6672867.29724,15215,116807.83,3170672.46893,0
1645246800000,27.161,27.265,27.112,27.228,133468.69,1645250399999,3628791.55122,10312,65442.85,1779257.09188,0
1645250400000,27.227,27.399,27.205,27.313,221094.76,1645253999999,6037202.42824,13389,116932.23,3193027.39174,0
1645254000000,27.312,27.359,27.176,27.225,188312.63,1645257599999,5135027.80150,12823,84830.41,2313723.35083,0
1645257600000,27.225,27.391,27.016,27.058,321388.34,1645261199999,8748733.23062,20825,141514.96,3854171.74450,0
1645261200000,27.057,27.180,26.836,27.017,370548.03,1645264799999,10006625.70012,22860,166725.90,4502935.68864,0
1645264800000,27.021,27.076,26.721,26.939,379144.65,1645268399999,10184606.87363,22271,183151.38,4920999.66437,0
1645268400000,26.935,27.014,26.344,26.517,722695.16,1645271999999,19200248.55504,40212,322485.06,8566784.11746,0
1645272000000,26.519,26.550,26.202,26.284,631923.95,1645275599999,16661008.09642,36009,301036.83,7938291.60051,0
1645275600000,26.294,26.651,26.033,26.577,646410.80,1645279199999,17046937.46526,38122,309896.18,8177826.96463,0
1645279200000,26.574,26.580,26.300,26.427,361030.41,1645282799999,9545424.13837,20746,175877.61,4650092.07852,0
1645282800000,26.429,26.622,26.306,26.567,331647.16,1645286399999,8791642.95939,19528,167912.71,4451227.00404,0
1645286400000,26.567,26.980,26.373,26.437,707176.92,1645289999999,18884520.83341,34104,341632.31,9125780.22864,0
1645290000000,26.437,26.756,26.375,26.671,375980.57,1645293599999,9993484.67776,18843,203247.45,5403100.70054,0
1645293600000,26.670,26.671,26.428,26.552,203362.10,1645297199999,5399381.55094,14115,97415.59,2586383.44111,0
1645297200000,26.558,26.569,26.260,26.351,211001.46,1645300799999,5567346.21465,15431,97520.66,2573101.37287,0
1645300800000,26.350,26.518,26.273,26.487,192931.73,1645304399999,5097538.79463,12118,114121.36,3014978.40718,0
1645304400000,26.489,26.501,26.242,26.432,200041.66,1645307999999,5278071.80138,11980,86158.98,2273099.11787,0
1645308000000,26.424,26.656,26.370,26.494,150531.48,1645311599999,3992459.76969,10240,83666.00,2219002.86594,0
1645311600000,26.493,26.715,26.462,26.657,155336.08,1645315199999,4132530.81164,11672,80838.65,2150889.07582,0
1645315200000,26.651,26.716,26.239,26.354,203532.33,1645318799999,5384678.61588,14644,96419.44,2550545.62343,0
1645318800000,26.354,26.418,26.102,26.386,312786.33,1645322399999,8210106.24236,19700,152832.87,4012186.17208,0
1645322400000,26.386,26.433,26.034,26.060,256844.06,1645325999999,6731601.40916,14593,106484.13,2791530.86817,0
1645326000000,26.062,26.131,25.811,25.900,413973.96,1645329599999,10747263.35671,23666,192113.46,4987923.65257,0
1645329600000,25.895,26.002,25.633,25.844,475501.62,1645333199999,12276684.93890,24524,210222.94,5428827.27229,0
1645333200000,25.841,26.022,25.572,25.629,516479.98,1645336799999,13308062.75055,25443,231434.20,5967043.40175,0
1645336800000,25.628,25.737,25.400,25.570,737978.62,1645340399999,18865337.96190,37593,359705.28,9197928.73933,0
1645340400000,25.571,26.013,25.505,25.999,662319.91,1645343999999,17066031.89343,30599,341816.94,8810683.74561,0
1645344000000,26.005,26.016,25.476,25.629,793078.87,1645347599999,20394470.41254,35870,358382.29,9216456.57484,0
1645347600000,25.625,26.155,25.530,25.898,798920.15,1645351199999,20680389.05991,38912,405603.49,10498623.21441,0
1645351200000,25.902,26.399,25.900,26.020,677161.50,1645354799999,17703993.91226,32396,339329.93,8874324.23206,0
1645354800000,26.021,26.373,25.935,26.347,483003.03,1645358399999,12643924.58279,24518,251662.66,6588790.65012,0
1645358400000,26.348,26.555,25.932,25.998,754357.46,1645361999999,19822080.79082,36212,367233.46,9657455.51457,0
1645362000000,26.000,26.060,25.756,25.825,578192.35,1645365599999,14976467.67889,30541,283826.30,7353374.35685,0
1645365600000,25.822,25.996,25.408,25.954,1185272.01,1645369199999,30513265.16482,55899,586196.31,15098899.04198,0
1645369200000,25.954,26.340,25.899,26.175,917263.14,1645372799999,23962221.60346,42176,486500.89,12710831.72706,0
1645372800000,26.175,26.485,26.029,26.137,810704.71,1645376399999,21278912.32928,42144,392786.85,10311729.29275,0
1645376400000,26.136,26.357,26.032,26.259,421314.94,1645379999999,11043994.88019,22482,207247.80,5432986.99041,0
1645380000000,26.258,26.463,26.192,26.408,473271.40,1645383599999,12468699.91565,23937,255248.44,6724251.17761,0
1645383600000,26.407,26.407,26.117,26.226,365305.37,1645387199999,9592640.45004,19616,170230.52,4469797.15969,0
1645387200000,26.225,26.245,25.965,26.056,375484.51,1645390799999,9796087.08204,20258,158742.26,4142212.19529,0
1645390800000,26.057,26.190,25.808,26.188,621143.59,1645394399999,16143406.06618,29591,307225.38,7988535.74957,0
1645394400000,26.188,26.682,26.176,26.663,626327.73,1645397999999,16512469.62008,29135,337687.81,8905719.31418,0
1645398000000,26.661,26.860,26.001,26.061,1147847.26,1645401599999,30399604.91439,50108,538439.11,14269469.68716,0
1645401600000,26.061,26.361,25.728,26.331,1040295.51,1645405199999,26998850.29954,47192,547077.43,14203910.99515,0
1645405200000,26.328,27.198,26.210,26.877,1502818.57,1645408799999,40275325.46076,70291,754078.03,20210219.52583,0
1645408800000,26.876,26.997,26.732,26.947,443220.30,1645412399999,11903163.69153,26278,227079.28,6099868.56591,0
1645412400000,26.947,26.983,26.619,26.691,529623.30,1645415999999,14192186.60055,27681,222318.09,5958918.54403,0
1645416000000,26.690,27.188,26.684,27.096,500898.55,1645419599999,13493698.47570,27273,296503.25,7987569.07711,0
1645419600000,27.101,27.156,26.927,26.951,322722.02,1645423199999,8725825.16618,20775,152406.44,4121723.35286,0
1645423200000,26.947,27.032,26.843,26.954,287942.98,1645426799999,7756588.45591,16803,145286.50,3914327.64799,0
1645426800000,26.953,27.257,26.820,27.200,447023.94,1645430399999,12081755.60691,24080,247737.57,6697257.27541,0
1645430400000,27.197,27.286,26.810,26.888,534412.51,1645433999999,14477913.02199,29394,238718.14,6470493.47825,0
1645434000000,26.894,26.904,26.519,26.629,541442.84,1645437599999,14479806.08406,27173,226500.46,6059710.95754,0
1645437600000,26.627,26.711,26.057,26.103,947841.09,1645441199999,24945606.15800,46183,405870.29,10679509.59830,0
1645441200000,26.105,26.265,25.430,25.737,1346070.53,1645444799999,34746736.99948,66605,636563.42,16440950.78076,0
1645444800000,25.735,25.859,25.039,25.182,1909394.46,1645448399999,48268681.43845,87098,874823.88,22131423.18389,0
1645448400000,25.182,25.474,24.751,25.237,1650582.16,1645451999999,41432025.15997,75936,825355.35,20735210.67562,0
1645452000000,25.239,26.219,25.087,26.058,1857238.63,1645455599999,48032258.98183,87445,915110.63,23653348.53761,0
1645455600000,26.057,26.465,25.910,26.082,1155522.08,1645459199999,30296206.22425,59047,563461.86,14777269.94369,0
1645459200000,26.086,26.381,25.907,25.968,589531.03,1645462799999,15415217.52285,33031,293791.60,7685727.71234,0
1645462800000,25.969,26.112,25.600,25.652,518172.25,1645466399999,13411776.51741,28430,245578.95,6357657.33366,0
1645466400000,25.655,25.724,25.050,25.209,1435876.48,1645469999999,36387614.51069,69563,693711.13,17584887.49139,0
1645470000000,25.208,25.467,25.042,25.445,959973.20,1645473599999,24244225.95622,49619,497554.62,12571561.90955,0
1645473600000,25.448,25.557,25.134,25.369,511888.28,1645477199999,12984301.06892,29299,245837.16,6237962.20407,0
1645477200000,25.371,25.634,24.505,24.707,952443.25,1645480799999,23912457.56702,51893,421765.68,10599591.27633,0
1645480800000,24.703,24.920,24.300,24.605,1088996.11,1645484399999,26811109.91463,63797,547815.07,13497517.13277,0
1645484400000,24.607,24.759,23.588,23.798,1530933.79,1645487999999,36895434.79464,78764,678402.69,16360016.00921,0
1645488000000,23.797,24.331,23.651,24.104,908515.12,1645491599999,21801784.72388,49605,500719.41,12017990.14577,0
1645491600000,24.104,24.199,23.703,24.025,630183.59,1645495199999,15097293.43892,37120,298424.06,7151140.86156,0
1645495200000,24.029,24.068,23.787,23.934,416360.72,1645498799999,9964173.60200,23990,210870.10,5047376.62448,0
1645498800000,23.934,23.948,22.945,23.435,1271267.26,1645502399999,29689544.46784,71682,577977.55,13503398.63041,0
1645502400000,23.434,23.663,23.313,23.351,506551.88,1645505999999,11903343.44379,28095,248073.62,5830482.08685,0
1645506000000,23.353,23.725,23.157,23.329,644202.99,1645509599999,15091734.93768,33308,320690.82,7515240.03104,0
1645509600000,23.330,23.732,23.270,23.548,553620.79,1645513199999,13003263.29867,29568,279529.68,6568789.52347,0
1645513200000,23.545,23.663,23.273,23.437,572205.89,1645516799999,13438210.02302,26967,284453.13,6681890.76481,0
1645516800000,23.438,23.828,23.370,23.790,657884.42,1645520399999,15551447.28449,29616,319064.74,7541063.05658,0
1645520400000,23.791,23.893,23.663,23.732,404400.36,1645523999999,9618492.24301,22868,189386.40,4505467.58487,0
1645524000000,23.728,24.341,23.610,24.249,915942.16,1645527599999,22017401.52290,41509,444142.12,10676905.52878,0
1645527600000,24.250,24.300,23.992,24.166,554277.63,1645531199999,13393189.56846,28990,271813.75,6569242.58656,0
1645531200000,24.167,24.350,23.910,24.214,583957.05,1645534799999,14098844.55784,30598,277141.66,6692985.45870,0
1645534800000,24.214,24.512,24.081,24.412,567349.14,1645538399999,13758920.61461,29048,298118.89,7230660.00247,0
1645538400000,24.408,24.880,24.172,24.758,1114938.05,1645541999999,27298837.31958,53829,570239.91,13960805.52696,0
1645542000000,24.758,24.818,24.446,24.501,739224.23,1645545599999,18220332.71320,38397,345253.04,8510517.39124,0
1645545600000,24.498,24.631,24.118,24.311,722395.81,1645549199999,17581069.99183,36798,355984.43,8661931.98237,0
1645549200000,24.310,24.415,23.931,24.093,532852.88,1645552799999,12864059.87280,29436,258378.42,6236527.14352,0
1645552800000,24.094,24.433,23.979,24.272,537113.93,1645556399999,12984152.42903,28470,296755.77,7174311.20760,0
1645556400000,24.271,24.545,24.052,24.421,710111.86,1645559999999,17245617.94308,37833,354926.39,8619743.76155,0
1645560000000,24.426,24.695,24.261,24.458,490072.85,1645563599999,11980871.24630,29832,262517.82,6419705.04476,0
1645563600000,24.460,24.574,24.345,24.420,270229.91,1645567199999,6613595.81786,16714,130201.44,3187130.49386,0
1645567200000,24.420,24.496,24.128,24.490,269310.07,1645570799999,6547846.09312,15817,124684.82,3033405.27003,0
1645570800000,24.490,24.970,24.361,24.794,561507.31,1645574399999,13865461.12547,29251,278695.85,6883862.82582,0
1645574400000,24.792,25.166,24.656,24.825,555071.73,1645577999999,13807998.22787,29708,279563.56,6959823.70133,0
1645578000000,24.820,24.915,24.561,24.737,375267.98,1645581599999,9280935.28493,21405,183180.97,4530903.03522,0
1645581600000,24.735,25.222,24.565,25.063,859195.17,1645585199999,21406193.58434,39007,447200.25,11145970.52154,0
1645585200000,25.064,25.240,24.913,25.085,377510.14,1645588799999,9465106.95615,22532,184401.59,4623487.95749,0
1645588800000,25.089,25.338,24.997,25.082,502791.63,1645592399999,12654305.12970,24383,254615.36,6409012.25402,0
1645592400000,25.082,25.213,24.872,25.028,378687.51,1645595999999,9476851.95012,19055,179539.19,4493601.68687,0
1645596000000,25.032,25.192,24.966,25.001,303512.91,1645599599999,7615367.97687,16728,156278.48,3921567.56266,0
1645599600000,25.000,25.223,24.965,25.192,352935.52,1645603199999,8867771.02504,19227,169137.47,4251354.26878,0
1645603200000,25.193,25.555,25.056,25.388,824570.10,1645606799999,20913045.12570,35941,418360.79,10610294.84480,0
1645606800000,25.388,25.684,25.300,25.635,601521.81,1645610399999,15370144.76457,30150,321669.64,8219646.26177,0
1645610400000,25.635,25.912,25.510,25.897,612135.63,1645613999999,15758320.92642,31471,312225.91,8039405.39126,0
1645614000000,25.898,26.060,25.676,25.724,814199.03,1645617599999,21049410.71839,36713,372526.91,9638076.16272,0
1645617600000,25.728,26.497,25.663,26.290,1099768.93,1645621199999,28840055.70166,51665,590784.74,15496223.62314,0
1645621200000,26.291,26.486,26.111,26.176,682167.38,1645624799999,17918902.38288,34300,318799.99,8375699.55289,0
1645624800000,26.180,26.917,25.958,26.365,1419615.56,1645628399999,37514037.12037,64636,717026.56,18954469.06433,0
1645628400000,26.371,26.451,26.108,26.192,857353.81,1645631999999,22524868.98808,41736,427281.82,11227746.79380,0
1645632000000,26.192,26.760,25.888,26.668,1001727.59,1645635599999,26312546.27005,46746,501047.25,13169635.32646,0
1645635600000,26.672,26.898,26.360,26.519,964783.17,1645639199999,25716674.27404,48843,472952.90,12609801.04463,0
1645639200000,26.518,26.907,25.866,26.028,1305679.02,1645642799999,34323086.37588,60979,629680.24,16559737.54648,0
1645642800000,26.027,26.640,25.916,26.106,1247049.35,1645646399999,32732325.80333,56890,659211.42,17305326.50517,0
1645646400000,26.107,26.250,25.665,26.154,995763.59,1645649999999,25822520.70244,48765,517930.34,13433644.66781,0
1645650000000,26.157,26.407,25.945,26.010,564990.54,1645653599999,14772512.41210,30247,297272.49,7774947.34195,0
1645653600000,26.011,26.210,25.673,26.129,608377.58,1645657199999,15767692.62334,31871,332380.00,8618705.66330,0
1645657200000,26.130,26.200,25.065,25.154,1326051.03,1645660799999,33775057.23343,60051,614299.98,15642923.02438,0
1645660800000,25.159,25.531,24.703,24.768,1237456.85,1645664399999,31076729.47521,56503,615868.30,15476924.24985,0
1645664400000,24.764,25.068,24.585,25.035,862005.02,1645667999999,21416133.75432,41055,458999.02,11409594.57831,0
1645668000000,25.037,25.220,24.242,24.337,875083.12,1645671599999,21738358.93276,45550,400316.66,9958440.49749,0
1645671600000,24.336,24.425,22.591,22.671,2974715.63,1645675199999,70110605.59598,144530,1433291.01,33802416.09453,0
1645675200000,22.670,23.126,22.304,23.078,2109952.26,1645678799999,47875344.60979,105807,1065949.35,24200659.72944,0
1645678800000,23.079,23.116,21.930,22.208,1731498.58,1645682399999,38740332.35326,78139,830910.97,18592646.23747,0
1645682400000,22.206,22.563,21.946,22.303,1267472.99,1645685999999,28237620.33419,57329,670982.21,14952008.27154,0
1645686000000,22.304,22.468,21.531,22.354,1738770.88,1645689599999,38300392.00779,82292,866528.52,19103659.04338,0
1645689600000,22.351,22.800,22.122,22.396,1410448.66,1645693199999,31704522.46857,69223,744633.28,16739937.54272,0
1645693200000,22.385,22.721,22.254,22.290,781862.74,1645696799999,17581861.62127,42911,394092.49,8865733.14587,0
1645696800000,22.292,22.943,21.850,22.270,1786541.20,1645700399999,39878344.46003,85345,912718.37,20384400.35162,0
1645700400000,22.270,22.424,21.902,22.309,994329.86,1645703999999,22022911.37422,50921,511079.14,11320181.42854,0
1645704000000,22.306,22.312,21.919,22.046,912402.50,1645707599999,20144593.45685,41932,441190.51,9742521.85226,0
1645707600000,22.054,22.476,21.945,22.267,925292.45,1645711199999,20533851.31178,40690,495678.97,11001737.56221,0
1645711200000,22.269,22.710,22.076,22.623,1417104.74,1645714799999,31729546.01105,60976,722592.20,16182720.77211,0
1645714800000,22.616,23.470,22.449,23.344,1735678.10,1645718399999,39973775.95603,79573,910504.37,20967722.89986,0
1645718400000,23.346,23.786,23.083,23.271,1348876.84,1645721999999,31595788.84282,63656,655145.18,15347423.89173,0
1645722000000,23.265,23.287,22.743,22.981,882974.06,1645725599999,20305917.45790,44044,440702.11,10133772.82072,0
1645725600000,22.980,23.829,22.959,23.656,905616.58,1645729199999,21190706.06130,48664,457108.71,10695666.85193,0
1645729200000,23.654,24.325,23.438,24.260,1343763.03,1645732799999,32032556.72124,64992,693797.94,16538891.48605,0
1645732800000,24.260,24.919,24.241,24.556,1897619.61,1645736399999,46527491.71997,102282,885732.86,21723408.98936,0
1645736400000,24.557,24.831,24.350,24.669,782338.20,1645739999999,19238435.27850,37985,399432.53,9823636.61571,0
1645740000000,24.665,24.908,24.145,24.231,649515.77,1645743599999,15951195.05180,34940,295132.15,7255456.68488,0
1645743600000,24.231,25.064,24.223,24.835,640679.17,1645747199999,15849809.91524,34887,339759.19,8403581.38764,0
1645747200000,24.835,25.405,24.665,24.808,889978.20,1645750799999,22258346.55297,52145,463407.08,11599409.32322,0
1645750800000,24.806,25.366,24.752,25.064,561200.93,1645754399999,14071421.44120,35659,302008.51,7573833.42316,0
1645754400000,25.063,25.260,24.962,25.180,522256.35,1645757999999,13115242.00830,28649,259604.35,6520924.64991,0
1645758000000,25.173,25.220,24.648,24.857,682769.15,1645761599999,16961266.35391,35918,316810.32,7869410.46904,0
1645761600000,24.858,24.886,24.399,24.410,373814.05,1645765199999,9193376.38440,26030,173133.86,4259564.66927,0
1645765200000,24.409,24.755,24.235,24.545,520108.37,1645768799999,12737663.93104,31992,271789.37,6659041.28144,0
1645768800000,24.545,24.775,24.400,24.709,369118.12,1645772399999,9082562.16995,22171,186380.52,4586605.88612,0
1645772400000,24.709,24.849,24.569,24.667,398294.31,1645775999999,9842877.46996,22824,195716.28,4838735.68099,0
1645776000000,24.666,24.776,24.396,24.696,439179.76,1645779599999,10798633.13025,26160,225229.83,5539599.80739,0
1645779600000,24.693,24.796,24.298,24.737,545926.75,1645783199999,13388417.39420,29969,288371.61,7073573.67501,0
1645783200000,24.736,24.900,24.592,24.707,421658.59,1645786799999,10435299.83501,24994,210327.10,5206293.84328,0
1645786800000,24.705,24.987,24.528,24.941,497132.97,1645790399999,12315613.78937,27452,285107.13,7065844.10759,0
1645790400000,24.945,25.391,24.907,25.354,955429.85,1645793999999,24026695.55666,51443,505465.55,12709983.17396,0
1645794000000,25.354,25.794,25.300,25.557,773673.72,1645797599999,19758729.29904,44956,392578.22,10028753.45333,0
1645797600000,25.558,25.596,25.163,25.204,588342.80,1645801199999,14912354.36078,33308,282427.68,7159750.29065,0
1645801200000,25.207,25.559,24.880,25.496,743926.00,1645804799999,18730714.45498,40641,376608.63,9487149.69988,0
1645804800000,25.494,25.800,25.281,25.557,592065.22,1645808399999,15106240.95925,34236,299934.85,7653284.72285,0
1645808400000,25.559,25.762,25.250,25.467,571034.03,1645811999999,14572646.92110,33545,270255.79,6898836.09322,0
1645812000000,25.463,25.596,25.161,25.343,543800.04,1645815599999,13803972.73375,31095,264235.55,6710674.57789,0
1645815600000,25.343,25.531,25.200,25.290,361293.36,1645819199999,9155441.08636,24704,179254.91,4543206.04219,0
1645819200000,25.280,26.880,25.242,26.817,1508495.17,1645822799999,39594211.65566,90635,854408.75,22421406.67109,0
1645822800000,26.812,27.447,26.723,27.341,1385071.62,1645826399999,37566504.75245,77400,726507.20,19708109.39730,0
1645826400000,27.341,27.448,27.025,27.362,679977.07,1645829999999,18527244.25398,40493,346583.40,9446225.51683,0
1645830000000,27.362,27.420,27.042,27.259,703196.34,1645833599999,19155043.97570,44467,325100.98,8857392.52019,0
1645833600000,27.259,28.082,27.105,27.794,1140358.89,1645837199999,31486158.87589,67532,678402.00,18738308.70040,0
1645837200000,27.796,28.644,27.658,28.233,966156.57,1645840799999,27234284.61024,59016,518568.25,14623718.33148,0
1645840800000,28.233,28.384,27.960,28.243,466211.23,1645844399999,13136832.26802,34539,220040.81,6201426.47882,0
1645844400000,28.243,28.297,27.936,28.148,370094.82,1645847999999,10419018.50608,29762,162100.40,4564749.70888,0
1645848000000,28.149,28.361,28.066,28.236,365783.31,1645851599999,10316519.82065,23083,187357.05,5285323.37754,0
1645851600000,28.238,28.310,27.516,27.961,743047.28,1645855199999,20734303.10283,38797,360914.44,10071531.08884,0
1645855200000,27.960,28.117,27.680,27.738,415755.58,1645858799999,11605583.23866,27067,202206.49,5645989.71714,0
1645858800000,27.739,28.189,27.444,28.174,685375.93,1645862399999,19035016.86985,41779,364511.58,10127347.05385,0
1645862400000,28.180,28.386,27.585,27.900,786078.39,1645865999999,22023970.67792,48863,385312.49,10799928.74392,0
1645866000000,27.901,28.455,27.437,28.330,1063281.19,1645869599999,29817275.29959,61866,545949.43,15316872.23408,0
1645869600000,28.330,28.550,27.921,28.281,662923.55,1645873199999,18717520.94478,43253,327624.78,9254704.07032,0
1645873200000,28.280,28.417,27.856,28.005,504414.80,1645876799999,14153560.39800,33788,257348.61,7222134.50381,0
1645876800000,28.004,28.746,27.938,28.662,1000385.44,1645880399999,28365444.38658,57796,531925.78,15086273.92590,0
1645880400000,28.662,29.400,28.442,29.095,1770833.16,1645883999999,51416725.76709,102222,866331.27,25158962.10451,0
1645884000000,29.100,29.200,28.824,29.000,1038315.79,1645887599999,30104491.94976,57096,519424.61,15061094.05843,0
1645887600000,28.995,29.145,28.700,28.819,602797.74,1645891199999,17437984.93968,41541,294039.44,8509017.32768,0
1645891200000,28.817,29.550,28.601,29.513,1460453.51,1645894799999,42399364.16910,76789,761534.60,22118082.34288,0
1645894800000,29.509,30.299,29.449,30.230,2360925.17,1645898399999,70674651.50599,119299,1240893.31,37153570.13975,0
1645898400000,30.236,30.299,29.645,29.856,1600996.07,1645901999999,47876491.03842,81526,778262.68,23274047.76872,0
1645902000000,29.853,30.147,29.747,29.852,818997.19,1645905599999,24505138.42277,50566,421674.37,12619897.55341,0
1645905600000,29.852,29.968,29.724,29.732,470032.24,1645909199999,14040928.50674,33039,240399.36,7182208.32345,0
1645909200000,29.735,29.974,29.566,29.915,662427.98,1645912799999,19749687.34527,37509,332372.40,9911611.11351,0
1645912800000,29.916,29.970,29.343,29.540,682094.02,1645916399999,20263762.77195,39301,307757.65,9144752.80126,0
1645916400000,29.540,29.883,29.212,29.883,930195.02,1645919999999,27437301.49771,49461,490118.36,14459105.05878,0
1645920000000,29.883,29.911,28.838,29.068,1346954.73,1645923599999,39476156.47440,65882,637806.97,18694565.91485,0
1645923600000,29.069,29.270,28.239,28.252,1414707.53,1645927199999,40423697.25577,65986,611788.28,17484443.08449,0
1645927200000,28.251,28.459,28.105,28.315,842669.24,1645930799999,23822366.42153,44535,426237.58,12051754.25688,0
1645930800000,28.320,28.712,28.306,28.468,732523.85,1645934399999,20889792.57023,38654,377409.79,10764851.16407,0
1645934400000,28.465,28.674,28.122,28.241,613460.95,1645937999999,17437871.08494,34639,304652.44,8663385.96454,0
1645938000000,28.245,28.628,27.986,28.430,664668.86,1645941599999,18839798.21021,36954,337649.65,9576733.03513,0
1645941600000,28.433,28.800,28.433,28.726,539178.48,1645945199999,15454879.94284,31477,289051.16,8286519.38234,0
1645945200000,28.726,28.893,28.511,28.598,565401.81,1645948799999,16247093.70222,32370,275156.67,7908477.03922,0
1645948800000,28.592,28.872,28.277,28.783,715383.50,1645952399999,20432189.98352,37184,364866.98,10423362.44316,0
1645952400000,28.784,29.149,28.623,28.860,788241.82,1645955999999,22752876.56752,42349,399089.77,11523520.41115,0
1645956000000,28.861,29.176,28.614,29.108,604626.40,1645959599999,17472957.33192,35678,288354.46,8334537.73426,0
1645959600000,29.108,29.427,28.804,29.344,847857.24,1645963199999,24730541.66036,51514,449346.32,13113409.21992,0
1645963200000,29.338,29.736,29.120,29.510,799546.60,1645966799999,23486235.48712,49004,421180.77,12378022.52937,0
1645966800000,29.506,29.525,28.101,28.877,1474774.96,1645970399999,42492579.68044,77308,671511.23,19344227.71711,0
1645970400000,28.876,29.098,28.321,28.480,924528.52,1645973999999,26464051.97387,53213,453567.66,12986753.11208,0
1645974000000,28.488,29.135,28.340,28.936,824824.32,1645977599999,23765724.74307,47762,416780.66,12008742.13918,0
1645977600000,28.938,28.968,28.520,28.619,482505.34,1645981199999,13852546.97067,30277,208720.75,5994104.19361,0
1645981200000,28.610,28.754,28.503,28.558,281298.54,1645984799999,8049455.31552,21220,139990.92,4006430.76275,0
1645984800000,28.558,28.723,28.310,28.469,422305.46,1645988399999,12040672.80457,28474,194139.41,5538944.30816,0
1645988400000,28.469,28.485,27.176,27.293,1312747.71,1645991999999,36504898.85139,71178,568815.17,15824612.45275,0
1645992000000,27.290,27.682,27.025,27.308,1049347.13,1645995599999,28636603.35169,61676,544931.20,14873023.16272,0
1645995600000,27.308,27.373,26.727,27.092,888738.28,1645999199999,24054304.07933,56629,410950.93,11126378.87506,0
1645999200000,27.086,27.484,27.005,27.403,403276.39,1646002799999,10997329.14415,27509,212758.95,5802507.35745,0
1646002800000,27.403,27.409,26.262,26.753,1289327.57,1646006399999,34447685.39167,72754,577216.98,15416948.94504,0
1646006400000,26.753,26.851,26.352,26.490,551727.75,1646009999999,14679513.16970,36600,286903.04,7634613.69253,0
1646010000000,26.493,27.438,26.482,27.119,833600.76,1646013599999,22581708.12561,47677,457213.32,12383230.15683,0
1646013600000,27.124,27.295,26.765,27.003,451880.88,1646017199999,12231397.79050,33669,208555.89,5648123.85924,0
1646017200000,27.008,28.177,26.865,27.430,1014090.08,1646020799999,27896061.53725,57108,544360.54,14978570.34828,0
1646020800000,27.432,27.758,27.055,27.233,795858.24,1646024399999,21776934.01949,42033,391745.90,10723397.64285,0
1646024400000,27.229,27.564,27.095,27.296,354067.70,1646027999999,9690485.89460,25722,183201.63,5013929.37917,0
1646028000000,27.296,27.656,26.909,27.479,845970.89,1646031599999,23149530.41698,58100,406916.79,11137486.40201,0
1646031600000,27.480,27.900,27.324,27.722,628562.65,1646035199999,17392603.23598,39074,316844.23,8768838.96311,0
1646035200000,27.726,28.359,27.725,28.299,799120.88,1646038799999,22381771.76222,49419,412024.59,11540687.35104,0
1646038800000,28.298,28.455,27.635,27.652,726867.41,1646042399999,20431011.42497,43864,343767.97,9665077.81919,0
1646042400000,27.648,27.816,27.535,27.661,631206.14,1646045999999,17473744.57235,37998,328713.74,9103080.40518,0
1646046000000,27.658,27.754,27.220,27.378,701064.55,1646049599999,19243170.14790,40175,345476.48,9484717.83312,0
1646049600000,27.380,27.764,27.080,27.419,853507.20,1646053199999,23424741.20876,48701,412963.28,11337911.50000,0
1646053200000,27.418,27.611,27.107,27.243,615433.61,1646056799999,16815958.50074,40416,298456.31,8157780.43033,0
1646056800000,27.242,28.658,27.211,28.530,1576453.60,1646060399999,44176884.04473,85800,827427.92,23193919.32560,0
1646060400000,28.536,29.700,28.253,29.699,2109501.84,1646063999999,61250097.81700,112457,1069906.02,31074859.14875,0
1646064000000,29.699,29.842,28.918,29.057,1402766.21,1646067599999,41178212.47262,79975,646806.97,18997422.40537,0
1646067600000,29.058,29.290,28.700,29.285,733683.25,1646071199999,21275750.28011,47342,388648.31,11274020.54434,0
1646071200000,29.285,29.420,28.838,29.313,693849.87,1646074799999,20192642.69386,44137,351064.74,10220670.94329,0
1646074800000,29.310,30.234,29.076,30.182,902402.96,1646078399999,26745539.80961,58093,467993.39,13873926.91852,0
1646078400000,30.183,30.245,29.553,29.905,1003564.55,1646081999999,29946284.93015,59846,517720.10,15448407.16132,0
1646082000000,29.907,29.919,29.567,29.904,427229.78,1646085599999,12713842.47195,31210,218573.51,6505616.82214,0
1646085600000,29.904,31.130,29.692,30.211,1212595.43,1646089199999,36881833.37466,73032,648429.44,19726103.43536,0
1646089200000,30.217,31.760,30.200,31.364,1639444.72,1646092799999,51014177.49847,95960,845145.45,26282438.38790,0
1646092800000,31.358,33.038,31.226,32.187,2343776.43,1646096399999,75663570.46347,129884,1154122.06,37264467.24105,0
1646096400000,32.188,32.465,31.579,31.671,981808.14,1646099999999,31356689.15691,59702,416389.86,13304082.80976,0
1646100000000,31.672,31.782,31.342,31.706,709837.78,1646103599999,22413503.56870,47075,352062.66,11121831.70064,0
1646103600000,31.706,31.914,31.344,31.758,605480.81,1646107199999,19188562.22803,37339,323503.14,10257169.53279,0
1646107200000,31.759,32.042,31.513,31.915,552048.20,1646110799999,17558683.62427,32559,269346.95,8567469.95446,0
1646110800000,31.915,31.936,31.541,31.743,450962.11,1646114399999,14298595.29199,27459,194520.55,6168002.35761,0
1646114400000,31.742,31.854,31.060,31.572,584228.56,1646117999999,18345822.45474,37114,255440.87,8026720.21954,0
1646118000000,31.572,31.739,31.351,31.725,386330.37,1646121599999,12194425.02411,29766,180870.37,5710227.74176,0
1646121600000,31.728,31.925,31.456,31.642,563080.39,1646125199999,17840855.04855,39722,272418.27,8634400.55607,0
1646125200000,31.641,31.700,31.069,31.367,568908.76,1646128799999,17878110.33766,44090,272899.77,8578296.66234,0
1646128800000,31.367,31.788,30.748,31.668,922836.84,1646132399999,28926834.99688,60782,478385.27,15003302.32108,0
1646132400000,31.662,31.761,31.215,31.573,668421.14,1646135999999,21054636.36032,44286,331336.08,10437017.44295,0
1646136000000,31.574,32.290,31.356,32.201,1058848.62,1646139599999,33683304.50383,64042,529162.80,16844567.03838,0
1646139600000,32.200,32.477,31.803,32.262,929039.11,1646143199999,29862532.50385,58540,440256.88,14154525.14034,0
1646143200000,32.256,32.372,31.012,31.103,1280956.12,1646146799999,40489562.90592,73070,583567.74,18444426.52619,0
1646146800000,31.107,31.483,30.600,31.042,1120627.05,1646150399999,34810924.68737,65583,541643.67,16837398.65348,0
1646150400000,31.039,31.419,30.670,30.900,905068.86,1646153999999,28088097.75548,53796,446385.36,13855004.31030,0
1646154000000,30.902,31.182,30.569,30.896,650145.70,1646157599999,20069933.77379,39136,301015.69,9294581.86134,0
1646157600000,30.893,31.285,30.636,31.228,445965.63,1646161199999,13826054.85747,30203,214078.41,6639951.99820,0
1646161200000,31.224,31.319,30.838,31.022,429749.67,1646164799999,13346950.54650,31840,202017.55,6274996.86820,0
1646164800000,31.021,31.232,30.871,31.156,323676.73,1646168399999,10051642.41128,27718,160303.98,4979045.02158,0
1646168400000,31.157,31.230,30.201,30.531,862613.70,1646171999999,26356112.75000,51177,402969.47,12311837.46990,0
1646172000000,30.532,30.992,30.357,30.922,428370.48,1646175599999,13135800.22964,29858,220528.30,6768411.12629,0
1646175600000,30.924,31.190,30.852,31.136,501892.79,1646179199999,15581181.54064,32373,250428.72,7775844.07407,0
1646179200000,31.132,31.887,30.897,31.301,1146378.26,1646182799999,35949921.06845,73011,582667.08,18271624.48089,0
1646182800000,31.306,31.563,30.638,30.908,676700.05,1646186399999,21016768.00477,45036,314806.65,9784058.66867,0
1646186400000,30.908,31.203,30.597,31.115,406272.88,1646189999999,12563843.46816,34133,194739.03,6021759.98461,0
1646190000000,31.117,31.327,30.880,30.992,698386.19,1646193599999,21699618.62875,47211,348300.02,10824807.90598,0
1646193600000,30.996,31.489,30.800,30.920,695653.10,1646197199999,21679121.33379,45161,339213.92,10573157.80585,0
1646197200000,30.912,31.001,30.611,30.912,515023.87,1646200799999,15863417.00153,32619,238995.51,7361197.16390,0
1646200800000,30.908,30.928,30.314,30.354,454858.08,1646204399999,13936712.67303,32007,195884.71,6004601.33731,0
1646204400000,30.354,30.677,30.264,30.467,498593.25,1646207999999,15181938.76044,34457,252314.82,7683712.88414,0
1646208000000,30.468,30.923,30.193,30.653,570751.37,1646211599999,17484858.33443,38462,280512.79,8597978.89797,0
1646211600000,30.652,30.895,30.506,30.659,468157.74,1646215199999,14381907.47589,31875,232413.60,7140777.11955,0
1646215200000,30.660,31.182,30.586,31.042,460211.56,1646218799999,14264112.30016,32127,229619.54,7115898.97625,0
1646218800000,31.029,31.050,30.748,30.906,401703.38,1646222399999,12414959.87400,30466,197298.25,6098975.52012,0
1646222400000,30.906,31.300,30.486,30.838,787008.93,1646225999999,24288200.65154,50968,367821.68,11358796.08726,0
1646226000000,30.834,30.834,29.820,30.106,1105875.08,1646229599999,33432770.01391,61319,488991.12,14790147.65615,0
1646229600000,30.107,30.845,30.066,30.724,962486.89,1646233199999,29342903.95423,56784,488755.34,14904763.57566,0
1646233200000,30.730,31.142,30.111,30.494,1312539.04,1646236799999,40098202.14649,74567,621073.35,18976354.28943,0
1646236800000,30.498,31.449,30.395,31.295,677835.56,1646240399999,20926902.74850,49270,358989.16,11086874.28517,0
1646240400000,31.291,32.500,31.290,31.932,1974724.18,1646243999999,63167826.32745,123461,954815.06,30541482.27147,0
1646244000000,31.935,32.269,31.538,31.827,945800.82,1646247599999,30101286.21704,62566,477346.61,15194847.18470,0
1646247600000,31.826,32.157,31.243,31.894,1074032.57,1646251199999,34057514.12415,64020,519796.31,16485480.17276,0
1646251200000,31.894,32.214,31.632,32.125,773411.92,1646254799999,24728467.24910,49381,407754.11,13037997.03115,0
1646254800000,32.128,32.491,31.881,32.487,548502.36,1646258399999,17615466.08369,38932,295462.12,9494279.09768,0
1646258400000,32.484,32.800,32.181,32.486,924289.13,1646261999999,30077924.11360,60321,462437.87,15050186.75561,0
1646262000000,32.486,32.726,32.077,32.227,686701.25,1646265599999,22235260.04650,51077,314094.11,10173119.64987,0
1646265600000,32.233,33.720,31.868,33.482,1432710.10,1646269199999,47100149.08473,96071,752732.88,24752491.80815,0
1646269200000,33.483,33.900,33.021,33.264,1359761.36,1646272799999,45532852.20698,91827,648817.36,21739363.46635,0
1646272800000,33.264,33.324,32.700,33.256,984468.27,1646276399999,32485696.75751,63757,470304.30,15526900.16663,0
1646276400000,33.259,33.486,32.414,33.154,1385679.94,1646279999999,45718653.86841,90852,632789.07,20895204.80175,0
1646280000000,33.155,33.335,32.407,32.668,876793.34,1646283599999,28797527.40508,63738,402954.54,13236510.21192,0
1646283600000,32.662,32.928,32.501,32.708,505319.33,1646287199999,16533632.59748,39326,242799.42,7946087.07832,0
1646287200000,32.708,32.966,32.250,32.922,819070.43,1646290799999,26704995.32048,57733,413819.49,13498159.53828,0
1646290800000,32.917,33.147,32.568,32.736,768687.10,1646294399999,25240554.22496,52652,370561.85,12171245.87032,0
1646294400000,32.728,32.761,32.146,32.333,667823.62,1646297999999,21667584.86551,44494,308025.03,9997353.80506,0
1646298000000,32.333,32.419,32.042,32.241,646750.61,1646301599999,20829260.84668,47090,304927.97,9823313.09015,0
1646301600000,32.241,32.540,32.035,32.465,591271.79,1646305199999,19114937.48734,43063,296090.35,9574392.75171,0
1646305200000,32.465,32.688,32.192,32.277,554337.28,1646308799999,17973665.39082,43287,267118.55,8662386.18528,0
1646308800000,32.274,32.412,32.010,32.200,573775.53,1646312399999,18480560.77621,44289,292904.11,9435894.38589,0
1646312400000,32.198,32.839,32.040,32.742,680924.32,1646315999999,22075892.09719,53024,365838.65,11864762.83476,0
1646316000000,32.745,33.060,32.259,32.604,1207518.50,1646319599999,39472238.43824,77621,607860.62,19879497.94182,0
1646319600000,32.606,32.848,31.360,31.495,2164522.02,1646323199999,69169668.36269,124314,1023477.35,32716338.12149,0
1646323200000,31.496,32.251,31.132,31.695,1644324.79,1646326799999,52167424.58865,97607,810319.43,25717839.56800,0
1646326800000,31.699,32.143,31.300,32.003,1210081.53,1646330399999,38389716.38309,71256,610865.27,19385548.90904,0
1646330400000,32.003,32.742,31.835,32.436,1431949.74,1646333999999,46268496.85465,80855,735998.73,23785618.45766,0
1646334000000,32.434,34.368,32.352,33.689,3179320.88,1646337599999,107059691.84678,185562,1658238.96,55825933.96080,0
1646337600000,33.694,33.790,33.065,33.487,1762573.45,1646341199999,58918254.68637,102275,922561.29,30845591.28873,0
1646341200000,33.498,33.909,33.230,33.515,1418452.17,1646344799999,47612689.59018,84159,699608.65,23486610.98402,0
1646344800000,33.512,34.285,33.490,33.947,1292771.17,1646348399999,43892243.76361,81367,668523.59,22699568.79769,0
1646348400000,33.949,34.450,33.800,33.991,1227381.74,1646351999999,41817083.90153,76414,628023.33,21408854.17564,0
1646352000000,33.998,34.200,32.673,32.748,1949564.91,1646355599999,65170664.68265,114892,901691.17,30168698.08334,0
1646355600000,32.757,33.593,32.426,33.385,1955584.39,1646359199999,64579270.81183,114441,1020380.85,33709148.01151,0
1646359200000,33.385,33.818,33.172,33.421,904294.72,1646362799999,30253858.43289,61523,457252.49,15305167.06787,0
1646362800000,33.422,34.083,33.042,33.874,1056150.89,1646366399999,35487834.60447,70863,557668.92,18752219.05081,0
1646366400000,33.870,34.472,33.574,33.915,1573015.29,1646369999999,53563943.67243,92651,794631.81,27071551.99952,0
1646370000000,33.916,34.199,33.642,34.077,717777.92,1646373599999,24380884.96814,47984,354139.83,12032097.36674,0
1646373600000,34.076,34.689,34.015,34.097,1299626.48,1646377199999,44586353.92164,71787,699741.87,24013008.01040,0
1646377200000,34.099,34.298,33.820,34.279,755737.42,1646380799999,25725244.33929,49416,383141.74,13045403.98735,0
1646380800000,34.276,34.386,33.372,34.269,1593191.70,1646384399999,54166859.21270,93211,826082.93,28092968.42973,0
1646384400000,34.272,34.418,33.968,34.061,1041839.16,1646387999999,35644113.82235,60487,485122.79,16604096.31798,0
1646388000000,34.062,34.160,33.729,34.097,902362.28,1646391599999,30625743.52446,52624,451063.73,15310988.16898,0
1646391600000,34.097,34.180,33.625,33.757,836971.27,1646395199999,28334515.50914,49068,421330.00,14262287.31074,0
1646395200000,33.756,33.782,33.149,33.274,1106184.37,1646398799999,36984793.88056,63058,522947.87,17489180.42655,0
1646398800000,33.274,33.946,33.051,33.613,1920152.38,1646402399999,64401603.83606,96457,993558.26,33329975.99824,0
1646402400000,33.618,33.949,33.155,33.756,1745155.33,1646405999999,58616653.62918,94712,883749.04,29694912.46872,0
1646406000000,33.756,33.824,32.933,32.969,1278974.11,1646409599999,42721734.70670,75859,591108.70,19755092.88307,0
1646409600000,32.967,33.033,32.320,32.524,1642814.52,1646413199999,53675521.07649,92594,802622.91,26236933.32207,0
1646413200000,32.528,32.760,32.043,32.129,1022797.67,1646416799999,33114484.99520,60353,484615.15,15699881.31035,0
1646416800000,32.129,32.281,31.515,31.597,992649.65,1646420399999,31641533.96754,60831,448620.52,14303826.62868,0
1646420400000,31.598,31.760,31.062,31.139,1258284.31,1646423999999,39553177.81207,77905,570894.87,17958479.38914,0
1646424000000,31.145,31.440,30.740,31.356,1390763.83,1646427599999,43251517.67603,85782,689627.21,21465082.26616,0
1646427600000,31.354,31.388,30.732,30.931,732166.19,1646431199999,22742487.06995,49483,342715.32,10647945.78586,0
1646431200000,30.936,31.042,30.260,30.757,1018598.72,1646434799999,31175019.93193,62078,482812.64,14779995.88590,0
1646434800000,30.760,30.780,30.332,30.464,532163.23,1646438399999,16254396.30271,38198,266600.30,8143404.64132,0
1646438400000,30.464,30.479,29.629,29.707,1168747.17,1646441999999,35042911.69708,74519,581408.93,17429750.94700,0
1646442000000,29.702,30.045,29.460,29.794,843516.79,1646445599999,25126872.83894,50391,437023.89,13026801.27743,0
1646445600000,29.789,30.246,29.547,29.659,1089835.65,1646449199999,32528596.81288,49559,542977.08,16215778.72101,0
1646449200000,29.660,30.274,29.643,30.083,952449.55,1646452799999,28603906.29292,45171,539500.71,16204868.89794,0
1646452800000,30.083,30.116,29.676,29.840,721389.40,1646456399999,21533231.26555,39813,349788.95,10441518.75927,0
1646456400000,29.843,30.147,29.739,30.126,509377.00,1646459999999,15281892.25680,33242,269514.04,8087149.55561,0
1646460000000,30.127,30.388,30.050,30.118,675797.70,1646463599999,20414024.15804,41282,343708.04,10382752.21988,0
1646463600000,30.118,30.440,30.000,30.325,763345.10,1646467199999,23070468.32212,44371,385158.60,11645282.80293,0
1646467200000,30.325,30.574,30.122,30.518,518136.63,1646470799999,15734999.54498,35253,258847.49,7862741.88185,0
1646470800000,30.518,30.640,30.130,30.201,713611.44,1646474399999,21647002.93377,38282,322570.82,9786912.26636,0
1646474400000,30.198,30.252,29.816,30.158,697430.45,1646477999999,20960960.93547,42341,309554.59,9304756.11066,0
1646478000000,30.157,30.253,29.921,30.033,467203.39,1646481599999,14056994.78683,29992,216248.68,6506624.54859,0
1646481600000,30.033,30.226,29.907,29.973,482639.51,1646485199999,14520060.83497,28501,235392.77,7083330.61480,0
1646485200000,29.978,30.108,29.710,29.877,602342.88,1646488799999,18017670.80191,38574,293604.72,8783444.16464,0
1646488800000,29.877,30.249,29.744,30.159,589024.27,1646492399999,17686047.40851,31884,298905.59,8977212.21538,0
1646492400000,30.157,30.174,29.817,29.976,554844.14,1646495999999,16640973.80675,35745,257441.18,7720217.57566,0
1646496000000,29.973,30.461,29.854,30.297,893629.94,1646499599999,26965513.39766,52049,447144.93,13498073.99252,0
1646499600000,30.290,31.151,30.251,30.780,1386658.13,1646503199999,42806227.62238,81101,747608.07,23073350.61648,0
1646503200000,30.781,31.222,30.618,31.177,679961.14,1646506799999,21010544.29109,48155,337622.93,10436188.76511,0
1646506800000,31.174,31.338,30.989,31.284,618835.58,1646510399999,19288746.23459,44505,308462.23,9618148.91247,0
1646510400000,31.283,31.651,31.149,31.261,742523.70,1646513999999,23325156.82654,50529,350766.35,11019523.26188,0
1646514000000,31.257,31.295,30.842,30.989,683468.15,1646517599999,21227533.21719,44566,308038.98,9567699.58900,0
1646517600000,30.993,31.394,30.938,31.278,387644.03,1646521199999,12094607.03224,33495,190288.22,5937244.73676,0
1646521200000,31.277,31.294,30.832,30.834,464201.42,1646524799999,14410693.08458,34799,191287.65,5938949.09380,0
1646524800000,30.834,30.931,30.356,30.717,872824.83,1646528399999,26744710.19837,51693,409837.41,12557665.77702,0
1646528400000,30.718,30.750,30.030,30.113,678687.53,1646531999999,20574224.69530,43124,303421.63,9195695.18325,0
1646532000000,30.111,30.222,29.893,30.044,383247.02,1646535599999,11527069.89889,31271,184457.00,5550055.73685,0
1646535600000,30.046,30.089,29.172,29.362,954162.99,1646539199999,28184977.93648,63526,416961.69,12318009.99566,0
1646539200000,29.364,29.820,29.090,29.693,922865.07,1646542799999,27192747.15635,65841,440412.71,12982719.59506,0
1646542800000,29.692,29.827,29.458,29.467,461522.22,1646546399999,13688028.69559,37077,229055.65,6795640.34313,0
1646546400000,29.467,29.692,29.363,29.377,394458.14,1646549999999,11628861.72619,33369,192291.89,5669966.00264,0
1646550000000,29.376,29.608,29.163,29.545,430138.82,1646553599999,12643286.15844,33819,209576.25,6163984.43706,0
1646553600000,29.546,29.550,29.153,29.211,401012.70,1646557199999,11767021.21311,34065,182423.36,5353433.86362,0
1646557200000,29.212,29.278,28.700,28.732,970127.17,1646560799999,28093538.20168,59961,397629.03,11519863.95967,0
1646560800000,28.731,29.024,28.569,28.748,963238.82,1646564399999,27749737.01621,67021,482307.27,13900130.80577,0
1646564400000,28.748,29.013,28.544,28.983,572500.89,1646567999999,16493632.99113,44008,282656.61,8146703.35674,0
1646568000000,28.984,29.118,28.724,28.930,605654.53,1646571599999,17538437.00596,48646,342700.29,9925684.48013,0
1646571600000,28.928,29.319,28.927,29.038,654022.34,1646575199999,19046103.91546,42962,359900.25,10483717.76399,0
1646575200000,29.035,29.134,28.795,28.981,464437.64,1646578799999,13454624.16004,38901,212049.94,6144330.15912,0
1646578800000,28.978,29.066,28.744,29.009,410471.84,1646582399999,11861957.48432,36061,188011.27,5434219.79325,0
1646582400000,29.008,29.425,28.863,29.196,729791.44,1646585999999,21302992.58258,48477,365064.42,10660386.34182,0
1646586000000,29.197,29.259,28.646,28.766,498979.81,1646589599999,14408665.28712,35295,228772.05,6608242.87544,0
1646589600000,28.767,28.998,28.299,28.656,678082.10,1646593199999,19427927.13079,48119,306018.26,8775636.25561,0
1646593200000,28.658,28.766,28.100,28.369,609231.03,1646596799999,17323060.66612,48317,266293.38,7574721.82479,0
1646596800000,28.368,28.648,28.267,28.594,357096.72,1646600399999,10166978.93806,35244,172114.70,4901068.02278,0
1646600400000,28.594,28.872,28.492,28.548,442874.96,1646603999999,12687072.71359,27118,194009.40,5560170.25014,0
1646604000000,28.548,28.743,28.434,28.456,250786.65,1646607599999,7175680.13944,26888,122388.16,3502581.43430,0
1646607600000,28.456,28.503,27.875,28.141,857885.52,1646611199999,24109319.21292,59383,414142.24,11641831.03188,0
1646611200000,28.141,28.168,27.433,28.030,991154.42,1646614799999,27565384.22694,66070,465414.74,12947986.24189,0
1646614800000,28.030,28.353,27.828,27.878,590424.35,1646618399999,16596802.07302,46798,275388.88,7746575.35727,0
1646618400000,27.878,27.984,27.236,27.440,870949.08,1646621999999,24047569.87666,58848,381544.40,10541173.88523,0
1646622000000,27.439,27.455,27.100,27.231,625990.74,1646625599999,17075669.35067,49151,278823.97,7606948.68697,0
1646625600000,27.231,27.394,27.119,27.253,377073.21,1646629199999,10287080.17092,25987,198676.68,5421412.24448,0
1646629200000,27.254,27.541,27.102,27.328,449522.59,1646632799999,12308489.96059,31818,254119.14,6959752.08826,0
1646632800000,27.328,27.599,27.301,27.535,340523.21,1646636399999,9350444.24214,20535,181169.40,4976130.76507,0
1646636400000,27.540,27.575,27.127,27.208,415879.11,1646639999999,11363963.33761,30339,196962.27,5381667.80218,0
1646640000000,27.209,27.671,27.134,27.649,612345.59,1646643599999,16758515.20639,40406,327385.04,8963544.90948,0
1646643600000,27.646,27.811,27.400,27.422,489545.85,1646647199999,13519491.12351,34451,236999.99,6546284.15749,0
1646647200000,27.422,27.699,27.379,27.474,417291.02,1646650799999,11497951.04168,34888,207650.77,5722060.80804,0
1646650800000,27.477,27.998,27.445,27.934,476825.78,1646654399999,13233723.49543,38954,252934.83,7022365.77252,0
1646654400000,27.934,28.346,27.934,28.172,793678.20,1646657999999,22374728.05274,48329,416324.36,11737877.33125,0
1646658000000,28.172,28.889,28.120,28.683,1053466.09,1646661599999,30114932.38044,64758,562382.21,16072185.97327,0
1646661600000,28.679,29.129,28.598,28.703,980666.76,1646665199999,28366436.00295,61442,503357.34,14561937.04990,0
1646665200000,28.702,29.354,28.556,29.189,1102131.00,1646668799999,31929278.37921,68735,567084.69,16445542.17073,0
1646668800000,29.188,29.430,28.870,29.029,884145.83,1646672399999,25762787.60998,58992,417240.95,12160144.15166,0
1646672400000,29.029,29.569,28.789,28.819,1168754.10,1646675999999,34096805.51926,70850,568492.25,16593951.20673,0
1646676000000,28.827,29.237,28.243,29.002,1720591.44,1646679599999,49287524.27977,93506,779924.21,22349959.52446,0
1646679600000,29.001,29.225,27.361,27.449,1810443.55,1646683199999,51195605.63624,107143,861458.27,24385903.23563,0
1646683200000,27.450,28.207,27.147,27.661,1674073.80,1646686799999,46438534.12422,103732,869260.45,24108064.87422,0
1646686800000,27.661,28.625,27.504,28.275,1658733.49,1646690399999,46609695.67534,100282,857289.18,24085154.77810,0
1646690400000,28.274,28.932,28.238,28.553,851942.51,1646693999999,24393075.58933,64761,430043.12,12315023.24236,0
1646694000000,28.552,29.034,28.272,28.278,787887.60,1646697599999,22513322.53225,56805,397952.00,11375543.69198,0
1646697600000,28.275,29.074,28.032,28.979,1024706.82,1646701199999,29286531.63283,77518,545923.33,15610669.25426,0
1646701200000,28.979,29.140,28.549,28.903,763743.05,1646704799999,22080691.41482,53031,395074.89,11429746.98648,0
1646704800000,28.905,29.301,28.626,28.971,780990.80,1646708399999,22633417.60349,49403,409549.45,11878579.63646,0
1646708400000,28.971,29.182,28.742,28.982,401515.94,1646711999999,11631673.87425,31830,194202.51,5627991.37227,0
1646712000000,28.981,29.258,28.553,28.591,699010.71,1646715599999,20185780.81515,43330,330298.79,9540600.76552,0
1646715600000,28.592,28.700,28.219,28.498,508582.46,1646719199999,14443689.13496,38782,218235.68,6199168.00481,0
1646719200000,28.498,28.656,27.806,28.135,670176.30,1646722799999,18873639.59509,52536,295400.32,8323639.23332,0
1646722800000,28.134,28.289,27.846,28.063,607932.08,1646726399999,17074039.30963,41931,313167.66,8799118.15513,0
1646726400000,28.065,28.704,27.982,28.453,657106.13,1646729999999,18675222.56976,46079,348930.16,9916100.93413,0
1646730000000,28.451,28.543,28.160,28.420,508970.43,1646733599999,14407762.34949,38888,243768.13,6901321.06590,0
1646733600000,28.426,28.587,28.142,28.534,526222.06,1646737199999,14922153.71948,39422,256218.94,7268838.29073,0
1646737200000,28.533,28.847,28.327,28.664,577589.13,1646740799999,16523792.69197,44171,306151.38,8760965.58552,0
1646740800000,28.661,28.900,28.042,28.190,793154.97,1646744399999,22528750.32413,54750,376416.73,10698760.98273,0
1646744400000,28.190,28.302,27.950,28.220,599148.45,1646747999999,16853552.31566,42602,278126.31,7823445.93438,0
1646748000000,28.220,28.268,27.792,28.001,921962.40,1646751599999,25862680.74201,60024,427428.79,11993989.29214,0
1646751600000,27.991,28.085,27.512,27.852,854854.07,1646755199999,23769231.78530,58682,385049.87,10707586.31762,0
1646755200000,27.854,28.046,27.331,27.419,819571.89,1646758799999,22615163.28084,54472,411786.27,11368641.84773,0
1646758800000,27.423,28.289,27.368,28.174,994519.79,1646762399999,27802159.68486,66703,546505.55,15280161.34348,0
1646762400000,28.174,28.885,28.172,28.347,1102406.54,1646765999999,31519936.56068,67339,526059.91,15043455.46798,0
1646766000000,28.345,28.482,28.039,28.347,652580.17,1646769599999,18427528.96887,48183,315200.93,8903571.00579,0
1646769600000,28.340,28.447,27.629,27.718,673765.11,1646773199999,18848345.34645,54007,323905.56,9062513.75281,0
1646773200000,27.719,27.771,27.488,27.569,335009.16,1646776799999,9251961.46317,36192,185150.29,5113074.42530,0
1646776800000,27.568,27.791,27.535,27.724,240831.56,1646780399999,6669181.43701,23165,130850.81,3623388.41462,0
1646780400000,27.722,27.920,27.604,27.844,338420.64,1646783999999,9397555.24365,28554,183307.86,5090737.11607,0
1646784000000,27.845,28.486,27.754,28.385,773498.19,1646787599999,21760607.88697,48770,422632.68,11896139.06781,0
1646787600000,28.387,29.039,28.387,29.034,694071.54,1646791199999,19909632.97019,46030,369039.63,10592515.07414,0
1646791200000,29.035,29.490,28.975,29.377,930037.05,1646794799999,27221891.90250,54540,445575.18,13040394.15009,0
1646794800000,29.375,30.213,29.351,29.937,1518012.85,1646798399999,45278727.20792,82409,798624.84,23828116.41673,0
1646798400000,29.938,30.085,29.631,29.822,743945.84,1646801999999,22199039.15306,49040,343524.25,10253022.30756,0
1646802000000,29.823,29.919,29.564,29.914,471831.67,1646805599999,14052843.92699,38370,200334.76,5967952.70255,0
1646805600000,29.914,30.383,29.782,30.260,743906.14,1646809199999,22405853.17692,46379,396075.27,11934755.53902,0
1646809200000,30.261,30.593,30.179,30.328,597494.09,1646812799999,18137710.79599,37147,295955.76,8986564.38758,0
1646812800000,30.328,30.638,30.055,30.459,754039.87,1646816399999,22872337.00039,42699,357613.12,10853199.52824,0
1646816400000,30.460,30.493,29.903,29.985,641811.97,1646819999999,19347836.90221,45484,282032.50,8503056.57030,0
1646820000000,29.983,30.274,29.909,30.224,383943.66,1646823599999,11557654.95559,30786,190210.31,5727907.56306,0
1646823600000,30.223,30.473,30.032,30.205,519577.05,1646827199999,15709005.97203,38746,260438.86,7876460.19290,0
1646827200000,30.206,30.467,29.821,29.979,674552.89,1646830799999,20326229.40420,48635,305279.61,9202835.35156,0
1646830800000,29.979,30.197,29.751,29.957,595595.02,1646834399999,17842115.94754,42847,288927.80,8657758.11171,0
1646834400000,29.960,30.577,29.919,30.434,835168.39,1646837999999,25270846.21259,57978,445204.31,13473739.83726,0
1646838000000,30.435,31.143,30.398,30.737,1235716.41,1646841599999,38072649.00499,82066,646173.28,19909166.86982,0
1646841600000,30.737,31.306,30.544,30.899,937470.05,1646845199999,29031909.60977,59358,462175.02,14317655.86061,0
1646845200000,30.896,31.279,30.700,31.073,625201.22,1646848799999,19374595.52617,47519,294422.06,9125882.04623,0
1646848800000,31.074,31.168,30.251,30.567,941877.71,1646852399999,28775264.45092,65235,398401.69,12172567.39648,0
1646852400000,30.569,30.728,30.017,30.459,685416.83,1646855999999,20828006.53648,46586,326779.83,9935594.20361,0
1646856000000,30.459,30.576,29.959,30.078,506901.08,1646859599999,15307819.59354,38763,238424.53,7204018.99030,0
1646859600000,30.080,30.227,29.837,30.122,487682.60,1646863199999,14636812.85937,40852,252755.93,7588763.64230,0
1646863200000,30.123,30.247,29.722,29.850,458793.01,1646866799999,13756654.15361,37407,213879.07,6415474.61109,0
1646866800000,29.850,30.271,29.788,30.034,496754.25,1646870399999,14940657.50137,38369,272450.12,8195082.77262,0
1646870400000,30.035,30.172,29.751,30.057,621862.34,1646873999999,18635875.33826,42092,304037.99,9112503.80859,0
1646874000000,30.055,30.330,29.455,29.477,902381.80,1646877599999,26916834.40527,56462,376995.55,11260677.02085,0
1646877600000,29.477,29.753,29.316,29.439,675178.37,1646881199999,19943178.24198,46071,299136.87,8839718.26671,0
1646881200000,29.438,29.520,29.054,29.067,536670.27,1646884799999,15726674.38571,37987,243781.86,7148122.77067,0
1646884800000,29.068,29.213,28.450,28.463,1205538.47,1646888399999,34658959.15563,71838,544146.82,15650782.70205,0
1646888400000,28.463,28.526,27.551,27.819,1194504.87,1646891999999,33518380.42119,72788,575665.08,16155397.22422,0
1646892000000,27.821,27.995,27.567,27.850,593560.28,1646895599999,16493978.46867,40520,322498.47,8965989.56935,0
1646895600000,27.845,27.950,27.712,27.845,465490.66,1646899199999,12956389.80119,33517,272057.51,7572125.76640,0
1646899200000,27.842,28.200,27.663,28.137,722692.26,1646902799999,20165746.06676,44469,366809.70,10238225.14799,0
1646902800000,28.134,28.255,27.836,28.016,484561.32,1646906399999,13606564.10261,29949,248538.23,6980732.51342,0
1646906400000,28.017,28.078,27.842,27.883,368599.93,1646909999999,10310947.08607,27815,176681.55,4943199.80586,0
1646910000000,27.881,28.093,27.752,28.026,323497.10,1646913599999,9032397.00156,27281,149961.52,4188238.80326,0
1646913600000,28.027,28.223,27.911,28.076,430823.30,1646917199999,12097276.76238,30709,213474.10,5995353.54249,0
1646917200000,28.075,28.524,27.351,27.725,1514648.76,1646920799999,42314203.96674,78845,742959.25,20769758.85819,0
1646920800000,27.727,28.145,27.550,28.140,770973.96,1646924399999,21460465.21764,52494,409622.14,11402810.81174,0
1646924400000,28.141,28.526,27.913,28.180,1055177.30,1646927999999,29786182.59120,62229,530756.47,14989097.95193,0
1646928000000,28.180,28.471,27.707,27.933,950424.49,1646931599999,26635153.26007,55003,423591.03,11872182.66244,0
1646931600000,27.933,28.067,27.756,27.861,393598.64,1646935199999,10979774.52823,31983,187276.99,5224878.61588,0
1646935200000,27.860,27.960,27.603,27.884,471301.81,1646938799999,13083982.11299,30098,225085.66,6250490.48554,0
1646938800000,27.883,28.182,27.814,28.142,352730.96,1646942399999,9881340.04817,28675,177597.95,4976635.96422,0
1646942400000,28.139,28.382,28.091,28.343,380641.80,1646945999999,10741888.71222,28926,202902.81,5727437.84299,0
1646946000000,28.349,28.381,27.972,28.029,347554.25,1646949599999,9785301.66354,26114,135073.81,3803544.62970,0
1646949600000,28.024,28.247,27.809,28.188,226407.19,1646953199999,6345488.21763,20424,105094.24,2946013.16432,0
1646953200000,28.187,28.245,27.851,27.990,282397.72,1646956799999,7919308.99690,25008,128105.92,3593434.03905,0
1646956800000,27.990,28.254,27.777,27.997,602991.37,1646960399999,16869250.50079,42060,312837.35,8753550.31144,0
1646960400000,27.990,28.014,27.685,27.785,608836.67,1646963999999,16948790.45459,42723,254981.17,7097103.60336,0
1646964000000,27.785,27.844,27.127,27.188,756079.27,1646967599999,20752622.66202,52888,296764.82,8147379.87457,0
1646967600000,27.190,27.579,27.126,27.514,422018.75,1646971199999,11563469.19606,33594,201278.84,5513805.71950,0
1646971200000,27.512,27.529,27.132,27.222,330114.55,1646974799999,9018179.78533,27069,167970.88,4589346.69660,0
1646974800000,27.222,27.348,26.834,27.318,640735.30,1646978399999,17380594.24741,46466,295476.99,8020494.11351,0
1646978400000,27.315,27.635,27.256,27.620,534432.56,1646981999999,14663731.58806,37973,288803.05,7925203.28002,0
1646982000000,27.620,27.889,27.576,27.736,538042.24,1646985599999,14931411.32356,42271,273006.98,7577507.00818,0
1646985600000,27.735,27.837,27.462,27.463,462117.45,1646989199999,12767818.11500,35356,195485.09,5400756.02414,0
1646989200000,27.463,27.676,27.426,27.500,332078.11,1646992799999,9151943.35922,27105,150444.06,4146804.55914,0
1646992800000,27.496,27.675,27.486,27.601,267565.78,1646996399999,7379242.51681,20010,133265.14,3675589.15543,0
1646996400000,27.600,28.350,27.346,28.138,1211480.56,1646999999999,33867641.17020,67147,635712.24,17776726.67948,0
1647000000000,28.136,28.465,28.055,28.232,773978.44,1647003599999,21857293.85468,48655,372113.38,10509099.37870,0
1647003600000,28.229,28.262,27.805,27.924,585950.57,1647007199999,16426261.47170,38168,266301.41,7465806.94150,0
1647007200000,27.924,28.205,27.680,27.813,565245.68,1647010799999,15813118.87538,37946,278996.21,7808960.45632,0
1647010800000,27.813,27.813,27.411,27.563,719201.74,1647014399999,19843736.36574,46839,332136.12,9163118.05295,0
1647014400000,27.569,27.603,27.132,27.336,624205.23,1647017999999,17034144.95037,43571,292863.52,7992363.48670,0
1647018000000,27.335,27.753,27.275,27.647,484868.95,1647021599999,13349818.30334,35699,263662.97,7259160.95161,0
1647021600000,27.648,27.670,27.272,27.307,320703.74,1647025199999,8816340.59327,26677,156509.56,4303310.04718,0
1647025200000,27.310,27.517,27.183,27.333,336678.78,1647028799999,9217426.50112,27785,172716.13,4729740.82180,0
1647028800000,27.328,27.525,27.146,27.237,375945.84,1647032399999,10269147.39235,27749,183588.19,5014830.55780,0
1647032400000,27.235,27.716,27.235,27.551,352780.78,1647035999999,9706821.34131,26109,193433.08,5323683.43303,0
1647036000000,27.550,27.982,27.550,27.666,252192.43,1647039599999,6998999.96773,25449,115577.36,3208273.12846,0
1647039600000,27.665,27.838,27.438,27.456,288779.38,1647043199999,7988764.65651,24137,136814.02,3785526.48331,0
1647043200000,27.456,27.965,27.414,27.920,355077.00,1647046799999,9845715.64714,23727,191010.17,5298326.11485,0
1647046800000,27.923,28.191,27.869,28.119,383186.38,1647050399999,10753158.10557,31727,201400.94,5652670.08373,0
1647050400000,28.119,28.254,27.779,27.829,372350.52,1647053999999,10426248.43397,28421,163283.12,4572202.95459,0
1647054000000,27.829,27.971,27.751,27.758,179544.28,1647057599999,5002421.18346,22058,94734.50,2639947.36690,0
1647057600000,27.765,27.997,27.700,27.856,201723.02,1647061199999,5617037.11474,23678,109696.94,3054960.69614,0
1647061200000,27.855,27.858,27.648,27.776,278896.46,1647064799999,7741150.10137,21258,125794.53,3491755.38346,0
1647064800000,27.780,27.891,27.650,27.702,171393.81,1647068399999,4756817.93604,21721,82471.52,2288995.47396,0
1647068400000,27.701,27.743,27.522,27.616,223819.53,1647071999999,6177609.51096,24310,105441.71,2910307.43692,0
1647072000000,27.617,27.617,27.237,27.417,335697.09,1647075599999,9193408.55562,29178,164723.71,4510346.42951,0
1647075600000,27.418,27.607,27.385,27.518,198059.85,1647079199999,5450718.02097,22621,93202.02,2564991.59175,0
1647079200000,27.518,27.718,27.496,27.661,213509.73,1647082799999,5894840.83763,22163,106267.40,2934179.11598,0
1647082800000,27.661,27.799,27.521,27.582,238149.83,1647086399999,6592257.94044,22141,106525.41,2949077.03696,0
1647086400000,27.583,27.750,27.555,27.617,190862.60,1647089999999,5279498.81984,13398,82384.33,2278294.14877,0
1647090000000,27.615,27.690,27.433,27.456,246242.69,1647093599999,6782549.28956,21353,125574.72,3459765.59723,0
1647093600000,27.456,27.518,27.213,27.374,364580.92,1647097199999,9972438.90487,31748,166296.53,4548818.90298,0
1647097200000,27.375,27.588,27.302,27.443,234181.92,1647100799999,6424002.74951,19904,123755.87,3394723.84263,0
1647100800000,27.444,27.570,27.383,27.562,191791.22,1647104399999,5273180.42478,14436,95275.69,2619581.70563,0
1647104400000,27.563,27.720,27.370,27.421,316601.63,1647107999999,8718646.18381,18757,152692.62,4206007.84856,0
1647108000000,27.420,27.546,27.353,27.412,204181.88,1647111599999,5601066.24819,20562,87492.27,2400488.52424,0
1647111600000,27.411,27.418,27.312,27.382,129258.37,1647115199999,3536507.76221,16804,61101.11,1671771.02262,0
1647115200000,27.381,27.489,27.303,27.436,136195.98,1647118799999,3732678.64834,13086,68531.29,1878075.27642,0
1647118800000,27.436,27.558,27.409,27.469,130813.38,1647122399999,3594684.64644,18660,59447.87,1633746.10896,0
1647122400000,27.472,27.504,27.350,27.430,110326.27,1647125999999,3028002.52228,15268,56438.63,1549170.07528,0
1647126000000,27.427,27.488,27.122,27.205,210558.87,1647129599999,5742800.77656,19345,89132.81,2431212.05963,0
1647129600000,27.206,27.220,27.010,27.107,356812.16,1647133199999,9673716.53683,29210,167326.84,4537601.22552,0
1647133200000,27.101,27.306,27.070,27.196,208152.64,1647136799999,5664143.92007,19116,112344.55,3057134.24104,0
1647136800000,27.201,27.459,27.146,27.427,217682.16,1647140399999,5949397.65397,18904,103442.62,2827741.56816,0
1647140400000,27.429,27.507,27.311,27.415,174702.96,1647143999999,4789443.44229,19443,79266.05,2173600.12500,0
1647144000000,27.416,27.469,27.187,27.215,137151.14,1647147599999,3748189.97390,13735,60093.27,1642781.17863,0
1647147600000,27.213,27.321,27.168,27.249,130979.38,1647151199999,3570241.13813,19571,64404.93,1755503.82965,0
1647151200000,27.258,27.447,27.224,27.414,261029.61,1647154799999,7134734.13764,15690,135981.89,3717658.08130,0
1647154800000,27.418,27.537,27.356,27.398,227408.04,1647158399999,6237168.59160,18028,115882.34,3178578.53521,0
1647158400000,27.400,27.430,27.282,27.394,178927.58,1647161999999,4894820.53897,14729,74630.54,2041935.49457,0
1647162000000,27.394,27.408,27.061,27.140,308536.86,1647165599999,8396755.08247,31748,119092.37,3239704.47662,0
1647165600000,27.140,27.243,27.125,27.233,156378.92,1647169199999,4249573.21600,21255,72527.43,1971088.92266,0
1647169200000,27.233,27.264,27.050,27.176,195474.06,1647172799999,5308403.14252,23125,89050.77,2418661.56395,0
1647172800000,27.175,27.247,26.571,26.658,824023.80,1647176399999,22072433.24136,49443,361421.46,9679552.01968,0
1647176400000,26.658,26.957,26.601,26.771,437293.45,1647179999999,11718116.34828,37123,221760.50,5941379.55920,0
1647180000000,26.771,27.205,26.747,27.139,442113.86,1647183599999,11946443.95774,27860,235056.16,6351125.87570,0
1647183600000,27.137,27.508,27.132,27.269,636000.53,1647187199999,17402627.66496,38822,340210.11,9309690.45447,0
1647187200000,27.267,27.445,27.170,27.300,289110.51,1647190799999,7898026.34146,23100,136425.60,3727508.01892,0
1647190800000,27.302,27.467,27.242,27.361,250655.16,1647194399999,6857938.83656,16992,118012.18,3229682.70862,0
1647194400000,27.368,27.406,27.224,27.277,124264.48,1647197999999,3392705.23228,17544,62923.75,1718125.02583,0
1647198000000,27.278,27.309,26.807,26.833,349908.19,1647201599999,9450784.43815,24809,134077.01,3620706.11561,0
1647201600000,26.834,26.907,26.646,26.857,386439.47,1647205199999,10347134.45373,35494,210367.47,5633016.50095,0
1647205200000,26.859,26.945,26.681,26.717,183938.91,1647208799999,4937859.34430,19123,80166.48,2152475.20554,0
1647208800000,26.717,26.859,25.946,26.111,1136054.31,1647212399999,29960855.12295,69097,511703.33,13495072.73219,0
1647212400000,26.110,26.378,25.909,26.226,652236.05,1647215999999,17075074.89772,47270,336649.80,8817822.72096,0
1647216000000,26.222,26.318,25.972,26.149,457403.40,1647219599999,11948074.37325,28723,219345.85,5729242.63536,0
1647219600000,26.152,26.464,26.100,26.181,354916.96,1647223199999,9320228.39154,28293,173978.22,4570663.53906,0
1647223200000,26.184,26.272,26.035,26.131,230612.33,1647226799999,6033420.03410,16807,107294.68,2807234.16921,0
1647226800000,26.128,26.281,26.044,26.223,184499.83,1647230399999,4828439.64083,21456,85578.74,2239428.12723,0
1647230400000,26.226,26.752,26.226,26.518,561056.99,1647233999999,14892683.95589,35205,284602.57,7553065.97705,0
1647234000000,26.519,26.738,26.487,26.567,251588.28,1647237599999,6696448.95414,23815,127182.47,3385328.01214,0
1647237600000,26.567,26.830,26.532,26.736,262898.51,1647241199999,7020112.92953,25204,126517.62,3378805.48688,0
1647241200000,26.733,26.969,26.730,26.851,403088.07,1647244799999,10827685.80402,25438,201688.78,5418247.67962,0
1647244800000,26.851,27.042,26.733,26.899,373784.99,1647248399999,10056897.23339,22022,192269.73,5174707.43673,0
1647248400000,26.895,27.042,26.779,26.958,247894.62,1647251999999,6666570.66052,16222,127521.01,3429916.84259,0
1647252000000,26.959,27.150,26.822,26.918,352535.82,1647255599999,9509825.27713,20182,178645.23,4820026.47976,0
1647255600000,26.917,26.954,26.653,26.741,268337.07,1647259199999,7186586.67245,20400,120850.21,3236341.74260,0
1647259200000,26.738,26.834,26.538,26.765,402184.34,1647262799999,10717615.71235,24857,219671.70,5854630.74977,0
1647262800000,26.765,26.984,26.643,26.949,409244.77,1647266399999,10979881.23653,28146,222260.25,5963835.60821,0
1647266400000,26.949,27.048,26.689,26.841,384209.00,1647269999999,10325264.61302,24659,181952.21,4890467.18733,0
1647270000000,26.849,26.904,26.561,26.657,246763.96,1647273599999,6599590.16049,22906,107012.51,2861911.90608,0
1647273600000,26.659,26.799,26.263,26.288,377075.61,1647277199999,10015370.55227,29539,162210.46,4308741.35483,0
1647277200000,26.289,26.430,26.065,26.111,696125.03,1647280799999,18255153.02169,32704,332713.08,8726287.56822,0
1647280800000,26.110,26.139,25.736,25.975,912741.69,1647284399999,23679230.60672,45605,438747.68,11385961.51369,0
1647284400000,25.975,26.199,25.944,26.102,438483.96,1647287999999,11433374.53462,28939,236487.70,6166683.19549,0
1647288000000,26.103,26.238,25.991,26.015,297343.00,1647291599999,7763346.81211,23345,141601.75,3697856.58834,0
1647291600000,26.014,26.159,25.944,26.056,139826.36,1647295199999,3643475.51829,16591,70211.07,1829777.89976,0
1647295200000,26.055,26.649,26.055,26.464,531085.63,1647298799999,14012454.72834,35287,265070.97,6991605.77149,0
1647298800000,26.464,26.877,26.464,26.818,480054.65,1647302399999,12833142.92749,31908,225900.98,6037828.03003,0
1647302400000,26.811,26.988,26.680,26.878,456748.56,1647305999999,12252085.92275,31323,237882.41,6382198.30693,0
1647306000000,26.878,26.919,26.333,26.350,485829.91,1647309599999,12901369.72270,31490,208347.51,5532396.07511,0
1647309600000,26.350,26.686,26.309,26.550,320414.41,1647313199999,8482655.25919,26915,185128.09,4901216.71617,0
1647313200000,26.550,26.590,26.310,26.353,260832.83,1647316799999,6894660.17781,20397,127320.41,3365994.65362,0
1647316800000,26.353,26.353,26.152,26.229,261426.34,1647320399999,6862546.40685,18968,134950.13,3542444.72275,0
1647320400000,26.229,26.346,26.153,26.318,199287.10,1647323999999,5233727.94335,16358,110687.75,2906478.09589,0
1647324000000,26.318,27.147,26.257,27.020,733869.68,1647327599999,19705182.57861,41975,384387.60,10313050.46026,0
1647327600000,27.021,27.441,26.807,26.923,1389847.34,1647331199999,37690855.03944,72616,689246.59,18693615.63976,0
1647331200000,26.923,26.925,26.574,26.601,518835.60,1647334799999,13860535.90907,34798,265654.78,7096488.05939,0
1647334800000,26.601,26.834,26.453,26.632,444869.23,1647338399999,11853008.65016,33288,222630.81,5931394.58710,0
1647338400000,26.636,26.720,26.410,26.554,328749.85,1647341999999,8740555.41943,24472,148069.88,3938148.49034,0
1647342000000,26.555,26.783,26.440,26.650,306141.91,1647345599999,8150513.52670,25924,167579.86,4461530.67939,0
1647345600000,26.650,27.050,26.526,26.967,391737.12,1647349199999,10507564.25250,28324,204534.22,5487629.75447,0
1647349200000,26.962,27.049,26.500,26.844,570335.40,1647352799999,15275554.59404,35943,261509.40,7005652.07201,0
1647352800000,26.843,27.336,26.792,26.949,908094.70,1647356399999,24623986.41637,49596,439981.04,11931782.87406,0
1647356400000,26.947,27.700,26.943,27.390,1086733.32,1647359999999,29756696.77984,56242,597475.03,16357814.79220,0
1647360000000,27.390,27.549,27.201,27.320,692718.82,1647363599999,18964310.50893,40318,356017.70,9747703.14782,0
1647363600000,27.320,27.659,27.160,27.614,691477.43,1647367199999,18934827.91702,34970,357224.11,9785892.17562,0
1647367200000,27.613,27.748,27.261,27.368,692421.77,1647370799999,19037627.02388,37962,325503.15,8946794.05605,0
1647370800000,27.367,27.724,27.192,27.424,672149.91,1647374399999,18434223.42482,40473,343885.03,9434391.28807,0
1647374400000,27.430,27.577,27.082,27.170,573638.32,1647377999999,15662808.16289,35671,276410.32,7549821.65424,0
1647378000000,27.170,27.400,27.030,27.314,230040.14,1647381599999,6260977.09029,22690,112186.74,3054016.68384,0
1647381600000,27.314,27.326,26.814,26.879,408499.51,1647385199999,11047307.63596,31368,157088.65,4244241.67010,0
1647385200000,26.877,26.955,26.691,26.880,385136.34,1647388799999,10327619.70830,26162,178518.45,4787793.40540,0
1647388800000,26.876,27.045,26.770,26.914,284703.61,1647392399999,7665665.80913,22353,145042.20,3905728.52465,0
1647392400000,26.913,27.224,26.818,27.115,303068.25,1647395999999,8195819.42453,23567,162677.67,4399456.13065,0
1647396000000,27.116,27.993,27.107,27.554,1150877.40,1647399599999,31845363.75605,68914,533129.80,14742801.77670,0
1647399600000,27.552,27.620,26.732,26.788,882350.14,1647403199999,23912018.19558,52768,436708.93,11831731.58826,0
1647403200000,26.788,26.814,26.502,26.757,423116.38,1647406799999,11281850.61232,30078,208987.93,5572141.83075,0
1647406800000,26.756,26.836,26.569,26.796,227412.86,1647410399999,6075053.83008,19351,103108.22,2754351.12848,0
1647410400000,26.795,26.973,26.693,26.965,206390.04,1647413999999,5544301.74346,20822,104424.52,2806154.49802,0
1647414000000,26.965,26.978,26.771,26.943,225708.65,1647417599999,6068879.75587,20519,108575.39,2919843.75800,0
1647417600000,26.942,27.294,26.900,27.182,478362.56,1647421199999,12958217.06687,33529,249642.29,6763068.08157,0
1647421200000,27.187,27.340,27.020,27.161,361422.35,1647424799999,9828753.45697,25517,168009.13,4570273.47916,0
1647424800000,27.161,27.252,27.055,27.078,236904.88,1647428399999,6428624.51486,19070,98324.96,2668454.84876,0
1647428400000,27.079,27.269,26.974,27.229,310934.72,1647431999999,8432544.94260,19614,140954.68,3823656.13727,0
1647432000000,27.229,27.270,27.109,27.235,241197.41,1647435599999,6560255.76311,21221,121207.46,3297089.86591,0
1647435600000,27.234,27.600,27.151,27.567,573145.08,1647439199999,15697626.98529,32976,313974.12,8600526.33379,0
1647439200000,27.568,27.977,27.447,27.970,883628.51,1647442799999,24519414.19376,49207,450533.18,12504016.62074,0
1647442800000,27.969,28.210,27.802,28.105,951924.60,1647446399999,26666112.67522,50726,460405.21,12901748.15809,0
1647446400000,28.105,28.378,27.743,28.270,952246.02,1647449999999,26732528.69975,57091,457209.64,12841633.68545,0
1647450000000,28.271,28.428,28.062,28.360,668737.00,1647453599999,18884218.45200,42283,315331.38,8908907.45527,0
1647453600000,28.357,28.500,27.759,28.242,1665483.09,1647457199999,46849182.61828,86437,816313.91,22970879.54886,0
1647457200000,28.238,28.920,28.137,28.797,940994.10,1647460799999,26934278.68447,61259,508531.91,14557710.75533,0
1647460800000,28.793,29.093,28.637,28.796,618094.44,1647464399999,17846761.63691,41113,319813.61,9236569.50467,0
1647464400000,28.796,28.803,28.554,28.722,260292.33,1647467999999,7461499.53330,23186,118778.33,3405395.48788,0
1647468000000,28.720,28.767,28.531,28.658,258880.32,1647471599999,7412886.73467,20819,119963.82,3436159.68407,0
1647471600000,28.658,29.050,28.602,28.932,353445.98,1647475199999,10195540.48972,27407,211156.39,6091344.93010,0
1647475200000,28.935,28.996,28.600,28.906,300045.84,1647478799999,8643760.78666,27464,136000.50,3919167.64080,0
1647478800000,28.905,29.000,28.682,28.965,306326.71,1647482399999,8846156.17105,22778,150495.63,4346321.94564,0
1647482400000,28.963,28.963,28.526,28.784,391360.35,1647485999999,11239962.16974,31421,205715.38,5906224.89766,0
1647486000000,28.784,28.811,28.430,28.484,339855.97,1647489599999,9722459.92361,27624,142673.40,4081374.74610,0
1647489600000,28.477,28.556,28.271,28.514,744359.87,1647493199999,21145343.65005,35936,363730.68,10337128.66102,0
1647493200000,28.505,28.509,28.266,28.367,198489.84,1647496799999,5631423.22565,20613,92363.47,2620770.80106,0
1647496800000,28.368,28.417,28.091,28.213,240095.10,1647500399999,6785121.36107,22194,116335.74,3288419.43821,0
1647500400000,28.211,28.373,28.120,28.347,185661.90,1647503999999,5252136.18181,16610,98668.10,2791448.63032,0
1647504000000,28.346,28.350,28.071,28.256,281480.03,1647507599999,7944385.87260,23252,137771.80,3888642.43264,0
1647507600000,28.256,28.315,28.161,28.252,174438.37,1647511199999,4922419.95332,17158,85842.03,2422572.48902,0
1647511200000,28.252,28.300,28.100,28.291,222473.20,1647514799999,6268765.96509,17687,102688.13,2894193.74177,0
1647514800000,28.291,28.472,28.110,28.393,287143.43,1647518399999,8120048.94905,20492,168671.94,4770628.41960,0
1647518400000,28.392,28.730,28.375,28.594,534129.58,1647521999999,15257198.54102,37524,272723.81,7788309.65743,0
1647522000000,28.593,28.794,28.500,28.683,358554.21,1647525599999,10272612.72879,24696,182615.79,5233378.43688,0
1647525600000,28.689,28.844,28.401,28.508,378062.20,1647529199999,10819718.22118,32358,165712.05,4744955.93247,0
1647529200000,28.509,28.679,28.342,28.427,266500.97,1647532799999,7599869.92226,25911,119532.25,3409325.12204,0
1647532800000,28.433,28.640,28.289,28.505,327820.43,1647536399999,9337752.17050,28312,158381.78,4513038.15174,0
1647536400000,28.499,28.601,28.371,28.428,194093.46,1647539999999,5527585.31335,18715,90441.14,2575810.55977,0
1647540000000,28.429,28.471,28.200,28.270,202825.83,1647543599999,5746621.29369,22940,74261.01,2104714.11352,0
1647543600000,28.270,28.500,28.245,28.497,169197.32,1647547199999,4800382.68655,19632,87373.81,2479339.90387,0
1647547200000,28.500,28.513,28.200,28.247,162634.52,1647550799999,4605230.49040,14626,73451.82,2079622.34603,0
1647550800000,28.248,28.403,28.150,28.395,145828.82,1647554399999,4122870.48536,18533,65720.96,1858256.80409,0
1647554400000,28.396,28.533,28.146,28.345,546796.80,1647557999999,15488105.07273,26989,253763.97,7186039.52562,0
1647558000000,28.346,28.378,28.116,28.150,178616.62,1647561599999,5042167.84568,17362,75585.57,2133216.10615,0
1647561600000,28.153,28.169,27.455,27.550,590294.99,1647565199999,16433911.37628,39696,237515.18,6617091.87840,0
1647565200000,27.549,27.820,27.444,27.644,381502.27,1647568799999,10560795.45699,33487,195527.22,5413642.13335,0
1647568800000,27.643,27.657,27.462,27.498,182640.37,1647572399999,5030153.93645,20462,84166.56,2318479.16207,0
1647572400000,27.497,27.839,27.400,27.680,398852.01,1647575999999,11001067.63247,28743,226905.00,6263469.39602,0
1647576000000,27.680,27.936,27.612,27.896,193266.88,1647579599999,5373146.32731,19046,95638.28,2658513.52340,0
1647579600000,27.896,28.040,27.860,28.001,176468.75,1647583199999,4933923.97302,15751,82586.20,2309336.28023,0
1647583200000,28.001,28.114,27.927,27.943,158297.26,1647586799999,4436196.05388,21521,83670.34,2345508.21164,0
1647586800000,27.957,28.011,27.736,27.782,152166.97,1647590399999,4240197.96202,19417,62468.31,1740972.15556,0
1647590400000,27.782,28.091,27.589,27.857,344430.38,1647593999999,9579506.35254,27080,163982.16,4562412.76105,0
1647594000000,27.855,27.892,27.270,27.441,554091.36,1647597599999,15271683.14138,34822,203663.23,5615222.42658,0
1647597600000,27.438,27.607,27.227,27.313,575942.34,1647601199999,15790054.96651,39711,248759.05,6821338.42620,0
1647601200000,27.313,27.380,27.162,27.332,300127.92,1647604799999,8188037.18565,25509,144813.15,3951583.35288,0
1647604800000,27.332,27.494,27.250,27.377,289420.25,1647608399999,7923255.54883,26459,132823.70,3637666.95360,0
1647608400000,27.373,27.585,27.271,27.575,234441.58,1647611999999,6432467.75967,25946,115102.67,3159186.83395,0
1647612000000,27.572,27.668,27.444,27.582,299469.14,1647615599999,8255189.17828,24702,134114.53,3697527.07826,0
1647615600000,27.582,27.802,27.484,27.544,472520.94,1647619199999,13068120.77309,28545,198855.53,5500729.60388,0
1647619200000,27.544,28.155,27.502,28.080,633988.88,1647622799999,17686891.98521,35888,320949.40,8953519.70038,0
1647622800000,28.083,28.194,27.957,28.080,468545.93,1647626399999,13158115.08008,34222,203385.23,5712024.24738,0
1647626400000,28.079,28.333,28.009,28.215,433108.14,1647629999999,12217442.25043,34084,246919.60,6966435.27858,0
1647630000000,28.215,28.684,28.159,28.655,362577.12,1647633599999,10306362.17814,35219,201417.01,5727384.79765,0
1647633600000,28.659,28.747,28.476,28.670,405592.28,1647637199999,11612885.39103,29580,206685.01,5919242.68967,0
1647637200000,28.672,28.761,28.622,28.686,222974.25,1647640799999,6397474.71152,23763,121547.88,3487694.75642,0
1647640800000,28.685,28.732,28.417,28.534,222852.73,1647644399999,6367910.73840,21286,100530.58,2872938.33192,0
1647644400000,28.534,28.727,28.529,28.600,200911.68,1647647999999,5758019.52483,19919,96716.94,2772545.81640,0
1647648000000,28.600,29.028,28.599,28.899,328616.09,1647651599999,9483757.21567,27401,182238.22,5259717.70760,0
1647651600000,28.901,29.363,28.841,29.285,501283.74,1647655199999,14607959.94248,39264,297215.90,8659874.66456,0
1647655200000,29.285,29.419,29.188,29.318,275253.30,1647658799999,8068537.99164,28486,133159.09,3904159.00107,0
1647658800000,29.317,29.354,28.935,29.081,286578.34,1647662399999,8348780.43454,22969,122725.06,3575349.87674,0
1647662400000,29.080,29.213,28.993,29.093,225218.70,1647665999999,6551385.11661,22588,121225.02,3527082.66684,0
1647666000000,29.093,29.108,28.870,28.913,237239.03,1647669599999,6868788.56680,14244,89632.71,2594923.30493,0
1647669600000,28.912,29.007,28.886,28.902,204678.00,1647673199999,5924422.91053,19157,99517.50,2880939.45146,0
1647673200000,28.906,28.906,28.669,28.784,229752.20,1647676799999,6614971.33991,17801,90281.87,2599948.09140,0
1647676800000,28.784,28.840,28.684,28.828,161509.94,1647680399999,4643746.43134,15986,85186.41,2449361.27901,0
1647680400000,28.828,29.027,28.351,28.484,890814.10,1647683999999,25528123.39152,52421,333419.53,9556112.84881,0
1647684000000,28.483,28.592,28.332,28.429,268361.63,1647687599999,7635920.12752,22457,121005.50,3443674.04714,0
1647687600000,28.429,28.790,28.350,28.781,307085.83,1647691199999,8778031.34951,27935,163480.64,4673408.72758,0
1647691200000,28.780,28.996,28.662,28.992,390054.52,1647694799999,11247914.84453,31892,176108.00,5078775.52229,0
1647694800000,28.992,29.055,28.601,28.745,471741.98,1647698399999,13626629.48905,28799,212752.47,6146109.09516,0
1647698400000,28.744,28.986,28.427,28.885,442894.23,1647701999999,12710896.78064,34992,194001.80,5571229.55010,0
1647702000000,28.886,28.977,28.685,28.799,326467.17,1647705599999,9420137.96802,27232,155058.10,4475791.44626,0
1647705600000,28.796,29.158,28.673,28.982,467852.75,1647709199999,13558327.26119,38226,226350.92,6559812.62297,0
1647709200000,28.983,29.021,28.731,28.892,284871.67,1647712799999,8230812.89138,23231,137332.51,3968413.69623,0
1647712800000,28.894,28.995,28.719,28.968,205296.28,1647716399999,5923768.60143,26020,101620.55,2933273.08129,0
1647716400000,28.964,28.996,28.769,28.848,192140.74,1647719999999,5546938.85934,18430,92216.27,2662494.53002,0
1647720000000,28.849,28.953,28.532,28.896,346825.19,1647723599999,9963697.14711,31270,149059.06,4283996.06653,0
1647723600000,28.896,28.998,28.724,28.732,158231.43,1647727199999,4574513.55842,15663,71753.06,2074868.60494,0
1647727200000,28.733,28.848,28.428,28.682,343132.79,1647730799999,9809168.50495,32030,165562.77,4732953.96572,0
1647730800000,28.682,28.767,28.560,28.632,142571.93,1647734399999,4086346.35772,16626,65463.63,1876530.02349,0
1647734400000,28.632,28.825,28.330,28.482,298371.38,1647737999999,8518227.41957,29929,142257.57,4060512.58737,0
1647738000000,28.482,28.530,28.200,28.523,285442.13,1647741599999,8098674.11787,25743,118536.93,3363880.67230,0
1647741600000,28.523,28.563,28.265,28.378,180129.92,1647745199999,5116270.42710,19414,82833.38,2353188.32351,0
1647745200000,28.379,28.489,28.327,28.398,169475.21,1647748799999,4814902.32734,16824,75379.56,2141540.76194,0
1647748800000,28.397,28.424,28.290,28.331,117102.35,1647752399999,3320839.41610,14498,66922.20,1897891.46178,0
1647752400000,28.331,28.535,28.288,28.517,141158.13,1647755999999,4011010.95821,19842,63697.34,1810297.78614,0
1647756000000,28.517,28.650,28.465,28.478,199219.51,1647759599999,5689543.57185,14207,89855.09,2566632.94255,0
1647759600000,28.478,28.629,28.449,28.577,176743.61,1647763199999,5046549.00446,17661,91938.33,2625217.75747,0
1647763200000,28.578,28.662,28.413,28.488,231599.53,1647766799999,6615366.55999,18693,110097.59,3145836.59449,0
1647766800000,28.487,28.532,28.111,28.366,354652.76,1647770399999,10038975.34494,29352,151605.15,4292365.79876,0
1647770400000,28.368,28.500,28.169,28.414,222101.28,1647773999999,6293920.36788,21947,114500.02,3245467.28718,0
1647774000000,28.410,28.578,28.146,28.158,318491.78,1647777599999,9023570.67235,28292,153434.41,4348719.76653,0
1647777600000,28.158,28.239,27.800,28.051,523400.82,1647781199999,14655218.13918,42921,225529.96,6316777.60388,0
1647781200000,28.057,28.100,27.902,28.007,182064.66,1647784799999,5097245.39033,21806,90238.77,2526455.54047,0
1647784800000,28.007,28.096,27.856,27.910,193165.35,1647788399999,5405603.66123,20731,89473.76,2504033.87236,0
1647788400000,27.911,28.035,27.700,27.814,354284.11,1647791999999,9850700.92347,28677,137286.48,3817673.63109,0
1647792000000,27.815,28.050,27.667,27.891,333643.45,1647795599999,9305495.16595,29222,179065.17,4994928.06944,0
1647795600000,27.891,27.971,27.452,27.645,448714.28,1647799199999,12413280.85643,32069,190010.95,5257300.32030,0
1647799200000,27.645,27.796,27.600,27.764,176440.65,1647802799999,4888717.36920,16082,87068.13,2412380.75241,0
1647802800000,27.768,27.898,27.720,27.854,96584.10,1647806399999,2688442.41924,19946,44579.10,1240791.47380,0
1647806400000,27.854,28.025,27.673,27.743,158121.87,1647809999999,4406940.13574,14384,73352.16,2044510.13977,0
1647810000000,27.742,27.914,27.651,27.786,163457.90,1647813599999,4543291.83967,13592,82419.36,2291656.76410,0
1647813600000,27.786,27.847,27.617,27.839,258249.84,1647817199999,7163627.40474,19311,123776.14,3434108.97735,0
1647817200000,27.838,27.928,27.654,27.819,127249.73,1647820799999,3535476.76838,11572,61530.49,1709876.95117,0
1647820800000,27.818,27.896,27.634,27.885,162772.85,1647824399999,4523646.34039,19772,84976.34,2361987.47263,0
1647824400000,27.888,28.028,27.857,27.966,190192.33,1647827999999,5314575.77283,20159,100050.22,2795802.48664,0
1647828000000,27.966,28.055,27.525,27.873,387385.16,1647831599999,10756320.26234,27620,186932.19,5190776.13006,0
1647831600000,27.872,28.154,27.809,27.965,292717.08,1647835199999,8188279.04400,25687,148552.41,4156712.93899,0
1647835200000,27.964,27.999,27.821,27.954,142021.29,1647838799999,3963562.04947,20193,74300.46,2073983.87045,0
1647838800000,27.956,28.189,27.948,28.174,159457.82,1647842399999,4472484.33171,15737,91476.19,2566522.60631,0
1647842400000,28.174,28.272,28.005,28.071,263838.75,1647845999999,7428799.03223,22317,138544.48,3901868.68612,0
1647846000000,28.070,28.259,27.988,28.248,189949.32,1647849599999,5340757.49236,18043,88656.78,2494002.62956,0
1647849600000,28.248,28.386,28.186,28.191,235792.91,1647853199999,6669828.76648,22471,106967.86,3026640.86503,0
1647853200000,28.196,28.323,28.103,28.301,173413.03,1647856799999,4891032.66171,18745,86593.43,2442374.33611,0
1647856800000,28.301,28.371,28.139,28.152,183270.36,1647860399999,5177164.61950,18136,90410.10,2555080.30298,0
1647860400000,28.156,28.344,28.101,28.109,192179.95,1647863999999,5426255.79606,16062,76365.71,2157003.01643,0
1647864000000,28.108,28.199,27.781,27.992,391862.27,1647867599999,10960166.48988,29045,169831.87,4750259.17910,0
1647867600000,27.991,28.257,27.923,27.925,342593.74,1647871199999,9629460.84224,27526,157232.81,4419238.31118,0
1647871200000,27.925,28.002,27.684,27.803,374529.77,1647874799999,10419678.17958,29257,168448.06,4688396.66431,0
1647874800000,27.803,27.982,27.704,27.978,275705.33,1647878399999,7683872.18600,21421,136446.11,3803044.04447,0
1647878400000,27.977,27.986,27.702,27.757,328116.24,1647881999999,9128785.50036,21337,162432.82,4518898.94643,0
1647882000000,27.758,27.917,27.667,27.900,257653.67,1647885599999,7163065.01350,27661,114694.75,3189733.35851,0
1647885600000,27.900,27.937,27.748,27.809,175492.68,1647889199999,4887618.55074,23712,84331.51,2349182.32291,0
1647889200000,27.810,27.955,27.777,27.948,157642.87,1647892799999,4395768.59406,22614,87679.61,2444690.05855,0
1647892800000,27.951,27.969,27.877,27.898,126995.94,1647896399999,3546520.94547,11120,57028.29,1592920.69859,0
1647896400000,27.898,27.973,27.871,27.936,95339.53,1647899999999,2662817.42566,12179,42091.84,1175698.92102,0
1647900000000,27.936,27.990,27.904,27.950,113069.71,1647903599999,3161499.04151,8497,55151.59,1542161.89091,0
1647903600000,27.950,28.000,27.900,27.919,151415.02,1647907199999,4234031.41508,17086,66311.00,1854512.06195,0
1647907200000,27.919,27.919,27.724,27.831,183852.38,1647910799999,5112739.95629,18148,75051.95,2087002.13765,0
1647910800000,27.829,27.844,27.630,27.717,171154.79,1647914399999,4742624.99458,20655,62896.68,1743246.71406,0
1647914400000,27.718,28.077,27.700,28.040,479574.29,1647917999999,13392773.34991,31900,235044.41,6565600.51290,0
1647918000000,28.040,28.439,28.040,28.231,612274.30,1647921599999,17303152.26593,37382,316419.73,8941482.56549,0
1647921600000,28.232,28.726,28.232,28.642,684108.05,1647925199999,19523213.53334,44346,333766.80,9525467.72410,0
1647925200000,28.644,28.663,28.387,28.405,237827.11,1647928799999,6779764.92238,17852,94453.59,2692498.48486,0
1647928800000,28.405,28.431,28.027,28.193,524307.40,1647932399999,14766028.19073,32563,230067.83,6478404.11001,0
1647932400000,28.193,28.380,28.143,28.337,203848.63,1647935999999,5760756.83137,19319,102777.56,2904253.98277,0
1647936000000,28.341,28.591,28.208,28.446,327834.36,1647939599999,9323222.49165,27180,161223.48,4586039.94420,0
1647939600000,28.443,28.466,28.200,28.233,263538.92,1647943199999,7459362.19346,22551,111460.65,3155223.07186,0
1647943200000,28.231,28.509,28.190,28.486,294354.17,1647946799999,8354249.44026,23198,157427.09,4467650.38077,0
1647946800000,28.486,28.572,28.379,28.522,298811.74,1647950399999,8508830.83343,22294,148624.67,4233150.69243,0
1647950400000,28.522,28.555,28.292,28.362,244701.20,1647953999999,6951302.86650,24432,114040.46,3240135.82440,0
1647954000000,28.366,28.686,28.324,28.493,480325.90,1647957599999,13691072.63070,36136,232931.56,6639817.56931,0
1647957600000,28.491,28.950,28.480,28.586,919806.91,1647961199999,26428406.76966,56859,433311.51,12452389.33563,0
1647961200000,28.584,28.638,28.187,28.247,859086.90,1647964799999,24386235.33762,47101,370935.98,10530985.54542,0
1647964800000,28.246,28.310,28.088,28.177,311734.71,1647968399999,8789194.90042,20985,131736.18,3715032.38990,0
1647968400000,28.176,28.369,28.160,28.254,221987.17,1647971999999,6273402.95946,22838,113049.08,3194783.76358,0
1647972000000,28.254,28.254,28.061,28.083,240588.53,1647975599999,6769446.60594,19140,102807.39,2893297.87157,0
1647975600000,28.082,28.281,27.865,27.865,402556.10,1647979199999,11298321.07284,29490,165971.98,4663409.75002,0
1647979200000,27.865,28.123,27.839,28.067,322429.17,1647982799999,9023514.43978,28564,162717.70,4556205.72832,0
1647982800000,28.066,28.300,28.037,28.293,242606.36,1647986399999,6839152.88811,24075,126095.94,3554631.48171,0
1647986400000,28.293,28.300,28.008,28.104,284385.47,1647989999999,7993340.43571,19553,116276.51,3267161.12826,0
1647990000000,28.108,28.149,27.932,28.013,194359.81,1647993599999,5447172.94411,12846,78052.26,2188472.61319,0
1647993600000,28.014,28.042,27.901,28.001,189927.95,1647997199999,5313227.55617,14245,77725.40,2174808.46935,0
1647997200000,28.001,28.002,27.721,27.884,453566.06,1648000799999,12606409.90320,26505,181332.83,5040316.54407,0
1648000800000,27.883,28.107,27.836,27.923,274873.84,1648004399999,7689825.29247,18029,129760.45,3630504.71145,0
1648004400000,27.923,27.982,27.779,27.787,141294.53,1648007999999,3937380.45163,10268,59925.70,1670493.60492,0
1648008000000,27.783,27.915,27.730,27.908,266223.04,1648011599999,7402635.86142,17399,139486.73,3879266.37154,0
1648011600000,27.909,27.986,27.825,27.921,141603.95,1648015199999,3951565.16644,12550,63909.23,1783518.53103,0
1648015200000,27.922,28.042,27.858,27.936,205354.54,1648018799999,5738090.17851,15804,88699.08,2478375.98011,0
1648018800000,27.936,27.993,27.590,27.748,560681.53,1648022399999,15564082.84240,25176,196697.62,5462297.28402,0
1648022400000,27.748,27.795,27.236,27.517,1088971.68,1648025999999,30008628.98050,51537,459445.92,12667362.32432,0
1648026000000,27.516,27.561,27.184,27.389,858865.54,1648029599999,23504171.24540,42903,357734.59,9791120.53990,0
1648029600000,27.390,27.566,27.385,27.536,367916.15,1648033199999,10115360.03511,21068,179372.32,4930770.03501,0
1648033200000,27.537,27.563,27.351,27.504,269433.78,1648036799999,7394614.36733,17570,126370.29,3468726.54428,0
1648036800000,27.505,27.688,27.370,27.670,390784.85,1648040399999,10760868.01025,20871,202801.40,5585375.02373,0
1648040400000,27.670,27.725,27.538,27.585,308630.23,1648043999999,8527258.46461,18936,132137.61,3651435.46156,0
1648044000000,27.585,27.916,27.574,27.888,445663.73,1648047599999,12382572.58228,24062,236597.03,6575028.36407,0
1648047600000,27.890,28.179,27.800,28.096,755520.66,1648051199999,21133218.18882,38160,362636.46,10145411.48654,0
1648051200000,28.092,28.197,27.891,27.964,553255.61,1648054799999,15495448.65506,27911,239826.95,6719687.10465,0
1648054800000,27.965,27.985,27.617,27.724,430701.25,1648058399999,11975143.02504,25047,185761.57,5165638.46062,0
1648058400000,27.724,27.868,27.620,27.649,227520.66,1648061999999,6312834.65353,15763,111256.45,3087994.10214,0
1648062000000,27.649,27.859,27.634,27.723,184444.44,1648065599999,5121656.59345,12595,87685.70,2434488.99987,0
1648065600000,27.725,27.923,27.708,27.874,138578.45,1648069199999,3857414.41041,10411,63370.60,1763958.36023,0
1648069200000,27.874,27.917,27.765,27.873,116353.90,1648072799999,3239193.49596,8940,48150.04,1340396.36737,0
1648072800000,27.874,28.014,27.811,28.007,139686.07,1648076399999,3900540.86288,10073,74446.15,2078807.97679,0
1648076400000,28.008,28.376,27.953,28.233,493989.31,1648079999999,13911441.94177,26739,274831.24,7741421.98177,0
1648080000000,28.234,28.435,28.056,28.350,600623.56,1648083599999,16988753.10353,30407,300397.74,8498573.47706,0
1648083600000,28.351,28.407,28.023,28.181,285809.25,1648087199999,8063339.70112,19424,115215.20,3251670.43816,0
1648087200000,28.180,28.440,28.139,28.282,312464.76,1648090799999,8841570.43985,17838,163032.19,4612620.08801,0
1648090800000,28.283,28.338,28.068,28.100,212046.66,1648094399999,5980822.50195,15281,93916.11,2648911.60774,0
1648094400000,28.100,28.363,28.091,28.319,211869.85,1648097999999,5990065.47995,14578,108482.01,3067226.21073,0
1648098000000,28.321,28.493,28.227,28.491,224784.82,1648101599999,6376279.63425,16240,125140.57,3551090.98501,0
1648101600000,28.489,28.633,28.401,28.551,498150.49,1648105199999,14207777.35052,29517,243594.49,6948758.60218,0
1648105200000,28.551,28.588,28.374,28.506,255587.04,1648108799999,7276539.07597,17165,115938.88,3301200.86905,0
1648108800000,28.506,28.829,28.435,28.716,484331.03,1648112399999,13885396.27579,29922,250246.51,7175245.00949,0
1648112400000,28.716,28.731,28.297,28.537,768670.64,1648115999999,21928628.82337,38302,295646.66,8432583.79756,0
1648116000000,28.535,28.550,28.068,28.390,914288.17,1648119599999,25871518.88155,43976,371596.06,10516005.88970,0
1648119600000,28.392,28.487,28.273,28.377,276331.44,1648123199999,7844673.95603,20868,122128.38,3468317.51366,0
1648123200000,28.376,28.482,28.065,28.198,378913.72,1648126799999,10711000.19929,23420,167544.41,4737167.63548,0
1648126800000,28.198,28.280,27.882,28.262,480762.18,1648130399999,13521849.81354,27483,200236.07,5636340.89378,0
1648130400000,28.261,28.570,28.184,28.561,491458.71,1648133999999,13943889.85711,27459,249453.12,7077817.20403,0
1648134000000,28.563,28.990,28.455,28.892,1104547.76,1648137599999,31754188.22926,55808,545592.21,15687788.66430,0
1648137600000,28.892,29.050,28.779,28.961,677384.18,1648141199999,19580817.39790,38544,347412.30,10044234.62377,0
1648141200000,28.960,29.454,28.909,28.969,1113891.20,1648144799999,32509953.41392,57530,527157.17,15388606.04968,0
1648144800000,28.968,29.100,28.865,29.061,460809.42,1648148399999,13355745.84577,23755,226895.29,6578004.32008,0
1648148400000,29.061,29.359,28.996,29.232,431588.07,1648151999999,12608862.00607,25237,224748.00,6566805.34703,0
1648152000000,29.229,29.419,29.062,29.144,496389.18,1648155599999,14519095.21377,28443,240220.81,7028177.66503,0
1648155600000,29.144,29.304,29.046,29.225,252285.90,1648159199999,7353101.47622,16434,133386.22,3889729.72572,0
1648159200000,29.224,29.383,29.065,29.070,234289.74,1648162799999,6851504.66516,17162,114507.54,3350107.84278,0
1648162800000,29.068,29.278,28.923,29.254,336140.23,1648166399999,9776173.06169,21018,154460.02,4494533.87201,0
1648166400000,29.254,29.931,28.880,29.739,1105677.18,1648169999999,32624002.55579,62181,550150.11,16236004.17673,0
1648170000000,29.738,30.005,29.445,29.533,1044028.03,1648173599999,31025982.24721,48370,495586.14,14737941.05511,0
1648173600000,29.534,29.656,29.239,29.574,439852.03,1648177199999,12950812.44785,26302,198692.67,5852219.11339,0
1648177200000,29.574,29.574,29.260,29.419,343763.27,1648180799999,10101499.37219,19877,136460.43,4010416.07890,0
1648180800000,29.410,29.598,29.258,29.544,282371.84,1648184399999,8309027.65321,16830,141540.39,4165646.55647,0
1648184400000,29.542,29.564,29.360,29.371,197899.85,1648187999999,5828907.25813,13879,84198.13,2479871.85021,0
1648188000000,29.371,29.560,29.223,29.421,294780.94,1648191599999,8662121.59229,18372,133326.16,3919042.20252,0
1648191600000,29.421,29.498,29.110,29.140,322432.36,1648195199999,9447793.93181,20400,124234.72,3640429.10070,0
1648195200000,29.139,29.224,28.716,29.150,735521.17,1648198799999,21334457.72769,37885,300549.01,8725177.73304,0
1648198800000,29.154,29.333,28.976,29.215,350241.77,1648202399999,10225310.01997,21617,159263.73,4650485.12802,0
1648202400000,29.215,29.410,29.124,29.341,304350.96,1648205999999,8904738.77779,19120,154451.55,4520544.08681,0
1648206000000,29.340,29.570,29.288,29.484,514562.20,1648209599999,15159881.65895,26881,247864.62,7302496.93670,0
1648209600000,29.482,29.702,29.154,29.624,697239.32,1648213199999,20519254.71959,38148,314123.14,9248988.69195,0
1648213200000,29.625,29.632,29.230,29.351,516956.84,1648216799999,15212126.01387,31056,235597.63,6934839.93189,0
1648216800000,29.351,29.600,29.073,29.363,592204.48,1648220399999,17389496.44907,36129,258502.19,7592361.75731,0
1648220400000,29.369,29.373,28.512,28.648,1051562.93,1648223999999,30354890.13920,58246,438972.29,12674037.84332,0
1648224000000,28.648,28.845,28.031,28.057,1031508.27,1648227599999,29327211.67857,57353,448452.82,12762893.77581,0
1648227600000,28.058,28.213,27.645,28.021,930176.43,1648231199999,25949014.84500,57231,423572.90,11821349.71702,0
1648231200000,28.024,28.272,27.999,28.144,497216.03,1648234799999,13986912.34030,29781,240262.79,6759861.78028,0
1648234800000,28.144,28.170,27.855,28.158,304265.08,1648238399999,8525620.36225,19867,144470.84,4048932.33438,0
1648238400000,28.156,28.391,28.084,28.372,265058.10,1648241999999,7476846.55519,17594,140153.89,3954156.38797,0
1648242000000,28.372,28.377,28.184,28.328,142526.19,1648245599999,4033096.56873,12269,59917.09,1695628.17187,0
1648245600000,28.327,28.327,27.948,27.974,204468.02,1648249199999,5753158.08314,14028,82301.96,2316509.34236,0
1648249200000,27.981,28.164,27.925,28.099,153448.81,1648252799999,4303088.75412,10892,76924.11,2157274.89532,0
1648252800000,28.098,28.290,28.007,28.015,213093.80,1648256399999,5998961.73944,13463,99278.64,2794872.82430,0
1648256400000,28.015,28.212,27.973,28.153,156017.15,1648259999999,4381078.60620,12203,76211.05,2140244.20886,0
1648260000000,28.154,28.287,28.061,28.151,137556.18,1648263599999,3876534.65478,10057,62076.03,1749831.10005,0
1648263600000,28.151,28.391,28.071,28.297,180336.45,1648267199999,5093462.72344,11854,94418.57,2667535.70382,0
1648267200000,28.296,28.450,28.221,28.398,196022.00,1648270799999,5558104.78864,12802,94740.18,2686666.78171,0
1648270800000,28.399,28.491,28.219,28.487,222389.13,1648274399999,6311612.58261,14329,113780.36,3230500.30068,0
1648274400000,28.488,28.589,28.395,28.521,210589.99,1648277999999,5998744.64281,16616,101837.99,2901112.84939,0
1648278000000,28.522,28.709,28.408,28.635,238496.99,1648281599999,6815774.13809,16068,134981.95,3858919.83983,0
1648281600000,28.635,28.719,28.542,28.568,219660.26,1648285199999,6288785.91015,16190,101479.77,2905539.25021,0
1648285200000,28.569,28.595,28.426,28.480,271607.69,1648288799999,7743114.16278,18017,119731.62,3413407.33174,0
1648288800000,28.481,28.594,28.413,28.572,167111.86,1648292399999,4761756.60654,14002,85840.19,2446515.34218,0
1648292400000,28.572,28.954,28.540,28.775,518961.18,1648295999999,14927190.81281,31527,258452.91,7433144.46414,0
1648296000000,28.776,28.890,28.433,28.692,523079.29,1648299599999,14987858.53411,30261,241698.11,6927342.37065,0
1648299600000,28.693,28.744,28.430,28.572,317937.21,1648303199999,9078920.83374,18647,126317.97,3606829.58120,0
1648303200000,28.572,28.645,28.450,28.478,168220.06,1648306799999,4798847.35093,13766,77322.44,2206233.33204,0
1648306800000,28.478,28.741,28.451,28.625,277758.06,1648310399999,7950113.81226,16975,128423.59,3675935.90308,0
1648310400000,28.625,28.764,28.559,28.704,210770.42,1648313999999,6040639.74735,13652,100601.55,2883847.00211,0
1648314000000,28.704,28.782,28.647,28.696,155538.65,1648317599999,4465355.65080,12343,70564.48,2026102.72044,0
1648317600000,28.697,28.799,28.673,28.701,135105.99,1648321199999,3881807.98045,11594,66610.23,1914015.55199,0
1648321200000,28.701,28.794,28.685,28.766,118289.93,1648324799999,3399110.14946,10758,63204.97,1816321.19924,0
1648324800000,28.767,28.869,28.642,28.709,217427.16,1648328399999,6257327.61661,15480,100963.98,2906352.70755,0
1648328400000,28.708,28.725,28.508,28.655,215511.36,1648331999999,6159643.92563,13708,88187.59,2520874.30465,0
1648332000000,28.655,28.783,28.623,28.713,122888.37,1648335599999,3528757.59661,9351,64580.87,1854593.27706,0
1648335600000,28.713,28.900,28.712,28.762,204061.00,1648339199999,5880909.92621,12534,96156.66,2770904.13068,0
1648339200000,28.762,28.893,28.660,28.868,215891.18,1648342799999,6216193.60010,12295,112929.89,3252489.94204,0
1648342800000,28.868,29.078,28.787,29.070,250638.74,1648346399999,7253714.64914,17422,118682.01,3435490.71148,0
1648346400000,29.070,29.135,28.837,28.964,251209.68,1648349999999,7285096.13257,17373,118091.73,3425392.89034,0
1648350000000,28.963,28.969,28.803,28.911,120399.39,1648353599999,3477308.69550,8797,45396.95,1310941.44977,0
1648353600000,28.910,29.020,28.729,28.913,163792.80,1648357199999,4729264.37305,12390,73479.76,2122646.59156,0
1648357200000,28.914,28.943,28.861,28.882,99110.11,1648360799999,2865001.05971,7396,39281.00,1135667.80253,0
1648360800000,28.883,28.973,28.864,28.922,112383.94,1648364399999,3249229.64492,8416,53550.46,1548322.13380,0
1648364400000,28.922,28.989,28.880,28.960,109191.81,1648367999999,3158497.68169,8651,50497.57,1461007.18075,0
1648368000000,28.960,29.013,28.770,28.782,227556.73,1648371599999,6576625.32703,13993,94377.37,2728576.77984,0
1648371600000,28.782,28.863,28.700,28.710,183485.19,1648375199999,5283954.79449,12137,76401.62,2200551.99676,0
1648375200000,28.709,28.752,28.606,28.621,215883.92,1648378799999,6192222.36436,13127,77489.50,2223409.00880,0
1648378800000,28.620,28.759,28.585,28.663,179944.26,1648382399999,5159188.14686,11181,85148.83,2441983.98997,0
1648382400000,28.663,28.663,28.109,28.144,499445.90,1648385999999,14177716.74279,27900,187113.80,5311786.02288,0
1648386000000,28.145,28.431,28.069,28.405,314681.13,1648389599999,8900280.87980,23093,154011.51,4356238.07240,0
1648389600000,28.408,28.598,28.361,28.488,231267.65,1648393199999,6592291.69684,17005,97852.85,2789342.14023,0
1648393200000,28.488,28.709,28.346,28.621,318389.37,1648396799999,9095552.60406,20486,142659.30,4075672.16539,0
1648396800000,28.620,28.780,28.510,28.729,394064.62,1648400399999,11276823.50287,20080,221064.37,6325140.08828,0
1648400400000,28.728,28.800,28.655,28.795,190819.09,1648403999999,5479016.69260,14079,93785.02,2693340.40335,0
1648404000000,28.796,28.858,28.715,28.767,181465.16,1648407599999,5224507.15284,14266,88281.79,2542040.79341,0
1648407600000,28.768,28.975,28.745,28.902,213126.66,1648411199999,6158621.43387,18036,101740.16,2940056.59573,0
1648411200000,28.902,29.298,28.779,29.254,677024.57,1648414799999,19677562.84557,38799,320655.78,9321863.31456,0
1648414800000,29.254,29.500,29.126,29.477,428140.43,1648418399999,12558194.85005,29611,205902.73,6039399.89864,0
1648418400000,29.477,29.679,29.261,29.544,563310.69,1648421999999,16624137.86293,33750,268278.82,7919451.89380,0
1648422000000,29.544,29.968,29.468,29.946,481447.31,1648425599999,14320736.61224,27640,267069.12,7950596.39385,0
1648425600000,29.945,30.660,29.809,30.490,1617658.01,1648429199999,49026662.63344,77762,803664.72,24344402.74154,0
1648429200000,30.491,30.660,30.222,30.321,554848.33,1648432799999,16892795.21438,28121,244772.47,7455506.80788,0
1648432800000,30.321,30.569,30.321,30.508,298361.44,1648436399999,9087846.62199,16786,155258.35,4729679.14370,0
1648436400000,30.509,30.782,30.295,30.434,648028.69,1648439999999,19783436.55607,33454,280195.13,8558126.80452,0
1648440000000,30.434,30.446,30.340,30.380,276320.88,1648443599999,8396021.24753,16604,128663.90,3909853.32623,0
1648443600000,30.379,30.616,30.317,30.556,329615.92,1648447199999,10034257.19529,20974,162027.66,4933866.56056,0
1648447200000,30.557,30.605,30.052,30.259,607599.25,1648450799999,18399475.70471,34790,248770.41,7532977.88941,0
1648450800000,30.259,30.467,30.228,30.358,257633.47,1648454399999,7824272.48580,18125,130039.10,3949920.38458,0
1648454400000,30.358,30.437,30.137,30.367,317216.80,1648457999999,9607839.86956,19678,139570.95,4227559.44893,0
1648458000000,30.367,30.577,30.300,30.568,341708.84,1648461599999,10403818.12087,22033,171714.83,5228987.74482,0
1648461600000,30.569,30.724,30.400,30.470,411091.42,1648465199999,12554500.91750,27808,196978.51,6017389.31000,0
1648465200000,30.469,30.604,30.374,30.440,282126.08,1648468799999,8602969.75270,17934,115821.07,3532540.87576,0
1648468800000,30.440,30.642,30.315,30.375,384402.82,1648472399999,11709059.62541,21638,179480.74,5470445.41212,0
1648472400000,30.376,31.260,30.317,31.143,1025130.81,1648475999999,31628028.93709,54540,541159.68,16697494.49395,0
1648476000000,31.145,31.166,30.618,31.022,840666.07,1648479599999,25948600.42601,44503,392623.21,12120730.20358,0
1648479600000,31.024,31.116,30.534,30.543,599948.56,1648483199999,18479169.22144,33719,282843.85,8715554.23374,0
1648483200000,30.544,30.911,30.250,30.784,580671.89,1648486799999,17758447.97210,33738,258807.79,7919245.96422,0
1648486800000,30.785,30.946,30.648,30.829,356313.11,1648490399999,10980232.61135,23558,157075.52,4841976.56992,0
1648490400000,30.829,31.122,30.621,31.079,472647.09,1648493999999,14571134.96706,27064,239508.30,7386714.91590,0
1648494000000,31.079,31.281,30.817,31.116,714060.90,1648497599999,22202796.71443,39195,393817.49,12249252.23604,0
1648497600000,31.117,31.479,30.871,31.422,527662.56,1648501199999,16448871.14272,34136,279876.21,8722840.30590,0
1648501200000,31.422,31.470,30.170,30.552,706502.18,1648504799999,21696463.85264,46117,304511.24,9349010.73145,0
1648504800000,30.552,30.732,30.012,30.094,542385.81,1648508399999,16476347.39117,34299,224038.94,6808288.15599,0
1648508400000,30.090,30.273,29.113,29.360,1313207.56,1648511999999,38920366.83274,65438,560944.93,16626276.42550,0
1648512000000,29.359,29.937,29.298,29.835,531736.45,1648515599999,15806668.70906,28017,280823.27,8345163.94498,0
1648515600000,29.821,30.317,29.752,30.197,376805.52,1648519199999,11337113.64518,24516,177581.11,5343199.40350,0
1648519200000,30.200,30.286,30.009,30.088,417534.94,1648522799999,12583891.07948,22732,182786.15,5510619.14791,0
1648522800000,30.087,30.123,29.802,29.882,332383.51,1648526399999,9964128.54324,19558,138839.43,4163027.38828,0
1648526400000,29.882,30.537,29.849,30.530,476206.06,1648529999999,14426015.39938,29072,247149.49,7486521.32876,0
1648530000000,30.530,31.142,30.485,31.029,758309.78,1648533599999,23364784.50218,46611,365688.68,11269236.60914,0
1648533600000,31.029,31.078,30.749,30.766,492288.96,1648537199999,15204516.63710,25631,233765.05,7221538.73009,0
1648537200000,30.766,31.012,30.616,30.680,569024.47,1648540799999,17521623.22044,28434,275726.94,8493016.38097,0
1648540800000,30.680,31.100,30.670,30.851,497292.78,1648544399999,15358965.27558,28820,230814.39,7128486.39948,0
1648544400000,30.853,30.946,30.554,30.661,460338.60,1648547999999,14155027.16797,24499,194293.29,5976088.38751,0
1648548000000,30.662,30.740,30.476,30.613,318552.26,1648551599999,9753683.09713,19822,139280.97,4265648.33510,0
1648551600000,30.611,30.810,30.521,30.801,450947.70,1648555199999,13844784.29631,24148,217259.60,6670784.62068,0
1648555200000,30.802,31.158,30.708,31.065,618678.13,1648558799999,19122714.07198,35892,302097.00,9342119.47838,0
1648558800000,31.065,31.561,30.820,31.208,1305076.36,1648562399999,40783111.72027,75870,610143.79,19074346.83885,0
1648562400000,31.209,31.684,31.112,31.329,1039745.34,1648565999999,32634710.05695,56139,525697.95,16503124.03803,0
1648566000000,31.329,31.462,30.262,30.473,1234118.74,1648569599999,38118552.05567,60451,520237.84,16078059.35283,0
1648569600000,30.476,30.682,29.798,30.662,1332424.64,1648573199999,40345007.35952,72052,609067.41,18446444.44774,0
1648573200000,30.661,30.661,29.934,30.384,616329.19,1648576799999,18666828.66787,37417,300018.21,9087122.06265,0
1648576800000,30.384,30.515,30.214,30.289,317023.53,1648580399999,9628865.54416,21347,142782.79,4337485.01037,0
1648580400000,30.290,30.643,30.242,30.421,404061.65,1648583999999,12314250.74968,23436,197700.93,6022793.60251,0
1648584000000,30.423,30.501,29.966,30.180,333176.78,1648587599999,10095865.70970,20711,164818.34,4995307.26162,0
1648587600000,30.179,30.252,29.801,29.870,407844.52,1648591199999,12241736.40526,25845,195687.80,5874054.60429,0
1648591200000,29.870,29.946,29.500,29.867,580736.77,1648594799999,17263584.94703,37076,257417.64,7655645.27686,0
1648594800000,29.859,30.273,29.743,30.210,275069.28,1648598399999,8261304.56690,19990,143699.21,4315231.65058,0
1648598400000,30.210,30.227,29.710,30.053,345556.01,1648601999999,10362901.28174,25113,157336.54,4719790.75222,0
1648602000000,30.053,30.053,29.250,29.518,565079.41,1648605599999,16716783.63246,38360,243493.60,7204121.44750,0
1648605600000,29.518,29.873,29.450,29.782,304228.60,1648609199999,9040228.23186,22520,147807.94,4391581.44650,0
1648609200000,29.782,30.139,29.773,30.129,363333.89,1648612799999,10877210.15704,24598,206019.56,6167974.94544,0
1648612800000,30.129,30.279,29.876,30.000,296331.83,1648616399999,8916976.77543,23724,122316.86,3680524.37829,0
1648616400000,30.000,30.480,29.967,30.454,381902.40,1648619999999,11552775.45787,28213,190147.04,5753012.17899,0
1648620000000,30.456,30.557,30.253,30.411,351153.39,1648623599999,10681910.54390,26466,170104.33,5176020.37595,0
1648623600000,30.413,30.580,30.296,30.483,285526.69,1648627199999,8699450.34739,22566,135283.17,4122487.16977,0
1648627200000,30.481,30.762,30.129,30.485,747036.88,1648630799999,22787075.17104,43604,341237.07,10412780.25562,0
1648630800000,30.486,30.545,30.076,30.195,479519.84,1648634399999,14525398.70380,27985,208638.27,6320833.77406,0
1648634400000,30.193,30.315,30.128,30.231,268765.31,1648637999999,8128224.50689,18836,131401.36,3973932.04785,0
1648638000000,30.240,30.414,29.989,30.314,420282.59,1648641599999,12706641.60792,25466,193159.73,5842073.33275,0
1648641600000,30.314,30.337,30.000,30.140,327667.33,1648645199999,9864291.92505,22701,140466.04,4228548.29518,0
1648645200000,30.149,30.166,29.655,29.872,754209.17,1648648799999,22540921.59687,43055,341787.47,10215744.47052,0
1648648800000,29.871,30.215,29.621,29.999,579020.88,1648652399999,17336903.36244,34830,284792.07,8529620.09191,0
1648652400000,30.000,30.495,29.667,30.479,607127.21,1648655999999,18234548.21459,36617,303910.97,9132662.75473,0
1648656000000,30.480,31.324,30.362,31.005,1974564.60,1648659599999,61029420.21091,94786,1000833.18,30935014.70319,0
1648659600000,31.006,31.203,30.792,31.194,633323.46,1648663199999,19625344.11700,32598,348328.93,10795609.63441,0
1648663200000,31.194,31.263,30.716,30.733,449765.13,1648666799999,13945805.53492,26208,189188.52,5864455.61841,0
1648666800000,30.732,30.736,30.006,30.299,856389.02,1648670399999,26002859.60984,45698,373692.07,11342542.44424,0
1648670400000,30.304,30.421,30.079,30.407,309535.25,1648673999999,9352250.63041,20916,158800.50,4798942.69770,0
1648674000000,30.406,30.508,30.080,30.184,261984.29,1648677599999,7943028.04733,18863,117369.18,3559844.27205,0
1648677600000,30.184,30.321,29.881,30.200,306539.79,1648681199999,9242711.43298,22285,136897.99,4130321.41758,0
1648681200000,30.200,30.414,29.856,30.038,442945.29,1648684799999,13370812.92059,24680,203783.83,6155808.48516,0
1648684800000,30.038,30.393,29.750,30.176,628281.48,1648688399999,18888873.09775,33288,304703.07,9161301.45242,0
1648688400000,30.176,30.708,30.113,30.586,443595.86,1648691999999,13522698.07955,26546,226523.62,6905162.52377,0
1648692000000,30.586,30.710,30.400,30.666,353614.85,1648695599999,10811723.85730,22170,158388.12,4843887.19250,0
1648695600000,30.674,30.785,30.199,30.319,539475.42,1648699199999,16437928.88269,29445,233645.73,7121595.60906,0
1648699200000,30.318,30.511,30.000,30.139,480214.17,1648702799999,14506058.21552,27504,202284.20,6114469.03659,0
1648702800000,30.140,30.420,30.021,30.416,314160.42,1648706399999,9509667.62292,20361,151331.42,4581544.34317,0
1648706400000,30.415,30.599,30.289,30.542,261862.76,1648709999999,7969447.38350,18004,125245.84,3812387.62308,0
1648710000000,30.543,30.715,30.432,30.645,274535.58,1648713599999,8391165.43865,18272,137674.56,4209131.13358,0
1648713600000,30.646,30.830,30.449,30.714,470058.43,1648717199999,14406716.73830,27785,234786.31,7199005.71849,0
1648717200000,30.712,30.819,30.534,30.733,302810.98,1648720799999,9288295.30809,18258,139966.63,4294669.51995,0
1648720800000,30.729,31.140,30.727,31.107,541264.79,1648724399999,16741637.77876,30803,269201.48,8329220.21546,0
1648724400000,31.107,31.210,30.618,30.699,634186.39,1648727999999,19604267.41552,34313,275058.02,8508086.91821,0
1648728000000,30.699,31.339,30.510,31.163,899053.97,1648731599999,27901481.55044,49754,462109.69,14354104.67134,0
1648731600000,31.160,31.328,30.219,30.242,1391837.63,1648735199999,42841061.46596,70602,604061.06,18602425.87725,0
1648735200000,30.243,30.259,29.054,29.630,2329417.12,1648738799999,68839156.12110,124409,1017419.09,30071814.68036,0
1648738800000,29.630,29.810,29.310,29.676,969421.20,1648742399999,28671270.14762,56399,456970.41,13521704.38520,0
1648742400000,29.676,29.738,28.656,28.771,1675812.37,1648745999999,48745074.02067,86128,732262.86,21314462.58029,0
1648746000000,28.774,29.125,28.701,29.006,618562.59,1648749599999,17923513.41608,37437,315367.91,9138628.65211,0
1648749600000,29.010,29.045,28.369,29.041,980735.16,1648753199999,28172469.92019,50890,432245.47,12425140.36636,0
1648753200000,29.043,29.044,28.708,28.738,370884.38,1648756799999,10708265.62359,24847,175309.79,5062150.49797,0
1648756800000,28.740,29.007,28.702,28.931,290199.68,1648760399999,8374011.14499,18260,141233.51,4075737.06809,0
1648760400000,28.931,29.009,28.802,28.838,154822.40,1648763999999,4475338.25058,11349,67218.95,1943008.55505,0
1648764000000,28.837,29.058,28.742,29.009,234934.20,1648767599999,6786088.19165,15800,109631.76,3167336.75050,0
1648767600000,29.009,29.071,28.574,28.880,381188.21,1648771199999,10995678.90905,24537,176016.53,5078120.39216,0
1648771200000,28.879,29.236,28.736,29.125,469906.82,1648774799999,13649318.86936,31416,233561.50,6786347.92924,0
1648774800000,29.120,29.134,28.586,28.665,443729.90,1648778399999,12803849.13698,29849,197786.66,5706730.86077,0
1648778400000,28.654,28.724,27.667,27.829,1395758.53,1648781999999,39400933.29635,76994,597145.54,16877505.22801,0
1648782000000,27.829,28.052,27.686,28.047,487829.58,1648785599999,13598127.95220,40050,223719.55,6236386.97212,0
1648785600000,28.043,28.160,27.893,28.107,301422.88,1648789199999,8454147.28865,23556,129824.72,3642927.78700,0
1648789200000,28.107,28.384,28.081,28.190,238482.66,1648792799999,6737182.32330,20959,122107.10,3449520.93353,0
1648792800000,28.190,28.447,28.104,28.421,269983.72,1648796399999,7643388.85916,20964,137642.92,3897432.73004,0
1648796400000,28.420,28.658,28.420,28.638,279015.88,1648799999999,7964593.39905,19927,124785.40,3561563.34581,0
1648800000000,28.639,28.765,28.461,28.533,329865.08,1648803599999,9442103.48779,22451,136995.38,3921851.61734,0
1648803600000,28.533,28.620,28.351,28.395,295300.82,1648807199999,8407997.17625,19737,131818.04,3754375.85187,0
1648807200000,28.392,28.497,28.300,28.482,230732.25,1648810799999,6550650.30072,16446,121717.00,3456262.50894,0
1648810800000,28.481,28.520,28.248,28.311,235701.04,1648814399999,6690382.53196,16523,93637.54,2658816.77256,0
1648814400000,28.311,28.467,27.955,28.422,644422.77,1648817999999,18201343.29968,39506,320544.21,9058741.43739,0
1648818000000,28.419,28.833,28.412,28.638,520070.00,1648821599999,14890684.94883,32101,248008.73,7102627.82354,0
1648821600000,28.635,29.200,28.576,29.177,640244.91,1648825199999,18512831.84341,34845,323408.81,9352423.09900,0
1648825200000,29.178,29.454,29.059,29.335,821487.66,1648828799999,24048185.42206,47213,390510.29,11435423.55636,0
1648828800000,29.334,29.393,29.080,29.098,366421.81,1648832399999,10720997.19285,25691,153495.35,4492280.30848,0
1648832400000,29.098,29.631,29.001,29.545,531547.84,1648835999999,15636118.61942,36855,277713.27,8173617.18900,0
1648836000000,29.542,29.669,29.413,29.582,351904.30,1648839599999,10403824.52678,26002,163850.67,4845742.79593,0
1648839600000,29.583,29.613,29.400,29.586,240526.50,1648843199999,7097199.54979,19354,117203.96,3460036.75149,0
1648843200000,29.587,29.608,29.300,29.381,226834.17,1648846799999,6681329.56943,16545,98076.91,2890370.76695,0
1648846800000,29.381,29.603,29.370,29.509,200812.81,1648850399999,5921853.30795,15031,108691.97,3205812.82791,0
1648850400000,29.508,29.610,29.192,29.333,316557.69,1648853999999,9308956.03651,22759,127985.33,3765461.22645,0
1648854000000,29.331,29.420,29.130,29.407,267603.62,1648857599999,7836976.05021,22551,125361.50,3672701.06427,0
1648857600000,29.407,29.803,29.224,29.781,455462.61,1648861199999,13458014.17013,31145,234099.93,6916975.62866,0
1648861200000,29.782,30.242,29.716,30.018,1206378.53,1648864799999,36193330.29191,60375,594629.10,17838594.17678,0
1648864800000,30.026,30.213,29.409,29.714,970026.30,1648868399999,28857584.43254,47557,449563.09,13369782.48993,0
1648868400000,29.714,29.944,29.597,29.901,328387.66,1648871999999,9768805.02813,23414,178378.91,5305846.19414,0
1648872000000,29.910,30.029,29.785,29.957,186704.50,1648875599999,5586113.60272,17503,98318.65,2942136.76149,0
1648875600000,29.966,30.100,29.869,30.002,276536.11,1648879199999,8295579.38244,20307,132791.11,3983881.60496,0
1648879200000,30.004,30.058,29.798,30.003,289598.84,1648882799999,8664911.70245,19465,133521.77,3995879.35427,0
1648882800000,30.003,30.134,29.862,30.061,385839.63,1648886399999,11576596.51457,23457,197172.10,5918411.14984,0
1648886400000,30.059,30.343,29.973,30.300,430344.34,1648889999999,12996763.28776,30096,206198.68,6227268.36770,0
1648890000000,30.304,30.458,30.175,30.402,383567.80,1648893599999,11631689.09817,27226,185034.82,5611782.91997,0
1648893600000,30.388,30.434,30.210,30.414,366145.44,1648897199999,11101036.34052,21496,177298.94,5376276.58310,0
1648897200000,30.413,30.439,30.118,30.129,313975.85,1648900799999,9504151.51734,19865,114809.70,3476628.00461,0
1648900800000,30.130,30.430,29.688,30.347,856742.00,1648904399999,25826649.73357,49383,404416.50,12201840.90854,0
1648904400000,30.337,30.874,30.307,30.594,879476.85,1648907999999,26975949.03536,51007,425807.95,13060642.79394,0
1648908000000,30.587,30.640,30.125,30.284,714152.09,1648911599999,21696178.63673,39426,301202.73,9152161.37713,0
1648911600000,30.287,30.287,29.501,29.943,1444019.07,1648915199999,43112187.26589,72992,645385.37,19270266.66525,0
1648915200000,29.943,31.327,29.829,31.051,2228771.86,1648918799999,68825906.12343,120735,1160575.20,35843749.54002,0
1648918800000,31.053,31.353,30.796,31.302,1017296.52,1648922399999,31626269.64844,62061,482708.60,15018926.75744,0
1648922400000,31.302,32.456,30.708,31.750,3524994.94,1648925999999,111813719.20105,190070,1741937.41,55268605.59848,0
1648926000000,31.747,32.261,31.682,31.944,1085743.97,1648929599999,34725410.15267,69364,553273.26,17700753.66017,0
1648929600000,31.942,32.817,31.851,32.668,1581148.76,1648933199999,51250059.61537,102511,798494.55,25890255.47906,0
1648933200000,32.669,32.700,32.009,32.189,1085922.65,1648936799999,35112039.92370,64515,467412.93,15112746.99107,0
1648936800000,32.190,32.271,31.531,31.630,925393.47,1648940399999,29464108.56352,53020,416732.48,13269099.92846,0
1648940400000,31.630,31.730,31.196,31.320,1057598.99,1648943999999,33266555.12402,60781,480340.56,15117054.03642,0
1648944000000,31.317,31.718,31.094,31.209,930238.32,1648947599999,29226426.70800,49570,462913.61,14550884.14439,0
1648947600000,31.211,31.246,30.504,30.975,1301474.85,1648951199999,40086883.78192,70075,574125.57,17681706.25835,0
1648951200000,30.974,31.406,30.900,31.014,622646.32,1648954799999,19394127.02812,36905,310681.94,9678654.48733,0
1648954800000,31.015,31.915,30.952,31.588,784206.68,1648958399999,24756165.67258,48421,391635.58,12359810.58405,0
1648958400000,31.589,32.203,31.510,32.167,748086.29,1648961999999,23863631.83867,49055,389300.51,12422479.44621,0
1648962000000,32.167,32.387,31.889,32.319,753676.25,1648965599999,24217665.97634,43028,365269.26,11738195.87106,0
1648965600000,32.318,32.897,32.224,32.838,1203174.72,1648969199999,39141842.88859,69165,613763.94,19978918.11230,0
1648969200000,32.838,33.080,32.493,32.619,1272819.11,1648972799999,41759101.98996,80127,581566.74,19088313.42605,0
1648972800000,32.623,32.724,32.130,32.238,1039391.17,1648976399999,33656589.52783,53253,477142.96,15448011.81672,0
1648976400000,32.238,33.169,31.901,32.796,2265175.28,1648979999999,73592738.87174,88280,1080033.78,35091831.23511,0
1648980000000,32.798,33.295,32.632,33.020,1100970.49,1648983599999,36299676.32884,66245,563160.87,18572574.84026,0
1648983600000,33.021,33.146,32.650,33.017,847434.91,1648987199999,27893983.81483,52463,392749.34,12933578.61056,0
1648987200000,33.017,33.128,32.751,32.812,582243.76,1648990799999,19165359.63315,41878,268559.85,8841609.33034,0
1648990800000,32.812,33.041,32.500,32.559,695704.93,1648994399999,22811155.14871,44667,313891.15,10297444.21419,0
1648994400000,32.559,32.700,32.323,32.699,636551.37,1648997999999,20697679.12462,41981,288593.23,9386183.42595,0
1648998000000,32.699,32.951,32.177,32.257,699577.15,1649001599999,22797933.95673,46352,300779.88,9811357.17288,0
1649001600000,32.257,32.480,32.011,32.402,725568.76,1649005199999,23408804.85541,47508,348572.88,11248509.48588,0
1649005200000,32.399,32.585,31.665,31.950,1094498.70,1649008799999,35060990.71017,55292,493741.28,15804169.90966,0
1649008800000,31.949,32.075,31.742,31.942,302545.86,1649012399999,9657860.92319,26950,141461.78,4517323.00294,0
1649012400000,31.943,32.061,31.671,31.732,336812.09,1649015999999,10736347.92203,26762,156924.65,5006277.28766,0
1649016000000,31.733,31.983,31.700,31.800,207346.59,1649019599999,6608070.16646,20797,119622.20,3812334.81300,0
1649019600000,31.800,32.394,31.787,32.333,338532.42,1649023199999,10877423.71409,28976,178228.45,5727395.06896,0
1649023200000,32.333,32.775,32.251,32.321,666084.80,1649026799999,21672668.71778,56897,286919.91,9337822.55333,0
1649026800000,32.314,32.317,31.822,31.956,593143.83,1649030399999,19003892.27771,44672,251706.44,8066146.90824,0
1649030400000,31.951,32.301,31.500,31.577,1011827.85,1649033999999,32272066.07652,65749,455751.16,14548425.93681,0
1649034000000,31.584,32.259,31.500,32.074,554993.14,1649037599999,17663007.95898,39475,292419.25,9310293.02269,0
1649037600000,32.074,32.160,31.775,32.085,298147.53,1649041199999,9527195.94478,27874,136674.13,4367924.11899,0
1649041200000,32.088,32.292,31.838,31.841,265100.30,1649044799999,8509287.49653,24265,126273.39,4053499.40084,0
1649044800000,31.840,32.022,31.676,31.875,426257.78,1649048399999,13586324.72281,30481,216364.93,6897785.76093,0
1649048400000,31.874,32.280,31.787,32.222,388180.36,1649051999999,12453620.88820,28630,223170.28,7161668.42231,0
1649052000000,32.217,32.547,32.217,32.391,435961.97,1649055599999,14110807.54386,32263,234746.76,7598333.58724,0
1649055600000,32.394,32.528,32.289,32.367,326038.72,1649059199999,10560817.04594,24172,147297.04,4772547.62559,0
1649059200000,32.363,32.455,31.800,32.048,459212.24,1649062799999,14746827.78157,32746,192787.39,6189968.24223,0
1649062800000,32.048,32.069,31.510,31.543,500203.45,1649066399999,15879755.34971,33511,208517.78,6620212.22088,0
1649066400000,31.543,31.609,31.040,31.329,810449.80,1649069999999,25374524.06672,52293,353266.32,11060649.62439,0
1649070000000,31.328,31.490,31.133,31.340,401214.45,1649073599999,12577617.30468,27798,191704.23,6011208.64105,0
1649073600000,31.340,31.495,30.816,30.936,621099.41,1649077199999,19316877.25341,38755,253600.55,7890790.85043,0
1649077200000,30.936,31.211,30.624,31.105,693586.55,1649080799999,21464760.82769,39822,327953.02,10153175.24561,0
1649080800000,31.105,31.248,30.600,30.638,582743.86,1649084399999,18022356.32858,36907,266555.17,8246473.74502,0
1649084400000,30.638,30.749,30.302,30.428,934699.06,1649087999999,28522116.90149,54913,406608.21,12410435.51246,0
1649088000000,30.430,30.898,30.291,30.777,586413.78,1649091599999,17971989.60958,39167,288201.92,8837872.65898,0
1649091600000,30.767,30.845,30.047,30.293,681530.04,1649095199999,20677272.61950,42640,282778.01,8583871.90379,0
1649095200000,30.290,30.632,30.056,30.617,480918.19,1649098799999,14606732.44758,31958,232002.52,7048705.35839,0
1649098800000,30.617,30.963,30.577,30.914,456244.09,1649102399999,14048422.66674,29551,230519.38,7099432.32047,0
1649102400000,30.918,31.176,30.654,31.104,420016.89,1649105999999,13011809.68091,29213,205183.46,6357608.46803,0
1649106000000,31.104,31.244,31.006,31.131,309716.43,1649109599999,9647778.43301,21714,147582.31,4598283.49331,0
1649109600000,31.129,31.206,30.800,31.124,330755.78,1649113199999,10255390.92272,26149,148061.82,4593019.05474,0
1649113200000,31.123,31.202,30.761,30.853,405180.91,1649116799999,12548111.21492,26053,176663.41,5469862.66969,0
1649116800000,30.852,31.126,30.250,30.289,749040.71,1649120399999,22944619.74348,45975,363911.91,11152081.09701,0
1649120400000,30.287,30.607,30.220,30.516,447048.79,1649123999999,13584126.66064,31890,226736.44,6889325.38768,0
1649124000000,30.515,30.741,30.501,30.687,269984.37,1649127599999,8269141.54574,21782,130608.88,4000966.94188,0
1649127600000,30.687,30.844,30.617,30.768,252094.01,1649131199999,7753319.32911,22285,127968.48,3936182.74327,0
1649131200000,30.768,31.098,30.760,30.904,369839.72,1649134799999,11446047.24854,27403,184260.71,5702022.67303,0
1649134800000,30.908,30.966,30.771,30.941,224818.53,1649138399999,6936474.48519,19261,112255.78,3463915.75365,0
1649138400000,30.933,30.950,30.501,30.577,294714.05,1649141999999,9054444.55890,22982,115772.95,3557710.04201,0
1649142000000,30.577,30.935,30.521,30.876,235502.43,1649145599999,7238351.12469,19916,132771.87,4081321.95209,0
1649145600000,30.876,30.949,30.637,30.852,213029.01,1649149199999,6556398.71912,19018,93765.02,2886483.84477,0
1649149200000,30.853,30.901,30.423,30.489,378667.76,1649152799999,11586743.30924,25539,151903.53,4648167.62259,0
1649152800000,30.490,30.749,30.371,30.608,354173.61,1649156399999,10832932.08824,24662,145236.22,4442422.57591,0
1649156400000,30.610,30.645,30.350,30.538,465914.53,1649159999999,14213618.71298,28169,188515.64,5751429.49122,0
1649160000000,30.539,31.237,30.518,30.810,955960.20,1649163599999,29560037.74036,60765,467962.29,14467177.79733,0
1649163600000,30.810,30.900,30.202,30.393,862039.81,1649167199999,26253709.68966,59525,373993.31,11387928.12807,0
1649167200000,30.393,30.462,29.800,29.980,1227814.92,1649170799999,36853646.16572,76957,545960.58,16389338.83514,0
1649170800000,29.981,30.129,29.852,29.889,1003035.46,1649174399999,30051161.82881,35967,493368.68,14780745.24104,0
1649174400000,29.888,30.154,29.556,29.969,747204.14,1649177999999,22293285.83039,48313,342685.83,10234686.17841,0
1649178000000,29.968,30.259,29.920,30.121,326413.19,1649181599999,9832415.89745,27178,167323.41,5040691.77873,0
1649181600000,30.120,30.251,29.865,29.885,269093.28,1649185199999,8097556.78959,21414,112288.36,3379775.57969,0
1649185200000,29.882,30.048,29.400,30.037,675128.23,1649188799999,20075453.26274,49881,296298.54,8817580.17632,0
1649188800000,30.038,30.117,29.427,29.636,442426.95,1649192399999,13132953.92545,36644,207526.57,6160424.77028,0
1649192400000,29.636,29.666,29.242,29.664,399417.85,1649195999999,11750120.67946,35094,159970.24,4709096.38459,0
1649196000000,29.665,29.856,29.519,29.597,301453.42,1649199599999,8946081.18373,23042,128907.26,3826755.71887,0
1649199600000,29.597,29.669,29.121,29.278,413041.53,1649203199999,12140830.87530,35046,173136.75,5091215.06791,0
1649203200000,29.286,29.423,28.000,28.852,2017288.52,1649206799999,57911906.19125,128150,888707.87,25523069.42913,0
1649206800000,28.848,29.111,28.800,28.913,457564.67,1649210399999,13253317.22102,37685,208781.50,6047924.02150,0
1649210400000,28.914,29.146,28.855,28.936,227657.58,1649213999999,6607285.37020,24098,107616.18,3123462.88845,0
1649214000000,28.935,28.989,28.658,28.736,325982.17,1649217599999,9388904.11937,29138,138129.73,3978892.26546,0
1649217600000,28.726,29.028,28.550,29.013,303426.01,1649221199999,8745457.91800,28684,147116.54,4242035.86860,0
1649221200000,29.014,29.190,28.988,29.133,465762.44,1649224799999,13540475.98572,32791,242930.70,7062006.25553,0
1649224800000,29.133,29.348,28.933,29.308,340427.89,1649228399999,9906325.06120,26243,168036.34,4892890.78008,0
1649228400000,29.311,29.336,29.069,29.134,245606.07,1649231999999,7180404.70749,20601,115821.78,3387143.03640,0
1649232000000,29.130,29.201,28.973,29.083,263382.42,1649235599999,7657573.13351,21747,115914.30,3371141.33288,0
1649235600000,29.083,29.139,28.800,29.120,308803.26,1649239199999,8949661.25350,23857,156503.57,4537022.63010,0
1649239200000,29.122,29.187,28.782,28.796,469290.87,1649242799999,13596188.14658,32817,218477.37,6331522.94770,0
1649242800000,28.796,28.848,28.221,28.445,903552.74,1649246399999,25732678.04939,64565,402049.05,11449908.34416,0
1649246400000,28.445,28.668,28.164,28.262,573438.03,1649249999999,16299083.10872,38798,276835.22,7870136.39418,0
1649250000000,28.257,28.576,27.538,27.734,1356188.62,1649253599999,38016482.66115,81114,587737.08,16495463.59868,0
1649253600000,27.731,27.930,27.234,27.665,1163427.35,1649257199999,32146907.82488,69937,548041.64,15153067.81271,0
1649257200000,27.663,27.904,27.305,27.672,1153842.81,1649260799999,31767159.97179,50085,569214.10,15681982.40996,0
1649260800000,27.672,27.834,27.000,27.306,993229.81,1649264399999,27180010.43960,61868,431965.75,11829205.94483,0
1649264400000,27.307,27.517,26.770,27.391,953656.75,1649267999999,25880384.99021,64792,444154.67,12059736.34210,0
1649268000000,27.388,27.730,26.776,27.473,1051323.65,1649271599999,28672672.22669,63250,487837.40,13306041.48403,0
1649271600000,27.472,27.857,27.201,27.470,663292.96,1649275199999,18244464.38909,42788,330494.70,9088696.62947,0
1649275200000,27.477,27.698,27.392,27.616,314142.24,1649278799999,8662555.84459,24123,159545.60,4399855.45499,0
1649278800000,27.617,27.682,27.471,27.495,183873.18,1649282399999,5069955.98836,13997,91596.47,2525615.91613,0
1649282400000,27.495,27.522,26.901,26.965,382517.75,1649285999999,10399595.97770,33484,170997.43,4648086.25693,0
1649286000000,26.963,27.272,26.634,26.865,644685.16,1649289599999,17365535.89971,50354,313475.17,8447847.87828,0
1649289600000,26.858,27.269,26.233,26.414,970948.80,1649293199999,26016207.22905,65073,447070.58,11997326.31354,0
1649293200000,26.414,27.129,26.388,27.088,553919.00,1649296799999,14820089.32407,43467,286280.18,7659802.75198,0
1649296800000,27.084,27.272,26.802,27.220,313994.04,1649300399999,8485180.86954,30084,158100.38,4272360.59539,0
1649300400000,27.223,27.280,26.951,27.003,403209.49,1649303999999,10937068.36805,32556,200547.52,5440048.49751,0
1649304000000,27.012,27.194,26.840,27.143,284015.96,1649307599999,7669390.87008,21857,150869.96,4075110.10429,0
1649307600000,27.144,27.181,26.874,27.152,214713.97,1649311199999,5803338.36642,18871,102231.36,2763305.51872,0
1649311200000,27.152,27.368,26.942,27.305,288134.32,1649314799999,7832619.42076,22905,160376.76,4360426.24966,0
1649314800000,27.307,27.593,27.267,27.454,268298.56,1649318399999,7368169.54977,22162,133137.13,3656271.74768,0
1649318400000,27.454,27.563,27.301,27.404,254695.87,1649321999999,6982692.47662,19524,118895.31,3260669.93979,0
1649322000000,27.402,27.412,27.034,27.305,293473.02,1649325599999,7987572.23916,22034,145186.52,3952120.81419,0
1649325600000,27.304,27.322,27.100,27.283,237988.19,1649329199999,6474774.17992,18202,117998.20,3210746.12771,0
1649329200000,27.281,27.662,27.103,27.551,520397.41,1649332799999,14270124.36718,35422,252673.70,6927324.24359,0
1649332800000,27.537,27.707,27.311,27.327,378216.25,1649336399999,10409934.38494,30020,169225.06,4658738.95017,0
1649336400000,27.327,27.419,27.069,27.384,469538.83,1649339999999,12805841.65624,32456,226469.67,6178106.86960,0
1649340000000,27.383,27.471,27.071,27.132,348056.11,1649343599999,9482082.62112,32628,175698.33,4787379.46379,0
1649343600000,27.131,27.247,26.657,27.185,686916.60,1649347199999,18540992.48955,53065,316931.65,8559632.84290,0
1649347200000,27.185,27.398,27.016,27.396,380485.83,1649350799999,10357796.37011,31359,191984.62,5227438.26656,0
1649350800000,27.396,27.575,27.228,27.430,423620.46,1649354399999,11614653.16176,32620,215455.40,5907571.58144,0
1649354400000,27.424,27.644,27.364,27.581,341053.77,1649357999999,9389311.41084,27654,168339.72,4635553.47265,0
1649358000000,27.578,27.640,27.456,27.472,237976.90,1649361599999,6558157.10312,20810,104984.68,2893672.71619,0
1649361600000,27.476,27.650,27.394,27.602,237895.88,1649365199999,6550166.55192,17151,134350.04,3700375.31322,0
1649365200000,27.603,27.627,27.249,27.410,207743.47,1649368799999,5695111.54269,15608,95227.00,2610271.98287,0
1649368800000,27.410,27.780,27.365,27.746,189588.96,1649372399999,5228597.71163,18292,102015.10,2813849.25706,0
1649372400000,27.745,27.880,27.630,27.630,274441.90,1649375999999,7614718.29754,21319,124357.66,3451685.85467,0
1649376000000,27.629,27.817,27.501,27.522,246810.31,1649379599999,6821292.56895,19189,123687.51,3419774.77206,0
1649379600000,27.522,27.812,27.475,27.722,167091.83,1649383199999,4619514.31216,15199,83045.74,2296590.87543,0
1649383200000,27.722,27.858,27.651,27.762,125094.58,1649386799999,3474207.84419,14957,60299.13,1674877.40394,0
1649386800000,27.763,27.914,27.711,27.832,228331.37,1649390399999,6352587.21273,17569,117571.92,3271672.41364,0
1649390400000,27.833,27.939,27.707,27.854,196086.85,1649393999999,5451820.92750,15516,86853.76,2415118.36586,0
1649394000000,27.855,27.970,27.764,27.818,210036.74,1649397599999,5851589.34811,18342,98397.25,2742348.33778,0
1649397600000,27.819,27.968,27.753,27.893,233786.50,1649401199999,6512021.15869,20118,118544.48,3301989.59436,0
1649401200000,27.890,27.955,27.591,27.908,312219.73,1649404799999,8670972.88951,28986,146288.63,4062818.52390,0
1649404800000,27.902,28.173,27.851,27.854,452764.41,1649408399999,12680680.19473,35211,221014.08,6191944.34107,0
1649408400000,27.854,27.973,27.700,27.805,216076.53,1649411999999,6010834.91431,18512,109277.54,3040868.07969,0
1649412000000,27.806,27.847,27.501,27.534,231725.27,1649415599999,6406310.77572,19884,96760.91,2675087.85202,0
1649415600000,27.534,27.544,27.125,27.190,512785.34,1649419199999,14017765.25519,34821,233359.79,6383073.88219,0
1649419200000,27.190,27.346,26.901,26.968,445391.49,1649422799999,12090488.06331,31630,209946.31,5702089.41357,0
1649422800000,26.968,27.538,26.770,27.527,738096.59,1649426399999,19998074.28658,52291,400723.77,10862018.15039,0
1649426400000,27.522,28.793,27.501,28.656,2825989.42,1649429999999,80255283.65545,139187,1387301.64,39416562.14423,0
1649430000000,28.653,28.940,28.416,28.513,1121340.79,1649433599999,32156440.85160,68378,511142.45,14663538.28055,0
1649433600000,28.514,28.535,28.109,28.142,534227.47,1649437199999,15130868.88509,37912,252604.75,7155632.00082,0
1649437200000,28.143,28.172,27.679,28.029,960558.56,1649440799999,26838512.06149,58347,472750.43,13211243.83199,0
1649440800000,28.025,28.099,27.563,28.080,890463.65,1649444399999,24772414.66470,58766,421490.17,11729372.75874,0
1649444400000,28.079,28.188,27.667,27.749,542667.00,1649447999999,15164070.39623,37588,253029.44,7073405.14230,0
1649448000000,27.760,27.957,27.539,27.720,439508.26,1649451599999,12190361.57356,34137,212439.85,5894706.15370,0
1649451600000,27.717,27.937,27.219,27.227,579021.75,1649455199999,15956531.73939,41347,239576.66,6607111.23109,0
1649455200000,27.227,27.293,26.848,26.905,603205.51,1649458799999,16323708.48124,45055,272327.11,7372681.82826,0
1649458800000,26.905,27.024,26.594,26.857,630257.38,1649462399999,16870664.80684,48775,308009.86,8248698.26178,0
1649462400000,26.853,27.143,26.803,27.135,460889.72,1649465999999,12433980.43441,33839,225416.09,6080984.01441,0
1649466000000,27.135,27.215,26.901,27.145,230021.61,1649469599999,6226456.44474,20330,95005.71,2572108.91516,0
1649469600000,27.145,27.188,26.610,26.656,353021.24,1649473199999,9477789.30345,28359,139294.56,3740253.24351,0
1649473200000,26.656,26.927,26.573,26.871,268227.41,1649476799999,7182366.44292,26566,139861.97,3745313.20987,0
1649476800000,26.875,27.139,26.820,26.924,234602.88,1649480399999,6335103.28253,19896,114606.05,3094827.52890,0
1649480400000,26.924,27.148,26.923,27.111,288750.44,1649483999999,7809177.52662,18003,142114.28,3843657.24949,0
1649484000000,27.111,27.129,26.916,26.975,177485.14,1649487599999,4797410.90237,13050,81715.26,2209094.72577,0
1649487600000,26.971,27.078,26.868,27.066,190064.71,1649491199999,5129017.08182,14525,83115.10,2243497.97530,0
1649491200000,27.058,27.190,26.933,27.168,205393.99,1649494799999,5561443.56433,16558,103320.82,2798523.24148,0
1649494800000,27.169,27.201,26.959,27.045,195415.67,1649498399999,5288097.48979,14211,81381.48,2202660.10497,0
1649498400000,27.046,27.104,26.859,27.092,209955.54,1649501999999,5670997.80608,15642,91825.19,2480785.45134,0
1649502000000,27.093,27.164,27.003,27.065,176348.65,1649505599999,4777565.92838,13491,76311.53,2067583.10290,0
1649505600000,27.065,27.194,26.937,27.169,233905.26,1649509199999,6330348.95900,15586,117143.79,3171277.51624,0
1649509200000,27.169,27.410,27.105,27.204,392847.08,1649512799999,10705566.50409,24064,207259.97,5649990.66551,0
1649512800000,27.207,27.350,26.987,27.155,379592.08,1649516399999,10296365.01641,23255,172391.98,4677375.12470,0
1649516400000,27.155,27.185,26.704,26.767,425068.45,1649519999999,11429704.70987,26397,179168.05,4817736.68642,0
1649520000000,26.752,27.129,26.752,26.954,281485.91,1649523599999,7587588.03250,19194,146823.53,3955323.88664,0
1649523600000,26.953,27.200,26.900,27.111,159696.78,1649527199999,4324745.54928,11851,72581.84,1965798.98176,0
1649527200000,27.109,27.161,26.829,26.848,172029.71,1649530799999,4638171.40519,11217,81980.23,2210529.28201,0
1649530800000,26.845,26.959,26.809,26.863,125071.36,1649534399999,3362544.89484,9979,61957.57,1666013.45468,0
1649534400000,26.863,27.048,26.839,26.847,143030.66,1649537999999,3856316.06966,10766,74370.17,2004933.93978,0
1649538000000,26.851,27.075,26.824,27.001,88600.19,1649541599999,2386447.29773,8202,42216.43,1137252.15528,0
1649541600000,27.002,27.084,26.951,27.002,103727.20,1649545199999,2803116.52540,8871,50496.07,1364732.16028,0
1649545200000,26.995,27.300,26.968,27.249,270818.97,1649548799999,7357239.31929,17161,143744.33,3903472.99900,0
1649548800000,27.245,27.278,27.053,27.083,168177.16,1649552399999,4570224.28958,13725,80012.38,2174866.84595,0
1649552400000,27.078,27.287,27.041,27.195,138017.58,1649555999999,3753712.55825,11069,68529.56,1863714.31014,0
1649556000000,27.194,27.370,27.180,27.321,105626.26,1649559599999,2881952.21710,10180,53008.83,1446201.56682,0
1649559600000,27.321,27.382,27.218,27.224,132145.32,1649563199999,3605987.89359,10563,54881.16,1497883.92432,0
1649563200000,27.224,27.259,27.104,27.125,108937.34,1649566799999,2960700.80493,8832,44632.21,1213269.40352,0
1649566800000,27.125,27.181,26.946,26.974,163938.14,1649570399999,4435718.15569,11268,70690.60,1913527.22889,0
1649570400000,26.973,27.161,26.922,27.076,153575.07,1649573999999,4154187.70236,11105,82820.05,2240206.56426,0
1649574000000,27.077,27.079,26.871,26.934,153377.62,1649577599999,4134881.13562,11641,59394.20,1601554.96089,0
1649577600000,26.936,26.996,26.821,26.911,167690.79,1649581199999,4510907.93361,12157,81232.43,2185631.00325,0
1649581200000,26.911,26.952,26.800,26.891,154007.36,1649584799999,4137562.82948,10835,70324.06,1889624.42332,0
1649584800000,26.891,26.948,26.805,26.932,174408.16,1649588399999,4688007.08657,10882,89598.51,2408421.29606,0
1649588400000,26.933,27.039,26.880,26.977,162361.87,1649591999999,4377639.98137,10578,81306.38,2192556.55296,0
1649592000000,26.978,27.098,26.752,26.777,316129.26,1649595599999,8505415.62750,18456,131588.19,3541925.15763,0
1649595600000,26.778,26.799,26.351,26.495,806484.95,1649599199999,21409451.33631,43932,368156.32,9771388.39888,0
1649599200000,26.495,26.735,26.451,26.686,460181.33,1649602799999,12247911.90614,24952,259215.77,6898729.87253,0
1649602800000,26.686,26.760,26.600,26.715,249721.72,1649606399999,6666480.03314,14424,119376.61,3187469.93512,0
1649606400000,26.721,26.994,26.667,26.990,314972.57,1649609999999,8452661.82794,20236,169263.16,4542516.05762,0
1649610000000,26.989,27.353,26.981,27.222,545740.81,1649613599999,14830163.02841,34130,284066.74,7718591.95070,0
1649613600000,27.223,27.411,27.188,27.225,301863.25,1649617199999,8244840.57531,23513,142003.97,3879615.39749,0
1649617200000,27.228,27.294,27.168,27.187,155248.93,1649620799999,4227185.71587,11818,76223.64,2075817.60898,0
1649620800000,27.187,27.293,27.139,27.149,144168.91,1649624399999,3925303.23204,13762,66749.09,1818115.04946,0
1649624400000,27.149,27.223,26.833,26.837,227635.97,1649627999999,6158382.69577,16301,89115.35,2412222.00723,0
1649628000000,26.842,26.909,26.444,26.739,596657.53,1649631599999,15898345.95706,38222,308796.37,8228831.87491,0
1649631600000,26.739,26.841,26.400,26.484,394750.07,1649635199999,10524239.74918,27956,188387.91,5023582.15043,0
1649635200000,26.485,26.589,25.900,26.305,860932.80,1649638799999,22595706.91698,54478,379188.28,9958134.42723,0
1649638800000,26.305,26.569,26.251,26.256,270274.09,1649642399999,7138273.65168,19501,134310.21,3547378.75599,0
1649642400000,26.256,26.293,25.744,25.971,593013.41,1649645999999,15429149.99406,39087,263644.52,6862516.44255,0
1649646000000,25.971,26.089,25.789,26.080,362693.87,1649649599999,9411593.85466,22519,178184.76,4625087.92232,0
1649649600000,26.077,26.277,26.047,26.260,224990.12,1649653199999,5889357.08095,15321,119420.01,3126133.73410,0
1649653200000,26.259,26.351,26.174,26.308,203135.72,1649656799999,5335514.27432,13400,98727.58,2593931.05854,0
1649656800000,26.310,26.327,26.096,26.221,241413.53,1649660399999,6327775.99205,13395,110329.21,2893454.29982,0
1649660400000,26.224,26.375,26.143,26.347,200247.38,1649663999999,5261737.47091,12164,106516.08,2799517.89023,0
1649664000000,26.346,26.512,26.173,26.322,538406.00,1649667599999,14183313.18450,26533,255685.41,6736623.10773,0
1649667600000,26.318,26.324,25.110,25.123,1248584.48,1649671199999,32140311.98369,73396,555617.77,14324371.31250,0
1649671200000,25.123,25.486,25.004,25.417,927601.29,1649674799999,23444130.86015,61602,481042.02,12163534.76789,0
1649674800000,25.416,25.451,25.001,25.101,716153.88,1649678399999,18055540.34364,50133,299865.53,7559849.10528,0
1649678400000,25.104,25.395,25.017,25.206,481757.82,1649681999999,12153036.41294,35469,243185.61,6135060.17156,0
1649682000000,25.203,25.457,24.811,25.220,1116584.71,1649685599999,28031986.76849,65935,530780.51,13333524.54735,0
1649685600000,25.218,25.279,24.924,24.982,557456.03,1649689199999,13976228.61491,40456,268844.89,6741278.52671,0
1649689200000,24.982,25.107,24.738,24.770,389975.93,1649692799999,9727006.45864,31178,177157.72,4422899.70391,0
1649692800000,24.771,25.034,24.652,24.954,600974.07,1649696399999,14932776.95248,42123,292068.47,7258821.54317,0
1649696400000,24.956,25.165,24.793,25.046,509726.43,1649699999999,12738894.55919,37477,253984.01,6348863.25204,0
1649700000000,25.046,25.054,24.798,25.017,347986.20,1649703599999,8677363.75363,30583,162322.02,4046874.87974,0
1649703600000,25.018,25.073,24.453,24.624,708665.19,1649707199999,17503484.62131,54459,313928.35,7754888.49591,0
1649707200000,24.625,24.698,23.804,23.862,1340322.18,1649710799999,32378938.35781,90698,544067.19,13148891.28429,0
1649710800000,23.861,23.983,23.406,23.616,751258.31,1649714399999,17779770.55579,62221,340507.50,8064035.55144,0
1649714400000,23.616,23.822,23.274,23.682,768802.24,1649717999999,18170081.35636,61418,367256.89,8685978.18166,0
1649718000000,23.681,23.835,23.635,23.828,432818.50,1649721599999,10273530.26482,37321,248782.39,5906247.93492,0
1649721600000,23.827,24.200,23.715,23.967,559515.96,1649725199999,13406526.77055,48992,288871.43,6922048.59994,0
1649725200000,23.968,24.167,23.865,24.062,301688.24,1649728799999,7257024.55586,29760,148635.81,3576435.07692,0
1649728800000,24.062,24.100,23.647,23.836,348411.26,1649732399999,8307374.83620,32553,153662.18,3663246.37707,0
1649732400000,23.835,23.957,23.756,23.947,234929.00,1649735999999,5602768.47637,24301,114332.60,2727304.70029,0
1649736000000,23.946,24.218,23.867,24.197,253528.36,1649739599999,6099496.70778,21200,132423.35,3186332.95326,0
1649739600000,24.196,24.524,24.150,24.511,396053.20,1649743199999,9643785.86578,30725,228793.17,5574311.37151,0
1649743200000,24.511,24.665,24.416,24.477,372710.63,1649746799999,9138086.08618,25104,138977.98,3407479.10488,0
1649746800000,24.477,24.756,24.415,24.692,375813.70,1649750399999,9249213.18490,32006,196153.60,4826875.63792,0
1649750400000,24.696,24.821,24.650,24.732,227851.31,1649753999999,5634005.46139,26421,110065.40,2721933.91376,0
1649754000000,24.730,24.765,24.584,24.666,291340.41,1649757599999,7182387.91054,23520,136229.27,3359177.88896,0
1649757600000,24.667,24.705,24.526,24.593,231663.49,1649761199999,5705271.73832,19637,94227.45,2320660.34633,0
1649761200000,24.593,25.020,24.531,24.933,459135.10,1649764799999,11412662.50332,32936,239774.67,5958282.49705,0
1649764800000,24.930,25.228,24.631,25.199,732349.19,1649768399999,18276623.52234,46698,354248.05,8845039.68178,0
1649768400000,25.198,25.239,24.969,25.161,629127.05,1649771999999,15809607.74528,38743,270889.74,6808020.84767,0
1649772000000,25.156,25.460,24.332,24.363,1674273.50,1649775599999,41768088.34559,86439,777854.27,19426070.46239,0
1649775600000,24.362,24.794,24.327,24.481,460008.18,1649779199999,11321785.41902,33479,246872.32,6075833.02732,0
1649779200000,24.486,24.764,24.394,24.726,351558.30,1649782799999,8634411.01868,31291,185248.26,4550280.84667,0
1649782800000,24.726,24.824,24.452,24.552,300216.52,1649786399999,7403779.46140,25209,142745.44,3521039.80994,0
1649786400000,24.553,24.572,24.070,24.098,436854.32,1649789999999,10596164.29587,40298,196918.33,4776855.45195,0
1649790000000,24.104,24.244,23.875,23.942,465678.31,1649793599999,11192581.12093,41505,226514.72,5446207.45364,0
1649793600000,23.947,24.496,23.899,24.375,351775.56,1649797199999,8532962.30146,27740,183189.82,4441922.76746,0
1649797200000,24.376,24.656,24.358,24.591,224686.36,1649800799999,5507611.70507,16901,122956.00,3014357.71658,0
1649800800000,24.592,24.592,24.206,24.490,327209.15,1649804399999,7981064.28914,26062,164086.50,4001852.45686,0
1649804400000,24.492,24.738,24.481,24.620,351664.70,1649807999999,8659031.61433,25587,196260.95,4832361.99136,0
1649808000000,24.620,24.809,24.472,24.503,302343.10,1649811599999,7450480.84708,21836,143718.99,3543209.67387,0
1649811600000,24.500,24.618,24.324,24.615,287019.87,1649815199999,7014751.39039,19003,143696.73,3513198.71891,0
1649815200000,24.615,24.743,24.461,24.556,249352.54,1649818799999,6133470.69394,19226,110011.68,2705903.46844,0
1649818800000,24.555,24.802,24.502,24.590,244121.63,1649822399999,6023891.30256,16658,125669.37,3102056.03811,0
1649822400000,24.590,24.716,24.468,24.699,307982.66,1649825999999,7572808.90044,17680,133061.02,3272637.42542,0
1649826000000,24.699,24.800,24.630,24.766,155909.56,1649829599999,3853939.69096,14953,85740.93,2119682.32726,0
1649829600000,24.765,24.798,24.498,24.538,203250.55,1649833199999,5012244.38597,15528,84258.77,2078880.94307,0
1649833200000,24.537,24.738,24.479,24.694,215463.59,1649836799999,5304543.01932,15884,107711.40,2651679.58156,0
1649836800000,24.698,24.829,24.613,24.658,251215.22,1649840399999,6207230.40011,19781,127063.17,3140459.63779,0
1649840400000,24.658,24.731,24.520,24.599,209035.50,1649843999999,5145611.12646,16343,102143.65,2514800.15922,0
1649844000000,24.599,24.660,24.309,24.434,308971.15,1649847599999,7551440.24976,24159,132057.05,3226604.82205,0
1649847600000,24.435,24.599,24.232,24.263,339536.99,1649851199999,8293302.72236,24677,161355.17,3942316.17910,0
1649851200000,24.261,24.376,24.155,24.164,393383.63,1649854799999,9548862.52196,26346,189732.25,4606855.18339,0
1649854800000,24.165,24.751,24.078,24.717,613968.87,1649858399999,15012214.46636,33815,314659.01,7697222.70171,0
1649858400000,24.722,24.991,24.551,24.712,713037.51,1649861999999,17672858.67656,45286,354906.73,8798807.48716,0
1649862000000,24.713,25.098,24.713,24.976,509079.77,1649865599999,12712778.32952,34029,260062.39,6495025.94770,0
1649865600000,24.976,25.200,24.798,24.868,466513.67,1649869199999,11650038.60530,30458,217527.33,5434143.38882,0
1649869200000,24.870,24.934,24.725,24.796,288583.58,1649872799999,7166009.58984,21596,141459.79,3513357.34008,0
1649872800000,24.795,25.028,24.724,25.024,234328.04,1649876399999,5827330.96638,18481,140468.94,3493592.78328,0
1649876400000,25.024,25.119,24.771,24.793,290393.18,1649879999999,7240173.97732,20780,120617.42,3007702.70421,0
1649880000000,24.793,24.909,24.719,24.850,177041.41,1649883599999,4391679.56798,14296,92721.16,2300658.42067,0
1649883600000,24.849,24.934,24.781,24.859,156458.00,1649887199999,3889450.33075,12014,86211.33,2143293.87314,0
1649887200000,24.859,24.861,24.569,24.652,271690.97,1649890799999,6707963.07555,18391,117422.90,2899201.27808,0
1649890800000,24.653,24.742,24.491,24.689,333077.35,1649894399999,8198620.61100,23701,149099.00,3671735.61572,0
1649894400000,24.685,24.760,24.552,24.609,327610.84,1649897999999,8081326.72791,20903,157116.28,3876945.17953,0
1649898000000,24.613,24.991,24.590,24.978,331573.85,1649901599999,8218170.36789,25407,170537.73,4226411.37575,0
1649901600000,24.978,25.012,24.851,24.980,357647.42,1649905199999,8913062.07712,21612,169321.92,4220362.82025,0
1649905200000,24.981,25.054,24.738,24.757,332601.26,1649908799999,8260889.27841,21890,150379.90,3735804.61030,0
1649908800000,24.753,24.867,24.715,24.767,228836.75,1649912399999,5673891.95374,15352,116903.39,2899091.97986,0
1649912400000,24.767,24.975,24.760,24.951,251434.65,1649915999999,6257815.77769,16161,124492.26,3098451.30462,0
1649916000000,24.952,25.057,24.821,24.841,290980.16,1649919599999,7254967.00304,19793,123877.75,3089141.32498,0
1649919600000,24.842,25.100,24.751,24.950,358793.64,1649923199999,8945813.55175,21890,175562.88,4378480.38061,0
1649923200000,24.949,25.144,24.800,24.818,437303.50,1649926799999,10905451.26760,27574,209611.42,5228236.98234,0
1649926800000,24.817,24.916,24.589,24.890,648714.15,1649930399999,16080634.33339,33786,312119.23,7740005.79578,0
1649930400000,24.891,24.914,24.526,24.526,375898.51,1649933999999,9295525.01809,23719,154222.68,3814361.76965,0
1649934000000,24.526,24.608,24.416,24.604,468849.85,1649937599999,11489793.86512,30618,214872.90,5267641.87134,0
1649937600000,24.605,24.855,24.543,24.818,330946.43,1649941199999,8168294.80537,23558,175739.17,4337630.62932,0
1649941200000,24.819,24.946,24.238,24.336,819911.09,1649944799999,20136687.28850,46140,381800.24,9367523.62613,0
1649944800000,24.336,24.473,24.142,24.356,621279.84,1649948399999,15075458.27460,39149,288728.81,7008190.83166,0
1649948400000,24.353,24.406,23.842,23.880,591528.66,1649951999999,14223857.44165,42027,233842.43,5622190.57251,0
1649952000000,23.878,23.997,23.718,23.988,532544.76,1649955599999,12702842.21323,34281,276879.07,6606589.39900,0
1649955600000,23.987,24.153,23.932,24.124,404944.73,1649959199999,9736975.80016,26895,223464.83,5374152.43224,0
1649959200000,24.124,24.177,23.760,23.787,289461.82,1649962799999,6945730.79321,24376,120161.97,2883464.75707,0
1649962800000,23.788,23.994,23.762,23.927,227542.96,1649966399999,5440022.33106,21666,112362.01,2686437.73618,0
1649966400000,23.927,24.017,23.768,24.005,236980.74,1649969999999,5664463.84808,20731,136499.78,3262748.31742,0
1649970000000,24.004,24.031,23.930,24.009,132914.11,1649973599999,3186686.26798,9998,60554.55,1452163.78000,0
1649973600000,24.009,24.049,23.834,23.862,186537.11,1649977199999,4470233.93078,12744,81488.71,1953568.60599,0
1649977200000,23.862,24.012,23.811,23.950,298070.95,1649980799999,7130014.97701,15269,137421.47,3287829.05219,0
1649980800000,23.949,24.098,23.780,23.917,306921.90,1649984399999,7351076.64412,18341,135913.31,3256188.13457,0
1649984400000,23.914,24.066,23.860,24.062,181105.60,1649987999999,4340091.47735,12626,88675.16,2125248.52279,0
1649988000000,24.062,24.200,24.011,24.185,205458.59,1649991599999,4959046.88082,14586,119732.67,2890148.32654,0
1649991600000,24.186,24.329,24.186,24.321,292427.42,1649995199999,7094534.32035,18875,155453.48,3771264.65354,0
1649995200000,24.321,24.362,24.075,24.126,222803.41,1649998799999,5398286.24451,13316,84609.66,2050593.99107,0
1649998800000,24.126,24.258,24.090,24.133,169920.22,1650002399999,4107411.93212,11772,93116.04,2251425.02616,0
1650002400000,24.134,24.191,23.930,24.042,221949.03,1650005999999,5335823.11825,15607,97689.07,2348842.02009,0
1650006000000,24.041,24.122,23.802,24.023,328028.00,1650009599999,7853142.80651,21729,147338.54,3528930.47379,0
1650009600000,24.023,24.118,23.904,24.010,256754.43,1650013199999,6164729.46600,18513,121443.17,2916353.42770,0
1650013200000,24.010,24.102,23.966,24.028,132990.75,1650016799999,3195952.16245,14064,63289.03,1520971.48028,0
1650016800000,24.029,24.171,24.001,24.098,170261.77,1650020399999,4101391.36775,13955,82839.41,1996167.75803,0
1650020400000,24.096,24.165,24.034,24.163,183958.95,1650023999999,4431727.76805,12769,102036.96,2458583.83931,0
1650024000000,24.163,24.212,24.000,24.040,231776.36,1650027599999,5588444.85062,15849,95763.16,2310094.06886,0
1650027600000,24.040,24.081,23.840,23.855,307898.47,1650031199999,7375948.83693,19490,138784.23,3325688.89080,0
1650031200000,23.854,24.248,23.741,24.065,548565.53,1650034799999,13162987.47969,28278,276448.74,6635445.07540,0
1650034800000,24.070,24.158,24.020,24.040,211702.42,1650038399999,5100960.44800,16004,109656.38,2642494.76697,0
1650038400000,24.041,24.115,23.861,24.080,250390.99,1650041999999,6005462.91205,17002,110284.82,2645986.26998,0
1650042000000,24.081,24.182,24.043,24.141,229287.72,1650045599999,5530974.91807,14867,126268.11,3046164.44874,0
1650045600000,24.141,24.175,24.036,24.079,119871.25,1650049199999,2889743.17062,8888,50100.05,1207908.98649,0
1650049200000,24.078,24.084,23.973,24.034,117476.28,1650052799999,2821961.67526,8971,51417.63,1235237.70901,0
1650052800000,24.034,24.178,23.981,24.159,210694.21,1650056399999,5075356.34082,11408,130010.63,3132352.29625,0
1650056400000,24.160,24.188,24.103,24.121,116643.04,1650059999999,2816277.01048,6831,54206.54,1308979.86869,0
1650060000000,24.120,24.130,23.981,24.055,141405.58,1650063599999,3400166.74061,9077,59858.27,1439399.10407,0
1650063600000,24.055,24.148,24.023,24.100,119057.15,1650067199999,2867904.38274,8232,50822.96,1224331.75320,0
1650067200000,24.097,24.199,24.018,24.182,155937.63,1650070799999,3759187.53683,9619,82300.70,1984340.40104,0
1650070800000,24.182,24.292,24.143,24.280,174875.80,1650074399999,4234828.86658,11269,94666.65,2293262.09601,0
1650074400000,24.279,24.319,24.188,24.260,124529.67,1650077999999,3019979.08518,9223,58698.30,1423886.38128,0
1650078000000,24.260,24.261,24.103,24.160,129785.22,1650081599999,3136407.13016,8724,57730.61,1395173.14438,0
1650081600000,24.161,24.257,24.127,24.233,99811.69,1650085199999,2415218.18212,6876,58245.40,1409485.27125,0
1650085200000,24.237,24.282,24.167,24.206,143604.64,1650088799999,3478968.98359,8070,57678.93,1397815.14489,0
1650088800000,24.206,24.221,24.132,24.217,89732.78,1650092399999,2170246.16883,6420,40578.53,981542.25939,0
1650092400000,24.216,24.239,24.141,24.230,85819.79,1650095999999,2076318.79867,6635,41037.34,992832.97859,0
1650096000000,24.230,24.276,24.134,24.223,167485.59,1650099599999,4054818.13324,9212,76473.11,1851214.37070,0
1650099600000,24.221,24.270,24.095,24.132,147994.38,1650103199999,3579045.92920,9161,62448.47,1510779.28033,0
1650103200000,24.131,24.247,24.108,24.208,131684.14,1650106799999,3183392.32931,7867,63467.82,1534106.35710,0
1650106800000,24.209,24.317,24.176,24.225,226948.95,1650110399999,5504592.39677,10989,104309.65,2530217.23692,0
1650110400000,24.224,24.420,24.210,24.379,294319.26,1650113999999,7163132.34914,15716,173406.31,4220377.77887,0
1650114000000,24.377,24.405,24.216,24.286,172719.91,1650117599999,4197632.02264,10591,72110.79,1752295.89074,0
1650117600000,24.288,24.291,24.200,24.279,114858.41,1650121199999,2784455.70601,8786,55546.30,1346656.13914,0
1650121200000,24.279,24.333,23.827,23.912,631673.86,1650124799999,15182946.45463,31197,297377.50,7151412.80406,0
1650124800000,23.912,24.025,23.840,24.012,198734.47,1650128399999,4759179.74262,12491,86585.51,2074198.58109,0
1650128400000,24.011,24.056,23.904,23.945,127332.12,1650131999999,3055273.08259,8573,64051.51,1537303.72623,0
1650132000000,23.944,23.994,23.889,23.988,80026.40,1650135599999,1917614.97565,6111,40096.53,961010.58385,0
1650135600000,23.989,24.078,23.979,24.050,89504.45,1650139199999,2150265.38153,6593,49263.71,1183686.15058,0
1650139200000,24.050,24.184,24.014,24.110,97801.13,1650142799999,2356996.53965,7455,52484.78,1265104.63666,0
1650142800000,24.111,24.270,24.111,24.184,110186.66,1650146399999,2665203.51717,8097,48291.37,1167891.24024,0
1650146400000,24.183,24.297,24.134,24.162,175711.84,1650149999999,4254279.66902,11250,76304.60,1847479.34710,0
1650150000000,24.161,24.286,24.139,24.162,126464.82,1650153599999,3061174.89282,8124,54985.29,1331161.81209,0
1650153600000,24.164,24.194,24.067,24.102,118275.58,1650157199999,2853901.81989,7659,51432.13,1241077.44843,0
1650157200000,24.103,24.222,24.090,24.135,87581.40,1650160799999,2115606.81518,6209,41618.03,1005181.21675,0
1650160800000,24.136,24.148,23.888,23.955,183430.76,1650164399999,4399876.01394,10109,58984.27,1415443.42505,0
1650164400000,23.954,24.096,23.910,24.010,185858.19,1650167999999,4462418.54113,9156,105457.22,2532859.86354,0
1650168000000,24.010,24.127,24.005,24.120,76436.59,1650171599999,1840635.43119,6355,38831.76,935201.23615,0
1650171600000,24.120,24.179,24.073,24.112,81360.06,1650175199999,1962825.72882,6596,40067.33,966833.30789,0
1650175200000,24.110,24.138,24.040,24.098,78616.42,1650178799999,1893911.78533,6212,37639.35,906821.44218,0
1650178800000,24.096,24.123,23.980,24.060,93331.59,1650182399999,2244419.04053,7184,45771.66,1100887.10386,0
1650182400000,24.055,24.092,24.028,24.055,93231.09,1650185999999,2243473.53193,5776,42146.49,1014280.37494,0
1650186000000,24.056,24.113,24.056,24.104,86479.52,1650189599999,2083146.14875,6563,44364.53,1068792.31512,0
1650189600000,24.103,24.140,24.065,24.086,83297.65,1650193199999,2007552.50869,5705,38309.26,923467.69089,0
1650193200000,24.086,24.162,24.033,24.157,95089.50,1650196799999,2290765.88978,6796,50565.78,1218407.61061,0
1650196800000,24.159,24.218,24.102,24.179,144842.36,1650200399999,3500683.09140,8468,81854.50,1978392.75393,0
1650200400000,24.171,24.348,24.127,24.167,310967.41,1650203999999,7537676.33895,18077,148798.13,3607169.47221,0
1650204000000,24.160,24.303,24.080,24.231,215511.38,1650207599999,5217542.84999,12586,112564.05,2725059.13994,0
1650207600000,24.231,24.393,24.170,24.321,240987.81,1650211199999,5857984.88811,13398,119069.31,2893819.78592,0
1650211200000,24.319,24.470,24.250,24.276,248432.55,1650214799999,6055073.90412,14644,125589.50,3061471.29278,0
1650214800000,24.277,24.298,24.100,24.160,152625.23,1650218399999,3694448.43159,11283,67084.52,1623826.88239,0
1650218400000,24.160,24.191,23.951,24.039,294993.78,1650221999999,7087589.21582,17536,129166.31,3104090.17407,0
1650222000000,24.036,24.192,23.984,24.121,158217.62,1650225599999,3808055.60378,10939,85188.93,2050261.60462,0
1650225600000,24.123,24.148,23.988,24.011,125936.10,1650229199999,3029471.09334,8770,53099.52,1277434.71108,0
1650229200000,24.010,24.073,23.980,24.066,108867.67,1650232799999,2615936.58139,7612,57325.70,1377407.02058,0
1650232800000,24.066,24.066,23.768,23.787,398102.10,1650236399999,9516165.09677,21698,144871.34,3462931.27236,0
1650236400000,23.790,23.790,23.056,23.187,1103161.49,1650239999999,25776098.63163,62957,501251.14,11711678.25528,0
1650240000000,23.187,23.358,23.085,23.326,338678.73,1650243599999,7855921.70197,21441,180160.93,4180120.90408,0
1650243600000,23.326,23.453,23.251,23.370,184750.14,1650247199999,4311560.18794,13068,91045.59,2124892.52998,0
1650247200000,23.370,23.488,23.349,23.472,146555.65,1650250799999,3433109.41138,9806,73345.93,1718119.59677,0
1650250800000,23.473,23.564,23.421,23.482,238247.46,1650254399999,5599339.02426,11318,127270.27,2991843.96217,0
1650254400000,23.483,23.514,22.420,22.504,1498260.91,1650257999999,34091468.06431,69525,648660.43,14744273.20759,0
1650258000000,22.504,22.802,22.428,22.622,635906.29,1650261599999,14378886.15114,27222,295101.08,6674669.01780,0
1650261600000,22.621,22.879,22.606,22.786,287247.30,1650265199999,6547531.30331,18219,154382.80,3518663.23140,0
1650265200000,22.788,22.875,22.520,22.628,343012.53,1650268799999,7782804.53121,20074,156058.64,3541954.10287,0
1650268800000,22.629,22.784,22.589,22.612,223745.72,1650272399999,5073881.76766,14061,112047.93,2541392.32593,0
1650272400000,22.613,22.736,22.520,22.732,297395.35,1650275999999,6734505.60326,15290,159380.40,3610061.61505,0
1650276000000,22.729,22.907,22.675,22.716,294682.46,1650279599999,6720746.44477,15513,140601.15,3207541.52144,0
1650279600000,22.718,22.963,22.718,22.866,204715.02,1650283199999,4683057.89677,12466,110524.08,2528005.86326,0
1650283200000,22.866,23.259,22.858,23.145,470418.21,1650286799999,10860755.68895,26398,230968.74,5333629.49591,0
1650286800000,23.145,23.326,23.076,23.133,401690.20,1650290399999,9313590.74355,23690,197577.14,4581647.06953,0
1650290400000,23.133,23.402,23.113,23.402,339296.26,1650293999999,7884666.98307,20025,193330.25,4493453.17153,0
1650294000000,23.402,23.408,23.053,23.158,266934.73,1650297599999,6189010.13662,17789,112926.73,2617602.94159,0
1650297600000,23.159,23.457,22.956,23.281,457814.62,1650301199999,10632847.74800,26627,222632.58,5173720.62111,0
1650301200000,23.281,23.831,23.261,23.690,846594.21,1650304799999,20000970.34504,44691,442749.64,10461866.14176,0
1650304800000,23.689,23.961,23.672,23.829,444668.62,1650308399999,10604634.06042,29296,210677.09,5024919.59151,0
1650308400000,23.827,23.860,23.601,23.699,230451.16,1650311999999,5466119.05588,16686,106136.64,2517154.44663,0
1650312000000,23.698,23.809,23.676,23.709,228031.45,1650315599999,5413128.83978,14800,108113.09,2566573.54110,0
1650315600000,23.708,23.953,23.708,23.839,221114.58,1650319199999,5269878.45920,14546,121249.76,2890294.44519,0
1650319200000,23.839,23.888,23.755,23.872,155024.94,1650322799999,3693257.27235,11212,65556.59,1562097.93990,0
1650322800000,23.872,24.130,23.853,24.054,384136.16,1650326399999,9222143.50152,21440,220959.76,5303541.64518,0
1650326400000,24.056,24.413,24.040,24.243,500312.32,1650329999999,12138894.86939,31605,267319.05,6484653.20998,0
1650330000000,24.243,24.256,24.005,24.054,269435.12,1650333599999,6507911.98787,16608,115513.79,2790728.02643,0
1650333600000,24.053,24.083,23.830,23.858,235449.70,1650337199999,5638325.45761,16383,83806.35,2006897.21487,0
1650337200000,23.858,24.011,23.858,23.910,157180.82,1650340799999,3764084.79629,11328,84865.23,2032689.14714,0
1650340800000,23.911,24.138,23.885,24.125,123673.35,1650344399999,2972973.02279,10552,66642.75,1602071.44472,0
1650344400000,24.122,24.135,23.997,24.026,113986.66,1650347999999,2743400.21527,8944,46941.40,1129909.64862,0
1650348000000,24.026,24.108,23.962,23.983,137296.22,1650351599999,3300446.44815,10413,57656.94,1386228.07713,0
1650351600000,23.983,24.052,23.876,23.938,189528.40,1650355199999,4541162.95338,12242,77197.04,1850016.02093,0
1650355200000,23.939,24.019,23.869,23.884,183341.78,1650358799999,4391289.00823,11459,91671.99,2196165.54237,0
1650358800000,23.884,23.929,23.745,23.783,212715.87,1650362399999,5064553.41907,14056,98227.53,2338901.60114,0
1650362400000,23.783,23.934,23.776,23.878,285289.80,1650365999999,6804710.00885,16631,139777.71,3334500.48083,0
1650366000000,23.877,24.093,23.863,23.863,296002.30,1650369599999,7089618.16304,19953,137630.21,3297846.76628,0
1650369600000,23.862,24.072,23.814,24.044,249621.23,1650373199999,5985998.07188,16085,113379.08,2719775.35104,0
1650373200000,24.045,24.365,23.881,24.353,469684.05,1650376799999,11319988.91979,26215,237384.83,5723757.21126,0
1650376800000,24.353,24.521,24.268,24.423,594980.78,1650380399999,14512707.90307,32396,282143.58,6883069.17047,0
1650380400000,24.422,24.587,24.282,24.340,396843.37,1650383999999,9696851.57678,23543,186974.78,4570545.75952,0
1650384000000,24.340,24.711,24.297,24.512,532412.87,1650387599999,13046799.26604,29717,272148.34,6669538.21925,0
1650387600000,24.512,24.537,24.239,24.404,319535.02,1650391199999,7786090.19785,17036,153782.92,3747782.13117,0
1650391200000,24.404,24.443,24.326,24.355,164694.78,1650394799999,4013952.47256,12665,74536.80,1816564.36378,0
1650394800000,24.354,24.533,24.326,24.500,173582.24,1650398399999,4245371.14855,12837,94071.89,2300782.74283,0
1650398400000,24.500,24.511,24.311,24.457,179718.96,1650401999999,4388490.86254,12254,72119.18,1761272.66154,0
1650402000000,24.458,24.591,24.448,24.553,138668.66,1650405599999,3400060.52813,9714,72523.73,1778172.30488,0
1650405600000,24.553,24.647,24.490,24.548,129820.05,1650409199999,3189105.70260,9990,64524.26,1584918.59009,0
1650409200000,24.547,24.713,24.526,24.660,132402.80,1650412799999,3261309.06342,10108,70245.04,1730370.51966,0
1650412800000,24.660,24.736,24.304,24.451,309817.64,1650416399999,7594168.33829,18180,132087.27,3238301.58378,0
1650416400000,24.451,24.608,24.341,24.566,154515.01,1650419999999,3784303.16516,11175,79624.53,1950992.32804,0
1650420000000,24.566,24.583,24.372,24.548,160070.44,1650423599999,3916658.70305,11147,68963.58,1687403.51032,0
1650423600000,24.548,24.723,24.493,24.709,206346.43,1650427199999,5074269.60610,12344,103982.85,2557282.84886,0
1650427200000,24.713,24.822,24.493,24.576,229204.88,1650430799999,5648709.09002,14664,110001.05,2711571.15141,0
1650430800000,24.577,24.759,24.551,24.719,201725.65,1650434399999,4977062.65897,13093,98424.55,2427845.74173,0
1650434400000,24.719,24.792,24.668,24.764,128029.69,1650437999999,3165223.70960,9513,57416.37,1419695.43196,0
1650438000000,24.767,24.910,24.625,24.732,334264.22,1650441599999,8284467.76644,20511,157954.71,3914997.43948,0
1650441600000,24.733,24.863,24.673,24.820,194479.67,1650445199999,4819108.58927,13206,95617.52,2369854.53231,0
1650445200000,24.820,24.866,24.680,24.730,218053.26,1650448799999,5400668.70224,15431,96315.66,2386063.14506,0
1650448800000,24.729,24.998,24.675,24.966,348285.04,1650452399999,8668202.53575,22344,179790.64,4476360.15617,0
1650452400000,24.968,25.057,24.850,25.027,338159.01,1650455999999,8444305.73062,22305,174516.89,4358615.20959,0
1650456000000,25.032,25.080,24.910,24.964,288550.60,1650459599999,7211252.33962,18459,121872.87,3045734.98899,0
1650459600000,24.965,24.976,24.530,24.661,516522.87,1650463199999,12771979.07779,32158,221309.64,5472208.06319,0
1650463200000,24.665,24.770,24.526,24.621,362313.93,1650466799999,8932991.77328,25870,192677.11,4751985.15551,0
1650466800000,24.624,24.632,24.125,24.279,515744.80,1650470399999,12530713.67427,37594,224538.19,5454547.16331,0
1650470400000,24.278,24.440,24.093,24.421,425343.75,1650473999999,10314517.46581,27869,199217.82,4833662.34144,0
1650474000000,24.421,24.482,24.330,24.408,226443.68,1650477599999,5524955.24028,15454,115000.10,2806713.03190,0
1650477600000,24.408,24.408,23.991,24.131,359474.80,1650481199999,8687956.74029,23163,138960.09,3359233.59232,0
1650481200000,24.134,24.237,24.058,24.198,228019.50,1650484799999,5511004.69900,15579,102832.58,2486744.04810,0
1650484800000,24.204,24.300,24.101,24.288,184231.17,1650488399999,4460494.21272,13250,84030.33,2035022.13781,0
1650488400000,24.288,24.351,24.211,24.266,102598.89,1650491999999,2490504.55861,8517,44978.35,1092111.67675,0
1650492000000,24.265,24.439,24.265,24.408,127789.44,1650495599999,3115477.66696,9628,63833.74,1556059.96890,0
1650495600000,24.408,24.460,24.231,24.274,130737.29,1650499199999,3179674.64974,10091,60230.97,1465118.12025,0
1650499200000,24.272,24.478,24.221,24.441,166231.77,1650502799999,4048568.50072,12186,87270.22,2125378.92252,0
1650502800000,24.443,24.569,24.329,24.529,132603.12,1650506399999,3245276.06204,10861,64828.09,1586942.35756,0
1650506400000,24.527,24.599,24.423,24.511,130050.82,1650509999999,3187223.82925,9431,54837.03,1344355.19727,0
1650510000000,24.512,24.515,24.426,24.500,104121.35,1650513599999,2547511.18240,7981,50240.49,1229137.43486,0
1650513600000,24.499,24.554,24.370,24.421,184129.96,1650517199999,4501299.33171,10868,80296.17,1962825.22738,0
1650517200000,24.420,24.496,24.134,24.192,238809.47,1650520799999,5807491.57470,13567,96177.76,2338907.79246,0
1650520800000,24.192,24.272,24.086,24.210,152829.19,1650524399999,3698092.57274,11365,74616.19,1806106.58638,0
1650524400000,24.210,24.430,24.155,24.368,189215.27,1650527999999,4596346.75264,12276,87467.76,2124988.22054,0
1650528000000,24.370,24.440,24.228,24.393,246356.40,1650531599999,5993259.32425,15929,109994.45,2675959.92895,0
1650531600000,24.393,24.414,24.091,24.143,188720.76,1650535199999,4573013.48839,13118,72267.54,1751073.35923,0
1650535200000,24.142,24.651,24.126,24.569,518206.38,1650538799999,12669709.63147,28495,269456.07,6585044.88195,0
1650538800000,24.570,24.790,24.550,24.577,366836.70,1650542399999,9053050.28271,24869,177069.68,4369611.50290,0
1650542400000,24.576,24.750,24.468,24.692,268405.86,1650545999999,6606897.97720,19771,138716.85,3415872.62176,0
1650546000000,24.693,24.946,24.684,24.765,428195.38,1650549599999,10623641.01742,27507,204312.13,5068999.30515,0
1650549600000,24.766,24.781,24.575,24.712,272117.18,1650553199999,6710309.08697,18339,120780.69,2978913.10916,0
1650553200000,24.712,24.781,24.585,24.600,238239.87,1650556799999,5879508.16859,17638,110056.86,2716395.38732,0
1650556800000,24.597,24.629,24.201,24.203,467046.00,1650560399999,11407594.39611,29886,196696.39,4803602.99035,0
1650560400000,24.203,24.320,24.140,24.226,308864.30,1650563999999,7480568.48632,24577,156254.02,3784545.62545,0
1650564000000,24.225,24.361,24.109,24.166,301312.97,1650567599999,7298372.39308,21976,142278.42,3447060.13865,0
1650567600000,24.162,24.162,23.687,23.727,551238.32,1650571199999,13175153.38775,36358,229295.38,5479733.50301,0
1650571200000,23.728,23.780,23.390,23.443,505180.40,1650574799999,11910424.97298,34611,237350.28,5599013.60120,0
1650574800000,23.446,23.528,23.348,23.370,217689.95,1650578399999,5106750.79133,16229,100786.27,2364708.26299,0
1650578400000,23.369,23.385,22.886,23.187,626435.42,1650581999999,14491822.39194,42899,297125.64,6873976.38261,0
1650582000000,23.187,23.311,23.160,23.285,239032.38,1650585599999,5557818.93518,16449,115697.06,2690974.01360,0
1650585600000,23.285,23.540,23.227,23.489,409604.96,1650589199999,9583015.48486,27383,192486.76,4505276.01121,0
1650589200000,23.491,23.580,23.392,23.458,258738.25,1650592799999,6075903.04628,20419,135509.61,3182435.17772,0
1650592800000,23.458,23.565,23.431,23.516,168542.67,1650596399999,3963884.92020,11644,87674.70,2062345.92330,0
1650596400000,23.516,23.637,23.466,23.593,153787.64,1650599999999,3624889.38284,11887,80698.15,1902307.34961,0
1650600000000,23.592,23.725,23.577,23.677,148664.37,1650603599999,3517949.27161,10502,74094.82,1753491.07791,0
1650603600000,23.677,23.797,23.663,23.787,159595.74,1650607199999,3789829.60555,12797,78943.06,1874731.06570,0
1650607200000,23.787,23.850,23.670,23.715,159944.77,1650610799999,3802260.61105,12913,57936.36,1377657.46135,0
1650610800000,23.715,23.781,23.402,23.604,346938.77,1650614399999,8181235.94671,24965,157585.33,3716504.96012,0
1650614400000,23.607,23.661,23.476,23.548,196086.75,1650617999999,4621003.99685,15427,95177.47,2243541.86753,0
1650618000000,23.549,23.612,23.359,23.379,203519.92,1650621599999,4781260.40156,14393,93188.83,2189997.87946,0
1650621600000,23.378,23.589,23.311,23.576,189455.23,1650625199999,4443834.50167,15345,95377.27,2237426.04365,0
1650625200000,23.577,23.800,23.547,23.691,208359.23,1650628799999,4931531.83446,15843,109851.92,2600362.32882,0
1650628800000,23.690,23.727,23.474,23.541,272347.49,1650632399999,6424804.10359,15568,117231.30,2766171.04040,0
1650632400000,23.538,23.666,23.268,23.374,413116.56,1650635999999,9696708.56815,27667,193237.05,4537033.27876,0
1650636000000,23.374,23.514,23.167,23.273,326224.45,1650639599999,7611306.69504,25468,161076.58,3759297.81809,0
1650639600000,23.273,23.388,23.027,23.130,350759.39,1650643199999,8134848.31774,27455,165345.15,3834463.68776,0
1650643200000,23.130,23.187,22.913,23.085,370014.78,1650646799999,8529158.80453,26252,181233.64,4178615.07576,0
1650646800000,23.084,23.226,23.034,23.111,159909.75,1650650399999,3701883.61995,12721,85753.02,1985347.52212,0
1650650400000,23.110,23.406,23.065,23.331,235391.46,1650653999999,5474530.00695,19049,121968.80,2836687.33786,0
1650654000000,23.331,23.351,23.037,23.076,303902.35,1650657599999,7055122.12273,22063,123441.23,2865443.87342,0
1650657600000,23.075,23.269,23.053,23.235,175836.49,1650661199999,4068981.70982,15055,100626.49,2328396.49628,0
1650661200000,23.236,23.249,23.049,23.067,114803.97,1650664799999,2656782.16113,8930,47278.18,1093897.56885,0
1650664800000,23.067,23.091,22.865,23.083,214465.05,1650668399999,4927789.22127,17188,98188.62,2256875.77676,0
1650668400000,23.082,23.138,22.986,23.087,135698.39,1650671999999,3130202.79484,11730,71368.84,1646552.95650,0
1650672000000,23.088,23.261,22.939,22.969,248544.96,1650675599999,5744505.09123,16788,114647.42,2651146.10477,0
1650675600000,22.972,23.157,22.972,23.109,102438.40,1650679199999,2364458.55252,9339,51168.66,1180929.73930,0
1650679200000,23.112,23.112,22.889,22.945,114759.32,1650682799999,2638063.38796,10262,47309.41,1087528.71528,0
1650682800000,22.944,23.043,22.881,23.001,114356.96,1650686399999,2625108.86967,10179,56142.22,1288815.12238,0
1650686400000,23.004,23.210,22.722,22.985,386857.67,1650689999999,8871876.96309,25750,190656.79,4378997.88741,0
1650690000000,22.984,23.027,22.921,22.977,94385.60,1650693599999,2168800.03268,9171,41210.47,947059.24254,0
1650693600000,22.974,23.095,22.938,22.993,116831.49,1650697199999,2690696.79932,9674,58012.76,1336322.60928,0
1650697200000,22.994,23.061,22.936,22.984,322745.54,1650700799999,7424711.97202,12611,158740.53,3652883.17946,0
1650700800000,22.982,23.167,22.935,23.125,139384.32,1650704399999,3210283.52754,10722,71094.08,1637813.70287,0
1650704400000,23.126,23.188,23.061,23.097,374540.69,1650707999999,8659197.79825,10519,182371.73,4217426.59438,0
1650708000000,23.097,23.150,23.045,23.119,86517.21,1650711599999,1998720.82695,7773,35891.83,829404.41794,0
1650711600000,23.119,23.195,23.066,23.116,126332.28,1650715199999,2923722.61647,7641,53211.09,1231649.29534,0
1650715200000,23.116,23.222,22.964,23.131,321034.92,1650718799999,7427850.46428,12604,165569.82,3832444.58077,0
1650718800000,23.132,23.199,23.087,23.140,130084.77,1650722399999,3008669.40959,9580,62195.20,1438652.35245,0
1650722400000,23.141,23.180,23.043,23.153,114498.59,1650725999999,2646813.79458,8208,55625.47,1286329.40652,0
1650726000000,23.153,23.216,23.104,23.179,107236.01,1650729599999,2483683.82685,8930,53463.34,1238472.87542,0
1650729600000,23.180,23.310,23.127,23.270,197115.58,1650733199999,4583358.15837,12890,96683.93,2248344.21431,0
1650733200000,23.272,23.316,23.169,23.313,121824.92,1650736799999,2830640.57972,9665,54537.79,1267477.84568,0
1650736800000,23.312,23.313,23.106,23.181,132007.40,1650740399999,3061850.26568,10264,61212.83,1419231.73316,0
1650740400000,23.181,23.279,23.093,23.240,125853.18,1650743999999,2915646.15880,9767,67808.39,1570779.09761,0
1650744000000,23.240,23.349,23.232,23.271,98806.48,1650747599999,2300526.19989,9396,54028.15,1258023.97219,0
1650747600000,23.272,23.394,23.236,23.291,104544.42,1650751199999,2436766.72986,10321,45087.11,1050971.15793,0
1650751200000,23.291,23.403,23.228,23.333,140118.47,1650754799999,3267521.83375,10079,62038.54,1446580.13985,0
1650754800000,23.334,23.477,23.120,23.213,370031.03,1650758399999,8622608.45684,23386,169556.71,3952478.24767,0
1650758400000,23.213,23.303,23.039,23.074,265051.09,1650761999999,6132499.50519,18099,120614.41,2790770.27335,0
1650762000000,23.074,23.128,22.929,22.940,211081.19,1650765599999,4861806.14477,15699,93626.69,2157298.51224,0
1650765600000,22.939,23.050,22.855,22.986,233983.55,1650769199999,5369839.35465,15894,101547.27,2331949.08911,0
1650769200000,22.985,23.178,22.958,23.134,211440.37,1650772799999,4885488.14266,12406,131387.06,3034821.75715,0
1650772800000,23.134,23.172,23.042,23.079,98799.82,1650776399999,2284391.22573,8636,39952.52,923601.86478,0
1650776400000,23.075,23.120,23.045,23.048,71074.57,1650779999999,1640537.67362,6519,29051.07,670633.58438,0
1650780000000,23.048,23.236,23.031,23.193,96192.47,1650783599999,2228388.88433,8200,50071.43,1160055.72568,0
1650783600000,23.197,23.221,23.103,23.126,73481.96,1650787199999,1701873.96017,7279,31302.71,724995.85398,0
1650787200000,23.127,23.211,22.986,23.003,138258.82,1650790799999,3192121.76551,10041,50981.37,1177861.50013,0
1650790800000,23.003,23.086,22.932,23.027,137344.61,1650794399999,3161008.94829,9107,75542.61,1739415.49625,0
1650794400000,23.028,23.084,22.888,22.953,142641.78,1650797999999,3278089.34865,10205,64505.49,1482970.44527,0
1650798000000,22.954,22.973,22.760,22.833,223772.92,1650801599999,5111071.72188,16202,96412.14,2202130.54479,0
1650801600000,22.832,22.924,22.780,22.843,244921.05,1650805199999,5597439.72405,11654,125542.57,2869911.04971,0
1650805200000,22.844,22.848,22.573,22.804,352149.10,1650808799999,8005308.39738,22090,146218.28,3325386.54164,0
1650808800000,22.804,22.948,22.678,22.888,351686.28,1650812399999,8035428.67959,22668,181576.51,4148561.66990,0
1650812400000,22.888,22.921,22.702,22.816,312068.21,1650815999999,7109558.15118,13309,148375.19,3380568.15706,0
1650816000000,22.818,22.851,22.290,22.573,651022.53,1650819599999,14681945.35562,34521,278093.17,6276659.18024,0
1650819600000,22.574,22.597,22.261,22.377,337643.94,1650823199999,7563869.39484,24191,160331.34,3592556.92944,0
1650823200000,22.376,22.592,22.353,22.565,177030.15,1650826799999,3978203.60587,14003,89246.97,2004782.56162,0
1650826800000,22.567,22.666,22.562,22.632,179017.59,1650830399999,4049950.00719,13308,76476.50,1730287.21565,0
1650830400000,22.633,22.650,22.314,22.335,184746.44,1650833999999,4150736.78070,11781,77521.24,1742387.34708,0
1650834000000,22.334,22.456,22.300,22.421,124175.15,1650837599999,2779463.25613,9260,57956.59,1297217.64056,0
1650837600000,22.421,22.499,22.364,22.428,118157.88,1650841199999,2650533.79383,9841,66230.37,1485658.32784,0
1650841200000,22.431,22.459,22.263,22.275,216796.34,1650844799999,4846987.82541,13004,102999.09,2303187.85200,0
1650844800000,22.275,22.373,21.535,21.573,1195240.48,1650848399999,26122836.95693,70803,497422.88,10869236.73242,0
1650848400000,21.574,21.882,21.471,21.839,533993.47,1650851999999,11588915.64100,32241,274920.00,5968506.47132,0
1650852000000,21.841,21.873,21.652,21.784,429180.78,1650855599999,9340635.55157,15910,191027.53,4157920.13889,0
1650855600000,21.784,21.933,21.779,21.817,234663.64,1650859199999,5124288.97284,15284,102587.52,2240431.37792,0
1650859200000,21.817,21.832,21.671,21.681,159520.08,1650862799999,3468619.41020,12097,60946.18,1325206.88415,0
1650862800000,21.682,21.730,21.413,21.474,317404.67,1650866399999,6845151.78382,19308,128035.71,2762154.84028,0
1650866400000,21.476,21.535,21.002,21.053,783188.25,1650869999999,16646175.19944,44923,336021.24,7144875.42412,0
1650870000000,21.052,21.125,20.751,20.955,844558.65,1650873599999,17695282.24294,46683,403487.39,8455792.64254,0
1650873600000,20.954,21.110,20.879,20.944,323837.65,1650877199999,6800278.44872,19723,168639.94,3541978.45645,0
1650877200000,20.944,21.157,20.810,21.109,351940.95,1650880799999,7395605.10796,22139,161377.50,3391934.57798,0
1650880800000,21.108,21.145,21.002,21.055,189362.32,1650884399999,3991756.91320,12628,96908.60,2043419.22592,0
1650884400000,21.052,21.399,20.973,21.387,434704.73,1650887999999,9216090.18089,26664,227396.28,4822815.09519,0
1650888000000,21.388,21.555,21.283,21.299,380232.42,1650891599999,8144135.35269,25694,158608.18,3398345.52004,0
1650891600000,21.299,21.501,21.076,21.226,525328.39,1650895199999,11187110.21200,27053,240146.33,5118740.51260,0
1650895200000,21.227,21.577,21.140,21.362,410614.72,1650898799999,8779882.86463,25219,201080.26,4299871.26934,0
1650898800000,21.363,21.558,21.316,21.354,320556.19,1650902399999,6870921.64678,17758,151090.58,3239427.75052,0
1650902400000,21.354,21.849,21.312,21.786,588799.95,1650905999999,12749285.74731,30408,311840.36,6751752.20798,0
1650906000000,21.788,21.925,21.715,21.731,274531.01,1650909599999,5987717.10649,19084,128958.33,2813266.65539,0
1650909600000,21.732,22.005,21.641,21.855,376654.16,1650913199999,8226856.19906,22057,186729.56,4078537.49055,0
1650913200000,21.855,22.046,21.729,22.014,381523.56,1650916799999,8357750.78326,25146,199092.01,4362479.12482,0
1650916800000,22.013,22.084,21.900,21.959,180353.48,1650920399999,3968100.98053,14110,91956.26,2023698.44789,0
1650920400000,21.958,22.057,21.919,22.025,117677.99,1650923999999,2587198.50808,8834,53239.41,1170483.54557,0
1650924000000,22.024,22.126,21.900,22.109,234011.49,1650927599999,5153292.66078,13933,115473.56,2543808.97862,0
1650927600000,22.110,22.185,22.083,22.119,169175.27,1650931199999,3743728.88455,12224,83716.72,1853016.51081,0
1650931200000,22.118,22.272,22.091,22.207,207185.65,1650934799999,4597791.83146,14861,100064.74,2221074.88917,0
1650934800000,22.206,22.224,21.972,21.986,217694.51,1650938399999,4810332.27633,15288,77241.12,1707959.60913,0
1650938400000,21.988,22.047,21.877,21.908,175364.66,1650941999999,3849327.46659,12821,67997.30,1492983.06675,0
1650942000000,21.907,22.034,21.894,21.952,127516.62,1650945599999,2800635.83272,9572,64154.47,1409148.81550,0
1650945600000,21.954,22.093,21.930,22.055,113312.89,1650949199999,2494586.03323,9167,57107.98,1257138.20328,0
1650949200000,22.057,22.173,22.037,22.093,111304.07,1650952799999,2460794.72141,9638,58406.15,1291276.77699,0
1650952800000,22.091,22.189,22.059,22.124,168195.21,1650956399999,3718841.67092,12301,71039.19,1570859.63893,0
1650956400000,22.126,22.235,22.060,22.107,220929.67,1650959999999,4894769.89670,14202,94909.86,2102916.39540,0
1650960000000,22.108,22.297,22.093,22.245,289929.46,1650963599999,6432073.81529,15157,148900.10,3303836.01476,0
1650963600000,22.246,22.248,22.010,22.099,206922.23,1650967199999,4577309.06911,12687,74357.59,1645644.13562,0
1650967200000,22.096,22.154,21.994,22.005,148900.74,1650970799999,3287641.38280,11635,67537.51,1491715.26475,0
1650970800000,22.005,22.050,21.759,21.883,429621.31,1650974399999,9400636.69495,22439,173923.47,3806567.92305,0
1650974400000,21.882,21.897,21.605,21.690,339917.81,1650977999999,7398934.75602,22141,158824.57,3457768.79165,0
1650978000000,21.689,21.755,21.454,21.478,475649.71,1650981599999,10275730.11168,30142,224194.36,4844836.91442,0
1650981600000,21.478,21.549,21.037,21.084,719148.53,1650985199999,15317559.17611,42783,312135.11,6646384.53105,0
1650985200000,21.082,21.222,20.729,20.792,690405.06,1650988799999,14498627.35115,37251,317370.49,6671331.71676,0
1650988800000,20.791,20.994,20.660,20.901,649093.00,1650992399999,13540714.47769,35563,337097.60,7034794.00955,0
1650992400000,20.903,20.909,20.500,20.739,805358.52,1650995999999,16673527.03055,41368,394374.95,8166303.94536,0
1650996000000,20.739,20.791,20.513,20.786,323340.09,1650999599999,6674539.40749,22531,154670.27,3193535.76258,0
1650999600000,20.780,20.795,20.282,20.602,670038.95,1651003199999,13758195.20650,39508,301286.48,6190916.80044,0
1651003200000,20.597,20.724,20.327,20.483,432606.12,1651006799999,8864392.51111,28116,211567.89,4336057.34029,0
1651006800000,20.485,20.648,20.425,20.590,153226.13,1651010399999,3148993.39289,11837,77836.71,1599632.88052,0
1651010400000,20.589,20.642,20.468,20.503,169562.87,1651013999999,3487178.29765,12018,77809.02,1600604.35379,0
1651014000000,20.502,20.542,19.919,20.295,1053726.17,1651017599999,21249769.74198,44151,534739.79,10786959.22884,0
1651017600000,20.294,20.470,20.097,20.317,430846.37,1651021199999,8748606.14417,22272,219164.62,4449791.27573,0
1651021200000,20.318,20.571,20.305,20.570,213425.00,1651024799999,4364194.74062,14489,105897.66,2165342.81716,0
1651024800000,20.571,20.674,20.470,20.646,239629.50,1651028399999,4927494.58301,14467,125658.78,2584331.59595,0
1651028400000,20.647,20.685,20.505,20.541,174669.56,1651031999999,3599306.07421,11583,68202.78,1405417.46887,0
1651032000000,20.543,20.611,20.480,20.578,155317.29,1651035599999,3191558.74250,10421,72008.64,1480044.84307,0
1651035600000,20.583,20.747,20.537,20.699,175704.44,1651039199999,3630090.29641,11314,97383.43,2012156.24054,0
1651039200000,20.700,20.931,20.687,20.862,215447.48,1651042799999,4486111.28512,13299,103149.80,2148043.46740,0
1651042800000,20.862,21.117,20.861,21.117,349185.59,1651046399999,7323564.19104,19138,198607.51,4166565.79842,0
1651046400000,21.117,21.191,20.813,20.964,529756.66,1651049999999,11121725.81750,24944,245086.93,5146862.65435,0
1651050000000,20.965,21.596,20.928,21.065,1073850.74,1651053599999,22739148.85356,49391,524264.73,11098996.81691,0
1651053600000,21.065,21.096,20.833,20.895,338407.79,1651057199999,7087846.71383,17259,142464.63,2985057.12648,0
1651057200000,20.896,20.978,20.557,20.681,505549.05,1651060799999,10474766.50199,27270,227862.36,4723513.17042,0
1651060800000,20.684,21.047,20.670,21.007,595762.89,1651064399999,12433771.73887,28362,335398.38,6999360.81116,0
1651064400000,21.006,21.422,20.896,21.242,881330.94,1651067999999,18702127.51166,39379,434180.35,9210753.87319,0
1651068000000,21.244,21.803,20.943,21.615,2118844.11,1651071599999,45312669.55413,79111,985343.07,21085685.84385,0
1651071600000,21.617,21.869,21.523,21.749,1463137.61,1651075199999,31789508.49577,61054,772491.75,16788707.35649,0
1651075200000,21.749,21.872,21.570,21.627,575065.19,1651078799999,12478311.93002,34611,271965.59,5902476.33705,0
1651078800000,21.628,21.636,21.376,21.513,502892.36,1651082399999,10810608.63923,30891,237764.23,5111561.87034,0
1651082400000,21.514,21.700,21.253,21.327,423818.25,1651085999999,9104883.20468,26626,191992.99,4130190.56798,0
1651086000000,21.328,21.406,21.117,21.273,430778.66,1651089599999,9166917.75332,28109,208704.41,4443655.91272,0
1651089600000,21.278,21.570,21.258,21.498,317870.78,1651093199999,6820345.95808,20839,194803.54,4179426.07771,0
1651093200000,21.499,21.685,21.332,21.568,398077.41,1651096799999,8580060.21728,19793,216310.35,4661348.90390,0
1651096800000,21.568,21.672,21.484,21.499,181243.52,1651100399999,3909800.90884,12886,94612.53,2041221.78882,0
1651100400000,21.500,21.696,21.416,21.431,353022.27,1651103999999,7607772.38607,19369,144177.98,3108106.37914,0
1651104000000,21.431,21.462,21.258,21.299,363771.97,1651107599999,7771569.21596,20467,172910.80,3694889.52785,0
1651107600000,21.301,21.449,21.121,21.171,291449.00,1651111199999,6200772.85416,18445,138173.86,2939829.93035,0
1651111200000,21.171,21.309,21.121,21.263,203056.22,1651114799999,4305872.37400,12747,98860.02,2096520.06224,0
1651114800000,21.262,21.287,21.055,21.098,237977.65,1651118399999,5040892.36485,13569,95684.81,2028032.48163,0
1651118400000,21.098,21.197,21.068,21.180,209260.98,1651121999999,4421462.07813,11141,108471.11,2292328.34259,0
1651122000000,21.177,21.318,21.021,21.146,327687.98,1651125599999,6937648.12674,15991,177129.33,3752913.07762,0
1651125600000,21.145,21.275,21.074,21.214,151172.50,1651129199999,3203233.03382,11176,71739.33,1519811.83069,0
1651129200000,21.216,21.387,21.109,21.180,321829.45,1651132799999,6832567.75472,18244,148231.16,3148388.73074,0
1651132800000,21.179,21.358,21.064,21.285,378187.81,1651136399999,8033616.96796,22401,185737.81,3945606.68627,0
1651136400000,21.285,21.395,21.219,21.290,549500.45,1651139999999,11719998.45317,20501,286617.40,6113460.65969,0
1651140000000,21.291,21.305,21.100,21.140,331319.47,1651143599999,7015880.79977,16198,154746.49,3277249.05687,0
1651143600000,21.140,21.351,21.121,21.327,234914.22,1651147199999,4990868.38776,14382,125155.03,2659097.85153,0
1651147200000,21.327,21.350,20.926,20.955,573239.36,1651150799999,12122498.56220,26768,241515.28,5110507.27024,0
1651150800000,20.954,21.281,20.700,20.910,1484488.43,1651154399999,31042692.42053,58733,729707.26,15266457.33573,0
1651154400000,20.917,20.917,20.500,20.597,793745.10,1651157999999,16385302.60991,40333,330511.13,6823928.57376,0
1651158000000,20.599,20.991,20.407,20.600,1050245.69,1651161599999,21735692.04579,46491,486523.08,10071339.66873,0
1651161600000,20.595,20.900,20.425,20.848,503810.36,1651165199999,10423166.03387,27851,262230.50,5426572.91475,0
1651165200000,20.849,21.031,20.731,20.989,426479.51,1651168799999,8910781.87607,22846,223995.38,4681690.47167,0
1651168800000,20.990,21.068,20.902,21.009,562019.47,1651172399999,11795574.35980,20915,271825.73,5705441.59331,0
1651172400000,21.005,21.112,20.768,20.854,328317.37,1651175999999,6883108.93774,18412,151024.44,3166985.26942,0
1651176000000,20.858,20.987,20.662,20.833,410250.65,1651179599999,8544081.43349,21169,211643.37,4409315.59624,0
1651179600000,20.833,20.896,20.630,20.778,173006.35,1651183199999,3591078.76385,12126,85284.17,1770102.22309,0
1651183200000,20.779,20.830,20.574,20.788,199674.94,1651186799999,4130345.27566,13314,88318.30,1827710.74993,0
1651186800000,20.788,20.873,20.662,20.742,222658.47,1651190399999,4625035.19534,13478,93854.66,1949484.54438,0
1651190400000,20.743,20.869,20.687,20.847,168184.86,1651193999999,3497122.44359,11347,69582.76,1447194.05701,0
1651194000000,20.847,20.873,20.674,20.714,211105.41,1651197599999,4392108.87325,9944,96450.55,2006842.92294,0
1651197600000,20.716,20.763,20.301,20.398,473436.40,1651201199999,9709283.99247,22843,205534.87,4220371.22004,0
1651201200000,20.398,20.530,20.350,20.447,292851.00,1651204799999,5985143.57548,15466,150792.22,3082483.19824,0
1651204800000,20.448,20.504,20.236,20.472,364527.87,1651208399999,7424445.78851,17768,158522.08,3230211.54601,0
1651208400000,20.469,20.546,20.456,20.512,187707.71,1651211999999,3847287.59503,10800,86717.10,1777336.40479,0
1651212000000,20.512,20.769,20.414,20.740,361487.27,1651215599999,7458183.79690,15867,193932.54,4002801.54843,0
1651215600000,20.741,20.821,20.607,20.794,292548.57,1651219199999,6063598.49578,13422,132415.46,2744804.10091,0
1651219200000,20.796,20.852,20.632,20.648,296523.71,1651222799999,6151554.32263,12872,151602.75,3145720.98913,0
1651222800000,20.647,20.647,20.333,20.447,586222.47,1651226399999,11992170.08740,22229,248212.98,5079706.79223,0
1651226400000,20.448,20.529,20.013,20.046,592154.98,1651229999999,11977359.00537,30691,259719.42,5254725.45859,0
1651230000000,20.045,20.119,19.820,20.025,588028.10,1651233599999,11758906.74628,32549,264489.08,5292073.24029,0
1651233600000,20.025,20.337,19.921,20.165,372073.33,1651237199999,7507507.74019,18683,186296.97,3760254.04408,0
1651237200000,20.158,20.396,20.066,20.329,439165.90,1651240799999,8894681.16797,21889,226569.28,4591207.32865,0
1651240800000,20.322,20.352,19.952,20.052,401927.50,1651244399999,8076655.99264,21413,168911.41,3392949.34389,0
1651244400000,20.051,20.149,19.931,20.098,336653.05,1651247999999,6747744.99654,16752,169386.13,3396372.41334,0
1651248000000,20.098,20.214,19.720,19.886,530168.18,1651251599999,10568237.70377,29369,226014.92,4508116.38068,0
1651251600000,19.887,20.049,19.846,19.965,309605.65,1651255199999,6178163.98515,18832,160769.50,3207992.78240,0
1651255200000,19.964,20.002,19.401,19.638,640332.21,1651258799999,12577842.62240,46939,277513.48,5450794.61718,0
1651258800000,19.637,19.684,19.200,19.407,817664.81,1651262399999,15921449.37084,51746,394152.63,7677567.46668,0
1651262400000,19.408,19.980,19.381,19.629,874829.70,1651265999999,17265512.51184,43300,456744.06,9011080.75873,0
1651266000000,19.629,19.639,19.439,19.489,234329.36,1651269599999,4583417.96256,13911,97376.47,1905018.22444,0
1651269600000,19.489,19.553,19.320,19.502,180257.66,1651273199999,3507043.25360,15034,89670.31,1744860.39311,0
1651273200000,19.502,19.588,19.391,19.436,241101.13,1651276799999,4698649.25840,14527,123190.32,2401220.96154,0
1651276800000,19.436,19.568,19.379,19.500,201407.57,1651280399999,3920677.18320,15033,106905.04,2081182.01344,0
1651280400000,19.500,19.541,19.361,19.435,296332.86,1651283999999,5770444.25880,13914,137347.49,2674917.93240,0
1651284000000,19.436,19.571,19.375,19.390,196586.75,1651287599999,3830458.16638,13128,99271.06,1934374.85492,0
1651287600000,19.390,19.415,19.240,19.257,247327.93,1651291199999,4775327.08883,15103,122662.56,2368343.96332,0
1651291200000,19.258,19.404,19.257,19.394,261597.88,1651294799999,5056843.02325,14171,153285.78,2962512.62517,0
1651294800000,19.395,19.526,19.353,19.486,197095.27,1651298399999,3830913.26614,14068,97418.83,1893888.30649,0
1651298400000,19.485,19.512,19.299,19.377,230962.12,1651301999999,4472800.62915,13295,96605.61,1870349.80455,0
1651302000000,19.379,19.415,19.114,19.162,495259.29,1651305599999,9516415.39325,25472,233303.39,4484188.50853,0
1651305600000,19.162,19.194,18.880,19.031,672234.46,1651309199999,12799012.75827,40069,276958.39,5274381.49046,0
1651309200000,19.030,19.099,18.922,19.004,311098.21,1651312799999,5915723.98879,18672,145477.40,2767027.30602,0
1651312800000,19.004,19.058,18.874,18.901,261967.67,1651316399999,4967589.01096,15645,114482.67,2171183.33018,0
1651316400000,18.900,19.080,18.890,18.995,253518.73,1651319999999,4821063.60901,15178,134528.53,2558129.89024,0
1651320000000,18.995,19.077,18.940,18.949,220804.01,1651323599999,4194431.00809,13231,100301.39,1905375.12891,0
1651323600000,18.950,19.016,18.623,18.742,502558.86,1651327199999,9453460.51144,33613,205306.49,3861522.55727,0
1651327200000,18.736,18.888,18.310,18.351,769749.91,1651330799999,14300512.01432,51607,346987.07,6451664.95785,0
1651330800000,18.352,18.724,18.258,18.631,692992.50,1651334399999,12817710.38485,38117,371304.90,6873155.23032,0
1651334400000,18.632,18.740,18.360,18.379,409308.14,1651337999999,7594203.43168,24104,180887.28,3358383.34307,0
1651338000000,18.379,18.441,18.196,18.397,647885.52,1651341599999,11867498.36978,40587,301317.31,5521357.51036,0
1651341600000,18.397,18.577,18.275,18.456,414707.51,1651345199999,7639378.25078,29347,194873.00,3590362.78880,0
1651345200000,18.455,18.693,18.385,18.617,362524.52,1651348799999,6710393.60345,22627,193758.78,3587032.21046,0
1651348800000,18.616,18.673,18.492,18.517,240651.53,1651352399999,4469473.31784,16194,143432.82,2664269.67271,0
1651352400000,18.518,18.558,18.446,18.449,184856.72,1651355999999,3420899.84681,11736,97597.64,1806560.62326,0
1651356000000,18.446,18.515,18.131,18.154,620127.19,1651359599999,11349232.12424,39523,286893.53,5250691.13807,0
1651359600000,18.154,18.256,17.211,17.829,2594012.33,1651363199999,45894385.46752,112208,1192622.24,21101775.38034,0
1651363200000,17.833,18.236,17.762,17.960,868775.91,1651366799999,15639717.87131,46670,443416.24,7981647.00175,0
1651366800000,17.960,18.422,17.719,18.293,739227.04,1651370399999,13354286.22034,47209,365848.80,6605328.08233,0
1651370400000,18.294,18.340,18.060,18.093,337159.96,1651373999999,6138602.36786,24196,177064.18,3224003.84137,0
1651374000000,18.093,18.354,18.082,18.314,234653.32,1651377599999,4279529.73307,18689,125320.27,2285205.72885,0
1651377600000,18.314,18.376,18.064,18.118,263520.29,1651381199999,4796528.25895,19802,122562.62,2232165.13448,0
1651381200000,18.121,18.618,18.121,18.519,494908.54,1651384799999,9129248.89709,32571,266982.45,4923988.57242,0
1651384800000,18.519,18.672,18.364,18.414,335920.38,1651388399999,6216179.22997,19316,164046.76,3036243.58744,0
1651388400000,18.414,18.452,18.200,18.297,340698.39,1651391999999,6244599.09376,19192,158042.41,2896966.14060,0
1651392000000,18.297,18.528,18.236,18.459,424910.07,1651395599999,7812723.59057,20826,218788.04,4024635.67966,0
1651395600000,18.460,18.492,18.251,18.301,251181.25,1651399199999,4608566.88653,16206,115765.49,2124381.67095,0
1651399200000,18.302,18.440,18.260,18.331,261197.17,1651402799999,4789193.25935,14505,118885.87,2180617.37740,0
1651402800000,18.332,18.351,18.157,18.179,272141.45,1651406399999,4960920.85017,17293,135769.28,2475197.92355,0
1651406400000,18.179,18.246,17.949,18.030,570580.20,1651409999999,10319117.15330,27787,270207.33,4888028.05177,0
1651410000000,18.030,18.080,17.847,17.894,366157.31,1651413599999,6586768.97862,20997,177047.53,3186399.85303,0
1651413600000,17.893,17.959,17.634,17.660,446154.74,1651417199999,7939920.33171,29684,190851.87,3397637.99029,0
1651417200000,17.660,18.307,17.651,18.249,815264.31,1651420799999,14676684.85845,41149,449562.81,8091727.63282,0
1651420800000,18.250,18.644,18.170,18.482,705741.72,1651424399999,13030408.22069,41712,354706.12,6548577.31335,0
1651424400000,18.483,18.669,18.340,18.348,404421.69,1651427999999,7477573.50537,25095,195030.55,3608007.33883,0
1651428000000,18.348,18.399,17.905,17.909,521615.74,1651431599999,9480424.24899,32966,247886.82,4507524.00635,0
1651431600000,17.910,17.940,17.559,17.718,721677.49,1651435199999,12811165.50534,38885,351409.33,6238608.52331,0
1651435200000,17.721,18.019,17.639,17.993,424297.12,1651438799999,7553534.03662,23711,219903.45,3915805.91823,0
1651438800000,17.991,18.056,17.757,17.990,352438.56,1651442399999,6315663.97595,18694,190216.35,3410175.50641,0
1651442400000,17.991,18.140,17.660,17.770,415506.05,1651445999999,7448718.06988,18817,161556.06,2896476.53606,0
1651446000000,17.770,18.121,17.683,17.978,449617.45,1651449599999,8062175.20743,19699,235610.68,4225327.61301,0
1651449600000,17.979,18.297,17.966,18.172,427871.09,1651453199999,7778821.58790,23003,208696.88,3794249.88245,0
1651453200000,18.173,18.318,18.011,18.024,374287.05,1651456799999,6804747.67494,18298,188858.53,3434329.10108,0
1651456800000,18.024,18.072,17.848,18.047,366388.11,1651460399999,6583532.54793,17478,170136.14,3057923.17967,0
1651460400000,18.047,18.098,17.981,17.996,224729.31,1651463999999,4052906.42194,13442,112505.78,2029075.62025,0
1651464000000,17.996,18.232,17.906,18.220,401670.61,1651467599999,7252204.08102,19634,209950.54,3792278.12843,0
1651467600000,18.220,18.233,18.081,18.194,346177.16,1651471199999,6286523.93095,16620,157337.45,2857684.49604,0
1651471200000,18.191,18.344,18.112,18.118,367981.77,1651474799999,6710318.01243,18095,181398.35,3309991.34551,0
1651474800000,18.120,18.282,18.051,18.102,389996.98,1651478399999,7093301.27418,18827,196793.48,3581272.12345,0
1651478400000,18.102,18.133,17.818,17.871,470867.75,1651481999999,8456207.67346,23237,210563.73,3780238.75507,0
1651482000000,17.869,18.048,17.773,17.794,449233.15,1651485599999,8040436.85738,21415,211003.99,3777773.16034,0
1651485600000,17.797,17.832,17.558,17.652,488410.07,1651489199999,8649524.39393,25198,206017.91,3649461.84701,0
1651489200000,17.655,17.677,17.300,17.352,777038.48,1651492799999,13559018.82000,43848,352410.25,6150497.49847,0
1651492800000,17.351,17.631,17.321,17.376,739203.60,1651496399999,12908436.18587,31712,391759.54,6839356.62584,0
1651496400000,17.375,17.842,17.273,17.718,1329703.57,1651499999999,23397497.49583,57945,676888.58,11917465.97051,0
1651500000000,17.716,17.959,17.494,17.810,865540.34,1651503599999,15345556.05442,47113,435170.59,7717133.90259,0
1651503600000,17.809,17.976,17.708,17.947,537363.03,1651507199999,9593588.24447,31412,265558.26,4741763.43556,0
1651507200000,17.946,18.068,17.680,17.707,654849.66,1651510799999,11730165.48517,35641,298327.29,5347372.48995,0
1651510800000,17.711,17.807,17.336,17.442,539471.43,1651514399999,9469567.13487,35519,261682.98,4593752.43285,0
1651514400000,17.441,17.540,17.206,17.373,587674.18,1651517999999,10176625.96724,37874,289261.72,5010497.52874,0
1651518000000,17.375,17.916,17.317,17.789,638874.31,1651521599999,11328652.28870,35829,318448.01,5640961.74066,0
1651521600000,17.790,17.826,17.592,17.635,253747.64,1651525199999,4493425.33563,16380,121736.75,2155956.59262,0
1651525200000,17.635,18.017,17.607,17.996,239519.94,1651528799999,4270849.75533,12341,137281.41,2447076.57649,0
1651528800000,17.996,18.088,17.819,17.849,318271.85,1651532399999,5712776.32073,16354,135212.39,2428853.29687,0
1651532400000,17.850,18.021,17.756,17.795,298466.96,1651535999999,5338035.49019,15607,143686.66,2571398.71635,0
1651536000000,17.795,17.831,17.664,17.737,311347.08,1651539599999,5526012.88400,16408,150914.59,2678973.74907,0
1651539600000,17.736,17.914,17.673,17.867,289527.92,1651543199999,5150546.20396,15013,149480.52,2660244.43093,0
1651543200000,17.867,17.993,17.719,17.898,302385.01,1651546799999,5400633.34061,14977,153146.28,2735622.61180,0
1651546800000,17.898,18.140,17.871,18.011,515318.36,1651550399999,9288686.08399,19440,275933.47,4974869.46126,0
1651550400000,18.010,18.400,18.009,18.345,589581.58,1651553999999,10742220.57716,26664,332455.60,6055841.07298,0
1651554000000,18.344,18.557,18.200,18.500,628373.98,1651557599999,11554986.91731,30275,317076.89,5832727.94326,0
1651557600000,18.501,18.809,18.461,18.662,666865.92,1651561199999,12422191.95576,33893,332806.15,6200361.60138,0
1651561200000,18.663,18.716,18.518,18.602,551121.92,1651564799999,10259003.53145,26103,273799.10,5097265.20829,0
1651564800000,18.603,18.850,18.597,18.602,844472.44,1651568399999,15818528.81377,35719,431446.92,8083214.05999,0
1651568400000,18.602,18.707,18.458,18.493,769009.56,1651571999999,14282292.43043,30611,353576.48,6568425.54215,0
1651572000000,18.494,18.553,18.294,18.383,633502.58,1651575599999,11670931.04437,27763,300290.11,5533817.48112,0
1651575600000,18.383,18.995,18.312,18.822,1794314.32,1651579199999,33604003.83308,60336,952517.20,17835905.64486,0
1651579200000,18.821,18.892,18.536,18.538,845387.52,1651582799999,15833510.77705,36431,403264.30,7555624.72858,0
1651582800000,18.537,18.647,18.393,18.474,773928.75,1651586399999,14343000.72206,39841,387881.14,7190602.94909,0
1651586400000,18.476,18.535,18.213,18.390,813208.57,1651589999999,14915904.46628,42022,398282.11,7306450.84114,0
1651590000000,18.391,18.539,18.232,18.312,657527.43,1651593599999,12089754.12826,30995,303581.89,5584155.82081,0
1651593600000,18.312,18.369,18.038,18.120,789623.71,1651597199999,14337453.64370,36502,350603.52,6367960.78503,0
1651597200000,18.121,18.255,18.052,18.070,523225.15,1651600799999,9507159.98786,24838,257345.57,4676388.48844,0
1651600800000,18.069,18.082,17.739,17.859,1118342.63,1651604399999,20029598.56930,50431,494160.50,8851550.07215,0
1651604400000,17.858,17.863,17.515,17.598,813898.65,1651607999999,14392999.00870,34386,380880.38,6736635.83512,0
1651608000000,17.600,17.670,17.453,17.635,637847.57,1651611599999,11189327.81572,27451,340392.39,5972316.30558,0
1651611600000,17.636,17.653,17.429,17.636,681439.15,1651615199999,11968412.29269,24094,306997.69,5392853.82374,0
1651615200000,17.634,17.790,17.550,17.659,549288.33,1651618799999,9714130.04018,22387,295925.49,5233970.41236,0
1651618800000,17.659,17.746,17.511,17.560,678347.91,1651622399999,11955277.72335,25220,305321.14,5382411.51148,0
1651622400000,17.566,17.797,17.451,17.777,587342.55,1651625999999,10362124.38653,26158,291803.82,5149954.78542,0
1651626000000,17.777,17.849,17.765,17.803,460082.32,1651629599999,8190944.62823,19298,231238.80,4117086.90696,0
1651629600000,17.803,17.954,17.784,17.898,428650.49,1651633199999,7656842.22944,20009,213102.01,3807175.39861,0
1651633200000,17.898,18.067,17.889,18.043,370708.10,1651636799999,6665221.68842,19709,198860.26,3575390.91715,0
1651636800000,18.044,18.136,17.805,17.904,345360.35,1651640399999,6195585.32638,15766,166147.73,2981267.80968,0
1651640400000,17.903,17.942,17.770,17.928,372639.99,1651643999999,6659392.86836,14776,181614.23,3245868.49403,0
1651644000000,17.929,18.111,17.883,17.986,430253.59,1651647599999,7741933.67482,21162,199225.11,3584799.59574,0
1651647600000,17.986,18.137,17.921,18.041,341180.00,1651651199999,6145110.59190,18377,182962.42,3296089.45387,0
1651651200000,18.044,18.249,18.044,18.236,455382.29,1651654799999,8260920.52638,25480,245843.40,4460730.42634,0
1651654800000,18.235,18.259,18.053,18.069,317226.44,1651658399999,5757595.83081,16412,143295.66,2601749.12484,0
1651658400000,18.069,18.300,18.020,18.276,410116.23,1651661999999,7462059.86987,19860,204287.54,3717564.32452,0
1651662000000,18.277,18.318,18.173,18.280,325440.97,1651665599999,5942571.59056,17733,150006.17,2739686.75626,0
1651665600000,18.280,18.388,18.108,18.243,523490.98,1651669199999,9542042.62363,25379,247655.11,4516475.77217,0
1651669200000,18.243,18.308,17.951,17.961,442152.48,1651672799999,8027460.91640,23604,199967.57,3632352.93198,0
1651672800000,17.962,18.166,17.953,18.030,406068.24,1651676399999,7328827.71272,22187,213733.61,3857332.25496,0
1651676400000,18.035,18.183,17.850,18.136,733747.51,1651679999999,13216462.86062,34208,386735.24,6967771.37363,0
1651680000000,18.137,18.637,17.991,18.600,879187.38,1651683599999,16128009.11391,40617,474147.32,8701829.70564,0
1651683600000,18.601,18.714,18.386,18.621,919475.69,1651687199999,17060720.90022,43960,444362.42,8246208.96946,0
1651687200000,18.621,19.297,18.343,19.234,1730694.82,1651690799999,32584524.49160,82646,913394.26,17215369.79403,0
1651690800000,19.229,19.999,19.168,19.937,1986151.14,1651694399999,39017259.81485,89458,1017191.65,19989417.05253,0
1651694400000,19.938,20.044,19.845,19.942,847961.47,1651697999999,16917760.59251,37711,372190.53,7427862.23746,0
1651698000000,19.943,19.973,19.631,19.708,554698.43,1651701599999,10996086.18317,20430,234297.63,4644537.33980,0
1651701600000,19.708,19.771,19.604,19.664,369137.02,1651705199999,7264465.12865,17697,182073.75,3584064.12313,0
1651705200000,19.662,19.944,19.597,19.911,466643.55,1651708799999,9234077.20755,23511,242481.08,4801412.07673,0
1651708800000,19.911,20.210,19.898,20.021,644188.24,1651712399999,12918994.04656,28237,355172.46,7124203.05352,0
1651712400000,20.022,20.145,19.959,20.074,201794.51,1651715999999,4047767.34732,11584,97147.91,1948758.39888,0
1651716000000,20.074,20.334,20.035,20.272,448337.76,1651719599999,9054448.44267,21276,248247.24,5013725.66352,0
1651719600000,20.271,20.271,20.094,20.197,288875.69,1651723199999,5828743.22350,13551,134816.56,2720278.57954,0
1651723200000,20.197,20.266,20.083,20.225,225626.11,1651726799999,4549823.87912,11683,106465.23,2147599.49699,0
1651726800000,20.225,20.312,20.034,20.092,321595.02,1651730399999,6495772.42843,16494,147907.91,2987745.99126,0
1651730400000,20.093,20.230,19.935,19.953,298461.14,1651733999999,5996338.70477,16585,138688.18,2787993.35198,0
1651734000000,19.951,20.133,19.867,19.960,366397.83,1651737599999,7319532.06644,21282,173191.12,3459264.49602,0
1651737600000,19.964,20.177,19.912,20.038,459024.13,1651741199999,9210945.34954,22080,236453.02,4745263.95500,0
1651741200000,20.037,20.131,19.802,19.808,473247.06,1651744799999,9445962.49378,25054,185919.84,3710318.30165,0
1651744800000,19.808,19.950,19.753,19.786,396741.14,1651748399999,7869414.83817,22455,211748.72,4201268.99793,0
1651748400000,19.784,19.939,19.666,19.738,296470.14,1651751999999,5873115.05129,16518,151508.23,3002964.50243,0
1651752000000,19.737,20.061,19.678,19.949,452000.20,1651755599999,8983577.09024,23245,258274.65,5134115.41544,0
1651755600000,19.950,20.094,19.369,19.427,1024497.99,1651759199999,20236988.24973,48316,479554.08,9475564.00177,0
1651759200000,19.425,19.500,18.514,18.645,1746677.95,1651762799999,33189932.12246,88231,806648.49,15333385.16573,0
1651762800000,18.646,18.668,17.421,17.557,3338567.48,1651766399999,60234001.15966,135345,1567382.23,28286041.05481,0
1651766400000,17.557,17.916,17.494,17.709,1331304.02,1651769999999,23556302.51599,60312,720120.36,12743505.51915,0
1651770000000,17.713,17.862,17.528,17.537,736501.05,1651773599999,13055538.81597,36696,346968.00,6152890.96230,0
1651773600000,17.541,17.677,17.114,17.512,1213927.61,1651777199999,21175854.69758,58372,601342.43,10496094.14508,0
1651777200000,17.512,17.785,17.269,17.725,1170460.62,1651780799999,20522747.97790,56930,588650.06,10325451.39484,0
1651780800000,17.722,18.016,17.552,18.011,953164.94,1651784399999,16993393.57682,40708,439117.04,7830750.32017,0
1651784400000,18.012,18.105,17.844,17.901,391920.28,1651787999999,7049341.85097,19183,189695.33,3413953.31678,0
1651788000000,17.902,17.963,17.622,17.665,499463.07,1651791599999,8885779.67978,23730,213578.23,3799526.78062,0
1651791600000,17.666,17.955,17.640,17.832,631819.93,1651795199999,11262619.73352,28622,343916.20,6131492.92734,0
1651795200000,17.832,17.975,17.571,17.778,536321.01,1651798799999,9538565.17297,27753,243937.13,4340352.54747,0
1651798800000,17.777,17.867,17.603,17.715,361974.48,1651802399999,6416179.69108,20827,182080.00,3227877.75243,0
1651802400000,17.714,17.882,17.705,17.867,270678.85,1651805999999,4820505.48602,16026,131565.78,2343069.07042,0
1651806000000,17.868,17.875,17.677,17.853,345115.96,1651809599999,6136790.71189,16862,173901.64,3091042.60250,0
1651809600000,17.850,17.887,17.619,17.812,458118.59,1651813199999,8137421.97371,23022,245468.09,4359710.33381,0
1651813200000,17.812,17.950,17.779,17.912,269968.01,1651816799999,4824779.01313,15915,140644.78,2513321.72336,0
1651816800000,17.912,17.975,17.839,17.899,295184.74,1651820399999,5285309.11450,16541,138342.23,2477026.14243,0
1651820400000,17.900,17.952,17.340,17.667,949572.59,1651823999999,16737550.75167,45278,455912.31,8035798.11669,0
1651824000000,17.669,17.847,17.517,17.520,555420.74,1651827599999,9816852.62329,33423,260756.59,4609021.38388,0
1651827600000,17.523,17.847,17.477,17.754,403835.34,1651831199999,7133073.91091,19258,213817.76,3776276.99948,0
1651831200000,17.754,17.778,17.416,17.532,507591.30,1651834799999,8933108.24427,21867,240739.67,4237913.09883,0
1651834800000,17.532,17.625,17.201,17.411,744040.21,1651838399999,12936211.48996,44638,369493.89,6425654.77737,0
1651838400000,17.416,17.892,17.382,17.553,877252.55,1651841999999,15463066.49153,47199,437067.59,7706077.81358,0
1651842000000,17.552,17.735,17.087,17.300,1241034.01,1651845599999,21501851.79340,70484,600900.76,10413136.10549,0
1651845600000,17.301,17.666,17.192,17.590,893191.88,1651849199999,15590708.66491,56713,453750.42,7920420.02730,0
1651849200000,17.590,17.869,17.506,17.569,631361.16,1651852799999,11158582.07740,41667,323289.23,5717315.18343,0
1651852800000,17.566,17.769,17.430,17.743,586015.74,1651856399999,10316650.51014,38446,279616.05,4925982.66155,0
1651856400000,17.744,17.764,17.513,17.556,381630.19,1651859999999,6733015.34889,26157,190931.05,3369287.05254,0
1651860000000,17.561,17.744,17.481,17.639,326377.48,1651863599999,5749011.78881,22380,160420.95,2826173.35072,0
1651863600000,17.637,17.866,17.558,17.746,377392.18,1651867199999,6685897.55578,25972,187133.82,3315889.83729,0
1651867200000,17.746,17.802,17.570,17.743,285588.19,1651870799999,5050860.61580,17209,120189.57,2126029.39272,0
1651870800000,17.743,17.803,17.650,17.704,176142.44,1651874399999,3123956.03636,11179,81521.68,1445951.06978,0
1651874400000,17.703,17.840,17.590,17.783,235943.91,1651877999999,4180284.82864,15197,117725.63,2085202.06301,0
1651878000000,17.783,17.833,17.615,17.647,241047.38,1651881599999,4270176.59039,14760,120284.48,2130307.18497,0
1651881600000,17.648,17.686,17.375,17.400,336657.76,1651885199999,5905390.06823,20557,145405.58,2552605.43679,0
1651885200000,17.400,17.414,17.175,17.293,583998.33,1651888799999,10089942.74198,28809,253782.86,4383210.22890,0
1651888800000,17.294,17.317,17.007,17.113,463261.50,1651892399999,7940211.86806,28266,211681.01,3629713.36872,0
1651892400000,17.113,17.164,16.865,16.918,520275.03,1651895999999,8847259.15118,31734,236369.04,4021155.97635,0
1651896000000,16.919,16.986,16.601,16.627,701504.99,1651899599999,11776713.68333,42075,320880.11,5389959.58436,0
1651899600000,16.627,16.920,16.572,16.912,585650.20,1651903199999,9808903.85467,29057,324364.97,5434179.95633,0
1651903200000,16.911,16.934,16.720,16.734,282852.67,1651906799999,4753755.37410,17105,143945.88,2418945.97664,0
1651906800000,16.734,16.992,16.684,16.950,358364.87,1651910399999,6043221.61300,19620,194059.20,3273389.96996,0
1651910400000,16.950,17.169,16.907,17.010,490592.24,1651913999999,8357276.43792,25405,244897.26,4172495.15792,0
1651914000000,17.010,17.049,16.887,16.928,389205.52,1651917599999,6603115.90174,19138,173481.35,2943302.90324,0
1651917600000,16.928,17.082,16.889,17.030,319535.81,1651921199999,5428450.41628,16491,162356.89,2757886.42200,0
1651921200000,17.029,17.093,16.915,16.999,355878.36,1651924799999,6051149.01954,17181,170409.90,2897961.45945,0
1651924800000,16.998,17.060,16.902,16.977,372197.81,1651928399999,6323445.34877,17630,178746.31,3036778.78812,0
1651928400000,16.976,17.008,16.745,16.807,639006.68,1651931999999,10756556.78201,26287,294226.40,4952857.26444,0
1651932000000,16.808,16.983,16.775,16.967,338673.38,1651935599999,5715710.64746,16162,179662.14,3032362.04704,0
1651935600000,16.967,17.035,16.915,16.989,254888.93,1651939199999,4326252.77230,14341,112740.68,1913846.11337,0
1651939200000,16.989,17.063,16.910,17.039,385343.30,1651942799999,6553152.79119,17137,198049.63,3368110.94541,0
1651942800000,17.040,17.154,16.986,17.130,474318.42,1651946399999,8093427.70702,19757,254430.78,4342025.74397,0
1651946400000,17.131,17.263,17.025,17.063,494510.24,1651949999999,8475467.31930,20113,238688.25,4093263.04479,0
1651950000000,17.062,17.118,16.930,16.959,297857.29,1651953599999,5070135.45330,13695,140482.05,2391616.01622,0
1651953600000,16.959,16.998,16.746,16.811,492887.17,1651957199999,8308952.70714,19962,244033.40,4114775.70295,0
1651957200000,16.811,16.871,16.251,16.274,781322.76,1651960799999,12961813.50191,38270,333243.26,5536786.20522,0
1651960800000,16.271,16.535,16.007,16.189,1208491.85,1651964399999,19683841.61152,67112,612674.16,9987456.13704,0
1651964400000,16.188,16.658,16.155,16.424,833907.39,1651967999999,13716122.77362,41398,438681.82,7216978.07459,0
1651968000000,16.423,16.533,16.150,16.182,521838.30,1651971599999,8542580.44865,28550,262193.48,4293564.69156,0
1651971600000,16.180,16.290,15.849,15.893,784026.45,1651975199999,12589267.75555,46897,360480.67,5790269.09090,0
1651975200000,15.893,16.039,15.666,16.021,1059490.83,1651978799999,16769536.77432,56725,502471.32,7957155.11533,0
1651978800000,16.022,16.136,15.850,16.091,558360.07,1651982399999,8949500.11974,30959,284619.39,4562820.34353,0
1651982400000,16.091,16.245,16.057,16.064,355684.84,1651985999999,5746806.03129,19545,178455.26,2883578.35584,0
1651986000000,16.065,16.122,15.944,16.004,279698.94,1651989599999,4482833.61750,15746,128254.09,2056112.17225,0
1651989600000,16.006,16.283,16.006,16.224,372066.11,1651993199999,6008286.61983,17983,208627.45,3368526.42159,0
1651993200000,16.224,16.350,16.084,16.112,432988.72,1651996799999,7013105.58532,17954,204205.35,3308477.88281,0
1651996800000,16.112,16.253,16.067,16.152,406734.76,1652000399999,6574575.12225,15589,204894.75,3312557.44820,0
1652000400000,16.153,16.200,15.941,15.967,309513.34,1652003999999,4965728.19427,15585,142993.94,2293561.89846,0
1652004000000,15.967,16.213,15.909,16.172,309638.38,1652007599999,4984143.22133,16471,170303.13,2741340.53187,0
1652007600000,16.172,16.292,16.094,16.202,495861.94,1652011199999,8032721.49390,17297,256704.63,4158870.13664,0
1652011200000,16.201,16.243,15.931,15.953,352628.21,1652014799999,5672082.40414,16948,163732.05,2634724.14525,0
1652014800000,15.953,16.037,15.722,15.746,653095.99,1652018399999,10383554.41182,30415,314809.78,5006008.77690,0
1652018400000,15.749,16.147,15.705,15.941,653712.46,1652021999999,10411713.10050,32600,332094.62,5288639.65313,0
1652022000000,15.940,16.134,15.929,15.933,372076.81,1652025599999,5965405.79243,20167,181014.99,2903125.62005,0
1652025600000,15.934,16.185,15.925,16.046,367799.96,1652029199999,5915820.81681,18273,203091.42,3265810.63177,0
1652029200000,16.046,16.055,15.545,15.842,1291789.82,1652032799999,20326691.66782,59483,635102.11,9991612.11175,0
1652032800000,15.843,16.219,15.700,16.126,628936.87,1652036399999,10061002.94772,30330,308001.93,4928293.20710,0
1652036400000,16.124,16.233,15.998,16.028,299314.50,1652039999999,4824170.96055,18380,155560.90,2509039.35510,0
1652040000000,16.026,16.054,15.851,15.963,408090.98,1652043599999,6502288.24501,18479,204999.45,3266701.34028,0
1652043600000,15.963,16.145,15.962,16.110,230459.91,1652047199999,3704458.48548,11490,111585.46,1792860.05405,0
1652047200000,16.109,16.125,15.808,15.889,481484.03,1652050799999,7665740.05650,21660,225636.08,3591767.65006,0
1652050800000,15.886,15.886,15.552,15.686,557705.32,1652054399999,8758344.37229,29409,264427.68,4150450.49977,0
1652054400000,15.688,15.984,15.666,15.927,405986.78,1652057999999,6425615.22587,21041,198181.61,3136118.37515,0
1652058000000,15.927,15.962,15.636,15.649,433692.15,1652061599999,6852064.05937,20335,223584.45,3532085.47816,0
1652061600000,15.648,15.665,15.145,15.279,1334381.82,1652065199999,20483149.60539,68631,642253.60,9857649.37915,0
1652065200000,15.282,15.394,15.221,15.272,617489.92,1652068799999,9455867.50396,30301,309003.03,4732221.10273,0
1652068800000,15.273,15.517,15.257,15.323,519224.83,1652072399999,7989997.64136,23737,269903.21,4153553.55306,0
1652072400000,15.323,15.393,15.107,15.121,483170.34,1652075999999,7368719.60662,25416,214058.87,3265822.80082,0
1652076000000,15.120,15.198,14.979,15.123,874039.69,1652079599999,13187913.25412,34180,493770.62,7451847.56064,0
1652079600000,15.123,15.270,15.009,15.017,594666.07,1652083199999,9002692.10929,23342,265509.77,4018326.05431,0
1652083200000,15.017,15.151,14.851,15.145,797110.61,1652086799999,11944264.57588,39982,383958.58,5756804.48317,0
1652086800000,15.145,15.226,14.929,14.978,460094.02,1652090399999,6934525.87467,20553,221934.72,3345460.56454,0
1652090400000,14.978,14.996,14.377,14.494,1740161.81,1652093999999,25459187.37029,74987,806992.75,11805723.76014,0
1652094000000,14.500,14.761,14.414,14.715,996793.16,1652097599999,14537805.39885,41473,572646.99,8353090.58554,0
1652097600000,14.714,14.780,14.513,14.555,723873.73,1652101199999,10597310.95984,29789,330353.95,4838693.13914,0
1652101200000,14.558,15.012,14.481,14.815,1469342.96,1652104799999,21630633.64752,52490,780502.62,11494883.63135,0
1652104800000,14.816,14.885,14.500,14.579,889131.73,1652108399999,13042274.58812,40695,430152.30,6312210.52166,0
1652108400000,14.580,14.751,14.318,14.485,1108551.74,1652111999999,16086141.83543,47637,541106.06,7857272.54044,0
1652112000000,14.485,14.687,13.631,13.885,2052046.30,1652115599999,29049202.50646,85733,977321.03,13850093.64594,0
1652115600000,13.885,14.735,13.747,14.404,2710705.14,1652119199999,38760565.92416,81606,1461043.62,20865296.29164,0
1652119200000,14.403,14.490,13.567,13.939,2464420.24,1652122799999,34586979.62475,89750,1187566.10,16677317.72429,0
1652122800000,13.945,14.146,13.501,13.916,1966479.95,1652126399999,27196161.33768,70899,940568.30,13011329.39807,0
1652126400000,13.915,14.495,13.906,14.077,2167348.71,1652129999999,30696405.05622,64578,1003580.42,14216047.25652,0
1652130000000,14.078,14.223,13.609,13.651,887437.74,1652133599999,12413808.51101,35465,438099.16,6129966.19144,0
1652133600000,13.649,13.914,13.476,13.497,1571467.33,1652137199999,21508107.29856,65062,772867.71,10581333.49364,0
1652137200000,13.494,13.643,12.325,12.483,2913698.79,1652140799999,37959911.15499,121459,1323444.24,17276939.30257,0
1652140800000,12.479,12.961,11.954,12.764,5230938.35,1652144399999,64637130.70411,166449,2552036.99,31549869.42033,0
1652144400000,12.765,13.012,12.525,12.621,2566559.33,1652147999999,32629573.16717,88365,1254687.13,15955872.12155,0
1652148000000,12.621,12.950,12.474,12.721,2190888.72,1652151599999,27848767.97488,72783,1082776.39,13764550.80062,0
1652151600000,12.720,13.181,12.600,12.651,2511244.53,1652155199999,32132281.76065,78590,1285143.14,16444236.14217,0
1652155200000,12.649,13.348,12.583,13.259,2559788.08,1652158799999,33251961.65348,91819,1316377.00,17102917.34666,0
1652158800000,13.260,14.337,13.242,14.145,2510679.11,1652162399999,34682677.48479,104505,1308981.36,18077340.33516,0
1652162400000,14.142,15.290,14.058,14.832,2614785.43,1652165999999,38269734.40098,109193,1382684.05,20255361.02481,0
1652166000000,14.832,14.899,14.194,14.212,1833190.37,1652169599999,26567871.29876,76380,867016.00,12560289.01441,0
1652169600000,14.210,14.782,14.141,14.596,2053552.57,1652173199999,29809904.73954,56989,1038946.99,15076465.02209,0
1652173200000,14.597,14.736,14.187,14.214,1923174.22,1652176799999,27818696.13347,54247,943326.00,13650023.47913,0
1652176800000,14.214,14.664,14.191,14.327,1262184.31,1652180399999,18204695.27074,43058,662819.74,9558586.74768,0
1652180400000,14.325,14.905,14.242,14.700,1453860.35,1652183999999,21254270.03042,51028,706190.63,10324424.67283,0
1652184000000,14.700,15.081,14.564,14.967,2178016.30,1652187599999,32231057.89250,50391,1126237.10,16668034.33998,0
1652187600000,14.970,15.080,14.441,14.698,1690275.92,1652191199999,24915570.53790,58521,810248.29,11946538.16112,0
1652191200000,14.695,14.864,14.014,14.148,1984925.93,1652194799999,28593770.35465,59915,1002910.43,14447717.98631,0
1652194800000,14.151,14.653,13.854,14.447,2698776.37,1652198399999,38398802.98413,77297,1390272.37,19793028.63286,0
1652198400000,14.449,14.540,14.093,14.280,1543619.70,1652201999999,22065391.95538,51031,772555.94,11047368.30433,0
1652202000000,14.277,14.705,14.246,14.570,1233425.40,1652205599999,17842722.09676,40537,622136.16,9000751.48786,0
1652205600000,14.571,14.582,14.228,14.427,1133331.37,1652209199999,16337187.95827,37201,566757.32,8167904.94494,0
1652209200000,14.434,14.600,14.003,14.202,1569889.87,1652212799999,22342489.80201,46727,765102.12,10888457.02955,0
1652212800000,14.203,14.336,13.853,13.950,1295271.48,1652216399999,18242593.06061,40035,636963.57,8972973.18477,0
1652216400000,13.951,14.079,12.987,13.094,1608427.30,1652219999999,21651752.23439,64788,752197.04,10137377.94936,0
1652220000000,13.092,13.570,12.863,13.331,2384213.19,1652223599999,31400408.66674,83503,1186144.70,15620724.47004,0
1652223600000,13.317,13.733,13.264,13.574,1690175.60,1652227199999,22907233.77430,67873,842973.45,11425954.43063,0
1652227200000,13.573,13.988,13.390,13.688,1519957.78,1652230799999,20890832.50053,60831,749987.31,10308379.18296,0
1652230800000,13.686,13.752,13.265,13.318,1218958.81,1652234399999,16465382.23033,44476,623920.81,8426893.92121,0
1652234400000,13.320,14.008,13.134,13.830,1807359.91,1652237999999,24599764.26294,56024,944429.49,12868749.52031,0
1652238000000,13.843,13.958,13.534,13.615,1082234.37,1652241599999,14834863.57074,35423,544033.31,7458800.91026,0
1652241600000,13.620,13.750,13.109,13.141,1608307.86,1652245199999,21544451.94369,56346,739747.26,9909464.26780,0
1652245200000,13.146,13.783,13.047,13.212,1725643.75,1652248799999,23152458.19431,66541,877564.25,11774895.53572,0
1652248800000,13.210,13.287,12.150,12.242,2355169.16,1652252399999,30033659.76406,93670,1073483.11,13703171.86501,0
1652252400000,12.243,12.536,11.500,11.970,4226355.72,1652255999999,50753052.39854,145178,2115860.70,25432400.05270,0
1652256000000,11.976,12.391,11.756,12.350,2809575.49,1652259599999,33976686.50024,91689,1444778.58,17474138.92378,0
1652259600000,12.348,12.775,11.928,12.728,2389992.55,1652263199999,29613932.42574,78574,1208123.42,14969330.25721,0
1652263200000,12.726,12.878,12.406,12.434,2104674.50,1652266799999,26663396.03284,73357,1049019.19,13294479.53836,0
1652266800000,12.435,12.470,11.791,11.853,2029449.07,1652270399999,24720012.31388,73766,986801.26,12021265.60902,0
1652270400000,11.850,12.124,9.161,9.579,6186360.15,1652273999999,65215908.71895,186388,2951881.53,31150097.47557,0
1652274000000,9.589,12.734,9.476,11.958,6803103.32,1652277599999,74033071.69502,177563,3527958.29,38374658.02157,0
1652277600000,11.967,12.586,11.739,12.287,3571842.49,1652281199999,43594465.42369,115835,1820322.94,22224818.60354,0
1652281200000,12.286,12.316,11.343,11.520,3008713.03,1652284799999,35165765.33580,96508,1479779.14,17296319.90960,0
1652284800000,11.517,11.801,10.940,10.990,2621220.42,1652288399999,29506027.14922,88072,1318372.38,14846021.19351,0
1652288400000,10.986,11.417,10.423,10.938,2836179.23,1652291999999,30951784.76691,90280,1449312.15,15829133.10631,0
1652292000000,10.940,11.096,10.678,11.014,1761291.10,1652295599999,19232206.14256,58200,892416.14,9748013.52375,0
1652295600000,11.014,11.054,10.310,10.637,4298915.17,1652299199999,45509269.58613,72480,2160222.49,22868110.26312,0
1652299200000,10.634,10.911,9.910,10.097,3217505.20,1652302799999,33399362.62580,95808,1562469.61,16223410.83165,0
1652302800000,10.100,10.763,9.887,10.382,2200223.94,1652306399999,22737313.50210,81014,1116985.34,11543715.55242,0
1652306400000,10.382,10.753,10.124,10.654,2255745.55,1652309999999,23507611.88086,77786,1147223.99,11962897.14842,0
1652310000000,10.654,10.978,10.480,10.763,2091384.70,1652313599999,22408678.62147,73450,1045529.65,11206217.56102,0
1652313600000,10.764,11.349,10.491,11.023,2809083.68,1652317199999,30738196.81077,82840,1372981.36,15031247.11201,0
1652317200000,11.021,11.555,10.683,10.710,2008136.08,1652320799999,22335370.77749,70700,1027329.34,11432156.04927,0
1652320800000,10.712,10.911,10.095,10.115,2262887.82,1652324399999,23747721.44221,77468,1105253.80,11605363.36671,0
1652324400000,10.112,10.183,9.596,9.636,3094791.08,1652327999999,30571109.25429,104165,1558522.63,15401326.37878,0
1652328000000,9.636,9.891,9.181,9.254,3223314.69,1652331599999,30625081.69652,108586,1603571.78,15239470.99340,0
1652331600000,9.254,9.642,8.661,9.110,4104345.90,1652335199999,37209790.67076,125063,2067933.29,18762270.62161,0
1652335200000,9.113,9.685,8.905,9.047,3507597.26,1652338799999,32781020.94993,101566,1794158.27,16773039.10843,0
1652338800000,9.045,10.032,8.466,9.972,4649997.99,1652342399999,42705523.00864,125818,2357971.72,21637606.62178,0
1652342400000,9.967,10.197,9.347,9.533,2337766.99,1652345999999,22480060.88067,81231,1169196.38,11252568.10676,0
1652346000000,9.534,9.691,9.096,9.136,2241980.76,1652349599999,21111959.43831,76983,1154425.14,10873443.09846,0
1652349600000,9.142,9.587,8.957,9.438,2449601.77,1652353199999,22613645.96449,80556,1225911.41,11320328.14569,0
1652353200000,9.444,9.717,9.155,9.230,2092900.69,1652356799999,19774616.40214,72787,1018552.24,9626666.16873,0
1652356800000,9.228,9.500,8.991,9.444,1605925.88,1652360399999,14797298.10358,51998,808256.96,7450697.17876,0
1652360400000,9.444,9.644,9.057,9.116,1956010.23,1652363999999,18186988.84275,66258,983491.20,9146685.12864,0
1652364000000,9.112,9.725,8.880,9.708,2184358.73,1652367599999,20195002.68402,63624,1098319.84,10172482.61244,0
1652367600000,9.709,10.007,9.535,9.535,1505832.74,1652371199999,14735516.53618,56739,767551.18,7517886.22278,0
1652371200000,9.534,10.176,9.501,10.100,1632981.53,1652374799999,16107053.25238,49838,812514.19,8013833.66422,0
1652374800000,10.102,10.199,9.672,9.708,1433167.01,1652378399999,14286687.50776,39985,721319.87,7201627.01801,0
1652378400000,9.712,9.963,9.559,9.571,1145293.57,1652381999999,11164703.34727,32900,585447.69,5711651.88134,0
1652382000000,9.568,9.988,9.518,9.543,1253842.34,1652385599999,12192813.67627,39102,588775.07,5724295.60423,0
1652385600000,9.543,9.592,9.086,9.089,1156895.74,1652389199999,10743070.04196,33679,535510.84,4971389.37347,0
1652389200000,9.089,9.202,8.867,9.181,1235887.37,1652392799999,11182158.63181,37348,668823.47,6053633.05973,0
1652392800000,9.180,9.399,8.990,9.295,1560275.84,1652396399999,14328828.07016,39531,858601.24,7888046.61767,0
1652396400000,9.295,9.969,9.288,9.647,1229752.85,1652399999999,11864154.23136,42427,635103.70,6125740.58683,0
1652400000000,9.647,9.730,9.286,9.367,1435250.25,1652403599999,13664502.69004,47683,627865.37,5983596.05131,0
1652403600000,9.373,9.775,9.000,9.034,1718250.13,1652407199999,16097187.24752,52707,784323.62,7368675.30265,0
1652407200000,9.035,9.880,9.033,9.838,2366777.58,1652410799999,22505084.40322,65206,1193986.75,11347955.29087,0
1652410800000,9.842,10.851,9.817,10.456,2234533.86,1652414399999,22984853.99722,65210,1240873.99,12762072.50013,0
1652414400000,10.458,10.557,10.252,10.476,1273630.10,1652417999999,13239397.18363,40597,613100.66,6377166.54274,0
1652418000000,10.477,11.134,10.420,10.718,1876782.58,1652421599999,20262727.08029,60258,966913.52,10433565.53989,0
1652421600000,10.720,11.385,10.668,11.102,2156886.96,1652425199999,24009479.57252,67463,1119007.57,12458214.16549,0
1652425200000,11.101,11.185,10.816,10.898,1385023.29,1652428799999,15197057.24562,42796,689702.97,7568824.71204,0
1652428800000,10.898,11.150,10.739,10.862,1357149.68,1652432399999,14860123.48361,32496,702307.69,7692604.38402,0
1652432400000,10.862,11.144,10.747,10.855,1174845.22,1652435999999,12843351.93521,30090,604182.04,6610155.08217,0
1652436000000,10.855,11.037,10.656,10.992,1184383.54,1652439599999,12829441.13970,31943,624933.95,6771650.43381,0
1652439600000,10.991,11.325,10.902,11.239,1308176.03,1652443199999,14505840.10708,34365,727199.88,8069456.90951,0
1652443200000,11.240,11.365,11.041,11.206,841664.65,1652446799999,9407464.99769,25585,419762.87,4691783.20276,0
1652446800000,11.205,11.246,10.974,11.163,1269631.66,1652450399999,14081338.64146,37972,611803.64,6789075.34818,0
1652450400000,11.163,11.646,11.163,11.549,1223651.05,1652453999999,14013140.89681,43431,661539.64,7576866.74424,0
1652454000000,11.549,11.577,10.930,11.094,1013412.02,1652457599999,11372561.41267,37749,471147.80,5295144.01085,0
1652457600000,11.090,11.214,10.655,10.700,1288142.62,1652461199999,14017249.15608,41996,649078.82,7068226.23962,0
1652461200000,10.700,10.977,10.460,10.520,1108683.72,1652464799999,11863099.82082,39813,565359.19,6054184.52222,0
1652464800000,10.518,11.056,10.466,10.985,1099951.73,1652468399999,11843922.00332,36292,579151.89,6240588.02311,0
1652468400000,10.982,10.986,10.423,10.433,787119.84,1652471999999,8409033.76456,29197,340846.72,3648797.34604,0
1652472000000,10.436,10.522,10.293,10.340,668489.28,1652475599999,6946761.55287,24808,370911.07,3855725.38802,0
1652475600000,10.340,10.678,10.300,10.672,398842.48,1652479199999,4182785.66985,15079,205296.93,2154376.82425,0
1652479200000,10.665,10.823,10.284,10.306,626929.61,1652482799999,6605135.45923,22465,261045.07,2749579.07433,0
1652482800000,10.307,10.367,10.122,10.314,786622.53,1652486399999,8066108.58665,27717,382476.72,3923095.33447,0
1652486400000,10.318,10.633,10.238,10.536,779150.97,1652489999999,8164597.92227,25731,437424.98,4583481.43207,0
1652490000000,10.532,10.852,10.442,10.757,474537.75,1652493599999,5086682.57112,20027,261941.73,2807658.97459,0
1652493600000,10.760,11.069,10.610,10.791,596471.07,1652497199999,6476225.91883,24603,299873.31,3255310.17718,0
1652497200000,10.791,10.906,10.642,10.727,474004.91,1652500799999,5097846.29256,19133,234517.46,2524323.04892,0
1652500800000,10.721,10.798,10.232,10.363,812144.46,1652504399999,8530127.62643,28061,350650.38,3685438.23044,0
1652504400000,10.361,10.450,10.270,10.370,445975.60,1652507999999,4619030.74284,15775,229655.99,2379628.53667,0
1652508000000,10.370,10.515,10.324,10.479,377574.05,1652511599999,3933516.62275,11612,176232.02,1836369.52331,0
1652511600000,10.482,10.557,10.383,10.447,425859.09,1652515199999,4454312.78567,12018,194672.17,2036891.34971,0
1652515200000,10.451,10.555,10.374,10.535,295757.57,1652518799999,3095097.21496,10781,162575.58,1701150.56168,0
1652518800000,10.538,10.658,10.403,10.499,398805.00,1652522399999,4197218.78585,13159,213825.10,2250707.99386,0
1652522400000,10.498,10.509,10.168,10.191,490206.77,1652525999999,5065971.21746,17684,253748.38,2620318.41888,0
1652526000000,10.199,10.232,9.815,10.002,981943.06,1652529599999,9797192.13861,35626,482717.55,4814752.88761,0
1652529600000,10.002,10.152,9.894,9.978,481207.58,1652533199999,4827107.27417,17617,245997.70,2467567.77933,0
1652533200000,9.976,10.039,9.641,9.649,999095.91,1652536799999,9793162.97874,32955,477558.35,4686892.19697,0
1652536800000,9.649,9.808,9.610,9.708,707276.29,1652540399999,6860516.37814,21967,325581.72,3160260.78750,0
1652540400000,9.707,9.842,9.602,9.654,514780.31,1652543999999,5002739.52665,15058,278082.00,2702281.53932,0
1652544000000,9.655,10.193,9.532,10.046,1184821.58,1652547599999,11707361.81904,33471,631447.19,6249832.39833,0
1652547600000,10.047,10.219,10.002,10.204,733700.43,1652551199999,7419837.23996,21957,403223.13,4076930.20862,0
1652551200000,10.206,10.483,10.146,10.308,698774.34,1652554799999,7221803.72690,24400,319924.12,3309351.19414,0
1652554800000,10.308,10.405,10.208,10.249,382849.16,1652558399999,3943095.07541,13635,187315.28,1929785.00279,0
1652558400000,10.246,10.518,10.239,10.341,460206.46,1652561999999,4790289.72457,15383,227233.53,2365333.33762,0
1652562000000,10.341,10.801,10.243,10.678,565567.64,1652565599999,5956719.98217,22048,296601.21,3128819.31813,0
1652565600000,10.675,10.815,10.530,10.723,560730.40,1652569199999,5973326.79892,22701,268611.32,2862249.21481,0
1652569200000,10.722,10.885,10.661,10.772,608880.57,1652572799999,6560465.55743,22311,316925.42,3416191.63367,0
1652572800000,10.772,10.936,10.657,10.677,510776.70,1652576399999,5513941.69262,22973,227569.91,2458669.00829,0
1652576400000,10.676,10.688,10.451,10.555,438126.41,1652579999999,4625245.39622,15953,203919.23,2152283.59989,0
1652580000000,10.553,10.650,10.323,10.426,350304.02,1652583599999,3665960.74936,15057,165597.45,1732349.18610,0
1652583600000,10.431,10.438,10.309,10.415,218453.76,1652587199999,2267426.61124,10476,111553.46,1157990.06810,0
1652587200000,10.414,10.608,10.363,10.549,582714.77,1652590799999,6130146.93580,15625,293747.08,3089493.57765,0
1652590800000,10.544,10.897,10.460,10.840,550805.93,1652594399999,5870587.91103,18384,268817.45,2866232.42637,0
1652594400000,10.841,10.946,10.772,10.915,502081.94,1652597999999,5453613.89275,17991,271545.13,2950704.72376,0
1652598000000,10.912,11.093,10.720,10.788,574692.16,1652601599999,6265420.07871,19433,253520.03,2768208.73619,0
1652601600000,10.788,10.824,10.581,10.622,426974.70,1652605199999,4566613.68233,16007,199931.35,2139403.62071,0
1652605200000,10.622,10.780,10.585,10.727,467741.52,1652608799999,5004705.22010,13809,258829.59,2770549.63680,0
1652608800000,10.727,10.959,10.642,10.940,393646.71,1652612399999,4234072.62529,14135,233886.55,2515856.01988,0
1652612400000,10.939,11.353,10.918,11.244,1114230.52,1652615999999,12449360.04507,32062,569296.25,6363227.83171,0
1652616000000,11.244,11.414,11.225,11.357,884120.41,1652619599999,10001931.15669,25870,450446.02,5097728.02756,0
1652619600000,11.355,11.355,11.023,11.223,1098466.83,1652623199999,12279666.86324,29242,570373.97,6376733.74792,0
1652623200000,11.219,11.496,11.091,11.247,1349383.91,1652626799999,15199930.63925,31422,728711.99,8212205.87412,0
1652626800000,11.245,11.384,11.064,11.100,922949.92,1652630399999,10370670.23934,24741,429161.30,4822522.88840,0
1652630400000,11.104,11.475,11.042,11.413,1313566.42,1652633999999,14847121.74518,34598,621647.85,7028318.86798,0
1652634000000,11.408,11.480,11.346,11.386,645284.27,1652637599999,7361135.52533,19013,318311.05,3632377.86466,0
1652637600000,11.385,11.947,11.343,11.788,1909241.00,1652641199999,22242677.46219,49369,1095598.81,12763806.47732,0
1652641200000,11.790,11.799,11.603,11.759,757840.87,1652644799999,8852241.21925,19959,400135.41,4674493.71486,0
1652644800000,11.758,11.986,11.703,11.774,1111963.60,1652648399999,13171433.22623,30529,571882.79,6773148.94856,0
1652648400000,11.773,12.183,11.759,12.055,937954.81,1652651999999,11193311.45649,22339,541592.87,6467452.50566,0
1652652000000,12.057,12.512,12.025,12.054,1968545.06,1652655599999,24108460.04951,51202,956383.31,11715797.00097,0
1652655600000,12.057,12.410,12.056,12.371,1323337.92,1652659199999,16177378.25729,30974,651353.54,7967233.03320,0
1652659200000,12.370,12.467,12.070,12.162,1325684.27,1652662799999,16229740.89689,33031,609838.74,7473318.55338,0
1652662800000,12.162,12.249,12.007,12.095,1013531.50,1652666399999,12276995.64640,24434,492553.55,5969562.06846,0
1652666400000,12.096,12.175,11.931,12.166,1081150.98,1652669999999,13031930.23203,28762,570887.86,6885379.23254,0
1652670000000,12.167,12.236,11.864,11.880,1029509.94,1652673599999,12398574.70711,26561,475007.06,5722682.92875,0
1652673600000,11.885,12.187,11.833,12.074,1121567.47,1652677199999,13463161.80350,27086,622242.56,7472074.57376,0
1652677200000,12.070,12.285,12.004,12.167,731862.34,1652680799999,8883268.93777,19152,371358.60,4508586.62898,0
1652680800000,12.164,12.164,11.366,11.420,2279293.26,1652684399999,26572698.46367,54801,984608.10,11459134.23502,0
1652684400000,11.419,11.784,11.319,11.770,1487902.31,1652687999999,17170687.12563,38863,873977.57,10091953.53316,0
1652688000000,11.771,11.919,11.603,11.850,1482124.81,1652691599999,17440713.20238,36323,752459.58,8856282.55451,0
1652691600000,11.849,11.852,11.249,11.249,1814719.44,1652695199999,20919404.47685,51196,794700.99,9168063.77532,0
1652695200000,11.251,11.741,11.151,11.725,2408314.33,1652698799999,27631992.63087,60635,1280604.25,14701510.55069,0
1652698800000,11.725,11.733,11.497,11.585,988785.56,1652702399999,11467769.60455,26203,474710.39,5505595.88304,0
1652702400000,11.584,11.940,11.342,11.500,1995423.61,1652705999999,23159661.44795,48206,994504.34,11551242.20505,0
1652706000000,11.499,11.674,11.084,11.120,1928676.31,1652709599999,21786211.16558,54344,976409.33,11036477.56857,0
1652709600000,11.121,11.429,11.004,11.188,1710557.14,1652713199999,19239240.13685,42772,852250.06,9587122.57898,0
1652713200000,11.188,11.332,11.069,11.297,899809.15,1652716799999,10075326.56083,26223,415608.34,4656610.41638,0
1652716800000,11.297,11.303,11.051,11.097,715158.06,1652720399999,7978887.77690,24163,374592.02,4178856.23560,0
1652720400000,11.095,11.376,11.077,11.353,621394.16,1652723999999,6999247.98582,20210,358508.93,4038681.11813,0
1652724000000,11.354,11.488,11.219,11.302,796417.00,1652727599999,9051515.43115,23634,359847.76,4090520.29133,0
1652727600000,11.300,11.312,11.055,11.105,710658.54,1652731199999,7948437.07494,20888,352306.63,3939868.57489,0
1652731200000,11.103,11.270,11.090,11.233,439932.29,1652734799999,4921837.55009,13996,220596.61,2467858.87245,0
1652734800000,11.231,11.316,11.124,11.281,465270.46,1652738399999,5221179.12588,14944,230014.49,2581000.14524,0
1652738400000,11.286,11.371,11.134,11.155,659301.09,1652741999999,7446116.01716,21980,323699.02,3657160.34021,0
1652742000000,11.154,11.181,10.926,11.063,880668.08,1652745599999,9718311.90471,26386,438345.45,4839584.18530,0
1652745600000,11.068,11.312,10.994,11.276,683265.51,1652749199999,7640126.29759,22602,348000.08,3891804.00030,0
1652749200000,11.275,11.411,11.140,11.318,710210.45,1652752799999,8014841.84222,22923,361483.18,4079816.89490,0
1652752800000,11.319,11.397,11.211,11.328,443961.35,1652756399999,5019426.73730,14735,220618.12,2494895.33576,0
1652756400000,11.323,11.473,11.288,11.442,498097.33,1652759999999,5672295.10334,18942,238342.09,2715653.89139,0
1652760000000,11.444,11.550,11.333,11.509,558687.29,1652763599999,6389825.14377,17367,279674.87,3199190.11858,0
1652763600000,11.508,11.616,11.413,11.589,503901.32,1652767199999,5799179.50996,15142,257531.66,2965025.80088,0
1652767200000,11.586,11.788,11.490,11.762,652051.71,1652770799999,7581722.93045,20606,326598.67,3800418.04884,0
1652770800000,11.762,11.766,11.511,11.544,559119.48,1652774399999,6496165.51077,18686,247019.51,2870876.12716,0
1652774400000,11.545,11.698,11.524,11.615,553054.25,1652777999999,6427126.07374,18021,261196.17,3035939.53073,0
1652778000000,11.614,11.747,11.587,11.652,427683.76,1652781599999,4990326.10064,13848,215599.92,2516430.86146,0
1652781600000,11.652,11.655,11.410,11.443,447609.31,1652785199999,5150053.48521,14531,179313.76,2063425.03352,0
1652785200000,11.443,11.561,11.370,11.391,539587.20,1652788799999,6195304.80880,14817,269383.50,3094444.73656,0
1652788800000,11.391,11.723,11.374,11.677,647007.29,1652792399999,7494359.40821,21253,333304.34,3862022.13683,0
1652792400000,11.673,11.914,11.580,11.748,684460.37,1652795999999,8048124.89392,24003,336696.31,3959646.67699,0
1652796000000,11.747,11.772,11.317,11.339,1010759.38,1652799599999,11663321.85951,31583,446776.11,5156862.58100,0
1652799600000,11.339,11.373,11.169,11.228,791235.18,1652803199999,8923576.97710,27885,382239.51,4312856.16967,0
1652803200000,11.228,11.245,11.031,11.192,736128.85,1652806799999,8210464.89143,25033,366578.32,4090847.58593,0
1652806800000,11.195,11.348,11.092,11.103,573006.00,1652810399999,6445199.47216,20524,241918.92,2723338.34279,0
1652810400000,11.103,11.282,10.741,11.002,1363295.03,1652813999999,14931137.33779,42378,630165.27,6905382.45752,0
1652814000000,11.001,11.275,10.946,11.101,819668.15,1652817599999,9131215.72326,26698,417630.62,4652703.16982,0
1652817600000,11.101,11.267,11.076,11.161,469062.17,1652821199999,5256801.30971,14444,241333.16,2705087.64155,0
1652821200000,11.162,11.518,11.160,11.473,522229.55,1652824799999,5911878.02724,15502,279928.56,3169236.20827,0
1652824800000,11.474,11.590,11.386,11.429,573496.65,1652828399999,6585857.27846,17176,261710.86,3006167.42914,0
1652828400000,11.428,11.572,11.425,11.450,402284.62,1652831999999,4631007.10536,13742,190826.29,2197134.01734,0
1652832000000,11.451,11.772,11.432,11.584,589252.24,1652835599999,6857339.83410,20466,284786.86,3314340.19145,0
1652835600000,11.584,11.597,11.336,11.354,455912.45,1652839199999,5224611.56787,17517,213333.86,2445032.74113,0
1652839200000,11.356,11.560,11.327,11.549,330097.53,1652842799999,3775669.45197,13193,184078.02,2105628.74538,0
1652842800000,11.547,11.580,11.164,11.204,888316.42,1652846399999,10049633.86187,26082,385050.09,4356584.86746,0
1652846400000,11.203,11.332,11.167,11.274,453849.54,1652849999999,5111656.93582,15185,248962.46,2804198.70321,0
1652850000000,11.272,11.330,11.181,11.284,535190.83,1652853599999,6023425.33383,18230,271855.67,3061431.67106,0
1652853600000,11.281,11.308,10.911,10.960,767840.71,1652857199999,8496262.93712,22876,306583.38,3392371.35648,0
1652857200000,10.957,11.080,10.942,11.073,512563.64,1652860799999,5642816.76176,16978,283601.47,3123713.01108,0
1652860800000,11.075,11.096,10.994,11.022,372274.27,1652864399999,4109186.29136,14001,173562.43,1916207.08224,0
1652864400000,11.025,11.035,10.842,10.969,619123.48,1652867999999,6762504.27221,19758,281967.99,3080673.67991,0
1652868000000,10.968,11.070,10.962,10.996,348468.04,1652871599999,3841522.85770,13221,172475.92,1901251.75588,0
1652871600000,10.996,11.011,10.836,10.856,445406.43,1652875199999,4855670.01529,16081,203426.02,2218178.34888,0
1652875200000,10.856,10.909,10.623,10.677,812149.18,1652878799999,8745902.58147,28453,378750.81,4080146.62873,0
1652878800000,10.677,10.716,10.472,10.536,1044368.46,1652882399999,11054912.18761,34148,488155.89,5169312.15065,0
1652882400000,10.537,10.662,10.372,10.499,956972.96,1652885999999,10071167.82739,33197,462687.49,4873040.19839,0
1652886000000,10.500,10.517,10.160,10.200,1452130.60,1652889599999,14938910.21374,45821,658571.54,6778052.15896,0
1652889600000,10.203,10.357,10.076,10.312,1381848.27,1652893199999,14130655.04387,42810,747468.54,7646526.95264,0
1652893200000,10.312,10.312,10.153,10.185,600030.17,1652896799999,6136728.46511,21012,307658.40,3147561.16541,0
1652896800000,10.184,10.293,10.123,10.240,654745.67,1652900399999,6684845.63797,20142,336670.57,3438520.72182,0
1652900400000,10.239,10.446,10.239,10.442,637939.05,1652903999999,6605440.27056,20467,340624.94,3527698.42331,0
1652904000000,10.439,10.498,10.232,10.380,723731.64,1652907599999,7504658.79871,21135,366178.67,3798704.04401,0
1652907600000,10.380,10.434,10.274,10.347,393011.73,1652911199999,4067747.29574,12112,183626.65,1901201.88652,0
1652911200000,10.348,10.440,10.246,10.275,643445.00,1652914799999,6645816.98229,17997,346403.12,3577587.99646,0
1652914800000,10.274,10.352,9.973,10.103,972082.79,1652918399999,9851446.25602,32722,431892.84,4376721.14269,0
1652918400000,10.108,10.295,10.082,10.231,633742.78,1652921999999,6473624.15142,21148,329358.02,3365136.19109,0
1652922000000,10.228,10.337,9.872,9.912,724068.20,1652925599999,7310753.44611,23649,311868.71,3158037.73758,0
1652925600000,9.912,10.199,9.796,10.172,1104573.86,1652929199999,11024774.02215,37336,593109.08,5921829.04007,0
1652929200000,10.171,10.279,10.130,10.226,507930.15,1652932799999,5191239.02444,17148,254055.74,2597078.33950,0
1652932800000,10.227,10.364,10.199,10.206,368836.08,1652936399999,3787899.25645,13033,184117.88,1891285.41466,0
1652936400000,10.205,10.258,10.071,10.094,351883.98,1652939999999,3575030.14912,11794,163066.66,1656971.87806,0
1652940000000,10.092,10.399,10.084,10.393,519665.34,1652943599999,5334588.26070,16308,287773.96,2956176.23246,0
1652943600000,10.391,10.429,10.150,10.216,486572.57,1652947199999,5003341.11543,16374,248512.00,2557086.69360,0
1652947200000,10.211,10.225,9.997,10.007,526666.91,1652950799999,5327762.99540,18543,254453.01,2574187.85839,0
1652950800000,10.007,10.078,9.834,9.930,797575.20,1652954399999,7928519.95663,23264,372038.30,3699345.14239,0
1652954400000,9.930,10.080,9.865,10.006,597063.43,1652957999999,5959835.23017,17763,293301.11,2928149.83909,0
1652958000000,10.009,10.560,9.960,10.518,1087950.41,1652961599999,11173922.07751,27488,594650.21,6111545.22707,0
1652961600000,10.520,10.548,10.353,10.391,968019.21,1652965199999,10106847.65932,25612,456229.64,4763638.14304,0
1652965200000,10.392,10.682,10.307,10.449,1364372.86,1652968799999,14321032.91188,35393,713457.36,7488697.28903,0
1652968800000,10.450,10.726,10.441,10.620,1116178.15,1652972399999,11836337.81958,31014,573442.95,6083628.15957,0
1652972400000,10.622,10.920,10.540,10.832,1233160.44,1652975999999,13275787.60061,35250,678642.01,7306169.85340,0
1652976000000,10.831,10.846,10.728,10.795,567223.63,1652979599999,6114702.58854,18073,273861.19,2952508.11912,0
1652979600000,10.797,10.904,10.647,10.781,782333.21,1652983199999,8423475.12487,21450,405135.23,4364375.17240,0
1652983200000,10.783,10.853,10.698,10.734,509241.63,1652986799999,5481665.88190,16465,275343.50,2963688.93853,0
1652986800000,10.736,10.808,10.582,10.588,411373.52,1652990399999,4387667.39457,17099,203121.06,2166954.26674,0
1652990400000,10.588,10.750,10.581,10.717,221315.22,1652993999999,2361385.89347,9139,120907.48,1289565.20309,0
1652994000000,10.717,10.782,10.622,10.643,278932.26,1652997599999,2986050.12018,9873,133240.17,1427537.69670,0
1652997600000,10.643,10.647,10.496,10.631,560902.15,1653001199999,5926945.70682,14275,293162.95,3098828.94674,0
1653001200000,10.632,10.959,10.632,10.831,787718.96,1653004799999,8516661.93799,23535,400688.20,4334469.71420,0
1653004800000,10.831,11.136,10.749,10.958,958297.45,1653008399999,10465227.89043,26368,506484.88,5533534.53532,0
1653008400000,10.958,11.330,10.876,11.272,926370.19,1653011999999,10328716.09381,28622,502852.69,5605170.48323,0
1653012000000,11.270,11.343,11.205,11.243,662154.02,1653015599999,7464339.55814,20185,338673.20,3819047.49987,0
1653015600000,11.238,11.484,11.123,11.474,1041457.03,1653019199999,11750997.02391,28952,539499.39,6088772.45702,0
1653019200000,11.473,11.550,11.310,11.365,1277138.79,1653022799999,14594732.64524,40231,566942.97,6479486.17793,0
1653022800000,11.365,11.558,11.339,11.542,938908.52,1653026399999,10729386.01558,27867,524040.51,5989035.18819,0
1653026400000,11.541,11.554,11.197,11.308,1705552.98,1653029999999,19366738.28913,43302,811146.27,9209992.38901,0
1653030000000,11.305,11.538,11.209,11.340,1540449.00,1653033599999,17526339.02643,36968,831812.17,9460709.96738,0
1653033600000,11.339,11.500,11.315,11.360,1247044.22,1653037199999,14234629.36230,30382,622515.72,7106970.43905,0
1653037200000,11.360,11.635,11.296,11.447,5703040.48,1653040799999,65523448.97541,56662,2853365.59,32774510.77945,0
1653040800000,11.445,11.847,11.365,11.781,9580695.96,1653044399999,110685256.28794,73872,4891928.95,56515512.64220,0
1653044400000,11.781,11.996,11.654,11.952,5757976.10,1653047999999,68130731.52430,59034,2967533.20,35111260.06800,0
1653048000000,11.952,12.192,11.896,11.977,9447501.21,1653051599999,113789075.55767,83693,4796344.75,57758994.11897,0
1653051600000,11.979,12.170,11.824,12.107,4399982.56,1653055199999,52644293.26950,62501,2291777.88,27430148.81136,0
1653055200000,12.107,12.115,11.537,11.575,4576972.10,1653058799999,54083010.10610,82020,2149015.74,25402724.12159,0
1653058800000,11.575,11.626,11.051,11.107,5663628.58,1653062399999,63833977.20481,102836,2864627.49,32278124.33856,0
1653062400000,11.107,11.452,10.920,11.111,5230454.46,1653065999999,58265529.66030,89758,2697453.04,30065854.46691,0
1653066000000,11.112,11.173,10.839,11.141,3771891.78,1653069599999,41486069.34159,67881,2028503.32,22312206.90993,0
1653069600000,11.142,11.176,10.960,11.077,1901525.59,1653073199999,21038883.73129,40725,974716.28,10789238.42296,0
1653073200000,11.076,11.361,11.036,11.306,1568955.90,1653076799999,17580044.26341,36401,824219.20,9237798.21343,0
1653076800000,11.307,11.358,11.090,11.156,1269701.40,1653080399999,14269788.20186,28507,604129.23,6788391.53747,0
1653080400000,11.155,11.300,11.076,11.083,682268.87,1653083999999,7643409.06166,17970,321539.50,3604102.73323,0
1653084000000,11.082,11.286,11.057,11.124,1027877.86,1653087599999,11510113.67851,25287,526739.07,5901100.20874,0
1653087600000,11.124,11.315,11.105,11.184,791179.96,1653091199999,8878929.45470,21632,391694.23,4396228.85066,0
1653091200000,11.186,11.277,11.023,11.145,1059847.65,1653094799999,11833008.19787,28884,523725.80,5845970.22428,0
1653094800000,11.145,11.161,10.840,11.024,1059186.15,1653098399999,11634090.33178,29766,497651.71,5469728.87052,0
1653098400000,11.026,11.222,10.911,11.145,839389.78,1653101999999,9299895.79080,23075,453156.38,5021824.26847,0
1653102000000,11.145,11.229,11.013,11.227,640456.41,1653105599999,7121714.63434,18139,341966.27,3804219.93639,0
1653105600000,11.222,11.241,11.126,11.157,438385.10,1653109199999,4896060.53283,13169,200068.56,2235059.19687,0
1653109200000,11.155,11.189,11.042,11.117,494118.62,1653112799999,5488168.19673,13602,253666.84,2818714.94039,0
1653112800000,11.117,11.183,11.044,11.089,486141.59,1653116399999,5400274.76520,13218,225778.90,2509166.97859,0
1653116400000,11.090,11.205,10.963,11.139,857707.26,1653119999999,9514043.32202,20236,435714.67,4838349.99829,0
1653120000000,11.139,11.159,10.938,10.965,1305104.61,1653123599999,14373941.96964,18430,601521.12,6625059.62033,0
1653123600000,10.963,11.028,10.930,10.985,486300.43,1653127199999,5336360.64743,13521,244311.43,2681035.67931,0
1653127200000,10.988,11.046,10.879,10.951,529279.58,1653130799999,5800264.55099,13774,245074.85,2687416.86472,0
1653130800000,10.952,10.969,10.810,10.896,568835.55,1653134399999,6198144.85636,16785,283071.59,3086187.09011,0
1653134400000,10.895,10.949,10.772,10.856,740637.58,1653137999999,8039684.59047,20459,339280.82,3683715.34236,0
1653138000000,10.856,10.963,10.794,10.932,679895.85,1653141599999,7403420.58798,18838,346025.77,3768448.84500,0
1653141600000,10.933,11.098,10.857,11.045,1029777.65,1653145199999,11300919.18815,24827,500610.07,5497281.20605,0
1653145200000,11.046,11.191,10.931,11.145,1061653.60,1653148799999,11753726.09244,26976,555577.22,6151437.79975,0
1653148800000,11.147,11.450,11.141,11.424,1606036.63,1653152399999,18142949.61985,37103,818045.91,9243538.07090,0
1653152400000,11.427,11.489,11.178,11.191,1260980.85,1653155999999,14318288.74574,29207,556847.36,6324375.63363,0
1653156000000,11.192,11.305,11.153,11.283,531217.96,1653159599999,5963173.57442,13733,271305.28,3046851.78589,0
1653159600000,11.284,11.326,11.014,11.088,716892.16,1653163199999,7982804.74443,19572,318851.36,3552012.08054,0
1653163200000,11.088,11.143,10.885,10.943,655382.38,1653166799999,7206532.12502,16696,297769.94,3273074.21631,0
1653166800000,10.943,10.976,10.796,10.808,461012.87,1653170399999,5023342.65856,12054,197987.30,2157910.77538,0
1653170400000,10.809,11.038,10.776,11.032,518672.06,1653173999999,5649417.35414,13956,286651.03,3122422.83365,0
1653174000000,11.033,11.155,11.013,11.043,671609.16,1653177599999,7441370.56074,15965,334347.61,3705639.59161,0
1653177600000,11.043,11.213,10.980,11.171,637625.40,1653181199999,7081575.17373,16510,315429.51,3504293.46023,0
1653181200000,11.170,11.222,11.091,11.129,433732.45,1653184799999,4840865.33332,11713,190670.55,2127804.11952,0
1653184800000,11.128,11.137,10.934,10.995,482729.42,1653188399999,5309937.47626,13167,217570.89,2393373.61024,0
1653188400000,10.993,11.102,10.941,11.029,447388.75,1653191999999,4934344.97601,11942,211710.81,2335214.75653,0
1653192000000,11.029,11.068,10.917,10.934,509798.00,1653195599999,5604890.94682,12906,255925.66,2814017.04039,0
1653195600000,10.932,11.056,10.916,10.986,370700.24,1653199199999,4075651.92364,10238,195045.97,2144569.06358,0
1653199200000,10.985,11.250,10.961,11.134,1156731.18,1653202799999,12900844.89035,22090,591518.14,6597054.84625,0
1653202800000,11.135,11.185,11.066,11.135,532189.36,1653206399999,5924556.01049,12802,255354.73,2843043.48582,0
1653206400000,11.136,11.255,11.106,11.236,488375.92,1653209999999,5459217.35097,13035,230881.75,2581285.63926,0
1653210000000,11.239,11.517,11.227,11.485,941276.20,1653213599999,10698161.14883,24295,486913.59,5535154.16003,0
1653213600000,11.484,11.580,11.366,11.394,798641.16,1653217199999,9146186.12282,20689,353586.99,4051591.00754,0
1653217200000,11.394,11.441,11.214,11.243,578914.74,1653220799999,6550706.81789,17290,259165.69,2933374.19218,0
1653220800000,11.242,11.490,11.242,11.470,562906.34,1653224399999,6415081.83922,16989,301095.62,3431156.19567,0
1653224400000,11.469,11.484,11.266,11.324,536063.78,1653227999999,6084572.01920,15824,249604.41,2833090.90545,0
1653228000000,11.323,11.438,11.294,11.363,572912.82,1653231599999,6515565.13559,14860,314483.23,3576949.91862,0
1653231600000,11.362,11.396,11.127,11.267,662699.06,1653235199999,7442070.38332,20173,313678.11,3523198.16692,0
1653235200000,11.267,11.284,11.081,11.245,593614.93,1653238799999,6632865.89951,16984,309298.17,3456282.24995,0
1653238800000,11.245,11.370,11.223,11.242,583142.52,1653242399999,6583610.23359,15997,266840.94,3012868.45011,0
1653242400000,11.240,11.352,11.185,11.335,376456.74,1653245999999,4246035.17548,10609,198397.53,2238699.64782,0
1653246000000,11.336,11.366,11.241,11.245,303646.29,1653249599999,3434927.42292,10058,133997.17,1516003.17648,0
1653249600000,11.245,11.347,11.208,11.253,531266.89,1653253199999,5995173.67999,12180,251483.09,2838636.42381,0
1653253200000,11.255,11.360,11.208,11.294,382446.59,1653256799999,4316249.27187,9781,197365.10,2227412.97454,0
1653256800000,11.295,11.586,11.286,11.462,881893.14,1653260399999,10131020.40174,23722,447665.28,5141227.60271,0
1653260400000,11.462,11.560,11.377,11.397,452160.64,1653263999999,5186268.51853,13072,203985.61,2340241.75490,0
1653264000000,11.396,11.767,11.359,11.638,1026456.63,1653267599999,11917180.55571,26207,548021.62,6360853.62062,0
1653267600000,11.637,11.639,11.414,11.473,423668.56,1653271199999,4867463.58443,12655,196715.44,2259780.34313,0
1653271200000,11.474,11.474,11.277,11.327,474308.65,1653274799999,5382392.36039,13131,224032.71,2541610.04884,0
1653274800000,11.328,11.461,11.323,11.450,366395.67,1653278399999,4175919.52282,10299,189229.07,2156456.60260,0
1653278400000,11.451,11.564,11.406,11.428,417398.27,1653281999999,4797633.54294,12054,177396.27,2039209.76455,0
1653282000000,11.429,11.577,11.405,11.549,383818.82,1653285599999,4407442.89525,10454,211944.23,2434066.79066,0
1653285600000,11.549,11.776,11.539,11.729,888530.72,1653289199999,10373535.55930,22443,474941.78,5546477.44214,0
1653289200000,11.728,11.968,11.705,11.903,880251.31,1653292799999,10424546.96997,23305,441025.19,5222578.60658,0
1653292800000,11.905,11.989,11.800,11.899,848877.20,1653296399999,10091464.89092,21582,435818.81,5183128.80750,0
1653296400000,11.898,12.068,11.800,12.023,883140.21,1653299999999,10547012.86473,21635,476125.24,5690718.23161,0
1653300000000,12.022,12.340,12.007,12.065,1344882.65,1653303599999,16316594.93347,31460,705577.38,8565127.17969,0
1653303600000,12.066,12.260,12.044,12.159,914854.16,1653307199999,11105526.12167,22968,435985.27,5293041.22336,0
1653307200000,12.160,12.326,12.022,12.069,1158000.96,1653310799999,14070893.52858,29073,538304.47,6546065.18405,0
1653310800000,12.069,12.215,11.872,11.967,1375875.35,1653314399999,16568867.57594,36997,634580.69,7644885.01538,0
1653314400000,11.970,11.979,11.707,11.944,1528995.73,1653317999999,18131700.23415,38785,719772.12,8539049.40945,0
1653318000000,11.943,12.143,11.911,12.006,1020550.37,1653321599999,12297897.28569,25406,537454.03,6477241.24356,0
1653321600000,12.005,12.178,11.950,12.016,801402.97,1653325199999,9670109.26028,20929,377309.75,4555451.75751,0
1653325200000,12.016,12.097,11.866,12.041,687056.36,1653328799999,8227832.41256,18994,320641.80,3841472.48123,0
1653328800000,12.044,12.060,11.759,11.788,1074346.07,1653332399999,12801676.99362,24636,495270.20,5903634.24954,0
1653332400000,11.788,11.802,11.281,11.303,2030548.99,1653335999999,23325809.43377,53169,954182.03,10956909.75055,0
1653336000000,11.305,11.654,11.264,11.586,1152348.97,1653339599999,13245568.82840,30867,588269.11,6760623.50295,0
1653339600000,11.590,11.611,11.387,11.401,513996.09,1653343199999,5930349.63091,14523,240768.20,2779192.57913,0
1653343200000,11.402,11.404,11.064,11.195,1001622.30,1653346799999,11232899.18368,29960,497319.82,5579641.48142,0
1653346800000,11.191,11.199,10.941,11.139,895055.04,1653350399999,9929854.29121,29104,444930.63,4939429.23585,0
1653350400000,11.139,11.307,11.061,11.206,697400.75,1653353999999,7816289.33542,20817,351316.53,3936979.49336,0
1653354000000,11.206,11.289,11.111,11.248,478155.61,1653357599999,5351894.32976,13933,238687.85,2672930.00318,0
1653357600000,11.248,11.315,11.215,11.280,375384.05,1653361199999,4229673.99890,12323,174532.84,1967277.93804,0
1653361200000,11.279,11.380,11.249,11.326,381281.12,1653364799999,4313302.49528,11555,193676.75,2191339.87569,0
1653364800000,11.326,11.370,11.239,11.278,476307.44,1653368399999,5382156.19235,14177,230377.28,2603590.39211,0
1653368400000,11.279,11.337,11.216,11.262,421914.58,1653371999999,4754336.47392,11017,217510.06,2451679.62490,0
1653372000000,11.263,11.287,11.084,11.151,758101.80,1653375599999,8505236.51640,15166,401639.23,4508966.01335,0
1653375600000,11.151,11.248,11.093,11.236,475755.63,1653379199999,5311535.04155,12708,234891.14,2623540.11045,0
1653379200000,11.235,11.237,10.831,10.888,775607.33,1653382799999,8569232.53906,22678,320821.65,3550641.13338,0
1653382800000,10.888,11.059,10.800,10.994,1056080.29,1653386399999,11540492.81539,30378,511751.69,5596301.51484,0
1653386400000,10.992,11.034,10.932,11.019,514683.65,1653389999999,5652464.80992,15683,248515.45,2729838.05077,0
1653390000000,11.019,11.092,10.915,10.987,593624.94,1653393599999,6531234.21495,17150,286836.48,3157144.65307,0
1653393600000,10.987,11.036,10.840,10.946,657730.45,1653397199999,7192467.81574,18830,331231.88,3623905.25434,0
1653397200000,10.945,10.975,10.511,10.583,1562756.94,1653400799999,16825246.21743,48098,723505.27,7790434.89572,0
1653400800000,10.586,10.768,10.417,10.671,1899104.83,1653404399999,20134303.12998,54363,973729.90,10330808.51581,0
1653404400000,10.672,11.100,10.621,10.972,1600130.81,1653407999999,17309202.94702,43923,851348.93,9215898.23267,0
1653408000000,10.972,11.048,10.727,10.812,1193339.71,1653411599999,13003602.59082,30507,584675.19,6371693.80156,0
1653411600000,10.813,10.821,10.610,10.785,982102.45,1653415199999,10525831.76978,26324,483071.66,5177860.42888,0
1653415200000,10.786,10.942,10.744,10.791,747438.00,1653418799999,8106609.72765,22147,355008.04,3851303.31821,0
1653418800000,10.790,10.925,10.721,10.850,678390.92,1653422399999,7353613.78673,19708,346592.81,3757236.42388,0
1653422400000,10.850,10.995,10.781,10.975,491923.40,1653425999999,5356375.28406,15147,235911.58,2570497.73778,0
1653426000000,10.973,11.061,10.903,11.033,501930.68,1653429599999,5515201.28731,15082,273550.84,3006820.29441,0
1653429600000,11.034,11.085,10.982,11.043,383247.32,1653433199999,4230751.39024,13122,175505.70,1938144.06611,0
1653433200000,11.043,11.145,10.995,11.079,535259.70,1653436799999,5933672.28501,17128,270559.87,3000175.45571,0
1653436800000,11.079,11.108,10.974,10.993,397095.44,1653440399999,4384407.07892,13873,185878.00,2052588.97095,0
1653440400000,10.994,11.048,10.868,11.042,413058.48,1653443999999,4520473.85185,14102,211982.76,2320639.92014,0
1653444000000,11.043,11.339,10.969,11.324,1069875.28,1653447599999,11980911.91851,29087,588137.09,6591601.48684,0
1653447600000,11.324,11.387,11.209,11.260,555335.29,1653451199999,6268059.91961,16713,273759.91,3091498.85678,0
1653451200000,11.259,11.315,11.061,11.082,1185834.94,1653454799999,13293817.75824,26387,572216.30,6416244.88665,0
1653454800000,11.081,11.157,10.920,10.973,578544.04,1653458399999,6382675.39858,17555,270437.84,2985519.77970,0
1653458400000,10.972,10.978,10.793,10.948,790454.16,1653461999999,8607797.57579,23533,378502.72,4122706.09902,0
1653462000000,10.949,10.950,10.809,10.835,403711.20,1653465599999,4389637.93885,13248,188740.93,2051748.36340,0
1653465600000,10.834,10.963,10.711,10.923,700835.37,1653469199999,7610549.76359,20140,326524.86,3546838.23106,0
1653469200000,10.924,10.939,10.797,10.907,492056.67,1653472799999,5349583.88440,14207,245291.68,2666686.97437,0
1653472800000,10.907,10.936,10.810,10.822,484611.45,1653476399999,5265251.29024,13915,236872.39,2573888.10803,0
1653476400000,10.821,10.860,10.597,10.646,968240.58,1653479999999,10350217.87345,28015,458936.23,4906479.44043,0
1653480000000,10.646,10.777,10.597,10.738,791660.77,1653483599999,8473019.39274,21311,403077.17,4315735.14824,0
1653483600000,10.739,10.929,10.712,10.861,1276433.43,1653487199999,13805273.02478,31456,649301.70,7021811.98345,0
1653487200000,10.863,10.907,10.728,10.803,846359.24,1653490799999,9172537.42832,24206,411564.48,4462132.05255,0
1653490800000,10.805,10.837,10.687,10.802,686496.11,1653494399999,7397061.62874,19397,329236.75,3547495.56708,0
1653494400000,10.805,10.840,10.687,10.760,620535.56,1653497999999,6674628.62111,18940,293473.54,3157239.16652,0
1653498000000,10.758,10.830,10.695,10.743,496149.14,1653501599999,5344164.15088,15801,247169.93,2662053.66585,0
1653501600000,10.741,10.865,10.614,10.786,1259865.26,1653505199999,13552179.29432,33806,615050.94,6615913.30125,0
1653505200000,10.787,10.865,10.695,10.722,659733.48,1653508799999,7115826.04169,17023,323147.45,3487049.47084,0
1653508800000,10.721,10.832,10.691,10.820,396661.95,1653512399999,4271497.63100,11591,211871.43,2281795.85295,0
1653512400000,10.818,10.833,10.770,10.805,192682.11,1653515999999,2080794.76145,7461,91366.34,986786.34406,0
1653516000000,10.805,10.839,10.724,10.796,317494.33,1653519599999,3418495.55495,10663,152735.50,1644417.91190,0
1653519600000,10.795,10.807,10.670,10.730,505996.96,1653523199999,5422266.38976,15237,255963.47,2742471.54360,0
1653523200000,10.733,10.899,10.695,10.845,733746.32,1653526799999,7949133.08226,19985,374742.64,4060217.70365,0
1653526800000,10.845,10.860,10.733,10.747,453086.89,1653530399999,4890002.19707,13198,229365.24,2474996.62398,0
1653530400000,10.748,10.885,10.730,10.838,306397.76,1653533999999,3315870.01259,11191,162157.85,1754520.68323,0
1653534000000,10.838,10.852,10.691,10.811,458706.77,1653537599999,4935546.77507,14114,224897.44,2419942.02024,0
1653537600000,10.810,10.828,10.720,10.732,331764.78,1653541199999,3575470.05479,10566,172343.34,1856811.55110,0
1653541200000,10.732,10.790,10.352,10.442,1183197.68,1653544799999,12450010.29429,36243,549885.83,5781951.22816,0
1653544800000,10.441,10.462,10.171,10.242,1120953.01,1653548399999,11541884.22426,37587,523745.83,5393001.04782,0
1653548400000,10.241,10.250,10.069,10.194,1257514.43,1653551999999,12772550.80979,29728,581499.67,5909879.56828,0
1653552000000,10.194,10.208,9.596,9.719,1954117.95,1653555599999,19254087.39010,55784,847590.51,8349339.43054,0
1653555600000,9.719,9.774,9.629,9.687,739320.91,1653559199999,7174193.42984,23320,371115.96,3603158.39067,0
1653559200000,9.686,9.726,9.501,9.513,832760.36,1653562799999,8002199.74067,27023,362468.97,3486812.02684,0
1653562800000,9.514,9.570,9.396,9.471,1272626.63,1653566399999,12089544.74534,38225,647256.55,6152424.67826,0
1653566400000,9.470,9.579,9.415,9.563,1552041.96,1653569999999,14737367.89467,42026,861756.48,8184932.03392,0
1653570000000,9.564,9.671,9.183,9.604,3794114.17,1653573599999,35872992.93081,95324,1949062.89,18446410.68116,0
1653573600000,9.606,9.914,9.562,9.853,2499042.82,1653577199999,24380637.70570,57355,1313430.80,12820806.85469,0
1653577200000,9.853,9.989,9.703,9.835,1425992.84,1653580799999,14047247.69407,37822,660685.68,6513162.55125,0
1653580800000,9.834,10.045,9.823,9.933,1456413.14,1653584399999,14476665.27208,36412,719790.61,7154088.36260,0
1653584400000,9.935,9.963,9.850,9.939,724427.33,1653587999999,7177150.13939,20588,349579.04,3464067.81878,0
1653588000000,9.942,9.979,9.667,9.671,1043478.94,1653591599999,10214415.15872,25529,448608.48,4392528.97334,0
1653591600000,9.674,9.696,9.501,9.514,983069.82,1653595199999,9448322.58489,25857,467696.89,4496679.10596,0
1653595200000,9.514,9.706,9.448,9.602,1177921.22,1653598799999,11294837.69118,28832,615747.65,5906807.65148,0
1653598800000,9.603,9.766,9.601,9.699,528451.84,1653602399999,5124840.00251,15116,236091.95,2290165.18083,0
1653602400000,9.699,9.825,9.641,9.687,619061.39,1653605999999,6029487.41526,17519,328964.43,3205783.63228,0
1653606000000,9.687,9.791,9.567,9.595,951484.00,1653609599999,9196164.80647,28302,473706.51,4578803.59023,0
1653609600000,9.595,9.700,9.425,9.478,1121306.90,1653613199999,10722259.08589,32635,519405.30,4967437.16124,0
1653613200000,9.480,9.521,9.104,9.165,1479820.20,1653616799999,13781885.71086,41946,688620.86,6415260.38628,0
1653616800000,9.166,9.327,9.077,9.217,1417631.13,1653620399999,13032070.65590,43113,723356.14,6649505.48479,0
1653620400000,9.219,9.490,9.211,9.409,913336.56,1653623999999,8555571.37873,28289,419892.01,3932245.11728,0
1653624000000,9.409,9.495,9.243,9.267,942754.34,1653627599999,8826280.08520,26979,447938.96,4194953.82304,0
1653627600000,9.274,9.365,9.037,9.161,1623173.73,1653631199999,14918520.97675,47406,802889.54,7381328.46119,0
1653631200000,9.159,9.435,9.037,9.382,1630034.02,1653634799999,15019690.60388,44340,840641.86,7746987.34774,0
1653634800000,9.381,9.597,9.342,9.434,1120647.65,1653638399999,10613289.01458,36002,554018.82,5247115.28769,0
1653638400000,9.429,9.553,9.327,9.351,1124388.99,1653641999999,10613592.81985,31395,540488.23,5104241.32215,0
1653642000000,9.351,9.535,9.310,9.528,747810.70,1653645599999,7038164.46980,23653,396289.71,3730926.07505,0
1653645600000,9.528,9.598,9.388,9.437,1137678.13,1653649199999,10814684.05457,30394,561882.76,5342729.62911,0
1653649200000,9.438,9.760,9.399,9.624,1247266.55,1653652799999,11992662.63965,34080,640792.03,6160856.67129,0
1653652800000,9.623,9.894,9.570,9.792,1608646.37,1653656399999,15685945.08013,43939,841273.49,8205495.93519,0
1653656400000,9.791,9.880,9.667,9.841,1233558.84,1653659999999,12041110.43271,31807,632415.04,6175306.15215,0
1653660000000,9.841,9.901,9.515,9.574,1495273.31,1653663599999,14471391.91019,36883,725098.48,7021888.25348,0
1653663600000,9.574,9.760,9.467,9.610,1517659.18,1653667199999,14615449.02192,40022,778207.57,7495546.12911,0
1653667200000,9.608,9.699,9.490,9.538,1375692.20,1653670799999,13191554.86157,37968,683519.97,6554898.59019,0
1653670800000,9.538,9.610,9.233,9.305,1921542.38,1653674399999,18022473.07590,49499,907035.29,8504906.28505,0
1653674400000,9.306,9.369,9.132,9.249,1601948.22,1653677999999,14837926.58633,40139,796197.64,7376550.53994,0
1653678000000,9.250,9.480,9.129,9.379,1279803.34,1653681599999,11898683.00449,33749,631956.01,5873399.64230,0
1653681600000,9.380,9.580,9.326,9.453,1019240.51,1653685199999,9650225.38481,27355,507395.59,4804476.77822,0
1653685200000,9.452,9.520,9.349,9.370,334771.43,1653688799999,3166055.63176,11977,152402.64,1442097.35800,0
1653688800000,9.365,9.450,9.327,9.337,253154.25,1653692399999,2378060.86405,10770,120657.15,1133456.30764,0
1653692400000,9.337,9.362,9.139,9.268,839274.05,1653695999999,7757075.83197,24262,422183.73,3902703.98460,0
1653696000000,9.268,9.525,9.203,9.512,740012.82,1653699599999,6933318.25255,23848,366019.55,3431541.42309,0
1653699600000,9.512,9.600,9.316,9.339,651079.86,1653703199999,6160341.93446,20929,317280.70,3002280.13103,0
1653703200000,9.340,9.406,9.158,9.276,594673.12,1653706799999,5516763.50019,18351,296229.17,2746796.55231,0
1653706800000,9.279,9.428,9.209,9.418,630366.88,1653710399999,5874066.72788,20367,325426.24,3033537.62046,0
1653710400000,9.418,9.449,9.344,9.394,417006.48,1653713999999,3918057.46599,13428,205203.14,1928224.67154,0
1653714000000,9.394,9.543,9.349,9.481,529484.84,1653717599999,5005964.79110,17058,266022.51,2515785.20685,0
1653717600000,9.482,9.597,9.395,9.490,624481.69,1653721199999,5923678.28683,17292,333436.41,3164411.64610,0
1653721200000,9.492,9.509,9.368,9.443,473289.40,1653724799999,4464629.80627,14342,236145.03,2227897.15867,0
1653724800000,9.444,9.499,9.359,9.430,543228.16,1653728399999,5125909.71566,15460,277317.16,2616481.95567,0
1653728400000,9.430,9.477,9.365,9.413,494037.28,1653731999999,4650633.99684,14581,261420.97,2460367.21701,0
1653732000000,9.414,9.509,9.355,9.383,620247.49,1653735599999,5843372.64300,17223,291959.55,2751979.01254,0
1653735600000,9.387,9.517,9.350,9.478,761999.15,1653739199999,7202437.57914,17734,386003.23,3649118.99986,0
1653739200000,9.476,9.536,9.389,9.490,817141.17,1653742799999,7734296.69449,20820,421475.09,3990676.32445,0
1653742800000,9.488,9.612,9.468,9.517,861656.65,1653746399999,8221861.85760,20368,404537.55,3861196.49346,0
1653746400000,9.517,9.561,9.419,9.437,528509.49,1653749999999,5012628.18157,14452,273248.47,2593205.88536,0
1653750000000,9.437,9.685,9.421,9.583,1568229.66,1653753599999,14935312.90612,25183,775648.77,7385573.26597,0
1653753600000,9.582,9.635,9.528,9.578,349021.75,1653757199999,3342554.27434,10283,169377.09,1622517.84374,0
1653757200000,9.577,9.577,9.344,9.372,882424.31,1653760799999,8319278.44465,17021,387446.22,3650538.32610,0
1653760800000,9.372,9.492,9.363,9.475,429892.46,1653764399999,4052156.97547,10172,231625.40,2183257.27411,0
1653764400000,9.475,9.497,9.359,9.466,392045.42,1653767999999,3698731.40898,10154,179272.74,1692068.74130,0
1653768000000,9.467,9.499,9.417,9.494,337377.83,1653771599999,3191664.45259,9508,160112.47,1515058.89896,0
1653771600000,9.493,9.524,9.421,9.437,298568.77,1653775199999,2825986.37092,8915,157445.10,1490406.65604,0
1653775200000,9.440,9.440,9.323,9.352,423349.27,1653778799999,3964745.51076,10567,190014.71,1778385.82246,0
1653778800000,9.353,9.539,9.346,9.401,693431.10,1653782399999,6555152.88772,16450,343882.75,3250768.01858,0
1653782400000,9.400,9.477,9.360,9.434,581831.99,1653785999999,5481972.85623,13857,305431.21,2877887.29810,0
1653786000000,9.433,9.439,9.234,9.279,788333.71,1653789599999,7341403.88690,20264,386216.37,3597187.87392,0
1653789600000,9.276,9.276,9.137,9.170,854725.66,1653793199999,7853745.47266,20486,410361.53,3771292.59231,0
1653793200000,9.172,9.288,9.144,9.253,446593.98,1653796799999,4113346.36765,12028,228948.69,2108832.69864,0
1653796800000,9.253,9.286,9.183,9.247,333763.08,1653800399999,3082374.92628,8793,160753.92,1484540.25631,0
1653800400000,9.245,9.289,9.205,9.285,289310.51,1653803999999,2676682.04720,8787,144678.15,1338730.17918,0
1653804000000,9.285,9.344,9.252,9.308,387713.93,1653807599999,3604032.71938,9970,199651.04,1856409.32814,0
1653807600000,9.306,9.334,9.269,9.314,708544.88,1653811199999,6588063.83313,9966,366103.50,3404667.42853,0
1653811200000,9.313,9.424,9.285,9.331,1017923.11,1653814799999,9504931.30602,16341,516508.28,4824250.34542,0
1653814800000,9.332,9.374,9.257,9.288,471191.38,1653818399999,4385405.38574,12251,224378.35,2088461.52416,0
1653818400000,9.289,9.416,9.278,9.414,571708.51,1653821999999,5359181.88885,15011,283009.37,2652962.49675,0
1653822000000,9.415,9.493,9.412,9.467,534641.78,1653825599999,5051542.99043,14555,255428.80,2413931.95811,0
1653825600000,9.468,9.600,9.462,9.568,969430.10,1653829199999,9239651.63252,21515,487691.25,4649492.86971,0
1653829200000,9.569,9.668,9.564,9.617,817795.92,1653832799999,7866023.12071,19900,417039.47,4012187.54169,0
1653832800000,9.617,9.647,9.579,9.587,615363.24,1653836399999,5915136.98896,14792,281246.63,2704112.40363,0
1653836400000,9.591,9.594,9.472,9.507,681360.44,1653839999999,6483012.98248,16759,299958.56,2854208.99335,0
1653840000000,9.507,9.607,9.495,9.548,490244.50,1653843599999,4686079.31587,13132,245864.62,2350227.07939,0
1653843600000,9.548,9.582,9.487,9.520,367665.06,1653847199999,3504560.59606,10717,170728.96,1627477.89332,0
1653847200000,9.519,9.547,9.401,9.458,526266.64,1653850799999,4990048.97100,13211,235490.24,2232858.31048,0
1653850800000,9.457,9.489,9.407,9.464,442620.67,1653854399999,4181906.92840,11759,217799.05,2057990.50549,0
1653854400000,9.466,9.520,9.453,9.485,442854.29,1653857999999,4199966.14668,11444,238385.20,2260687.67143,0
1653858000000,9.484,9.556,9.452,9.537,250378.19,1653861599999,2380615.28329,7986,127264.78,1210078.66735,0
1653861600000,9.537,9.598,9.460,9.559,757897.88,1653865199999,7222511.81471,20301,385324.14,3673059.13235,0
1653865200000,9.556,9.648,9.544,9.584,476250.77,1653868799999,4571450.63607,12438,223603.42,2146504.71313,0
1653868800000,9.583,9.620,9.487,9.504,517722.90,1653872399999,4944145.35752,14367,250081.95,2388383.92132,0
1653872400000,9.503,9.929,9.496,9.900,1124571.20,1653875999999,10973336.51106,28473,601101.55,5864847.22709,0
1653876000000,9.903,10.066,9.787,9.948,1557874.68,1653879599999,15531542.07700,38267,740423.46,7385525.18928,0
1653879600000,9.947,10.033,9.913,9.932,860050.07,1653883199999,8569072.22884,21199,440377.81,4389262.31483,0
1653883200000,9.931,9.974,9.901,9.926,537850.81,1653886799999,5343451.83698,14747,263155.40,2614699.40541,0
1653886800000,9.926,10.066,9.918,10.049,618676.26,1653890399999,6172614.53630,16362,341729.71,3409960.74301,0
1653890400000,10.051,10.242,10.019,10.179,1437130.18,1653893999999,14604032.37771,30717,749166.07,7613431.23835,0
1653894000000,10.180,10.405,10.117,10.385,1059181.16,1653897599999,10859934.25562,22958,552715.32,5670045.80800,0
1653897600000,10.386,10.409,10.253,10.286,726500.55,1653901199999,7497279.14260,18152,317764.79,3278694.84486,0
1653901200000,10.285,10.298,10.152,10.187,757817.46,1653904799999,7734538.61887,18741,366712.77,3743464.36700,0
1653904800000,10.187,10.228,10.130,10.148,593417.40,1653908399999,6032708.35738,15528,283390.34,2881413.45504,0
1653908400000,10.149,10.194,10.087,10.163,508932.56,1653911999999,5162531.46940,13621,238084.56,2415952.48572,0
1653912000000,10.163,10.298,10.018,10.163,951702.34,1653915599999,9660141.17750,27562,482383.52,4901377.22876,0
1653915600000,10.164,10.215,10.043,10.192,744449.89,1653919199999,7536942.32330,19062,349255.66,3537437.87825,0
1653919200000,10.197,10.341,10.155,10.178,868678.70,1653922799999,8906837.45363,22875,454301.83,4658402.25061,0
1653922800000,10.177,10.284,10.160,10.185,513841.40,1653926399999,5251763.85662,15494,255349.89,2610086.68968,0
1653926400000,10.186,10.314,10.132,10.229,611777.08,1653929999999,6252525.63020,20142,298723.18,3053011.62950,0
1653930000000,10.228,10.338,10.194,10.256,488460.11,1653933599999,5022144.70028,15021,245477.41,2523887.85574,0
1653933600000,10.256,10.288,10.165,10.224,332609.68,1653937199999,3401567.37093,10116,156144.75,1597141.49098,0
1653937200000,10.224,10.310,10.150,10.221,390803.39,1653940799999,4004161.64575,12175,179688.24,1841861.56481,0
1653940800000,10.221,10.451,10.195,10.437,993426.57,1653944399999,10276999.01946,27698,531694.54,5501487.14657,0
1653944400000,10.439,10.616,10.348,10.461,1079524.63,1653947999999,11305373.39652,28424,556480.39,5828991.04793,0
1653948000000,10.457,10.566,10.428,10.520,898223.14,1653951599999,9433356.32352,23228,428309.20,4498763.84216,0
1653951600000,10.524,10.589,10.481,10.493,787720.39,1653955199999,8293123.13616,21680,381319.56,4015378.31529,0
1653955200000,10.495,10.622,10.409,10.450,912866.21,1653958799999,9595986.55081,24032,444957.57,4678343.87189,0
1653958800000,10.448,10.458,10.280,10.433,565519.10,1653962399999,5874499.35119,16308,258063.26,2682754.46612,0
1653962400000,10.432,10.809,10.395,10.698,1059340.08,1653965999999,11289744.43916,26975,542376.40,5780755.21413,0
1653966000000,10.696,10.833,10.626,10.636,764712.35,1653969599999,8194255.09109,20707,349825.62,3749159.46675,0
1653969600000,10.636,10.680,10.517,10.591,675959.99,1653973199999,7160804.86857,17110,353984.31,3750015.28273,0
1653973200000,10.593,10.633,10.450,10.509,763940.53,1653976799999,8058072.92278,20321,361077.76,3810514.67201,0
1653976800000,10.507,10.557,10.352,10.426,997351.96,1653980399999,10419140.86374,26455,492107.32,5141703.29255,0
1653980400000,10.424,10.470,10.334,10.465,580043.17,1653983999999,6040206.71454,16568,281832.27,2935705.08082,0
1653984000000,10.465,10.544,10.423,10.457,594275.55,1653987599999,6224122.26772,15113,282688.84,2961229.00397,0
1653987600000,10.458,10.478,10.287,10.319,726631.82,1653991199999,7535357.76117,18244,321930.12,3339751.99720,0
1653991200000,10.320,10.433,10.279,10.419,617806.13,1653994799999,6407546.46913,15165,310956.80,3225952.33723,0
1653994800000,10.419,10.710,10.403,10.652,1149602.25,1653998399999,12175801.59355,26648,625189.09,6617017.95090,0
1653998400000,10.652,10.680,10.403,10.496,806096.14,1654001999999,8494238.13422,20424,391385.60,4122172.40993,0
1654002000000,10.496,10.631,10.154,10.254,1839911.89,1654005599999,19032574.76748,42913,906766.79,9381523.71228,0
1654005600000,10.253,10.339,10.081,10.313,1629092.57,1654009199999,16657052.83454,38780,811772.74,8301801.69804,0
1654009200000,10.314,10.551,10.206,10.495,983209.53,1654012799999,10195855.41230,25219,483789.07,5015134.96406,0
1654012800000,10.497,10.554,10.315,10.407,1088580.95,1654016399999,11359747.18263,28985,524897.15,5479036.28082,0
1654016400000,10.405,10.459,10.258,10.368,773503.77,1654019999999,8005074.55318,19840,351635.71,3638985.16924,0
1654020000000,10.367,10.399,10.113,10.137,758648.50,1654023599999,7768697.95090,23139,350980.82,3592720.82695,0
1654023600000,10.138,10.184,10.042,10.134,862736.67,1654027199999,8724740.98157,23552,418590.87,4233784.90126,0
1654027200000,10.133,10.238,10.126,10.236,522030.52,1654030799999,5309298.01547,15298,258768.09,2632661.12780,0
1654030800000,10.234,10.242,10.152,10.191,235136.39,1654034399999,2396851.48442,8860,114338.70,1166014.56414,0
1654034400000,10.191,10.327,10.157,10.315,517758.61,1654037999999,5297657.53234,15732,284311.13,2909174.48710,0
1654038000000,10.316,10.405,10.253,10.323,449476.90,1654041599999,4644578.53327,14499,200077.64,2067548.88013,0
1654041600000,10.322,10.460,10.135,10.427,805727.86,1654045199999,8298920.79407,24884,412387.68,4247732.28943,0
1654045200000,10.428,10.430,10.256,10.356,531914.93,1654048799999,5495554.29853,16126,243364.54,2514725.40786,0
1654048800000,10.356,10.372,10.171,10.270,414770.55,1654052399999,4254611.98010,15575,193973.72,1989846.37644,0
1654052400000,10.272,10.279,10.068,10.114,604251.16,1654055999999,6128707.11433,18784,274380.55,2782154.90566,0
1654056000000,10.113,10.165,9.983,10.165,810130.52,1654059599999,8154405.46583,21784,374583.66,3774232.92571,0
1654059600000,10.163,10.189,10.053,10.088,420835.02,1654063199999,4256205.11430,14296,196557.39,1988538.26056,0
1654063200000,10.088,10.234,10.066,10.196,485695.44,1654066799999,4943013.14347,14784,219536.78,2234693.27628,0
1654066800000,10.196,10.265,10.108,10.151,515563.22,1654070399999,5248169.79620,17524,239659.32,2439892.99554,0
1654070400000,10.152,10.277,10.124,10.260,458744.86,1654073999999,4681523.63736,15114,224167.30,2288273.28686,0
1654074000000,10.259,10.459,10.259,10.458,647703.68,1654077599999,6710906.38972,19078,361771.29,3749958.88482,0
1654077600000,10.458,10.494,10.322,10.344,644124.96,1654081199999,6686956.11653,21017,294082.21,3052836.02171,0
1654081200000,10.344,10.437,10.187,10.288,923844.32,1654084799999,9521458.42006,25451,432919.54,4463106.93656,0
1654084800000,10.290,10.467,10.192,10.376,852164.14,1654088399999,8810504.46839,27012,421742.06,4360486.38086,0
1654088400000,10.376,10.494,10.325,10.431,941677.57,1654091999999,9804806.06858,26726,446995.01,4655388.40800,0
1654092000000,10.431,10.459,9.921,10.081,3543768.91,1654095599999,35770105.94243,53054,1695791.97,17111856.81044,0
1654095600000,10.079,10.089,9.924,9.939,1505179.56,1654099199999,15030570.02239,38733,684315.34,6834355.08696,0
1654099200000,9.938,9.942,9.704,9.758,1740945.48,1654102799999,17081965.38627,43573,853590.07,8374800.02573,0
1654102800000,9.758,9.772,9.562,9.689,1278737.43,1654106399999,12359810.07602,31774,593353.06,5736677.00464,0
1654106400000,9.688,9.725,9.569,9.594,850611.96,1654109999999,8216557.96491,26329,405208.89,3915055.12966,0
1654110000000,9.594,9.602,9.463,9.555,932950.81,1654113599999,8893878.47411,27482,430238.97,4102762.24103,0
1654113600000,9.554,9.568,9.100,9.269,2072056.95,1654117199999,19293789.28537,50536,908281.93,8450657.18863,0
1654117200000,9.270,9.329,9.231,9.245,408373.22,1654120799999,3790985.66718,13239,224885.67,2088001.56175,0
1654120800000,9.245,9.319,9.207,9.314,573986.11,1654124399999,5317669.06834,17827,278834.57,2584296.09020,0
1654124400000,9.314,9.425,9.282,9.339,886480.42,1654127999999,8307060.28121,22835,480616.84,4504905.91386,0
1654128000000,9.339,9.351,9.192,9.283,931423.31,1654131599999,8648003.36026,27929,433815.56,4029248.02932,0
1654131600000,9.284,9.405,9.255,9.342,621117.43,1654135199999,5813060.49807,19043,312031.06,2920545.16048,0
1654135200000,9.341,9.390,9.291,9.326,474634.26,1654138799999,4430013.79166,15868,233456.45,2179239.53732,0
1654138800000,9.327,9.370,9.220,9.257,556256.13,1654142399999,5172326.33296,16952,281133.21,2614184.90745,0
1654142400000,9.256,9.326,9.204,9.286,431115.76,1654145999999,3995048.65305,15683,217529.55,2016239.63212,0
1654146000000,9.289,9.331,9.173,9.304,649061.43,1654149599999,6005515.95780,18725,303761.73,2811181.86219,0
1654149600000,9.304,9.350,9.268,9.339,289225.40,1654153199999,2693060.66957,10279,142762.16,1329768.83566,0
1654153200000,9.338,9.441,9.320,9.380,612109.75,1654156799999,5739195.65762,17061,306981.71,2879034.59116,0
1654156800000,9.378,9.424,9.317,9.387,591658.46,1654160399999,5547766.61237,18365,310890.41,2915334.30638,0
1654160400000,9.389,9.438,9.333,9.372,508897.35,1654163999999,4773575.22403,15614,236275.61,2217064.89285,0
1654164000000,9.371,9.518,9.308,9.475,783750.01,1654167599999,7377734.46155,22818,387916.32,3653648.32014,0
1654167600000,9.475,9.550,9.420,9.537,592075.84,1654171199999,5617495.95577,19456,289950.28,2751038.66304,0
1654171200000,9.537,9.547,9.401,9.414,606371.19,1654174799999,5740480.54318,17443,281852.47,2667992.53176,0
1654174800000,9.414,9.534,9.231,9.330,1777951.34,1654178399999,16629881.64034,44562,832997.83,7790366.51116,0
1654178400000,9.330,9.410,9.254,9.353,981646.13,1654181999999,9153023.95972,28445,481575.54,4490740.63223,0
1654182000000,9.357,9.493,9.348,9.413,689071.27,1654185599999,6498075.34907,21987,330641.36,3118441.37752,0
1654185600000,9.414,9.496,9.357,9.466,738482.11,1654189199999,6962916.33008,19847,362483.14,3417894.18790,0
1654189200000,9.465,9.510,9.392,9.432,566003.79,1654192799999,5344867.59209,17414,263374.08,2487377.98426,0
1654192800000,9.430,9.610,9.419,9.502,900730.41,1654196399999,8588680.85687,25635,466403.96,4446967.87024,0
1654196400000,9.502,9.560,9.449,9.555,470095.30,1654199999999,4464823.63659,15963,245743.45,2334244.42960,0
1654200000000,9.557,9.588,9.500,9.509,469066.27,1654203599999,4475730.59740,14361,200266.60,1911415.09628,0
1654203600000,9.510,9.586,9.495,9.577,167157.75,1654207199999,1595808.64925,6891,103004.77,983688.90467,0
1654207200000,9.577,9.684,9.553,9.610,801611.89,1654210799999,7717822.63036,21100,432145.85,4161349.91294,0
1654210800000,9.609,9.695,9.604,9.617,378431.48,1654214399999,3649339.26588,12773,180799.00,1743778.15332,0
1654214400000,9.617,9.645,9.532,9.551,494570.13,1654217999999,4739475.24885,15315,242019.71,2319967.36309,0
1654218000000,9.551,9.684,9.540,9.670,427172.28,1654221599999,4108447.95948,13686,224742.75,2161532.46828,0
1654221600000,9.672,9.676,9.605,9.626,287307.33,1654225199999,2770569.62035,10467,141105.95,1360716.73110,0
1654225200000,9.627,9.644,9.581,9.599,387238.18,1654228799999,3720964.41143,11261,193077.18,1855310.33552,0
1654228800000,9.600,9.632,9.430,9.445,454561.04,1654232399999,4329572.23374,13787,178676.59,1702787.51182,0
1654232400000,9.445,9.557,9.435,9.526,362291.09,1654235999999,3440639.31902,11717,217810.41,2068640.19008,0
1654236000000,9.526,9.551,9.433,9.435,260192.78,1654239599999,2471809.40182,10488,122874.67,1167294.74189,0
1654239600000,9.436,9.472,9.377,9.411,448203.93,1654243199999,4222530.03916,14949,217832.11,2052690.99859,0
1654243200000,9.411,9.452,9.337,9.385,424485.07,1654246799999,3992542.03475,13544,210032.11,1975973.65612,0
1654246800000,9.386,9.429,9.233,9.290,792660.19,1654250399999,7371270.39555,23422,365152.35,3396555.30917,0
1654250400000,9.290,9.295,9.040,9.070,1222937.45,1654253999999,11193056.90712,34628,567250.29,5193218.60291,0
1654254000000,9.071,9.171,8.982,9.105,1131620.75,1654257599999,10268205.76687,30021,583450.31,5298385.33818,0
1654257600000,9.105,9.230,9.030,9.047,1135561.57,1654261199999,10366536.57800,33247,555268.40,5071036.32669,0
1654261200000,9.049,9.157,9.032,9.149,1090139.47,1654264799999,9928429.24488,31049,545121.15,4965347.21371,0
1654264800000,9.150,9.158,8.925,9.045,1152474.62,1654268399999,10415088.30776,30354,558212.19,5047422.55633,0
1654268400000,9.046,9.087,8.961,9.014,742065.42,1654271999999,6697397.59789,19888,375133.08,3387618.10468,0
1654272000000,9.014,9.120,8.990,9.113,555097.62,1654275599999,5022904.25475,16532,320736.92,2903378.64036,0
1654275600000,9.114,9.169,9.036,9.115,638551.30,1654279199999,5813706.33541,18068,347360.15,3163831.70580,0
1654279200000,9.116,9.179,9.086,9.163,418984.31,1654282799999,3824986.69619,13731,213488.71,1949221.24252,0
1654282800000,9.163,9.189,9.113,9.148,387682.99,1654286399999,3548740.67822,12350,186217.21,1704787.83111,0
1654286400000,9.148,9.258,9.128,9.247,346222.46,1654289999999,3188258.06828,11519,182023.16,1676257.68944,0
1654290000000,9.247,9.331,9.246,9.296,311328.12,1654293599999,2891987.18866,10233,160865.47,1494368.20629,0
1654293600000,9.298,9.339,9.123,9.197,484836.95,1654297199999,4477602.36389,14243,221380.83,2044722.33160,0
1654297200000,9.198,9.209,9.108,9.178,304941.03,1654300799999,2791099.18791,10733,158085.57,1447183.46387,0
1654300800000,9.177,9.202,9.115,9.125,328085.34,1654304399999,3007164.60943,10244,133038.94,1219448.24216,0
1654304400000,9.126,9.150,8.975,8.998,650727.58,1654307999999,5887825.44807,17755,264379.98,2392273.09572,0
1654308000000,8.999,9.039,8.886,8.990,652050.79,1654311599999,5834681.57786,19005,322006.84,2883033.34243,0
1654311600000,8.989,9.067,8.967,9.017,381484.00,1654315199999,3444065.33821,11499,186056.29,1679581.31228,0
1654315200000,9.018,9.194,9.004,9.167,530607.67,1654318799999,4845627.71627,15032,262203.83,2394217.06000,0
1654318800000,9.167,9.183,9.117,9.152,295152.67,1654322399999,2699513.87427,8569,139000.26,1271348.70643,0
1654322400000,9.153,9.201,9.150,9.185,320170.61,1654325999999,2939576.17712,8366,159714.02,1466702.23538,0
1654326000000,9.185,9.190,9.115,9.158,233703.48,1654329599999,2135639.93956,7516,106686.80,974864.03419,0
1654329600000,9.156,9.237,9.122,9.196,328334.45,1654333199999,3015890.93480,10270,154363.28,1418334.55924,0
1654333200000,9.198,9.210,9.140,9.181,263696.43,1654336799999,2418720.08880,7859,112609.95,1033155.84990,0
1654336800000,9.180,9.230,9.170,9.198,299914.29,1654340399999,2759245.87536,8327,158638.42,1459783.50256,0
1654340400000,9.199,9.223,9.120,9.147,283326.07,1654343999999,2599026.84145,8563,124005.64,1137649.53746,0
1654344000000,9.146,9.147,8.975,8.983,582022.98,1654347599999,5264125.19141,14428,240350.72,2174496.43472,0
1654347600000,8.983,9.125,8.970,9.102,517434.57,1654351199999,4692005.70312,12362,290042.66,2629974.97579,0
1654351200000,9.102,9.280,9.014,9.180,991626.60,1654354799999,9086351.85431,20127,501782.46,4597456.74411,0
1654354800000,9.178,9.204,9.122,9.145,425654.12,1654358399999,3897829.27170,10961,210871.28,1931501.54570,0
1654358400000,9.147,9.156,9.090,9.097,408755.79,1654361999999,3729455.11391,10818,190045.87,1734615.73584,0
1654362000000,9.100,9.186,9.037,9.166,550169.14,1654365599999,5009543.69839,11593,294477.50,2683803.80885,0
1654365600000,9.165,9.210,9.133,9.133,331981.21,1654369199999,3043854.39755,8871,166977.45,1530992.28868,0
1654369200000,9.134,9.148,9.050,9.079,358123.33,1654372799999,3256385.56982,9102,158560.16,1441779.67279,0
1654372800000,9.078,9.183,9.066,9.173,534203.43,1654376399999,4872352.03963,11153,298185.41,2721141.40131,0
1654376400000,9.173,9.227,9.126,9.212,308142.85,1654379999999,2828728.66297,9119,162001.56,1487515.75274,0
1654380000000,9.211,9.275,9.144,9.156,409935.51,1654383599999,3777675.65208,12468,190081.23,1751268.88430,0
1654383600000,9.156,9.249,9.141,9.239,322854.29,1654387199999,2966104.99806,9565,159368.95,1464495.34973,0
1654387200000,9.239,9.260,9.103,9.108,457078.73,1654390799999,4199029.68065,12484,214517.58,1970068.96675,0
1654390800000,9.108,9.125,9.035,9.052,366332.83,1654394399999,3325414.62809,11143,178581.94,1621321.76891,0
1654394400000,9.051,9.122,9.038,9.103,247739.32,1654397999999,2253816.07466,8424,126439.13,1150326.19883,0
1654398000000,9.103,9.124,9.070,9.095,178453.47,1654401599999,1622346.39218,6932,85641.41,778679.58316,0
1654401600000,9.094,9.120,9.020,9.081,283699.78,1654405199999,2573270.44005,8877,124981.35,1133774.15945,0
1654405200000,9.082,9.179,9.078,9.153,280119.46,1654408799999,2558107.30024,9282,133681.33,1220924.98242,0
1654408800000,9.155,9.165,9.104,9.136,367615.56,1654412399999,3357431.32436,8553,178926.20,1634200.45799,0
1654412400000,9.136,9.183,9.101,9.110,302612.70,1654415999999,2767688.35010,9128,141624.59,1295522.80467,0
1654416000000,9.109,9.184,9.098,9.129,350487.59,1654419599999,3204852.79833,9801,183077.69,1674056.49514,0
1654419600000,9.127,9.153,9.044,9.147,457568.29,1654423199999,4163248.01912,13217,214637.48,1953331.18147,0
1654423200000,9.148,9.209,9.109,9.170,476685.32,1654426799999,4370258.22832,12859,252784.47,2317622.96689,0
1654426800000,9.170,9.207,9.116,9.177,392462.02,1654430399999,3596843.81854,11337,206880.04,1896650.70907,0
1654430400000,9.178,9.205,9.132,9.156,300816.76,1654433999999,2757191.15911,9471,158683.20,1454062.75474,0
1654434000000,9.157,9.185,9.092,9.109,324055.47,1654437599999,2962677.00552,10322,153448.49,1403088.69396,0
1654437600000,9.108,9.179,9.089,9.162,339698.94,1654441199999,3105188.35129,10258,187088.59,1710021.34277,0
1654441200000,9.165,9.289,9.143,9.281,515407.29,1654444799999,4748334.35914,13913,269713.13,2485270.44003,0
1654444800000,9.280,9.382,9.186,9.215,864793.85,1654448399999,8026746.30245,22492,442033.34,4104642.90001,0
1654448400000,9.214,9.326,9.181,9.307,418733.69,1654451999999,3880391.48462,13685,210100.98,1947295.36320,0
1654452000000,9.308,9.336,9.259,9.264,278961.23,1654455599999,2594329.36581,9870,118335.56,1100844.77346,0
1654455600000,9.267,9.331,9.254,9.294,190022.36,1654459199999,1763959.27177,7056,92924.97,862670.74251,0
1654459200000,9.295,9.349,9.269,9.283,263162.07,1654462799999,2450883.30108,8391,118915.01,1107470.60394,0
1654462800000,9.282,9.309,9.244,9.299,265062.13,1654466399999,2457214.17998,7313,138199.05,1281480.67240,0
1654466400000,9.300,9.370,9.232,9.303,525336.84,1654469999999,4888582.41227,14167,263729.92,2453656.83776,0
1654470000000,9.303,9.330,9.143,9.169,644195.74,1654473599999,5940799.73157,16098,304149.37,2804051.10047,0
1654473600000,9.169,9.356,9.141,9.326,666913.85,1654477199999,6168041.01496,18035,313160.48,2895433.75960,0
1654477200000,9.327,9.525,9.321,9.489,1070523.39,1654480799999,10084955.79302,25054,561862.98,5295683.95289,0
1654480800000,9.490,9.517,9.436,9.449,726556.86,1654484399999,6886057.77456,17398,339605.87,3219276.06716,0
1654484400000,9.449,9.571,9.449,9.519,618366.70,1654487999999,5887221.05616,15420,313945.28,2988864.43364,0
1654488000000,9.520,9.567,9.511,9.533,409938.42,1654491599999,3910755.27897,11267,204591.93,1952213.58026,0
1654491600000,9.532,9.557,9.465,9.483,324092.11,1654495199999,3080624.22032,10067,140466.02,1335542.60073,0
1654495200000,9.483,9.643,9.468,9.620,625291.35,1654498799999,5975170.72442,15810,335005.73,3202806.91089,0
1654498800000,9.621,9.671,9.575,9.620,607884.20,1654502399999,5853057.48757,15664,293583.16,2827391.94662,0
1654502400000,9.620,9.727,9.611,9.720,679508.96,1654505999999,6568848.54745,16762,339974.58,3286924.03501,0
1654506000000,9.721,9.749,9.656,9.738,475681.17,1654509599999,4617845.24609,13803,212766.72,2066136.47088,0
1654509600000,9.739,9.749,9.663,9.695,556280.71,1654513199999,5394849.35028,12727,316582.44,3069517.20657,0
1654513200000,9.693,9.715,9.540,9.567,683425.10,1654516799999,6575680.30354,17876,282158.39,2715171.40493,0
1654516800000,9.568,9.629,9.517,9.568,574779.84,1654520399999,5497791.38024,15135,304645.49,2914766.47100,0
1654520400000,9.567,9.594,9.433,9.485,1143367.47,1654523999999,10871912.49167,23547,512034.25,4868392.36171,0
1654524000000,9.486,9.588,9.438,9.459,891164.75,1654527599999,8487616.63688,19216,411143.63,3916258.64428,0
1654527600000,9.460,9.473,9.332,9.458,1060704.16,1654531199999,9980860.46671,23515,521790.46,4911442.94598,0
1654531200000,9.458,9.468,9.267,9.346,1179313.00,1654534799999,11022068.90112,22034,576791.20,5389762.09502,0
1654534800000,9.348,9.369,9.269,9.345,726745.28,1654538399999,6772233.95095,15607,371078.91,3458102.75999,0
1654538400000,9.345,9.376,9.274,9.336,539955.54,1654541999999,5036233.82792,13777,254463.64,2373544.67932,0
1654542000000,9.336,9.385,9.287,9.375,479678.92,1654545599999,4477263.38468,11849,254187.87,2372855.03479,0
1654545600000,9.375,9.392,9.275,9.361,526180.38,1654549199999,4912207.46944,13222,257324.90,2402647.91028,0
1654549200000,9.360,9.455,9.358,9.452,278628.35,1654552799999,2621862.50031,9187,131813.21,1240443.41414,0
1654552800000,9.452,9.475,9.366,9.402,341927.00,1654556399999,3221837.31422,9986,154586.17,1456459.87540,0
1654556400000,9.403,9.479,9.389,9.457,392781.73,1654559999999,3708509.69694,10984,196032.22,1850960.87679,0
1654560000000,9.457,9.473,8.900,8.973,2538240.13,1654563599999,23137341.71492,52714,1133373.49,10335201.13377,0
1654563600000,8.971,9.031,8.700,8.850,1819198.06,1654567199999,16173751.62197,37824,842704.73,7499986.39327,0
1654567200000,8.850,8.905,8.777,8.867,972285.37,1654570799999,8589748.12603,23884,486699.95,4301136.66360,0
1654570800000,8.868,9.022,8.846,8.964,648460.06,1654574399999,5805308.97095,16094,351604.16,3146835.60492,0
1654574400000,8.964,9.009,8.918,8.978,491133.33,1654577999999,4404308.07444,11745,216384.07,1940617.30226,0
1654578000000,8.979,8.979,8.874,8.895,576031.79,1654581599999,5137126.95068,12698,242136.26,2158987.83688,0
1654581600000,8.894,8.917,8.852,8.898,522799.04,1654585199999,4644065.50924,11508,272857.81,2423968.62137,0
1654585200000,8.895,8.928,8.878,8.908,459412.93,1654588799999,4090636.89705,10781,237009.64,2110593.93964,0
1654588800000,8.908,8.946,8.873,8.902,433758.33,1654592399999,3865426.92814,10884,210573.28,1876941.83180,0
1654592400000,8.900,8.901,8.795,8.811,533641.19,1654595999999,4717635.15414,12841,235975.81,2086725.89668,0
1654596000000,8.812,8.838,8.765,8.791,490180.77,1654599599999,4317764.62382,12241,221695.14,1953586.53414,0
1654599600000,8.790,8.806,8.568,8.656,1479960.63,1654603199999,12789769.22928,31435,650846.40,5622372.36845,0
1654603200000,8.656,8.673,8.592,8.605,576063.10,1654606799999,4970829.45922,15270,273701.72,2362173.25156,0
1654606800000,8.607,8.753,8.556,8.705,1050744.93,1654610399999,9106869.14532,22409,534485.63,4634196.70290,0
1654610400000,8.706,8.893,8.692,8.839,1213279.72,1654613999999,10687429.44940,25665,618901.03,5450507.78141,0
1654614000000,8.840,8.866,8.705,8.744,863575.07,1654617599999,7582372.67395,19932,406339.78,3568089.38284,0
1654617600000,8.744,8.746,8.580,8.737,1175626.01,1654621199999,10196760.67325,23512,523152.14,4538942.96376,0
1654621200000,8.737,8.818,8.712,8.807,890151.48,1654624799999,7803148.62232,16174,509856.27,4470171.21688,0
1654624800000,8.807,8.936,8.793,8.907,988769.81,1654628399999,8778688.70524,21747,493495.94,4382923.52478,0
1654628400000,8.908,9.154,8.897,9.042,1509422.35,1654631999999,13611646.56508,30922,762142.94,6873581.05972,0
1654632000000,9.041,9.186,9.035,9.057,1156087.77,1654635599999,10525401.96637,28917,587612.49,5350809.87632,0
1654635600000,9.056,9.231,9.019,9.219,868976.59,1654639199999,7922287.40499,22893,506801.21,4623077.01796,0
1654639200000,9.218,9.365,9.024,9.194,1907637.50,1654642799999,17554890.12037,46131,931381.20,8575006.14719,0
1654642800000,9.192,9.364,9.075,9.180,1400514.37,1654646399999,12925412.10923,35314,745087.63,6880306.52431,0
1654646400000,9.181,9.301,9.153,9.234,606636.76,1654649999999,5597752.48600,19366,315370.34,2911026.15397,0
1654650000000,9.235,9.308,9.088,9.302,747589.93,1654653599999,6873175.37708,19535,375740.61,3456874.38358,0
1654653600000,9.302,9.430,9.292,9.293,550258.66,1654657199999,5150481.54767,14385,259491.69,2428858.35651,0
1654657200000,9.295,9.310,8.921,8.987,1619407.01,1654660799999,14718543.54427,36465,754403.65,6854297.06829,0
1654660800000,8.987,9.053,8.872,8.910,825358.18,1654664399999,7399308.18586,18541,371206.11,3329632.12593,0
1654664400000,8.910,9.050,8.900,9.023,587465.18,1654667999999,5271719.34108,13353,314354.82,2820724.41664,0
1654668000000,9.023,9.065,8.667,8.794,1688705.29,1654671599999,14872984.85623,27142,785527.75,6915202.89426,0
1654671600000,8.795,8.858,8.720,8.849,837258.37,1654675199999,7359661.35491,17061,418567.31,3680252.49576,0
1654675200000,8.848,8.900,8.783,8.874,776715.31,1654678799999,6874794.99820,15665,394571.02,3493339.43039,0
1654678800000,8.874,8.929,8.819,8.890,729730.04,1654682399999,6476619.38608,15182,319651.70,2837679.24273,0
1654682400000,8.889,8.891,8.746,8.774,767356.81,1654685999999,6756996.97723,16183,340779.74,3000918.97239,0
1654686000000,8.775,8.899,8.749,8.870,681989.46,1654689599999,6024252.12300,13477,380167.03,3359277.60793,0
1654689600000,8.869,8.909,8.710,8.793,1129193.07,1654693199999,9944642.19589,24144,520156.59,4583134.18705,0
1654693200000,8.793,9.069,8.764,8.979,1381023.82,1654696799999,12313660.35952,29283,796561.63,7102486.57103,0
1654696800000,8.980,8.998,8.873,8.907,744476.97,1654700399999,6648643.42588,18494,312644.92,2793467.05372,0
1654700400000,8.907,8.987,8.879,8.955,499051.43,1654703999999,4464415.34756,11995,270835.00,2423128.06380,0
1654704000000,8.955,9.021,8.818,8.853,685121.12,1654707599999,6099936.18444,17662,308929.20,2751512.82227,0
1654707600000,8.853,8.923,8.783,8.890,494307.38,1654711199999,4383282.50923,12593,236629.09,2100318.90751,0
1654711200000,8.891,8.905,8.680,8.770,768414.75,1654714799999,6746960.56363,18966,346251.23,3042442.86740,0
1654714800000,8.771,8.802,8.679,8.750,637564.48,1654718399999,5575379.74842,14305,276724.43,2420627.09365,0
1654718400000,8.750,8.831,8.737,8.786,291013.14,1654721999999,2558816.28031,8778,141908.30,1247817.82199,0
1654722000000,8.786,8.900,8.781,8.899,290405.09,1654725599999,2567138.01126,8463,168754.44,1492203.68777,0
1654725600000,8.899,8.912,8.809,8.826,336797.49,1654729199999,2985236.36852,10969,161717.59,1433590.58775,0
1654729200000,8.826,8.857,8.714,8.754,445496.72,1654732799999,3912494.38255,13596,210986.90,1853576.65251,0
1654732800000,8.753,8.787,8.644,8.725,834096.25,1654736399999,7267696.40553,20656,349389.08,3045051.78926,0
1654736400000,8.725,8.946,8.725,8.786,1042091.25,1654739999999,9215941.82926,19798,564353.96,4989760.79360,0
1654740000000,8.787,8.916,8.770,8.894,519987.77,1654743599999,4597843.90151,12595,272951.58,2413384.25346,0
1654743600000,8.894,8.942,8.875,8.901,336026.79,1654747199999,2991072.69745,10767,160281.88,1427183.76599,0
1654747200000,8.901,8.914,8.836,8.865,344419.40,1654750799999,3053344.47079,9921,153449.25,1360589.65390,0
1654750800000,8.866,8.939,8.841,8.891,344703.43,1654754399999,3066647.22095,9712,170094.56,1513479.31315,0
1654754400000,8.891,8.924,8.859,8.892,335329.80,1654757999999,2980298.34005,8495,141150.64,1254955.66706,0
1654758000000,8.892,8.988,8.863,8.984,547658.23,1654761599999,4883668.75439,13108,293594.41,2619424.97443,0
1654761600000,8.984,9.042,8.927,9.012,606411.70,1654765199999,5445076.27723,15369,327690.97,2943976.36993,0
1654765200000,9.013,9.197,8.994,9.089,776044.87,1654768799999,7057120.20281,20255,372758.22,3390240.13452,0
1654768800000,9.091,9.127,9.012,9.029,490776.03,1654772399999,4455171.36801,14476,206099.04,1871614.68640,0
1654772400000,9.029,9.030,8.863,8.871,606395.16,1654775999999,5427363.50527,14893,252961.23,2264737.41597,0
1654776000000,8.871,8.938,8.689,8.774,1586240.71,1654779599999,13927373.50440,32707,728695.29,6397428.90338,0
1654779600000,8.774,8.900,8.711,8.897,874030.68,1654783199999,7702512.25758,22475,446301.95,3935254.15029,0
1654783200000,8.895,8.972,8.827,8.858,880553.98,1654786799999,7835474.14913,20554,427807.35,3808399.81469,0
1654786800000,8.856,8.886,8.772,8.843,778711.78,1654790399999,6869102.36499,17970,345127.78,3046247.58337,0
1654790400000,8.843,8.970,8.795,8.968,660255.39,1654793999999,5854608.96577,16756,332986.75,2952693.71893,0
1654794000000,8.968,9.057,8.877,8.947,729515.51,1654797599999,6536994.55236,19923,387422.44,3472758.81865,0
1654797600000,8.946,9.007,8.827,8.828,840560.15,1654801199999,7489351.02712,19036,375109.17,3345561.55037,0
1654801200000,8.828,8.842,8.714,8.733,649366.97,1654804799999,5713523.40042,16004,320770.23,2823913.27944,0
1654804800000,8.733,8.886,8.700,8.864,744097.02,1654808399999,6541438.68880,17601,418258.66,3677750.55356,0
1654808400000,8.866,8.873,8.814,8.816,254870.94,1654811999999,2253776.40686,9338,98112.36,867875.01201,0
1654812000000,8.816,8.827,8.711,8.775,551732.55,1654815599999,4836155.12469,13243,255051.17,2235051.58460,0
1654815600000,8.774,8.813,8.683,8.775,615593.94,1654819199999,5385053.15539,14554,290507.70,2543385.89865,0
1654819200000,8.776,8.830,8.556,8.704,1136963.41,1654822799999,9884785.16786,30265,524676.12,4564624.59061,0
1654822800000,8.705,8.792,8.688,8.737,436323.35,1654826399999,3817215.10184,12342,215040.40,1881594.55818,0
1654826400000,8.739,8.835,8.735,8.822,329374.28,1654829999999,2898725.98796,10140,165824.45,1459498.99637,0
1654830000000,8.824,8.968,8.822,8.868,682215.93,1654833599999,6073749.14535,16851,326586.88,2906638.75848,0
1654833600000,8.868,8.942,8.822,8.911,528905.68,1654837199999,4694648.25284,12443,258422.03,2293264.27716,0
1654837200000,8.912,8.993,8.912,8.953,693663.20,1654840799999,6218319.10783,15143,333650.49,2991488.58181,0
1654840800000,8.954,8.968,8.801,8.816,711373.77,1654844399999,6325904.28852,15863,296492.61,2638388.16021,0
1654844400000,8.816,8.842,8.752,8.775,596043.50,1654847999999,5239183.17919,13287,301202.45,2648341.44528,0
1654848000000,8.775,8.825,8.724,8.759,590421.14,1654851599999,5180854.85548,14378,288508.77,2531989.95545,0
1654851600000,8.758,8.770,8.632,8.702,820516.46,1654855199999,7146566.63633,19888,394669.65,3438820.13151,0
1654855200000,8.701,8.797,8.671,8.789,517587.21,1654858799999,4528534.21112,13445,253779.91,2220177.34582,0
1654858800000,8.790,8.832,8.760,8.778,444684.29,1654862399999,3910409.83277,11791,220275.48,1937421.68823,0
1654862400000,8.776,8.920,8.173,8.353,4133851.15,1654865999999,35284821.97732,82587,1781560.99,15223143.13942,0
1654866000000,8.356,8.409,8.125,8.248,3188532.26,1654869599999,26344882.36916,61255,1606801.57,13285663.99458,0
1654869600000,8.245,8.418,8.191,8.374,1452659.40,1654873199999,12100317.20664,29982,769725.93,6410839.87119,0
1654873200000,8.373,8.399,8.287,8.352,790638.69,1654876799999,6592808.31055,19381,410355.33,3422378.51140,0
1654876800000,8.351,8.375,8.037,8.200,1868818.49,1654880399999,15314050.43740,38754,859550.94,7043828.09133,0
1654880400000,8.199,8.261,8.153,8.184,874112.81,1654883999999,7169096.50853,20242,432459.11,3548000.70505,0
1654884000000,8.182,8.280,8.142,8.179,779812.38,1654887599999,6401119.63375,17358,385134.28,3162773.12159,0
1654887600000,8.179,8.269,8.110,8.156,718348.87,1654891199999,5875447.40591,17200,353404.91,2891276.16738,0
1654891200000,8.158,8.282,8.153,8.200,581627.12,1654894799999,4787035.02192,12928,300727.09,2475116.82952,0
1654894800000,8.199,8.263,8.179,8.231,221892.91,1654898399999,1821197.89651,6471,109702.52,900504.72412,0
1654898400000,8.231,8.281,8.163,8.184,298818.52,1654901999999,2455610.92197,8805,132783.74,1091267.19057,0
1654902000000,8.185,8.222,7.990,8.097,817478.13,1654905599999,6619200.32183,20069,353237.67,2863255.12125,0
1654905600000,8.098,8.248,8.064,8.238,417868.68,1654909199999,3413547.62857,12833,192007.26,1568599.55823,0
1654909200000,8.238,8.263,8.189,8.225,317147.16,1654912799999,2608991.89747,9113,163974.46,1349170.59900,0
1654912800000,8.222,8.257,8.175,8.250,235440.46,1654916399999,1933997.71431,8134,120400.80,989246.13017,0
1654916400000,8.251,8.288,8.235,8.268,267227.04,1654919999999,2207445.86791,8190,135395.93,1118591.66185,0
1654920000000,8.269,8.339,8.261,8.321,309642.26,1654923599999,2572570.06475,8907,167547.54,1392124.75522,0
1654923600000,8.321,8.339,8.211,8.244,389938.84,1654927199999,3226318.18092,10417,175893.24,1455021.63261,0
1654927200000,8.245,8.294,8.236,8.279,246953.13,1654930799999,2042405.79583,7966,116209.18,961149.45379,0
1654930800000,8.280,8.340,8.251,8.320,351527.71,1654934399999,2917754.71544,8894,184106.89,1528287.38123,0
1654934400000,8.319,8.334,8.039,8.047,945187.40,1654937999999,7715698.76194,20991,419886.53,3428801.30611,0
1654938000000,8.051,8.174,7.952,8.103,1182710.28,1654941599999,9532246.14513,26020,549608.62,4431544.18189,0
1654941600000,8.104,8.142,7.970,8.004,479248.00,1654945199999,3855505.45919,13507,237743.79,1912880.07953,0
1654945200000,8.004,8.004,7.690,7.800,2171870.82,1654948799999,17010515.63770,42852,945365.95,7404705.51721,0
1654948800000,7.800,7.864,7.657,7.671,1091488.79,1654952399999,8496567.63385,26893,528227.24,4113813.79916,0
1654952400000,7.671,7.848,7.618,7.781,1268130.70,1654955999999,9811241.62246,28102,639881.17,4952459.40028,0
1654956000000,7.779,7.784,7.493,7.528,1308499.16,1654959599999,10005454.35833,29864,608896.23,4658770.71982,0
1654959600000,7.527,7.629,7.344,7.474,2365809.05,1654963199999,17701774.32995,53470,1127640.38,8441353.18485,0
1654963200000,7.474,7.646,7.402,7.611,1610694.23,1654966799999,12101765.47516,36611,879066.73,6607691.03733,0
1654966800000,7.611,7.653,7.548,7.597,749644.59,1654970399999,5698089.09816,18304,365360.85,2777552.82168,0
1654970400000,7.599,7.800,7.573,7.644,1152759.78,1654973999999,8838757.88462,24601,611453.43,4689900.18481,0
1654974000000,7.642,7.700,7.567,7.575,558620.83,1654977599999,4263482.66466,14547,264564.85,2020274.80126,0
1654977600000,7.574,7.595,7.465,7.489,574987.64,1654981199999,4328756.80359,15635,286994.86,2159909.25670,0
1654981200000,7.490,7.622,7.475,7.604,322876.79,1654984799999,2439974.71431,9455,170001.42,1284548.06048,0
1654984800000,7.603,7.742,7.598,7.722,465998.64,1654988399999,3584537.23963,11323,256027.14,1969930.08237,0
1654988400000,7.723,7.729,7.480,7.552,762482.98,1654991999999,5769872.27957,18339,358050.28,2706205.15870,0
1654992000000,7.552,7.618,7.501,7.569,454891.62,1654995599999,3441936.92761,12712,223479.55,1691253.48784,0
1654995600000,7.569,7.580,7.270,7.295,1131945.37,1654999199999,8372658.39335,26934,532536.84,3940767.32660,0
1654999200000,7.296,7.360,6.960,7.082,2306809.36,1655002799999,16465159.22094,50424,1066302.92,7612448.28548,0
1655002800000,7.082,7.217,7.038,7.130,1115501.12,1655006399999,7953086.45969,25990,558267.05,3980791.81454,0
1655006400000,7.130,7.248,7.011,7.044,872898.23,1655009999999,6215967.07130,20597,419937.76,2990108.12936,0
1655010000000,7.042,7.072,6.916,6.998,1584822.13,1655013599999,11080699.80025,34635,773339.97,5409148.25944,0
1655013600000,6.996,7.263,6.985,7.203,1248907.68,1655017199999,8929178.72983,23911,631508.68,4515625.92201,0
1655017200000,7.204,7.283,7.084,7.259,789630.27,1655020799999,5656326.47507,18320,389488.18,2790793.64727,0
1655020800000,7.259,7.383,7.164,7.252,1245471.96,1655024399999,9054775.72383,26937,608529.17,4427673.28694,0
1655024400000,7.252,7.319,7.183,7.213,756026.55,1655027999999,5477667.56942,18511,396016.81,2870378.80234,0
1655028000000,7.212,7.343,7.146,7.242,1289143.55,1655031599999,9346013.26005,22601,613824.09,4451950.51630,0
1655031600000,7.243,7.313,7.161,7.275,646399.14,1655035199999,4671827.68701,16082,319240.18,2307839.17565,0
1655035200000,7.277,7.358,7.241,7.242,502477.64,1655038799999,3668781.22023,13971,268588.43,1961299.06642,0
1655038800000,7.242,7.277,7.078,7.102,824230.99,1655042399999,5916573.32660,18776,394025.73,2828101.40116,0
1655042400000,7.102,7.681,7.052,7.588,2582974.61,1655045999999,19060635.61503,50452,1383727.33,10208231.70477,0
1655046000000,7.589,7.740,7.558,7.622,1903619.64,1655049599999,14517753.52247,40362,936934.13,7148399.42306,0
1655049600000,7.618,7.680,7.502,7.543,1054010.09,1655053199999,7990917.93132,23645,559594.93,4242481.83863,0
1655053200000,7.543,7.677,7.539,7.579,1103918.65,1655056799999,8402851.44908,22534,572940.13,4361291.50620,0
1655056800000,7.580,7.596,7.414,7.431,804995.19,1655060399999,6031485.60793,19141,367018.60,2749792.96505,0
1655060400000,7.433,7.565,7.331,7.477,1187878.69,1655063999999,8847348.25226,25723,590948.77,4402732.68724,0
1655064000000,7.475,7.523,7.375,7.385,595131.03,1655067599999,4427985.66625,15509,278678.33,2073783.80145,0
1655067600000,7.386,7.498,7.366,7.403,352062.29,1655071199999,2617687.57261,10127,185444.37,1378718.84263,0
1655071200000,7.402,7.404,7.197,7.207,1150705.77,1655074799999,8390179.27708,26503,538757.27,3929330.19744,0
1655074800000,7.209,7.267,7.054,7.061,1494285.98,1655078399999,10705423.43253,31378,742011.04,5317544.05051,0
1655078400000,7.060,7.201,6.837,6.860,2495865.26,1655081999999,17572112.79054,53826,1210308.69,8524844.92315,0
1655082000000,6.860,6.936,6.685,6.797,2097800.10,1655085599999,14279917.58033,47990,1035386.26,7048924.01842,0
1655085600000,6.798,6.864,6.622,6.643,2099917.04,1655089199999,14163973.20345,42506,1083312.65,7314426.42741,0
1655089200000,6.645,6.730,6.506,6.636,2644603.40,1655092799999,17480805.01690,49210,1312465.69,8677571.81467,0
1655092800000,6.636,6.818,6.584,6.588,1589483.84,1655096399999,10667260.14552,32995,782729.55,5254006.80711,0
1655096400000,6.589,6.678,6.390,6.401,1542272.74,1655099999999,10090607.65813,32865,736779.72,4825232.31455,0
1655100000000,6.400,6.543,6.259,6.323,2153502.35,1655103599999,13742203.12048,49308,1041100.72,6648189.50103,0
1655103600000,6.323,6.389,6.112,6.194,2486332.63,1655107199999,15512151.49034,55742,1210539.65,7559623.52548,0
1655107200000,6.195,6.256,5.911,5.922,3943430.69,1655110799999,24155110.66961,71726,1937597.73,11880308.46314,0
1655110800000,5.923,6.219,5.864,6.150,4250273.20,1655114399999,25699184.01330,72768,2156708.28,13042661.68238,0
1655114400000,6.151,6.246,6.019,6.060,2459519.18,1655117999999,15068748.34884,47066,1220052.53,7476601.90827,0
1655118000000,6.059,6.099,5.911,6.050,2133783.70,1655121599999,12764333.64995,46453,1075631.89,6436404.13095,0
1655121600000,6.048,6.285,6.044,6.088,2618953.18,1655125199999,16157656.47922,55870,1256015.36,7751463.58277,0
1655125200000,6.087,6.317,6.036,6.270,2872715.33,1655128799999,17769974.55758,63645,1494914.30,9253270.92026,0
1655128800000,6.269,6.311,5.980,6.092,2560178.89,1655132399999,15725389.26475,48761,1227792.85,7542394.30478,0
1655132400000,6.094,6.380,6.079,6.351,2601810.04,1655135999999,16213295.88535,52435,1341786.80,8364786.01785,0
1655136000000,6.350,6.593,6.282,6.489,2983685.98,1655139599999,19356472.32380,55889,1575869.85,10224718.40270,0
1655139600000,6.488,6.493,6.330,6.441,1326263.18,1655143199999,8490782.78970,30046,635797.36,4071499.37034,0
1655143200000,6.442,6.542,6.406,6.417,862476.93,1655146799999,5580698.13006,23603,432990.12,2802384.86256,0
1655146800000,6.416,6.511,6.388,6.463,1114374.93,1655150399999,7182966.73466,26840,611837.54,3945093.07336,0
1655150400000,6.460,6.711,6.457,6.557,1383306.68,1655153999999,9141721.53658,31562,708000.52,4679044.12794,0
1655154000000,6.556,6.617,6.371,6.389,861818.38,1655157599999,5597962.91332,19003,331802.32,2158462.86872,0
1655157600000,6.391,6.416,6.157,6.168,1257967.19,1655161199999,7871236.49823,28735,580201.14,3629539.32032,0
1655161200000,6.168,6.533,6.163,6.500,2158900.23,1655164799999,13583787.92013,44042,1170369.70,7358560.38545,0
1655164800000,6.497,6.559,6.299,6.309,1514383.60,1655168399999,9786760.59734,38315,761434.91,4921465.41290,0
1655168400000,6.311,6.325,5.970,5.978,1842886.97,1655171999999,11346104.19795,47787,902372.86,5555972.23064,0
1655172000000,5.977,6.307,5.937,6.295,2149459.14,1655175599999,13064599.37087,45641,1091243.29,6636125.30085,0
1655175600000,6.293,6.656,6.257,6.558,2195564.83,1655179199999,14288502.13566,53665,1122022.38,7304236.32264,0
1655179200000,6.556,6.639,6.379,6.457,1429683.46,1655182799999,9279460.07869,33114,739536.88,4799615.14377,0
1655182800000,6.456,6.766,6.443,6.725,2451232.79,1655186399999,16320469.16163,46247,1248254.28,8310468.45438,0
1655186400000,6.727,6.786,6.614,6.751,1705888.42,1655189999999,11425400.01867,37135,877982.90,5880955.00149,0
1655190000000,6.750,6.796,6.568,6.717,1666578.04,1655193599999,11125303.85280,36137,840394.41,5612011.22107,0
1655193600000,6.717,6.730,6.505,6.536,1228031.06,1655197199999,8083129.76519,28411,591735.09,3893709.95069,0
1655197200000,6.538,6.573,6.455,6.474,1241717.12,1655200799999,8088327.86643,23473,588085.64,3830498.92747,0
1655200800000,6.475,6.549,6.412,6.468,1017908.86,1655204399999,6597794.35483,22066,508714.42,3298504.26691,0
1655204400000,6.468,6.475,6.292,6.418,1406798.83,1655207999999,8988903.57079,27068,683770.05,4369868.80849,0
1655208000000,6.418,6.508,6.270,6.429,1481564.42,1655211599999,9477955.06908,30235,739858.91,4734557.81627,0
1655211600000,6.429,6.609,6.391,6.520,1442432.06,1655215199999,9378698.93659,31386,735618.83,4784483.14609,0
1655215200000,6.520,6.541,6.332,6.475,1575722.21,1655218799999,10127758.30073,33574,791776.25,5090308.48244,0
1655218800000,6.474,6.610,6.419,6.516,1427329.03,1655222399999,9291666.97961,31983,718667.99,4679150.26448,0
1655222400000,6.513,6.545,6.330,6.370,1244109.04,1655225999999,8003407.35098,30909,616864.14,3967752.69868,0
1655226000000,6.370,6.473,6.314,6.324,999981.45,1655229599999,6393866.97093,22327,511434.70,3270443.70498,0
1655229600000,6.326,6.442,6.318,6.352,751050.18,1655233199999,4787298.09846,17505,379558.81,2419349.13892,0
1655233200000,6.355,6.364,6.243,6.322,701719.90,1655236799999,4419377.24171,16864,331209.84,2087423.43024,0
1655236800000,6.323,6.348,6.200,6.285,684286.44,1655240399999,4289340.00238,15165,333099.34,2088066.37622,0
1655240400000,6.284,6.339,6.125,6.166,636225.78,1655243999999,3961217.83821,16854,302366.87,1884169.72474,0
1655244000000,6.165,6.260,6.146,6.242,526279.02,1655247599999,3265573.94262,17076,267588.47,1660280.46390,0
1655247600000,6.242,6.405,6.221,6.354,1074607.42,1655251199999,6799379.76917,26616,518372.44,3279050.93394,0
1655251200000,6.355,6.370,6.257,6.266,785763.09,1655254799999,4961215.76000,19861,414112.24,2614753.95282,0
1655254800000,6.267,6.500,6.250,6.497,946886.94,1655258399999,6046810.14427,19515,534843.60,3417126.82454,0
1655258400000,6.496,6.516,6.472,6.513,848149.25,1655261999999,5503212.96285,17089,430936.42,2796841.11674,0
1655262000000,6.513,6.533,6.471,6.483,950004.87,1655265599999,6165508.12293,17762,475957.14,3089548.85885,0
1655265600000,6.480,6.495,6.212,6.321,1934791.62,1655269199999,12243290.84138,34106,924982.96,5851897.12257,0
1655269200000,6.321,6.462,6.282,6.341,1860174.24,1655272799999,11826859.35006,34525,988978.20,6289189.37185,0
1655272800000,6.342,6.454,6.280,6.420,1415353.90,1655276399999,8988419.91908,28388,720093.69,4574970.37568,0
1655276400000,6.417,6.463,6.256,6.269,1430466.04,1655279999999,9081922.02774,27974,713741.02,4531481.89522,0
1655280000000,6.266,6.269,5.941,5.962,2795412.31,1655283599999,17012593.45666,52849,1334959.41,8124457.11667,0
1655283600000,5.961,6.120,5.917,6.082,1962025.00,1655287199999,11780254.60396,38142,1002811.32,6021009.23425,0
1655287200000,6.081,6.475,6.033,6.395,2977361.16,1655290799999,18709270.51713,49516,1433737.18,9003419.02667,0
1655290800000,6.394,6.630,6.320,6.579,2491106.81,1655294399999,16197699.00194,46639,1238608.01,8057085.87578,0
1655294400000,6.579,6.810,6.556,6.589,2586846.55,1655297999999,17240786.79970,47966,1294513.64,8629852.12947,0
1655298000000,6.588,6.758,6.528,6.682,2611329.84,1655301599999,17360677.78078,53483,1288887.63,8573056.53367,0
1655301600000,6.682,6.727,6.489,6.533,2018087.80,1655305199999,13291715.08669,38590,934595.01,6156354.84568,0
1655305200000,6.533,6.739,6.471,6.655,2527536.39,1655308799999,16656226.17818,43021,1307913.87,8622563.03121,0
1655308800000,6.656,6.707,6.338,6.385,2339299.96,1655312399999,15269330.68001,42075,1059564.77,6916758.17620,0
1655312400000,6.384,6.685,6.329,6.638,2378876.65,1655315999999,15380315.60678,47362,1257304.69,8137742.36988,0
1655316000000,6.638,7.376,6.323,6.962,7313890.14,1655319599999,49142389.79247,115919,3814579.04,25686657.29067,0
1655319600000,6.964,7.218,6.931,6.947,3404018.48,1655323199999,23963427.72547,61847,1702542.86,11991576.46913,0
1655323200000,6.947,7.085,6.873,7.034,1670130.89,1655326799999,11642181.09341,35469,870927.93,6071260.13312,0
1655326800000,7.034,7.253,6.991,7.175,994098.72,1655330399999,7086872.80520,25534,546318.06,3893893.46442,0
1655330400000,7.178,7.300,7.165,7.212,1557809.98,1655333999999,11272816.90241,37342,745557.83,5397724.82984,0
1655334000000,7.212,7.338,7.160,7.322,1141293.66,1655337599999,8283171.59602,25156,581454.65,4222851.89479,0
1655337600000,7.320,7.495,7.216,7.266,1636359.75,1655341199999,12026490.12947,38391,864358.20,6357232.21818,0
1655341200000,7.264,7.372,7.211,7.214,799416.91,1655344799999,5826455.66872,21460,393588.77,2869538.37506,0
1655344800000,7.213,7.300,7.174,7.266,659573.35,1655348399999,4776914.57897,17359,323315.44,2342605.33925,0
1655348400000,7.267,7.285,7.163,7.168,679612.96,1655351999999,4902392.73271,16754,332776.97,2400824.38769,0
1655352000000,7.164,7.270,7.144,7.157,594109.12,1655355599999,4280422.15910,15588,325828.88,2348485.59367,0
1655355600000,7.158,7.198,7.067,7.073,850737.10,1655359199999,6065875.73112,17002,388775.62,2773671.79851,0
1655359200000,7.073,7.109,6.974,7.002,607372.99,1655362799999,4275263.30888,15006,289299.48,2037414.16632,0
1655362800000,7.000,7.051,6.869,6.891,906275.45,1655366399999,6298801.95589,19091,432763.59,3008904.69882,0
1655366400000,6.892,6.997,6.811,6.929,996988.36,1655369999999,6876810.71687,20240,496720.12,3427982.79627,0
1655370000000,6.928,6.937,6.601,6.658,1807050.29,1655373599999,12154050.62980,29903,770001.17,5181262.96124,0
1655373600000,6.657,6.684,6.493,6.634,1458246.80,1655377199999,9602001.80522,28118,698193.68,4600008.65011,0
1655377200000,6.632,6.646,6.467,6.538,1100127.83,1655380799999,7231679.26510,24534,586512.28,3858916.55227,0
1655380800000,6.535,6.687,6.484,6.549,1538871.14,1655384399999,10134813.07915,29218,796689.61,5249335.14341,0
1655384400000,6.550,6.666,6.402,6.444,1884999.73,1655387999999,12333332.31113,35509,918570.96,6014657.09196,0
1655388000000,6.443,6.560,6.354,6.463,1896502.77,1655391599999,12246337.71305,39127,995519.43,6433479.97254,0
1655391600000,6.463,6.627,6.458,6.546,1419854.62,1655395199999,9309803.61952,26854,754492.20,4947822.44788,0
1655395200000,6.545,6.649,6.452,6.607,1364382.55,1655398799999,8957751.43402,26701,662354.26,4351027.81182,0
1655398800000,6.606,6.638,6.461,6.476,1001181.85,1655402399999,6566918.49435,20874,466640.96,3063938.42590,0
1655402400000,6.476,6.533,6.431,6.495,726962.73,1655405999999,4709020.85823,16927,383837.22,2487148.17045,0
1655406000000,6.494,6.545,6.313,6.369,1160589.99,1655409599999,7452522.76086,24039,550592.33,3536892.11623,0
1655409600000,6.370,6.480,6.359,6.453,1000169.79,1655413199999,6434318.75509,19771,523183.06,3365344.56678,0
1655413200000,6.456,6.508,6.397,6.403,391442.58,1655416799999,2529464.47566,9588,186107.89,1203087.88631,0
1655416800000,6.402,6.425,6.239,6.253,866545.47,1655420399999,5495247.16842,19167,394461.72,2503896.15544,0
1655420400000,6.250,6.390,6.175,6.337,1305970.65,1655423999999,8179280.70006,29494,689364.49,4318791.47585,0
1655424000000,6.338,6.461,6.242,6.320,1254114.94,1655427599999,7955325.00349,28741,591427.03,3754014.96666,0
1655427600000,6.319,6.538,6.313,6.520,1088549.30,1655431199999,7010891.01955,22836,570739.04,3676022.90172,0
1655431200000,6.519,6.551,6.392,6.412,753898.67,1655434799999,4866101.01157,18074,377769.59,2438186.28725,0
1655434800000,6.415,6.448,6.281,6.290,615943.55,1655438399999,3925746.63383,15569,277956.89,1773050.98471,0
1655438400000,6.290,6.394,6.274,6.372,613716.92,1655441999999,3893762.91684,13623,286586.57,1817134.73772,0
1655442000000,6.372,6.493,6.363,6.445,582214.45,1655445599999,3749108.20545,14598,304348.61,1960380.93352,0
1655445600000,6.445,6.505,6.357,6.481,919160.30,1655449199999,5910375.01538,16599,432898.07,2783652.14234,0
1655449200000,6.482,6.577,6.433,6.501,1020077.66,1655452799999,6643956.58207,19849,528950.15,3446116.20262,0
1655452800000,6.503,6.584,6.461,6.502,742981.28,1655456399999,4846889.39254,16592,373055.67,2435311.34637,0
1655456400000,6.500,6.531,6.434,6.475,682548.06,1655459999999,4420804.40499,15061,354546.66,2296282.32159,0
1655460000000,6.474,6.583,6.425,6.570,726076.60,1655463599999,4721406.78866,15169,370051.65,2406669.50882,0
1655463600000,6.570,6.609,6.478,6.493,701568.37,1655467199999,4589922.08692,14552,371356.04,2430115.28546,0
1655467200000,6.493,6.519,6.369,6.398,721748.33,1655470799999,4642454.35425,15737,343001.31,2205244.15627,0
1655470800000,6.396,6.573,6.304,6.522,1320867.03,1655474399999,8505186.84490,24180,653508.00,4206224.23457,0
1655474400000,6.523,6.529,6.377,6.455,1111892.64,1655477999999,7162356.81248,21147,574008.77,3698528.38353,0
1655478000000,6.455,6.517,6.421,6.473,794775.65,1655481599999,5141280.56654,16617,405138.17,2621391.93998,0
1655481600000,6.475,6.543,6.369,6.398,953098.09,1655485199999,6155831.98173,19499,480815.60,3105653.93610,0
1655485200000,6.399,6.463,6.357,6.428,745468.39,1655488799999,4781101.26869,16552,358491.37,2299397.66897,0
1655488800000,6.428,6.488,6.383,6.412,519869.33,1655492399999,3346147.42598,13259,262844.34,1691616.95696,0
1655492400000,6.411,6.434,6.339,6.386,535594.86,1655495999999,3417453.10277,13081,259068.75,1653271.15470,0
1655496000000,6.386,6.492,6.383,6.459,504094.86,1655499599999,3254211.88253,11264,267960.27,1729496.03243,0
1655499600000,6.459,6.487,6.424,6.443,215995.72,1655503199999,1393909.14287,5991,115900.73,748107.02836,0
1655503200000,6.442,6.484,6.366,6.417,562692.95,1655506799999,3608284.61620,13448,273251.37,1751966.46976,0
1655506800000,6.416,6.463,6.363,6.376,508018.45,1655510399999,3261048.44263,10545,261411.28,1677700.24667,0
1655510400000,6.377,6.506,6.346,6.428,593250.47,1655513999999,3820708.46298,14565,289127.46,1862362.84882,0
1655514000000,6.427,6.452,6.213,6.214,706392.39,1655517599999,4459465.27248,15961,315440.38,1993516.01933,0
1655517600000,6.215,6.239,6.161,6.237,617847.73,1655521199999,3833523.52016,14990,309062.97,1918174.43768,0
1655521200000,6.235,6.271,6.208,6.251,467719.98,1655524799999,2919595.50980,10146,223036.37,1392491.94490,0
1655524800000,6.251,6.290,6.228,6.272,454956.78,1655528399999,2846542.81955,9154,212569.65,1329921.83050,0
1655528400000,6.271,6.286,6.194,6.216,399919.58,1655531999999,2494461.25130,8390,181756.33,1133726.62966,0
1655532000000,6.216,6.244,5.925,6.003,1721382.64,1655535599999,10424381.17137,28298,813941.21,4926148.60918,0
1655535600000,6.003,6.043,5.851,5.899,2548683.98,1655539199999,15097468.89941,43257,1330797.11,7885360.99523,0
1655539200000,5.900,5.970,5.763,5.862,2288884.40,1655542799999,13423846.49945,35491,1042188.19,6117560.76455,0
1655542800000,5.861,5.948,5.838,5.939,1117111.24,1655546399999,6584044.30305,16986,584821.28,3449365.37035,0
1655546400000,5.937,6.058,5.924,5.984,1119858.63,1655549999999,6717279.60377,18353,579410.06,3476373.82240,0
1655550000000,5.984,6.039,5.941,5.952,826118.77,1655553599999,4945463.29659,13040,386149.79,2311697.54261,0
1655553600000,5.951,5.964,5.895,5.918,706634.15,1655557199999,4191028.17345,11650,312063.90,1851522.39827,0
1655557200000,5.918,5.965,5.893,5.937,637638.95,1655560799999,3777875.56674,11027,329098.60,1949637.61211,0
1655560800000,5.937,5.973,5.823,5.844,809330.65,1655564399999,4771829.46396,12337,326904.12,1930236.21099,0
1655564400000,5.844,5.915,5.823,5.852,870275.80,1655567999999,5105542.59159,13090,396338.24,2326072.03724,0
1655568000000,5.854,5.959,5.814,5.828,997156.85,1655571599999,5863403.89643,16946,509493.12,2995736.41815,0
1655571600000,5.829,5.906,5.764,5.843,1376581.48,1655575199999,8035985.23531,22574,669069.24,3906100.22411,0
1655575200000,5.843,5.933,5.780,5.849,1512083.97,1655578799999,8846488.40983,26826,736368.97,4308187.85410,0
1655578800000,5.851,5.938,5.612,5.628,2057371.92,1655582399999,11880429.88588,35423,951187.24,5498398.57262,0
1655582400000,5.628,5.781,5.544,5.720,3057894.17,1655585999999,17347907.16708,52707,1562278.68,8866117.01419,0
1655586000000,5.722,6.200,5.712,6.058,2504931.81,1655589599999,14853850.39814,46481,1260530.94,7475942.47784,0
1655589600000,6.058,6.243,6.010,6.073,1806288.46,1655593199999,11041893.41039,37799,876983.32,5363974.70441,0
1655593200000,6.073,6.189,6.002,6.076,1323130.60,1655596799999,8036726.51406,27781,694183.44,4217695.72658,0
1655596800000,6.075,6.172,6.021,6.031,991263.41,1655600399999,6043539.57890,22836,455685.48,2779756.23739,0
1655600400000,6.031,6.099,5.962,6.014,1229087.94,1655603999999,7403753.44685,21998,602247.46,3627255.32306,0
1655604000000,6.015,6.027,5.895,5.971,940295.72,1655607599999,5594554.92078,19022,443421.97,2638337.49702,0
1655607600000,5.970,6.077,5.912,5.932,874203.93,1655611199999,5248278.10096,17945,399810.50,2401126.04996,0
1655611200000,5.932,6.052,5.915,6.019,564995.42,1655614799999,3382497.55184,12980,283962.71,1700724.78317,0
1655614800000,6.019,6.144,5.844,5.931,2469685.44,1655618399999,14723647.55434,40427,1225883.42,7308908.11348,0
1655618400000,5.931,6.156,5.893,6.069,1550243.40,1655621999999,9396667.68929,27815,832657.76,5049276.45354,0
1655622000000,6.069,6.223,6.047,6.092,1477428.45,1655625599999,9059100.17153,24010,743041.34,4556562.64085,0
1655625600000,6.092,6.196,6.036,6.156,1253532.54,1655629199999,7664727.10968,19579,673584.01,4118914.51307,0
1655629200000,6.155,6.240,6.115,6.134,1297908.74,1655632799999,8020235.73393,20819,626322.62,3872038.52734,0
1655632800000,6.134,6.438,6.117,6.390,2239945.31,1655636399999,14159395.52872,40888,1211730.95,7659995.75481,0
1655636400000,6.392,6.408,6.312,6.366,846668.45,1655639999999,5384321.74930,18023,396221.15,2520476.39085,0
1655640000000,6.367,6.495,6.265,6.308,1375690.00,1655643599999,8754305.67860,24019,630857.68,4019549.34772,0
1655643600000,6.308,6.384,6.250,6.259,621651.67,1655647199999,3930884.33576,15142,312334.71,1976108.08302,0
1655647200000,6.260,6.368,6.244,6.363,689304.47,1655650799999,4347944.43138,14161,334318.50,2109595.69469,0
1655650800000,6.361,6.499,6.304,6.496,1239272.48,1655654399999,7954754.14327,22298,666812.67,4279724.11485,0
1655654400000,6.499,6.517,6.409,6.427,961003.03,1655657999999,6210251.97641,19047,469376.25,3034389.32771,0
1655658000000,6.427,6.477,6.377,6.428,613213.08,1655661599999,3938658.42787,14182,296984.24,1908328.62708,0
1655661600000,6.423,6.899,6.408,6.709,1860274.54,1655665199999,12264562.66390,28689,1126119.94,7441170.86090,0
1655665200000,6.713,6.786,6.617,6.645,1309699.97,1655668799999,8749765.24761,30975,660108.53,4410443.02968,0
1655668800000,6.646,6.867,6.639,6.825,1848766.50,1655672399999,12506897.16379,34301,991465.58,6708106.43409,0
1655672400000,6.824,6.827,6.714,6.745,494759.29,1655675999999,3346218.86669,11615,241129.23,1631091.86141,0
1655676000000,6.744,6.825,6.699,6.722,688448.68,1655679599999,4648823.72214,15231,328250.45,2217098.10904,0
1655679600000,6.722,6.790,6.672,6.769,775037.15,1655683199999,5212427.56488,13941,403040.76,2710952.59782,0
1655683200000,6.769,6.819,6.607,6.629,990927.39,1655686799999,6648744.36117,22367,495584.83,3325838.76973,0
1655686800000,6.631,6.662,6.553,6.611,808056.36,1655690399999,5338721.91595,15945,397571.14,2625788.43829,0
1655690400000,6.609,6.682,6.480,6.546,812706.42,1655693999999,5340819.46448,16408,382574.33,2515969.87212,0
1655694000000,6.546,6.607,6.515,6.570,542817.88,1655697599999,3563028.10555,12336,278482.36,1828127.21480,0
1655697600000,6.570,6.624,6.506,6.513,501765.77,1655701199999,3302535.09591,11636,252830.63,1664667.22030,0
1655701200000,6.514,6.622,6.501,6.610,468874.89,1655704799999,3070869.72116,12269,253758.61,1662436.13076,0
1655704800000,6.610,6.648,6.520,6.605,718230.51,1655708399999,4733287.82763,14516,371040.26,2445848.24745,0
1655708400000,6.605,6.611,6.489,6.555,535596.38,1655711999999,3499352.36943,13005,258804.80,1691219.58240,0
1655712000000,6.555,6.749,6.543,6.710,1128159.38,1655715599999,7536613.91418,24441,585120.03,3908033.28892,0
1655715600000,6.711,6.815,6.690,6.793,1071719.60,1655719199999,7241557.72793,19982,585000.57,3953273.02153,0
1655719200000,6.792,6.953,6.756,6.950,1494805.68,1655722799999,10237456.19331,27277,819553.48,5614926.82950,0
1655722800000,6.950,6.969,6.855,6.927,874817.58,1655726399999,6048699.42359,18152,450812.49,3118115.89497,0
1655726400000,6.927,6.940,6.744,6.807,1193182.89,1655729999999,8138386.79532,23625,572376.80,3903467.91320,0
1655730000000,6.807,6.889,6.725,6.756,855515.87,1655733599999,5831190.25225,18973,428103.05,2919500.75242,0
1655733600000,6.756,6.953,6.748,6.930,807488.13,1655737199999,5549726.55563,18416,457965.10,3148642.97528,0
1655737200000,6.929,6.965,6.741,6.866,869940.88,1655740799999,5944168.87230,18890,442564.94,3024127.92274,0
1655740800000,6.866,6.878,6.726,6.811,841540.48,1655744399999,5711968.67238,19652,407114.05,2763295.12718,0
1655744400000,6.811,6.850,6.671,6.677,697347.58,1655747999999,4723417.33364,15994,345060.78,2337760.48198,0
1655748000000,6.677,6.727,6.642,6.711,690027.77,1655751599999,4611872.80656,15896,354185.41,2367631.18930,0
1655751600000,6.711,6.737,6.640,6.708,569694.78,1655755199999,3813653.79878,13447,306112.25,2049210.34511,0
1655755200000,6.708,6.814,6.657,6.800,534049.90,1655758799999,3603886.16797,14027,293413.67,1979908.27522,0
1655758800000,6.801,6.828,6.653,6.711,412567.08,1655762399999,2783327.26463,9697,190112.14,1282646.12233,0
1655762400000,6.711,6.822,6.607,6.785,675388.70,1655765999999,4517848.47902,16095,345602.44,2312498.54428,0
1655766000000,6.786,6.865,6.672,6.812,900378.64,1655769599999,6098779.18620,18080,428629.32,2905263.19775,0
1655769600000,6.812,6.852,6.668,6.821,844016.71,1655773199999,5707093.28517,18678,424645.73,2873284.61516,0
1655773200000,6.821,6.865,6.701,6.780,639349.70,1655776799999,4342325.56704,14789,316694.48,2151484.06761,0
1655776800000,6.781,6.800,6.660,6.743,706616.16,1655780399999,4743027.16930,14940,332621.07,2231851.51665,0
1655780400000,6.741,6.838,6.704,6.827,643726.78,1655783999999,4362622.35156,14812,316018.93,2141177.53660,0
1655784000000,6.828,6.889,6.745,6.875,571893.59,1655787599999,3897665.19353,13403,297220.34,2026227.62590,0
1655787600000,6.876,7.037,6.869,6.983,1104016.61,1655791199999,7684123.55714,24957,573568.34,3992281.98153,0
1655791200000,6.984,7.059,6.975,7.021,856797.33,1655794799999,6010848.18801,19174,483459.20,3392320.50130,0
1655794800000,7.020,7.031,6.913,6.939,684998.30,1655798399999,4784355.03073,14775,324824.23,2269426.37260,0
1655798400000,6.938,7.121,6.916,7.092,817683.64,1655801999999,5744604.06780,20100,418375.43,2939733.01867,0
1655802000000,7.093,7.102,6.980,7.002,673746.95,1655805599999,4737723.49982,16079,300564.90,2113931.76314,0
1655805600000,7.000,7.034,6.927,7.021,496619.43,1655809199999,3470069.55208,12945,232116.07,1622465.13077,0
1655809200000,7.020,7.076,6.877,6.893,735906.64,1655812799999,5135473.67080,18518,349900.54,2444434.24146,0
1655812800000,6.891,6.969,6.863,6.930,558303.30,1655816399999,3861262.81282,14634,266593.39,1844307.07344,0
1655816400000,6.930,7.166,6.865,7.158,994566.85,1655819999999,6996971.95301,24469,518715.22,3653544.94670,0
1655820000000,7.156,7.192,7.060,7.129,814487.99,1655823599999,5803928.93972,20759,397245.64,2831398.39218,0
1655823600000,7.128,7.137,7.017,7.062,590287.97,1655827199999,4176207.72764,15647,271908.21,1924220.68339,0
1655827200000,7.061,7.124,7.045,7.068,363238.19,1655830799999,2575485.36790,11582,176126.16,1248939.45543,0
1655830800000,7.069,7.111,7.000,7.009,499904.35,1655834399999,3521865.10468,12852,237190.15,1670619.79533,0
1655834400000,7.008,7.015,6.913,6.941,480246.58,1655837999999,3344987.84658,12826,229334.40,1597353.12608,0
1655838000000,6.940,7.010,6.796,6.810,601156.67,1655841599999,4152241.72644,14961,289626.05,2003230.99400,0
1655841600000,6.809,6.865,6.774,6.844,481422.50,1655845199999,3281069.86155,14084,245397.45,1673056.73567,0
1655845200000,6.842,6.889,6.815,6.869,253160.05,1655848799999,1735986.52698,6898,125444.97,860171.21762,0
1655848800000,6.868,6.946,6.794,6.940,256628.91,1655852399999,1760161.62188,9073,139292.14,955760.86482,0
1655852400000,6.941,7.004,6.825,6.950,486026.10,1655855999999,3359554.76807,13406,244205.02,1689018.75618,0
1655856000000,6.950,6.960,6.743,6.854,714348.81,1655859599999,4890203.80294,20284,342584.40,2345305.80769,0
1655859600000,6.855,6.912,6.700,6.711,607329.75,1655863199999,4144792.87109,15506,281825.20,1924512.05668,0
1655863200000,6.712,6.739,6.658,6.714,509277.91,1655866799999,3412775.75566,14602,232720.52,1559805.44639,0
1655866800000,6.714,6.769,6.636,6.661,469792.46,1655870399999,3153371.81808,11513,226604.29,1522536.37927,0
1655870400000,6.660,6.762,6.645,6.733,426904.67,1655873999999,2860676.41682,10910,226565.28,1518283.57243,0
1655874000000,6.732,6.828,6.728,6.755,399505.54,1655877599999,2708277.60616,10715,204274.35,1384954.39193,0
1655877600000,6.756,6.804,6.614,6.682,697488.66,1655881199999,4659183.48861,15874,355796.74,2377097.12579,0
1655881200000,6.683,6.722,6.603,6.622,564281.65,1655884799999,3762598.90105,14787,291017.50,1940798.41674,0
1655884800000,6.622,6.711,6.565,6.703,547968.21,1655888399999,3640339.98413,15375,269203.21,1789450.66368,0
1655888400000,6.704,6.824,6.700,6.808,613711.75,1655891999999,4148789.99641,15769,316977.38,2142791.49509,0
1655892000000,6.808,6.838,6.767,6.808,458013.97,1655895599999,3116329.75605,12144,224482.48,1527708.68587,0
1655895600000,6.807,6.944,6.803,6.896,773494.11,1655899199999,5333717.98915,16898,422690.87,2915303.59653,0
1655899200000,6.896,6.949,6.768,6.855,919199.67,1655902799999,6306336.71973,22814,428927.08,2944976.59049,0
1655902800000,6.854,7.038,6.767,7.019,1081002.31,1655906399999,7460974.70327,23152,548121.48,3786328.55950,0
1655906400000,7.020,7.090,6.980,7.033,1066020.53,1655909999999,7504453.72708,22491,511963.46,3605297.79343,0
1655910000000,7.033,7.043,6.846,6.859,947605.70,1655913599999,6574468.88759,21955,467217.39,3241382.31930,0
1655913600000,6.857,6.909,6.754,6.870,1104058.84,1655917199999,7528389.16981,24596,550425.47,3754526.62127,0
1655917200000,6.871,7.420,6.851,7.300,3279700.74,1655920799999,23663990.90864,62003,1720272.19,12410044.13473,0
1655920800000,7.302,7.600,7.246,7.402,4773238.76,1655924399999,35530941.26106,83778,2495323.93,18577298.98051,0
1655924400000,7.402,7.407,7.219,7.277,1753629.31,1655927999999,12823243.11635,35806,850936.10,6225026.29109,0
1655928000000,7.278,7.322,7.156,7.179,1331045.91,1655931599999,9636443.65059,31828,608267.59,4406927.27335,0
1655931600000,7.179,7.257,7.092,7.227,1454339.83,1655935199999,10430835.18647,30111,753566.47,5406242.10328,0
1655935200000,7.228,7.252,6.988,7.113,1656172.18,1655938799999,11743938.14129,35558,776803.70,5505573.41072,0
1655938800000,7.114,7.178,7.041,7.054,889034.07,1655942399999,6306479.73507,21806,409110.39,2902678.63052,0
1655942400000,7.054,7.274,7.053,7.238,1527160.27,1655945999999,10972962.60924,35591,843560.65,6060703.74266,0
1655946000000,7.236,7.465,7.236,7.270,1158290.93,1655949599999,8493963.52096,25646,603312.14,4426853.76031,0
1655949600000,7.271,7.319,7.240,7.266,499222.78,1655953199999,3633862.96885,14511,253076.47,1842293.70801,0
1655953200000,7.266,7.498,7.255,7.406,1503106.13,1655956799999,11143599.12601,30726,788946.57,5847010.17784,0
1655956800000,7.406,7.541,7.400,7.515,1069945.40,1655960399999,7999872.64510,22113,553878.31,4141467.36779,0
1655960400000,7.517,7.585,7.470,7.483,906551.37,1655963999999,6814768.35600,20465,431553.25,3244038.62866,0
1655964000000,7.484,7.638,7.449,7.526,1009756.24,1655967599999,7620925.86613,24811,506189.90,3820661.02187,0
1655967600000,7.525,7.733,7.521,7.591,1753174.72,1655971199999,13436719.54603,39303,880089.34,6744548.93927,0
1655971200000,7.591,7.760,7.588,7.636,1285285.84,1655974799999,9855422.08302,29031,647480.78,4965050.10692,0
1655974800000,7.636,7.717,7.550,7.660,1113541.86,1655978399999,8498301.87427,25901,561745.09,4288073.67941,0
1655978400000,7.659,7.750,7.614,7.719,1026681.55,1655981999999,7879951.96408,24972,532237.40,4084664.53207,0
1655982000000,7.719,7.740,7.664,7.678,767665.77,1655985599999,5910118.32099,18689,378743.67,2916444.96010,0
1655985600000,7.677,7.734,7.558,7.583,1133170.01,1655989199999,8678700.42405,24135,573692.40,4395295.72952,0
1655989200000,7.582,7.655,7.482,7.526,1246932.48,1655992799999,9453248.82687,26484,619791.33,4700723.92509,0
1655992800000,7.526,7.884,7.493,7.871,2534005.12,1655996399999,19525687.45605,45938,1422603.28,10965469.90681,0
1655996400000,7.871,7.965,7.715,7.784,3186830.13,1655999999999,24944006.13122,56315,1605052.81,12566550.43292,0
1656000000000,7.783,7.850,7.716,7.758,1569708.69,1656003599999,12230012.05540,30299,791167.12,6166107.17469,0
1656003600000,7.757,7.928,7.646,7.898,1948328.07,1656007199999,15169808.43843,35393,1000149.26,7788370.52805,0
1656007200000,7.898,7.986,7.821,7.898,1654426.91,1656010799999,13065852.54214,31726,836194.45,6604640.73861,0
1656010800000,7.896,8.135,7.864,8.081,2261344.20,1656014399999,18162298.30107,42176,1197631.40,9623688.44768,0
1656014400000,8.081,8.147,7.994,8.086,1773267.57,1656017999999,14315228.90651,32890,875651.63,7071539.62675,0
1656018000000,8.086,8.190,7.970,8.004,959210.97,1656021599999,7740027.73973,21113,457400.59,3692625.17523,0
1656021600000,8.004,8.147,7.996,7.999,1189773.77,1656025199999,9602867.54548,25159,604193.14,4876599.97413,0
1656025200000,8.001,8.168,7.993,8.123,833692.86,1656028799999,6744614.32902,18592,442983.84,3583557.16159,0
1656028800000,8.123,8.550,8.114,8.339,2996069.38,1656032399999,25059535.91941,54730,1606140.15,13431749.33730,0
1656032400000,8.341,8.587,8.283,8.374,1851788.72,1656035999999,15591257.38697,33917,959535.28,8080486.47222,0
1656036000000,8.375,8.549,8.315,8.418,1195244.86,1656039599999,10079787.91354,23792,637324.38,5376377.03357,0
1656039600000,8.417,8.489,8.327,8.344,809268.74,1656043199999,6805879.04232,17482,362266.25,3047639.77519,0
1656043200000,8.344,8.417,8.244,8.290,861466.13,1656046799999,7167451.73170,18441,426146.26,3547150.72489,0
1656046800000,8.292,8.338,8.172,8.200,1257140.48,1656050399999,10392566.21754,18397,646812.98,5348751.79073,0
1656050400000,8.201,8.228,8.142,8.187,693744.29,1656053999999,5674807.37003,15199,325644.50,2664462.07596,0
1656054000000,8.186,8.315,8.125,8.283,887335.19,1656057599999,7317860.35923,17799,489381.00,4036575.88581,0
1656057600000,8.284,8.391,8.273,8.318,696173.38,1656061199999,5793680.69894,18242,375176.88,3123081.49415,0
1656061200000,8.318,8.360,8.178,8.228,600682.22,1656064799999,4961664.96896,15406,316882.15,2617959.78241,0
1656064800000,8.227,8.229,8.146,8.216,639666.32,1656068399999,5238949.57255,15851,342545.42,2806118.02403,0
1656068400000,8.212,8.301,8.134,8.142,1028290.15,1656071999999,8454003.65237,22854,517732.69,4258683.44117,0
1656072000000,8.143,8.274,8.101,8.150,1016381.89,1656075599999,8310623.83079,23012,502550.44,4110500.00910,0
1656075600000,8.150,8.264,8.118,8.166,836080.96,1656079199999,6858471.93685,19498,453571.91,3720902.73649,0
1656079200000,8.165,8.258,8.106,8.155,740441.68,1656082799999,6066504.20231,18619,357082.20,2925474.99932,0
1656082800000,8.156,8.162,8.014,8.123,931000.34,1656086399999,7514468.50029,22633,478442.16,3861884.29788,0
1656086400000,8.125,8.150,7.956,8.075,927623.17,1656089999999,7463227.54430,20024,479515.64,3857718.74050,0
1656090000000,8.076,8.161,7.945,7.980,797300.44,1656093599999,6430457.54866,18241,434222.18,3502928.57405,0
1656093600000,7.980,8.118,7.980,8.095,562524.20,1656097199999,4530159.19716,13768,294284.30,2369780.22199,0
1656097200000,8.094,8.148,8.052,8.140,484724.33,1656100799999,3929548.72057,12731,244509.10,1982447.45655,0
1656100800000,8.139,8.236,8.117,8.170,755694.90,1656104399999,6178769.85947,18505,399158.91,3264391.43627,0
1656104400000,8.169,8.274,8.138,8.246,422096.42,1656107999999,3468805.59099,12397,202638.63,1665157.34206,0
1656108000000,8.247,8.379,8.241,8.303,758880.09,1656111599999,6315737.79404,19522,392412.36,3265763.45325,0
1656111600000,8.304,8.385,8.232,8.249,452319.67,1656115199999,3762787.18512,14956,232395.56,1934082.40221,0
1656115200000,8.250,8.271,8.108,8.166,795239.35,1656118799999,6523027.41820,22335,368770.66,3025666.37986,0
1656118800000,8.167,8.362,8.139,8.344,454043.99,1656122399999,3750797.99509,14538,245627.58,2029370.89525,0
1656122400000,8.345,8.370,8.069,8.087,590196.64,1656125999999,4843420.70806,15778,270299.81,2217916.18007,0
1656126000000,8.087,8.275,8.086,8.250,471539.64,1656129599999,3858772.46886,13365,246494.14,2017483.63883,0
1656129600000,8.250,8.318,8.187,8.293,476597.97,1656133199999,3930522.65286,13037,209837.59,1730303.00465,0
1656133200000,8.292,8.367,8.224,8.230,435627.72,1656136799999,3616892.26887,12099,198850.24,1650988.36871,0
1656136800000,8.230,8.289,8.188,8.263,361917.05,1656140399999,2978952.17111,10900,196916.15,1620961.37610,0
1656140400000,8.266,8.400,8.254,8.351,575904.65,1656143999999,4805190.83655,16853,294583.27,2458110.45284,0
1656144000000,8.351,8.438,8.350,8.408,583446.66,1656147599999,4897523.80286,16613,287304.42,2411930.51342,0
1656147600000,8.408,8.631,8.407,8.507,1029667.81,1656151199999,8788682.60039,24913,520016.44,4440971.05403,0
1656151200000,8.508,8.539,8.437,8.469,463259.02,1656154799999,3930704.50380,12571,221830.46,1882479.93558,0
1656154800000,8.469,8.518,8.328,8.342,525770.29,1656158399999,4430477.63494,15065,222724.58,1877994.83624,0
1656158400000,8.342,8.371,8.121,8.168,1018563.53,1656161999999,8378404.30590,24992,526403.11,4329840.69140,0
1656162000000,8.167,8.240,8.104,8.178,673344.04,1656165599999,5506461.26880,17671,341305.83,2791686.28148,0
1656165600000,8.179,8.221,8.114,8.150,559453.47,1656169199999,4568254.02206,14994,268361.69,2191693.50765,0
1656169200000,8.151,8.218,7.971,8.019,975847.04,1656172799999,7896513.70788,23127,470580.18,3809163.93929,0
1656172800000,8.019,8.135,8.007,8.102,555458.16,1656176399999,4484716.17894,14249,270172.63,2181529.96121,0
1656176400000,8.100,8.235,8.052,8.168,596831.41,1656179999999,4870083.95996,14794,301477.61,2460030.10421,0
1656180000000,8.168,8.339,8.130,8.337,503687.84,1656183599999,4138220.37612,13195,278212.64,2286440.22921,0
1656183600000,8.337,8.583,8.317,8.498,992276.17,1656187199999,8390384.67486,24240,535535.97,4529241.34105,0
1656187200000,8.498,8.713,8.451,8.478,1169568.65,1656190799999,10004920.08844,28337,592908.53,5076066.01639,0
1656190800000,8.477,8.610,8.440,8.580,657742.95,1656194399999,5617371.53644,17542,349547.69,2986918.17292,0
1656194400000,8.580,8.677,8.496,8.564,472002.78,1656197999999,4051052.24380,14043,232732.87,1998625.30560,0
1656198000000,8.563,8.696,8.558,8.661,479452.67,1656201599999,4134867.10749,13590,257779.22,2223565.38706,0
1656201600000,8.660,8.745,8.606,8.624,705360.90,1656205199999,6116891.30671,19097,346928.57,3010083.79976,0
1656205200000,8.625,8.696,8.469,8.483,569696.84,1656208799999,4887657.53711,15640,251468.64,2158866.93786,0
1656208800000,8.483,8.503,8.403,8.439,363656.81,1656212399999,3076204.92247,10901,185909.90,1573035.54525,0
1656212400000,8.440,8.525,8.428,8.442,306850.97,1656215999999,2600804.04677,10041,157168.06,1332356.99428,0
1656216000000,8.442,8.481,8.363,8.442,350623.97,1656219599999,2958796.59200,10539,174025.48,1468501.63985,0
1656219600000,8.442,8.448,8.355,8.413,270189.98,1656223199999,2271739.98620,9330,132693.11,1115853.29465,0
1656223200000,8.416,8.440,8.275,8.435,564800.42,1656226799999,4714903.12174,15773,304934.07,2546257.51618,0
1656226800000,8.435,8.459,8.326,8.335,419787.07,1656230399999,3517966.37258,12367,204513.88,1714784.63525,0
1656230400000,8.335,8.407,8.326,8.391,296464.73,1656233999999,2480899.32485,10558,150143.20,1256516.83585,0
1656234000000,8.391,8.445,8.297,8.364,598753.34,1656237599999,5009520.70081,17417,288280.14,2412417.27229,0
1656237600000,8.363,8.451,8.322,8.440,380871.59,1656241199999,3198701.89520,12087,185913.16,1561407.17503,0
1656241200000,8.441,8.597,8.378,8.566,662430.83,1656244799999,5627676.03883,18711,367666.96,3124905.20491,0
1656244800000,8.561,8.608,8.329,8.340,917947.90,1656248399999,7792826.32756,22756,390933.70,3322320.88374,0
1656248400000,8.340,8.576,8.292,8.562,916375.23,1656251999999,7724958.43916,22155,455259.08,3837833.33828,0
1656252000000,8.559,8.596,8.465,8.484,778478.25,1656255599999,6639488.13161,18213,391690.65,3339666.42085,0
1656255600000,8.484,8.592,8.345,8.567,1057269.49,1656259199999,8918275.32506,24931,581987.53,4911062.28544,0
1656259200000,8.565,8.700,8.452,8.478,1172311.07,1656262799999,10050387.49174,26888,591889.73,5075432.44034,0
1656262800000,8.479,8.500,8.360,8.486,773929.86,1656266399999,6537561.44581,17736,372698.16,3148239.39703,0
1656266400000,8.486,8.490,8.290,8.347,754925.00,1656269999999,6312321.41839,18263,363707.36,3041264.29707,0
1656270000000,8.345,8.462,8.299,8.444,453500.00,1656273599999,3806042.66786,10945,244558.95,2052349.32502,0
1656273600000,8.444,8.582,8.401,8.555,513396.28,1656277199999,4359169.36216,12162,234856.26,1994466.42556,0
1656277200000,8.557,8.577,8.456,8.490,335735.32,1656280799999,2859208.17879,9175,143944.68,1225523.44504,0
1656280800000,8.489,8.497,8.102,8.170,997033.25,1656284399999,8223256.29259,25063,496995.59,4096835.30817,0
1656284400000,8.170,8.193,8.004,8.048,749535.32,1656287999999,6052416.75180,19621,340148.06,2746395.96073,0
1656288000000,8.046,8.202,8.007,8.149,871998.45,1656291599999,7076766.14629,22083,468870.63,3805764.78500,0
1656291600000,8.147,8.217,8.069,8.163,495516.72,1656295199999,4036443.13192,13439,241286.88,1966023.56706,0
1656295200000,8.163,8.247,8.137,8.216,317320.96,1656298799999,2599247.76991,9599,180645.22,1479886.42889,0
1656298800000,8.218,8.260,8.198,8.252,253728.16,1656302399999,2087965.15922,8040,118571.95,975993.16580,0
1656302400000,8.252,8.348,8.181,8.347,475761.55,1656305999999,3939053.48005,12573,246073.18,2037753.35502,0
1656306000000,8.344,8.346,8.203,8.212,471692.98,1656309599999,3897870.29830,11003,229163.96,1893491.05656,0
1656309600000,8.212,8.299,8.184,8.297,324244.38,1656313199999,2670758.49908,9479,175441.24,1445164.15090,0
1656313200000,8.296,8.392,8.281,8.384,576689.43,1656316799999,4812422.26824,13389,308965.39,2578464.06385,0
1656316800000,8.381,8.462,8.379,8.444,595460.93,1656320399999,5017724.73404,14676,287545.03,2423298.78668,0
1656320400000,8.443,8.544,8.431,8.492,619709.33,1656323999999,5258178.96898,16285,314399.51,2667882.58091,0
1656324000000,8.493,8.573,8.475,8.540,551497.36,1656327599999,4700865.67674,14883,304859.08,2599244.98713,0
1656327600000,8.540,8.549,8.365,8.385,645288.15,1656331199999,5451843.88203,17681,309148.98,2612027.53340,0
1656331200000,8.388,8.476,8.308,8.466,608914.57,1656334799999,5102396.34833,16323,310387.48,2602304.40135,0
1656334800000,8.466,8.601,8.115,8.131,1911089.50,1656338399999,15987522.77132,42602,909660.10,7613115.57700,0
1656338400000,8.132,8.211,8.069,8.202,1380073.54,1656341999999,11219670.35172,34577,699017.40,5684479.88558,0
1656342000000,8.203,8.267,8.120,8.213,707101.60,1656345599999,5788822.96031,18260,346413.00,2836515.92402,0
1656345600000,8.213,8.214,8.036,8.123,809571.44,1656349199999,6568640.02030,18273,349226.39,2833456.69536,0
1656349200000,8.123,8.127,7.908,7.930,912354.86,1656352799999,7307201.02267,20640,368723.91,2953584.67984,0
1656352800000,7.930,8.128,7.825,8.071,1493107.64,1656356399999,11938497.75563,30402,792022.66,6337896.32774,0
1656356400000,8.070,8.073,7.916,7.936,625084.27,1656359999999,4984631.09645,15169,298533.38,2380531.37643,0
1656360000000,7.936,8.048,7.930,7.959,458892.38,1656363599999,3667054.11638,11282,219530.64,1754647.98234,0
1656363600000,7.960,7.996,7.938,7.959,247315.17,1656367199999,1970414.48168,6500,106968.02,852102.76916,0
1656367200000,7.959,8.083,7.940,7.957,581153.92,1656370799999,4661673.05924,14000,320782.70,2573352.71206,0
1656370800000,7.957,7.961,7.750,7.783,803133.92,1656374399999,6299299.98653,19332,368718.96,2892497.90698,0
1656374400000,7.784,7.889,7.723,7.798,746133.70,1656377999999,5829552.38554,18886,383369.66,2997666.88741,0
1656378000000,7.796,7.824,7.531,7.556,1023946.75,1656381599999,7847929.07403,22523,424088.43,3253360.83681,0
1656381600000,7.556,7.588,7.497,7.565,839729.83,1656385199999,6334196.38003,18965,449038.00,3387914.52610,0
1656385200000,7.566,7.625,7.536,7.618,486984.77,1656388799999,3688936.90901,12113,283745.89,2149945.98072,0
1656388800000,7.618,7.673,7.594,7.666,466506.56,1656392399999,3558659.71038,11215,206130.68,1572755.65555,0
1656392400000,7.666,7.708,7.631,7.639,410144.48,1656395999999,3146422.01185,10138,220178.87,1689590.90771,0
1656396000000,7.639,7.850,7.637,7.772,904141.66,1656399599999,7013692.29347,17851,563070.07,4366149.65993,0
1656399600000,7.772,7.868,7.764,7.831,482116.73,1656403199999,3773907.87176,11806,240313.25,1881071.74434,0
1656403200000,7.830,7.961,7.770,7.943,816264.54,1656406799999,6429291.33860,16895,469332.67,3700111.00931,0
1656406800000,7.941,7.978,7.870,7.881,558406.33,1656410399999,4427525.39348,13856,258828.18,2053409.91251,0
1656410400000,7.881,7.905,7.825,7.877,473513.98,1656413999999,3725278.75525,10946,208456.38,1640596.69097,0
1656414000000,7.878,8.020,7.819,7.899,692495.47,1656417599999,5488794.94683,16895,339644.71,2692880.80123,0
1656417600000,7.899,7.987,7.835,7.843,747814.73,1656421199999,5909188.30040,17394,374618.47,2961796.18501,0
1656421200000,7.843,8.002,7.760,7.932,1064607.71,1656424799999,8402288.74180,22859,540474.15,4266903.49844,0
1656424800000,7.932,7.948,7.677,7.772,1112117.04,1656428399999,8635431.53794,24489,572189.95,4438203.67924,0
1656428400000,7.771,7.873,7.610,7.754,1615495.58,1656431999999,12475521.92458,30081,820580.54,6337582.24812,0
1656432000000,7.754,7.800,7.640,7.658,901783.02,1656435599999,6964411.10357,19771,443725.45,3425095.79055,0
1656435600000,7.657,7.670,7.581,7.598,606719.32,1656439199999,4622843.79288,14620,319551.53,2434994.71010,0
1656439200000,7.598,7.600,7.475,7.551,954551.60,1656442799999,7192569.01779,21996,498647.52,3757449.30933,0
1656442800000,7.551,7.566,7.460,7.479,558812.07,1656446399999,4197987.43283,13765,271038.27,2036884.38454,0
1656446400000,7.479,7.519,7.415,7.491,549020.31,1656449999999,4102430.70181,13920,241735.17,1807762.37521,0
1656450000000,7.491,7.516,7.479,7.506,224443.61,1656453599999,1682284.63981,6964,117193.09,878443.31142,0
1656453600000,7.507,7.507,7.282,7.302,816464.32,1656457199999,6022938.06699,19539,333326.71,2459223.96938,0
1656457200000,7.299,7.379,7.253,7.340,828204.94,1656460799999,6062989.32192,19163,417990.84,3060659.71975,0
1656460800000,7.342,7.418,7.287,7.338,652631.40,1656464399999,4799590.15413,16846,315756.29,2322316.53866,0
1656464400000,7.337,7.426,7.322,7.420,356025.89,1656467999999,2628240.40228,9760,188736.71,1393556.79874,0
1656468000000,7.421,7.427,7.299,7.393,596918.91,1656471599999,4401477.98215,13804,264808.73,1952713.43487,0
1656471600000,7.393,7.407,7.272,7.296,446365.94,1656475199999,3276595.88806,11804,216385.78,1588347.35031,0
1656475200000,7.297,7.358,7.267,7.295,433416.21,1656478799999,3171033.52763,11512,219857.08,1608745.74949,0
1656478800000,7.295,7.326,7.113,7.174,842901.27,1656482399999,6078215.27331,20201,401045.69,2893221.68172,0
1656482400000,7.175,7.180,7.019,7.080,891622.62,1656485999999,6331388.17129,21644,446251.18,3169834.78887,0
1656486000000,7.081,7.211,7.062,7.198,622763.09,1656489599999,4444535.93442,15368,319249.10,2278479.61591,0
1656489600000,7.198,7.242,7.140,7.157,589045.38,1656493199999,4240902.53199,15178,291536.10,2099479.52595,0
1656493200000,7.157,7.283,7.130,7.183,569366.93,1656496799999,4111586.44498,14136,298088.00,2152311.98628,0
1656496800000,7.185,7.212,7.116,7.146,484616.11,1656500399999,3472332.89418,12553,243794.33,1747411.05650,0
1656500400000,7.145,7.221,7.024,7.168,1058360.98,1656503999999,7531488.51117,22382,551683.33,3924934.82542,0
1656504000000,7.168,7.216,7.057,7.066,877116.45,1656507599999,6255018.07572,20218,431177.35,3072879.64917,0
1656507600000,7.067,7.310,7.061,7.229,1661426.92,1656511199999,11927569.88877,31986,891452.66,6398648.14366,0
1656511200000,7.231,7.288,7.193,7.263,792431.32,1656514799999,5742807.54580,18535,426104.93,3088717.94741,0
1656514800000,7.263,7.270,7.175,7.225,684515.93,1656518399999,4943465.75399,16515,343665.05,2482396.74181,0
1656518400000,7.224,7.239,7.061,7.088,752927.77,1656521999999,5372030.16283,18972,361123.59,2576778.74900,0
1656522000000,7.090,7.207,7.027,7.204,858744.77,1656525599999,6104686.25381,19607,418886.71,2978611.13319,0
1656525600000,7.204,7.360,7.197,7.293,1193163.20,1656529199999,8685874.19862,24276,610793.07,4447202.78844,0
1656529200000,7.292,7.473,7.250,7.433,904287.56,1656532799999,6649603.22651,20226,485086.98,3571110.84344,0
1656532800000,7.432,7.506,7.345,7.377,1030187.78,1656536399999,7660982.61863,23635,476219.81,3541385.51803,0
1656536400000,7.377,7.436,7.349,7.376,329516.24,1656539999999,2434294.02042,8247,154409.35,1140751.34628,0
1656540000000,7.377,7.439,7.334,7.423,514002.96,1656543599999,3796997.78145,12063,256212.64,1893476.01266,0
1656543600000,7.423,7.424,7.271,7.394,854374.22,1656547199999,6273144.06274,17953,384329.02,2824065.94471,0
1656547200000,7.395,7.413,7.210,7.223,984155.70,1656550799999,7201950.53517,22566,460827.34,3373453.21757,0
1656550800000,7.223,7.393,7.135,7.271,1228841.07,1656554399999,8914321.02770,28090,558835.38,4054845.66144,0
1656554400000,7.272,7.565,7.250,7.461,1116403.07,1656557999999,8265150.93042,24105,630997.39,4669146.22125,0
1656558000000,7.461,7.642,7.341,7.602,1779514.55,1656561599999,13304174.73223,35879,871185.49,6516209.23315,0
1656561600000,7.602,7.609,7.416,7.456,1058552.93,1656565199999,7950922.15481,23370,523937.48,3937349.16451,0
1656565200000,7.456,7.581,7.360,7.430,1002818.49,1656568799999,7469607.75648,23033,485284.88,3615417.33063,0
1656568800000,7.430,7.477,7.207,7.313,1613380.09,1656572399999,11830289.67075,37549,739165.83,5422717.71117,0
1656572400000,7.313,7.476,7.284,7.337,1630740.75,1656575999999,12021341.01240,38508,802479.32,5915915.19363,0
1656576000000,7.337,7.338,7.112,7.158,1851570.22,1656579599999,13365279.53329,39178,885694.81,6395354.41697,0
1656579600000,7.160,7.176,7.030,7.137,2084709.36,1656583199999,14797562.78206,37694,1095746.35,7779482.02364,0
1656583200000,7.137,7.158,6.939,7.051,2116806.48,1656586799999,14895629.84673,36083,984934.48,6931520.30970,0
1656586800000,7.050,7.085,6.905,6.978,1631684.52,1656590399999,11397366.41753,28844,803452.97,5614621.47931,0
1656590400000,6.978,7.115,6.932,7.085,1176570.88,1656593999999,8273844.94363,24952,618104.61,4345779.12024,0
1656594000000,7.084,7.155,6.885,6.948,1639243.26,1656597599999,11517012.27581,32725,816869.13,5742279.35593,0
1656597600000,6.949,7.128,6.945,7.113,1139778.25,1656601199999,8031978.28867,22405,637301.85,4492124.42568,0
1656601200000,7.113,7.222,7.037,7.147,1433236.73,1656604799999,10214348.21055,26518,750382.37,5351082.26111,0
1656604800000,7.148,7.256,7.085,7.123,1056011.17,1656608399999,7565291.78919,22584,519750.51,3724315.79615,0
1656608400000,7.124,7.205,7.106,7.151,608816.58,1656611999999,4354352.41507,14417,318431.07,2277639.89337,0
1656612000000,7.151,7.161,7.012,7.072,712078.70,1656615599999,5048421.41307,16826,326796.13,2318537.41437,0
1656615600000,7.071,7.186,7.045,7.183,672462.73,1656619199999,4783112.62392,16819,381430.84,2713188.17647,0
1656619200000,7.183,7.206,7.040,7.125,871295.70,1656622799999,6207926.75926,19594,448846.19,3197347.34866,0
1656622800000,7.125,7.218,7.112,7.132,539105.15,1656626399999,3868793.11011,12880,258857.18,1858595.45238,0
1656626400000,7.132,7.338,7.103,7.266,737991.54,1656629999999,5340720.56961,19439,392787.69,2843565.85706,0
1656630000000,7.265,7.620,7.159,7.564,1489583.44,1656633599999,10977684.85370,32374,810966.18,5984074.58219,0
1656633600000,7.565,7.780,7.489,7.703,1818113.25,1656637199999,13866254.50971,41294,971018.57,7410454.40974,0
1656637200000,7.703,7.778,7.681,7.747,782380.88,1656640799999,6045523.59225,21263,377695.22,2918849.49358,0
1656640800000,7.749,7.764,7.688,7.702,642689.98,1656644399999,4963668.82881,16157,317048.20,2448720.18749,0
1656644400000,7.700,7.722,7.522,7.526,910993.47,1656647999999,6955241.54324,20180,394788.75,3014459.75948,0
1656648000000,7.525,7.579,7.418,7.450,1019791.63,1656651599999,7655721.22160,24561,508335.87,3818208.91304,0
1656651600000,7.447,7.597,7.428,7.490,787605.78,1656655199999,5918320.44698,18315,366764.14,2756954.18538,0
1656655200000,7.488,7.525,7.371,7.419,853812.47,1656658799999,6353707.59664,19828,389305.84,2896611.46465,0
1656658800000,7.417,7.590,7.365,7.574,715111.99,1656662399999,5357749.47585,19402,387149.08,2901830.97858,0
1656662400000,7.576,7.633,7.474,7.494,834810.34,1656665999999,6309789.43681,20144,425300.20,3216291.66322,0
1656666000000,7.493,7.551,7.427,7.445,579149.55,1656669599999,4337126.35829,14869,294420.88,2204791.58614,0
1656669600000,7.445,7.468,7.174,7.229,1249404.50,1656673199999,9145863.65558,24476,659316.91,4828920.70001,0
1656673200000,7.227,7.337,7.182,7.335,699587.03,1656676799999,5095639.51439,17479,375029.10,2732132.51582,0
1656676800000,7.335,7.367,7.262,7.276,599651.09,1656680399999,4391288.26060,13685,275955.41,2022239.87246,0
1656680400000,7.275,7.877,7.262,7.711,3204597.02,1656683999999,24312231.04872,65362,1729278.09,13112537.20246,0
1656684000000,7.715,7.766,7.538,7.676,1528382.19,1656687599999,11672130.93069,32168,763668.88,5832106.91135,0
1656687600000,7.675,7.850,7.646,7.715,2468243.15,1656691199999,19136002.92918,38316,1227089.29,9515560.56753,0
1656691200000,7.717,8.120,7.714,7.988,4544072.66,1656694799999,36157639.96283,67291,2455980.45,19536887.56308,0
1656694800000,7.985,8.196,7.950,8.047,1790635.56,1656698399999,14408656.91011,36291,909890.92,7326735.35327,0
1656698400000,8.048,8.168,8.016,8.110,1180226.89,1656701999999,9558106.27318,25169,607287.17,4920012.13253,0
1656702000000,8.111,8.186,8.057,8.163,1246792.00,1656705599999,10120214.88213,27092,642911.72,5220224.86282,0
1656705600000,8.163,8.359,8.136,8.270,2706434.11,1656709199999,22374111.06567,49908,1482199.84,12253062.18929,0
1656709200000,8.270,8.284,8.087,8.159,1295618.00,1656712799999,10599120.07157,28810,608385.64,4978559.71943,0
1656712800000,8.158,8.176,8.079,8.118,1023638.88,1656716399999,8323846.09989,22143,538651.25,4381308.17271,0
1656716400000,8.116,8.258,8.055,8.090,1589471.50,1656719999999,12972929.20802,30782,815348.80,6660541.40568,0
1656720000000,8.090,8.227,8.025,8.039,1765748.46,1656723599999,14363674.80386,36377,886905.33,7219590.20559,0
1656723600000,8.041,8.337,8.037,8.180,1929454.34,1656727199999,15846400.64658,37541,1082774.10,8891291.68579,0
1656727200000,8.180,8.249,8.091,8.206,2264479.32,1656730799999,18503937.29315,35606,1146683.35,9373839.62503,0
1656730800000,8.205,8.257,8.064,8.081,1837869.19,1656734399999,14981705.70549,33037,908016.27,7407021.77924,0
1656734400000,8.083,8.147,8.027,8.051,1887542.33,1656737999999,15246242.35416,27258,939282.79,7588521.50375,0
1656738000000,8.050,8.179,8.040,8.068,1785310.47,1656741599999,14496920.91347,25323,906790.27,7365107.98185,0
1656741600000,8.069,8.139,7.968,8.015,1239070.09,1656745199999,9972450.22072,25867,571636.44,4603777.74262,0
1656745200000,8.015,8.098,7.930,7.968,1242446.22,1656748799999,9946267.61791,26477,638983.99,5119048.56076,0
1656748800000,7.968,8.019,7.953,8.005,968423.73,1656752399999,7734205.66788,22911,533980.87,4265559.60913,0
1656752400000,8.005,8.170,7.963,8.145,1969020.32,1656755999999,15890921.96640,40590,1119921.70,9040915.69580,0
1656756000000,8.144,8.170,8.052,8.106,1589262.96,1656759599999,12908198.62904,31424,789821.70,6415572.98904,0
1656759600000,8.105,8.143,8.027,8.064,1071652.63,1656763199999,8660252.02415,20936,553419.04,4473319.92762,0
1656763200000,8.064,8.200,8.035,8.119,1777053.77,1656766799999,14416502.04640,31422,982718.86,7974307.27674,0
1656766800000,8.117,8.139,8.036,8.056,835118.34,1656770399999,6747053.51739,19002,425758.32,3440445.96350,0
1656770400000,8.057,8.166,8.043,8.121,1006014.37,1656773999999,8168880.12247,22516,515449.56,4185475.52304,0
1656774000000,8.121,8.170,8.055,8.155,939890.52,1656777599999,7630996.66822,18382,486912.28,3955016.68315,0
1656777600000,8.155,8.200,8.104,8.169,970321.11,1656781199999,7913566.05151,19573,516823.69,4215589.03434,0
1656781200000,8.168,8.241,8.106,8.124,1235992.51,1656784799999,10099283.99185,23982,651488.65,5325084.45236,0
1656784800000,8.123,8.204,8.081,8.157,795671.90,1656788399999,6477486.83528,17687,411763.72,3352179.59853,0
1656788400000,8.155,8.200,8.105,8.130,550580.70,1656791999999,4486078.10592,13418,305593.40,2489727.44580,0
1656792000000,8.130,8.176,8.092,8.105,474346.09,1656795599999,3856818.92158,11981,231499.93,1882899.35651,0
1656795600000,8.105,8.187,8.074,8.168,405390.08,1656799199999,3298335.83714,10774,204132.70,1661603.47446,0
1656799200000,8.169,8.187,8.084,8.093,562916.84,1656802799999,4571067.95177,11621,290132.36,2355733.45870,0
1656802800000,8.093,8.105,8.039,8.057,417004.66,1656806399999,3365607.26598,10840,196361.12,1585212.32696,0
1656806400000,8.056,8.086,8.002,8.027,514571.39,1656809999999,4136719.54848,13075,268548.61,2159008.39371,0
1656810000000,8.028,8.043,7.778,7.795,1425032.90,1656813599999,11256923.67689,27549,586675.57,4634716.59166,0
1656813600000,7.794,7.910,7.775,7.896,1188512.71,1656817199999,9318398.58162,22686,702966.09,5510844.88970,0
1656817200000,7.896,7.968,7.882,7.943,691348.71,1656820799999,5486651.76375,14171,386984.62,3070851.82725,0
1656820800000,7.944,8.170,7.813,8.074,1254302.54,1656824399999,9992899.54341,26384,709359.14,5656726.60515,0
1656824400000,8.073,8.164,7.912,7.988,1360974.70,1656827999999,10911974.52381,32143,732708.32,5875267.20451,0
1656828000000,7.990,8.090,7.964,8.002,599404.27,1656831599999,4810124.54392,16216,298503.96,2395683.21576,0
1656831600000,8.002,8.014,7.935,7.950,468894.69,1656835199999,3737416.87692,12425,227292.43,1812031.62688,0
1656835200000,7.951,7.983,7.867,7.928,665576.54,1656838799999,5273879.95997,18312,318318.38,2522859.34904,0
1656838800000,7.926,8.051,7.915,8.036,983408.24,1656842399999,7871081.36426,21283,508803.24,4072109.87804,0
1656842400000,8.035,8.150,8.021,8.123,778297.32,1656845999999,6304850.69476,17796,397902.55,3222449.99655,0
1656846000000,8.123,8.195,8.070,8.089,949960.85,1656849599999,7721042.67698,19659,438614.88,3566624.41888,0
1656849600000,8.089,8.151,8.012,8.075,769896.46,1656853199999,6218686.29576,20132,365115.45,2949707.57074,0
1656853200000,8.075,8.094,7.908,7.975,1226590.09,1656856799999,9796613.23264,24237,569535.13,4550605.80144,0
1656856800000,7.974,8.036,7.951,8.006,518520.75,1656860399999,4148723.40981,13726,238453.77,1908120.82465,0
1656860400000,8.005,8.026,7.947,7.996,549202.45,1656863999999,4389219.18845,13204,307208.16,2455493.72091,0
1656864000000,7.995,8.170,7.983,8.141,929223.46,1656867599999,7519118.57376,20547,493221.44,3990985.16035,0
1656867600000,8.140,8.185,8.089,8.168,695440.99,1656871199999,5652678.97414,14102,325008.21,2643012.33470,0
1656871200000,8.168,8.300,8.150,8.202,1003072.65,1656874799999,8245168.67021,23433,533462.70,4386735.81444,0
1656874800000,8.201,8.312,8.198,8.251,756253.79,1656878399999,6238000.49718,17071,403479.42,3328027.41278,0
1656878400000,8.252,8.287,8.166,8.172,602973.54,1656881999999,4953122.81007,15066,286593.39,2353990.14874,0
1656882000000,8.171,8.201,8.120,8.161,376097.10,1656885599999,3067900.92006,10066,193239.05,1576710.53502,0
1656885600000,8.160,8.205,8.040,8.077,686503.72,1656889199999,5565343.30753,15950,343122.12,2781261.23536,0
1656889200000,8.077,8.135,8.045,8.084,497760.05,1656892799999,4030701.37031,13023,245164.95,1985097.84805,0
1656892800000,8.084,8.156,8.040,8.066,570833.03,1656896399999,4620867.60943,16319,302103.57,2445427.60911,0
1656896400000,8.065,8.074,7.960,8.017,705758.42,1656899999999,5650884.75094,15227,357718.16,2864597.52540,0
1656900000000,8.015,8.021,7.865,7.873,907660.65,1656903599999,7202883.67017,18063,461216.57,3661499.47141,0
1656903600000,7.872,7.962,7.852,7.946,620741.80,1656907199999,4909774.52556,14383,351893.41,2782821.47307,0
1656907200000,7.946,8.005,7.925,7.995,412474.06,1656910799999,3288524.44192,11643,212859.07,1696744.74688,0
1656910800000,7.994,8.040,7.950,8.023,432591.35,1656914399999,3458653.45224,11476,224883.94,1798697.04825,0
1656914400000,8.024,8.115,7.922,7.945,682943.21,1656917999999,5483825.69901,16385,315640.92,2535232.90655,0
1656918000000,7.946,8.066,7.933,8.020,687338.81,1656921599999,5497976.13583,15795,383142.67,3064582.41045,0
1656921600000,8.020,8.029,7.970,7.992,590116.64,1656925199999,4722027.88618,12775,318899.84,2552377.13658,0
1656925200000,7.991,8.140,7.983,8.102,784170.63,1656928799999,6331456.54784,16573,412681.11,3330989.10267,0
1656928800000,8.102,8.118,8.031,8.038,522146.65,1656932399999,4209130.08536,14060,276627.19,2230007.30361,0
1656932400000,8.038,8.246,8.037,8.236,1042833.64,1656935999999,8486480.37982,21186,588544.14,4789363.46263,0
1656936000000,8.238,8.287,8.118,8.206,1158241.30,1656939599999,9511380.01281,24217,618343.30,5078544.76665,0
1656939600000,8.204,8.242,8.137,8.141,630897.55,1656943199999,5163065.83990,14969,326434.27,2671461.04315,0
1656943200000,8.145,8.189,8.121,8.174,805514.62,1656946799999,6570359.72918,13449,414715.20,3383410.66928,0
1656946800000,8.173,8.500,8.169,8.292,1894979.38,1656950399999,15779716.27205,37131,1074503.69,8948208.71119,0
1656950400000,8.292,8.400,8.255,8.389,712091.01,1656953999999,5933676.26634,18130,377981.08,3150168.39950,0
1656954000000,8.386,8.659,8.371,8.584,2000074.43,1656957599999,17111982.70946,42699,1021983.09,8739442.07657,0
1656957600000,8.584,8.736,8.584,8.676,1153267.44,1656961199999,9995889.09089,24584,576972.98,5003076.75115,0
1656961200000,8.675,8.681,8.560,8.634,899754.16,1656964799999,7752397.31721,17763,415574.84,3580753.62839,0
1656964800000,8.633,8.666,8.565,8.640,702472.77,1656968399999,6052036.55577,14021,345030.61,2974044.39519,0
1656968400000,8.641,8.793,8.592,8.758,855672.90,1656971999999,7440072.54047,17922,500195.93,4352405.54459,0
1656972000000,8.759,8.939,8.702,8.819,1711240.09,1656975599999,15109905.34776,33983,871533.02,7696493.10233,0
1656975600000,8.819,8.828,8.723,8.748,1213597.63,1656979199999,10640804.00068,24222,618630.08,5425224.68198,0
1656979200000,8.748,8.959,8.706,8.855,1718653.16,1656982799999,15222172.95697,34723,964532.38,8544156.99892,0
1656982800000,8.857,8.872,8.773,8.817,604966.28,1656986399999,5331647.52407,16659,275521.11,2428780.73097,0
1656986400000,8.817,8.848,8.703,8.771,645479.12,1656989999999,5665541.92921,15985,310217.53,2724210.94662,0
1656990000000,8.772,8.920,8.754,8.910,604677.87,1656993599999,5345555.15775,15180,358157.75,3165441.72631,0
1656993600000,8.910,8.968,8.837,8.946,751099.34,1656997199999,6685769.41429,19726,368183.37,3278436.13489,0
1656997200000,8.947,9.128,8.907,9.077,1254970.38,1657000799999,11320197.28910,29387,685584.03,6184606.13743,0
1657000800000,9.076,9.300,9.049,9.219,1933812.10,1657004399999,17795070.63101,40156,1040313.44,9569792.29896,0
1657004400000,9.220,9.238,9.080,9.090,1536562.37,1657007999999,14060368.48803,28724,730567.96,6686321.23113,0
1657008000000,9.089,9.107,8.881,8.942,2177423.15,1657011599999,19577354.51915,40051,1039239.98,9344507.78162,0
1657011600000,8.943,8.979,8.763,8.882,1646895.25,1657015199999,14571502.44939,30125,871790.81,7714775.80602,0
1657015200000,8.881,8.956,8.843,8.892,1165063.94,1657018799999,10361572.34908,22560,630638.17,5609023.65856,0
1657018800000,8.892,8.937,8.652,8.687,1485924.91,1657022399999,13079795.15037,29569,650497.86,5728842.79222,0
1657022400000,8.687,8.709,8.424,8.432,2291908.40,1657025999999,19609158.59416,46326,1103376.99,9437723.98100,0
1657026000000,8.430,8.535,8.380,8.456,1741432.37,1657029599999,14746879.40262,36257,923892.39,7828505.45314,0
1657029600000,8.455,8.583,8.443,8.500,1279702.13,1657033199999,10895462.46744,25547,664537.78,5660125.68670,0
1657033200000,8.499,8.770,8.412,8.750,1630967.71,1657036799999,14020189.32512,33979,897092.32,7720300.31923,0
1657036800000,8.751,8.975,8.697,8.715,3143293.39,1657040399999,27864867.02597,61622,1595948.39,14149173.20428,0
1657040400000,8.714,8.930,8.703,8.813,1677658.15,1657043999999,14811754.44792,33161,893428.69,7885534.94963,0
1657044000000,8.812,9.088,8.730,9.069,1855451.36,1657047599999,16517017.62982,35735,962327.28,8566549.79217,0
1657047600000,9.070,9.164,9.000,9.067,1873752.64,1657051199999,17013890.01705,38678,944587.75,8580179.70926,0
1657051200000,9.067,9.269,9.028,9.043,1674723.16,1657054799999,15323072.76130,39620,859877.25,7870780.94685,0
1657054800000,9.042,9.148,8.919,9.072,1153133.37,1657058399999,10406173.52021,27566,597997.19,5398576.13155,0
1657058400000,9.070,9.190,8.983,9.137,995482.47,1657061999999,9037486.83702,23162,514618.01,4672766.44628,0
1657062000000,9.138,9.153,8.907,8.910,971020.31,1657065599999,8769320.37427,24246,472691.06,4270168.55629,0
1657065600000,8.910,9.398,8.903,9.262,2358200.36,1657069199999,21537278.13446,55778,1327348.08,12127112.25898,0
1657069200000,9.261,9.444,9.000,9.182,4026358.41,1657072799999,37028575.25040,74425,2014194.29,18538596.84045,0
1657072800000,9.181,9.245,9.060,9.069,2146398.63,1657076399999,19606956.69142,39417,1090094.43,9960608.22986,0
1657076400000,9.068,9.200,9.024,9.172,1350021.93,1657079999999,12296687.91037,29458,714064.56,6505902.31067,0
1657080000000,9.172,9.338,9.033,9.050,1779655.81,1657083599999,16370907.98605,37970,909926.85,8375345.61205,0
1657083600000,9.052,9.136,9.004,9.054,1085923.99,1657087199999,9839437.86708,25553,544820.50,4937840.50662,0
1657087200000,9.054,9.054,8.912,9.040,1493585.22,1657090799999,13393669.40211,33912,757083.67,6790453.32283,0
1657090800000,9.037,9.135,9.009,9.037,1182313.25,1657094399999,10731009.10854,25659,592933.74,5383363.36103,0
1657094400000,9.037,9.184,8.973,9.017,1535640.05,1657097999999,13931779.77488,36399,781714.00,7092455.38501,0
1657098000000,9.016,9.148,8.972,9.035,890753.80,1657101599999,8068255.24177,24279,472331.42,4279815.76279,0
1657101600000,9.035,9.051,8.900,8.951,983172.37,1657105199999,8814675.02539,25236,499201.02,4476755.34862,0
1657105200000,8.951,8.967,8.779,8.853,1439628.80,1657108799999,12752126.63816,31966,702614.49,6224240.46284,0
1657108800000,8.853,8.910,8.755,8.796,1521134.35,1657112399999,13432043.89238,33584,726191.81,6413897.06689,0
1657112400000,8.796,9.300,8.781,8.938,2521349.29,1657115999999,22594703.52306,48260,1432596.02,12849534.10093,0
1657116000000,8.938,8.999,8.844,8.975,1091270.66,1657119599999,9735877.59130,26666,560674.95,5005492.59663,0
1657119600000,8.975,8.979,8.836,8.894,653772.82,1657123199999,5817203.83575,17420,317653.10,2826786.90426,0
1657123200000,8.892,9.052,8.881,9.006,854711.29,1657126799999,7665081.14667,19413,468529.46,4202624.75839,0
1657126800000,9.006,9.118,8.952,9.034,820576.03,1657130399999,7406638.42028,18832,400780.97,3617754.62723,0
1657130400000,9.037,9.140,8.981,9.076,1200797.30,1657133999999,10877381.42739,28381,600722.41,5442551.28733,0
1657134000000,9.076,9.099,8.914,8.978,708914.80,1657137599999,6384949.64764,16091,359027.39,3232498.68209,0
1657137600000,8.978,8.998,8.857,8.936,694380.57,1657141199999,6199818.07641,17036,351784.30,3141044.31526,0
1657141200000,8.936,8.963,8.802,8.858,467045.25,1657144799999,4149252.25794,13294,220156.58,1956639.14694,0
1657144800000,8.857,9.037,8.856,8.918,956736.84,1657148399999,8564026.84485,24716,477470.58,4273422.25559,0
1657148400000,8.919,9.024,8.855,8.888,698841.16,1657151999999,6252496.44201,19045,356423.41,3189575.67846,0
1657152000000,8.888,8.945,8.836,8.891,705180.77,1657155599999,6271462.79420,18365,352034.41,3131567.09046,0
1657155600000,8.890,8.896,8.805,8.863,562771.87,1657159199999,4977784.70837,15929,275314.00,2435507.88732,0
1657159200000,8.863,8.895,8.680,8.728,862267.17,1657162799999,7552219.26540,21800,377631.77,3306673.79418,0
1657162800000,8.728,8.815,8.691,8.795,603035.07,1657166399999,5275948.59226,15656,354404.76,3102012.32306,0
1657166400000,8.795,8.823,8.704,8.807,560175.35,1657169999999,4910540.89635,15568,276815.84,2426673.71226,0
1657170000000,8.807,8.862,8.744,8.768,525454.01,1657173599999,4626250.06956,14086,251949.24,2218551.39474,0
1657173600000,8.768,8.806,8.737,8.799,751758.69,1657177199999,6597908.15391,13713,375225.42,3294265.31565,0
1657177200000,8.799,8.878,8.726,8.847,615206.51,1657180799999,5421376.82807,16237,300997.90,2652406.53842,0
1657180800000,8.848,8.970,8.831,8.947,725297.54,1657184399999,6447983.51849,18199,398160.48,3541764.07736,0
1657184400000,8.945,8.980,8.901,8.913,514094.72,1657187999999,4594739.38894,13989,230406.39,2059508.66606,0
1657188000000,8.913,8.929,8.880,8.920,470985.04,1657191599999,4191895.36797,12060,215763.13,1920577.31091,0
1657191600000,8.919,8.931,8.846,8.926,440747.00,1657195199999,3918033.75173,11427,204355.54,1817089.91072,0
1657195200000,8.927,9.027,8.851,8.868,863786.13,1657198799999,7718945.10779,19807,437390.18,3911627.14036,0
1657198800000,8.869,8.922,8.778,8.878,1042402.63,1657202399999,9227145.83953,23901,499571.36,4423166.69195,0
1657202400000,8.878,9.090,8.849,9.082,1564457.96,1657205999999,14068343.33182,31861,857862.78,7716773.95129,0
1657206000000,9.082,9.181,9.023,9.038,913241.30,1657209599999,8313526.63922,22261,454459.02,4136814.77668,0
1657209600000,9.039,9.390,9.030,9.326,2038955.78,1657213199999,18871918.34275,38799,1100118.96,10172492.81674,0
1657213200000,9.325,9.390,9.247,9.318,1017044.95,1657216799999,9473006.18370,24457,513690.02,4785568.42111,0
1657216800000,9.318,9.554,9.318,9.474,1419131.82,1657220399999,13426414.43701,34252,766943.66,7253388.43645,0
1657220400000,9.475,9.568,9.468,9.513,815098.55,1657223999999,7761470.00118,22527,397788.97,3788087.36318,0
1657224000000,9.512,9.535,9.350,9.392,912884.25,1657227599999,8597758.78317,22106,408628.99,3849280.54499,0
1657227600000,9.391,9.409,9.338,9.345,337524.68,1657231199999,3164780.36470,10067,156708.99,1469480.37326,0
1657231200000,9.345,9.456,9.245,9.284,681587.39,1657234799999,6372983.10149,18525,308090.09,2883202.14929,0
1657234800000,9.285,9.435,9.285,9.358,497970.34,1657238399999,4662111.85376,14174,255100.70,2389190.13878,0
1657238400000,9.356,9.471,9.289,9.456,642874.02,1657241999999,6020760.31765,17655,319372.91,2993076.54528,0
1657242000000,9.457,9.715,9.414,9.479,1546899.33,1657245599999,14777410.40523,34859,804244.71,7686912.06055,0
1657245600000,9.478,9.509,9.354,9.472,689809.75,1657249199999,6512914.33843,18572,350545.24,3310249.89261,0
1657249200000,9.472,9.481,9.281,9.299,719427.32,1657252799999,6724333.97644,18373,341139.08,3188364.80809,0
1657252800000,9.300,9.350,9.262,9.276,636828.22,1657256399999,5930870.65207,16177,329953.02,3073227.46805,0
1657256400000,9.276,9.308,9.124,9.207,760662.19,1657259999999,7018050.21051,19319,362608.54,3346694.14978,0
1657260000000,9.211,9.266,9.174,9.224,526571.50,1657263599999,4857057.61314,13768,278862.16,2572354.95000,0
1657263600000,9.227,9.243,9.134,9.195,444283.48,1657267199999,4082673.66974,12891,233288.44,2144637.67631,0
1657267200000,9.194,9.220,9.033,9.034,784126.36,1657270799999,7154734.16219,20017,371508.36,3390094.83334,0
1657270800000,9.034,9.069,8.939,9.065,1007065.26,1657274399999,9075441.37357,23806,516417.06,4655406.47187,0
1657274400000,9.067,9.148,9.022,9.032,597625.75,1657277999999,5434363.62594,15499,278597.93,2533765.42113,0
1657278000000,9.033,9.120,9.010,9.062,465278.62,1657281599999,4219149.14226,12474,268840.19,2438309.89630,0
1657281600000,9.063,9.143,8.886,9.008,1313057.80,1657285199999,11818974.08848,29376,626462.40,5637976.54156,0
1657285200000,9.006,9.111,8.952,9.016,1016487.40,1657288799999,9166759.24848,24274,533905.24,4814759.20269,0
1657288800000,9.018,9.227,8.974,9.146,988963.55,1657292399999,9012607.05840,24684,522943.08,4767688.45390,0
1657292400000,9.146,9.240,9.110,9.173,860958.33,1657295999999,7902806.84532,22107,423606.02,3889340.95396,0
1657296000000,9.174,9.183,9.002,9.055,640715.14,1657299599999,5811329.96078,18896,325320.91,2950976.04548,0
1657299600000,9.054,9.101,9.009,9.082,411923.76,1657303199999,3733423.77902,12895,212600.24,1927475.33772,0
1657303200000,9.082,9.218,9.062,9.143,1010328.28,1657306799999,9252370.12475,17258,514798.76,4715041.99542,0
1657306800000,9.143,9.217,9.094,9.170,453375.86,1657310399999,4150830.80214,13273,215587.05,1974223.70499,0
1657310400000,9.166,9.220,9.117,9.143,391885.06,1657313999999,3588571.57042,11769,177402.97,1624991.54320,0
1657314000000,9.142,9.216,9.001,9.007,435588.18,1657317599999,3980097.72837,12530,199783.65,1827010.41858,0
1657317600000,9.013,9.137,9.009,9.098,359308.72,1657321199999,3266387.15382,10946,176826.98,1607308.31606,0
1657321200000,9.098,9.195,8.922,8.970,496201.06,1657324799999,4501764.64419,13830,222673.06,2022767.45804,0
1657324800000,8.970,9.177,8.958,9.096,685054.57,1657328399999,6220851.23493,18763,344158.58,3124837.86701,0
1657328400000,9.095,9.282,9.067,9.169,679022.04,1657331999999,6223089.66875,20119,372427.16,3414250.42246,0
1657332000000,9.168,9.254,9.155,9.205,374561.59,1657335599999,3449749.37389,12355,193003.71,1777834.20367,0
1657335600000,9.207,9.225,9.099,9.213,363888.68,1657339199999,3339794.62650,11158,176508.22,1620478.96398,0
1657339200000,9.210,9.243,9.161,9.234,308996.19,1657342799999,2844827.23442,9642,173036.46,1593519.38239,0
1657342800000,9.233,9.275,9.194,9.220,335518.07,1657346399999,3095853.55077,9703,163451.15,1508332.02712,0
1657346400000,9.220,9.277,9.194,9.270,240570.97,1657349999999,2221556.95655,8130,135673.28,1253084.35956,0
1657350000000,9.271,9.358,9.270,9.296,477179.33,1657353599999,4446382.62914,14047,244897.33,2282057.27351,0
1657353600000,9.295,9.318,9.248,9.311,298680.48,1657357199999,2772197.18170,9639,148394.85,1377438.30627,0
1657357200000,9.311,9.311,9.206,9.215,283517.37,1657360799999,2622861.58882,8532,128142.51,1185408.12785,0
1657360800000,9.214,9.240,9.167,9.225,543791.81,1657364399999,5001020.70644,11184,277862.65,2555749.69371,0
1657364400000,9.224,9.239,9.013,9.048,505414.32,1657367999999,4615773.06681,13425,191199.84,1746968.18449,0
1657368000000,9.049,9.102,9.007,9.087,633854.90,1657371599999,5736741.21333,16186,324154.10,2934909.48257,0
1657371600000,9.088,9.119,9.027,9.077,335838.77,1657375199999,3051233.54990,9757,151502.33,1377044.27537,0
1657375200000,9.074,9.148,9.048,9.100,416252.30,1657378799999,3794748.92896,10833,208621.18,1902395.73779,0
1657378800000,9.102,9.133,9.077,9.101,225805.62,1657382399999,2055331.79842,8308,109196.25,994248.48861,0
1657382400000,9.100,9.166,9.071,9.159,353059.90,1657385999999,3225567.16457,10383,167105.39,1527103.81739,0
1657386000000,9.159,9.229,9.150,9.214,392618.51,1657389599999,3609447.61857,11442,210897.33,1938936.47183,0
1657389600000,9.213,9.268,9.161,9.166,380010.04,1657393199999,3502238.63399,10949,179791.17,1657745.40640,0
1657393200000,9.168,9.181,9.065,9.153,338756.95,1657396799999,3092348.52512,10207,180525.05,1648192.48442,0
1657396800000,9.151,9.152,9.072,9.072,312310.85,1657400399999,2842996.71173,7814,130625.20,1188842.62940,0
1657400400000,9.073,9.110,9.070,9.095,199881.07,1657403999999,1817024.15017,6958,114721.52,1042857.22465,0
1657404000000,9.094,9.145,8.971,9.012,478711.04,1657407599999,4334776.09094,12056,187565.58,1700485.96988,0
1657407600000,9.014,9.062,8.947,8.976,319066.80,1657411199999,2873702.86179,9309,144554.87,1302388.33120,0
1657411200000,8.976,8.997,8.770,8.814,807220.10,1657414799999,7164987.12672,21737,340519.79,3027277.18531,0
1657414800000,8.815,8.898,8.791,8.798,415130.02,1657418399999,3672726.16018,12417,203568.13,1801180.61453,0
1657418400000,8.798,8.846,8.640,8.702,852403.50,1657421999999,7431571.18007,22674,397295.89,3464215.10729,0
1657422000000,8.702,8.732,8.657,8.672,430734.76,1657425599999,3745824.16478,12290,191891.14,1669320.04780,0
1657425600000,8.673,8.782,8.620,8.725,760610.98,1657429199999,6622567.46974,16180,453904.40,3954851.36751,0
1657429200000,8.725,8.777,8.707,8.759,351883.26,1657432799999,3077115.73723,9574,175513.13,1535171.10952,0
1657432800000,8.758,8.776,8.711,8.769,312442.01,1657436399999,2732464.89154,9364,152802.29,1336670.85571,0
1657436400000,8.769,8.773,8.723,8.759,281979.50,1657439999999,2466856.54367,8010,135596.67,1186431.91486,0
1657440000000,8.759,8.808,8.710,8.736,385386.49,1657443599999,3377687.97227,10594,195575.67,1714547.88370,0
1657443600000,8.737,8.794,8.712,8.776,376562.64,1657447199999,3295280.59039,9675,198223.40,1734464.43023,0
1657447200000,8.774,8.790,8.681,8.721,294352.52,1657450799999,2572508.56055,9236,130739.25,1143078.42017,0
1657450800000,8.721,8.728,8.601,8.680,971128.83,1657454399999,8414047.71825,16140,476270.20,4127148.64099,0
1657454400000,8.679,8.840,8.661,8.838,622427.81,1657457999999,5439748.95996,16482,351180.49,3071110.80057,0
1657458000000,8.838,8.864,8.647,8.684,915181.39,1657461599999,8010407.31502,21923,399089.50,3493663.34209,0
1657461600000,8.684,8.695,8.523,8.554,958820.55,1657465199999,8246859.31863,24191,483034.02,4156302.81210,0
1657465200000,8.554,8.625,8.526,8.554,474572.94,1657468799999,4068180.48956,13532,255946.06,2193878.23720,0
1657468800000,8.555,8.721,8.499,8.693,708176.04,1657472399999,6097307.79140,18311,410890.29,3538560.89569,0
1657472400000,8.692,8.727,8.648,8.691,358530.31,1657475999999,3114603.68157,10188,167050.80,1451376.13410,0
1657476000000,8.690,8.706,8.642,8.688,292773.94,1657479599999,2539359.57858,8671,150937.44,1309542.00737,0
1657479600000,8.688,8.760,8.615,8.758,435650.65,1657483199999,3786966.75522,11136,232010.33,2018173.43039,0
1657483200000,8.758,8.774,8.700,8.739,364795.72,1657486799999,3186821.15902,9977,161269.29,1409054.19299,0
1657486800000,8.739,8.781,8.726,8.749,303665.96,1657490399999,2657781.69324,8917,140025.43,1225613.03202,0
1657490400000,8.750,8.764,8.629,8.743,435730.44,1657493999999,3784460.37458,13077,218541.63,1897730.18614,0
1657494000000,8.743,8.818,8.662,8.773,495365.34,1657497599999,4337222.00320,13192,243764.73,2134534.16927,0
1657497600000,8.773,8.836,8.643,8.814,634600.94,1657501199999,5541480.26908,17941,314754.69,2747883.66042,0
1657501200000,8.816,8.824,8.521,8.568,883656.98,1657504799999,7613922.56851,21251,417497.20,3598390.46422,0
1657504800000,8.568,8.713,8.506,8.647,741358.58,1657508399999,6397143.96560,16755,371634.06,3207226.77902,0
1657508400000,8.647,8.780,8.607,8.733,629156.38,1657511999999,5485668.00613,15772,330603.67,2882828.04193,0
1657512000000,8.732,8.778,8.652,8.710,578486.28,1657515599999,5039714.32334,14787,275035.53,2395854.56893,0
1657515600000,8.711,8.775,8.651,8.668,858544.00,1657519199999,7484853.67284,14790,400914.82,3495598.77962,0
1657519200000,8.668,8.682,8.543,8.580,772757.34,1657522799999,6645950.98985,19711,369600.64,3178928.58866,0
1657522800000,8.581,8.665,8.554,8.635,552914.83,1657526399999,4766214.42594,15036,267588.83,2306725.87899,0
1657526400000,8.634,8.771,8.600,8.724,964893.73,1657529999999,8393034.23032,19603,542017.02,4715798.95011,0
1657530000000,8.724,8.809,8.711,8.796,806718.88,1657533599999,7078537.48701,17387,432588.33,3796113.30851,0
1657533600000,8.796,8.936,8.756,8.883,1284862.83,1657537199999,11378375.23437,26844,676661.30,5992059.08615,0
1657537200000,8.881,8.925,8.767,8.822,1245659.80,1657540799999,11025345.30198,25180,602600.15,5334588.02605,0
1657540800000,8.823,8.926,8.752,8.909,1251885.83,1657544399999,11077736.29051,25491,630649.33,5584819.35372,0
1657544400000,8.908,8.935,8.747,8.877,1674300.07,1657547999999,14811973.44946,34751,798057.12,7061740.22489,0
1657548000000,8.877,9.098,8.805,9.002,2923537.29,1657551599999,26274478.91816,56121,1574858.02,14160033.23379,0
1657551600000,9.002,9.037,8.925,8.998,1223312.73,1657555199999,10986081.37481,26588,639413.66,5743711.62852,0
1657555200000,8.998,9.079,8.951,8.964,1066103.31,1657558799999,9604077.93705,23418,553322.15,4985743.75693,0
1657558800000,8.965,9.072,8.957,9.056,795537.37,1657562399999,7178093.69930,18553,416126.93,3755191.45997,0
1657562400000,9.055,9.065,8.884,8.909,996844.36,1657565999999,8950583.78438,21757,449327.01,4034664.02093,0
1657566000000,8.909,8.961,8.829,8.901,1027941.69,1657569599999,9147411.41954,23172,491494.63,4373505.93670,0
1657569600000,8.902,8.915,8.708,8.732,1043214.33,1657573199999,9183250.65996,22466,484890.16,4268595.94304,0
1657573200000,8.733,8.736,8.534,8.595,938782.93,1657576799999,8110026.00301,23546,439148.76,3794865.05925,0
1657576800000,8.595,8.595,8.337,8.391,1604850.78,1657580399999,13570688.25840,36799,750596.04,6347255.35646,0
1657580400000,8.388,8.395,8.161,8.168,1410276.23,1657583999999,11656999.05614,29707,663910.32,5488842.83179,0
1657584000000,8.168,8.381,8.129,8.287,1869560.45,1657587599999,15475342.59069,37192,954530.76,7902751.01023,0
1657587600000,8.286,8.405,8.279,8.310,869040.49,1657591199999,7247509.77088,17007,455962.97,3802538.42649,0
1657591200000,8.311,8.341,8.251,8.295,497222.61,1657594799999,4123149.54435,12101,243129.32,2016318.19357,0
1657594800000,8.296,8.299,8.174,8.228,556244.65,1657598399999,4575816.90905,12860,256521.43,2110522.27325,0
1657598400000,8.228,8.287,8.186,8.265,611923.11,1657601999999,5041098.94098,12149,303008.51,2496459.88687,0
1657602000000,8.265,8.325,8.230,8.254,520595.29,1657605599999,4310617.81338,11446,264215.39,2188511.19778,0
1657605600000,8.256,8.264,8.150,8.192,667089.60,1657609199999,5477875.91685,14075,334105.89,2743908.40319,0
1657609200000,8.191,8.192,8.034,8.090,1030059.83,1657612799999,8344035.52010,22000,458267.47,3713541.67848,0
1657612800000,8.092,8.136,8.038,8.082,601273.75,1657616399999,4860293.64472,12645,340684.29,2753798.05315,0
1657616400000,8.083,8.101,7.844,7.884,1183921.96,1657619999999,9428479.40470,24517,508394.63,4051326.61505,0
1657620000000,7.885,8.025,7.884,7.967,927012.95,1657623599999,7374488.76568,17538,503204.61,4002398.37686,0
1657623600000,7.968,8.100,7.957,8.058,723414.59,1657627199999,5818292.68888,14655,386495.33,3108600.20366,0
1657627200000,8.058,8.130,8.047,8.052,670066.52,1657630799999,5419426.84234,14470,332452.61,2689414.93705,0
1657630800000,8.051,8.157,8.044,8.053,957487.68,1657634399999,7754139.72907,19862,487147.00,3946142.84809,0
1657634400000,8.053,8.133,8.025,8.112,679749.46,1657637999999,5486035.02025,15878,352233.80,2842955.83022,0
1657638000000,8.112,8.180,8.080,8.103,740340.53,1657641599999,6021563.69652,15752,351879.66,2862955.13152,0
1657641600000,8.102,8.207,8.090,8.158,705307.69,1657645199999,5750847.81454,15383,360578.93,2940550.60938,0
1657645200000,8.158,8.169,8.079,8.109,539712.01,1657648799999,4380662.33506,12179,235869.84,1914941.82290,0
1657648800000,8.109,8.117,7.945,7.952,649215.49,1657652399999,5211860.25266,14686,301066.65,2417148.91896,0
1657652400000,7.953,7.985,7.802,7.872,1478621.36,1657655999999,11668908.10633,28049,723940.97,5714905.91225,0
1657656000000,7.872,7.915,7.826,7.880,627183.99,1657659599999,4939001.73658,14797,320561.23,2524610.32438,0
1657659600000,7.880,7.885,7.733,7.737,539657.77,1657663199999,4212803.44983,14507,231476.36,1808029.46142,0
1657663200000,7.738,7.843,7.712,7.781,593521.25,1657666799999,4614312.77965,15483,301462.38,2343891.91010,0
1657666800000,7.781,7.821,7.732,7.806,719949.67,1657670399999,5606536.74902,14298,346225.50,2696143.50853,0
1657670400000,7.807,7.878,7.773,7.817,805055.00,1657673999999,6296495.49948,17758,431011.99,3370813.76260,0
1657674000000,7.818,7.849,7.728,7.770,503175.30,1657677599999,3918748.99141,12287,247377.69,1926775.88779,0
1657677600000,7.772,7.912,7.772,7.826,634568.74,1657681199999,4984366.64805,13412,330128.34,2592468.13417,0
1657681200000,7.825,7.843,7.714,7.722,463660.83,1657684799999,3604251.45277,9852,214620.53,1669214.33816,0
1657684800000,7.721,7.819,7.719,7.802,469812.67,1657688399999,3657190.21721,10997,254706.69,1982422.83458,0
1657688400000,7.802,7.898,7.765,7.839,505964.62,1657691999999,3966239.98919,11778,247559.98,1940279.14084,0
1657692000000,7.839,7.844,7.801,7.835,548563.82,1657695599999,4291796.45576,13843,282369.04,2209342.04254,0
1657695600000,7.836,7.929,7.819,7.918,1048006.27,1657699199999,8255751.67794,22416,513212.57,4041895.93994,0
1657699200000,7.917,7.985,7.891,7.945,1083968.55,1657702799999,8609860.94021,22762,573362.55,4553907.58877,0
1657702800000,7.945,7.965,7.882,7.916,754207.38,1657706399999,5976320.64843,16490,387129.52,3068065.29307,0
1657706400000,7.915,7.986,7.883,7.921,1370522.66,1657709999999,10844506.11137,18715,711141.50,5626934.80607,0
1657710000000,7.922,7.969,7.886,7.950,774388.67,1657713599999,6140338.81643,16775,368523.10,2922422.77815,0
1657713600000,7.953,8.076,7.415,7.542,3964401.13,1657717199999,30519803.50953,74661,1869264.70,14380164.84739,0
1657717200000,7.541,7.599,7.412,7.587,2337569.92,1657720799999,17541011.50087,46264,1196033.43,8974861.97349,0
1657720800000,7.587,7.796,7.559,7.776,1601259.72,1657724399999,12285242.95942,31534,830512.30,6373999.00419,0
1657724400000,7.776,7.821,7.696,7.697,926924.59,1657727999999,7191989.66854,20738,437408.61,3395520.92384,0
1657728000000,7.697,7.786,7.624,7.785,949011.27,1657731599999,7298524.82428,19953,506459.53,3896015.42209,0
1657731600000,7.784,7.929,7.769,7.911,1447040.26,1657735199999,11396375.54573,27996,722703.40,5690961.22694,0
1657735200000,7.911,7.916,7.837,7.894,735662.39,1657738799999,5789913.94806,17929,371455.67,2923442.01558,0
1657738800000,7.895,7.909,7.797,7.805,549378.32,1657742399999,4313367.14231,14178,265135.72,2081852.13576,0
1657742400000,7.804,7.850,7.782,7.789,433939.00,1657745999999,3389554.99528,12473,232282.31,1814581.78842,0
1657746000000,7.791,7.916,7.775,7.906,400288.76,1657749599999,3138754.77717,11533,213015.37,1671519.59347,0
1657749600000,7.907,7.987,7.888,7.931,830213.47,1657753199999,6588147.82208,19435,416907.13,3308585.72924,0
1657753200000,7.932,8.239,7.928,8.201,1633800.48,1657756799999,13243618.68779,32631,907383.41,7354729.68295,0
1657756800000,8.202,8.279,8.085,8.113,1024725.16,1657760399999,8372492.14963,24759,497035.53,4062550.97498,0
1657760400000,8.113,8.202,8.090,8.171,721930.47,1657763999999,5890902.29497,16700,343682.66,2804421.66557,0
1657764000000,8.171,8.181,8.097,8.143,401755.21,1657767599999,3264107.59170,12410,193106.51,1569062.50359,0
1657767600000,8.143,8.195,8.105,8.119,407599.33,1657771199999,3323287.15907,12240,199148.62,1624147.32419,0
1657771200000,8.117,8.246,8.098,8.174,659681.89,1657774799999,5385949.17350,16743,319553.42,2609169.38920,0
1657774800000,8.176,8.368,8.151,8.291,1767691.83,1657778399999,14602589.44551,35560,917889.35,7582266.04821,0
1657778400000,8.292,8.292,8.202,8.263,826757.39,1657781999999,6814396.71807,19878,431798.98,3559622.06866,0
1657782000000,8.263,8.338,8.209,8.246,740160.50,1657785599999,6115018.99298,17209,366334.32,3026322.50908,0
1657785600000,8.246,8.448,8.211,8.374,1601417.03,1657789199999,13365118.95036,35039,783299.81,6539279.91078,0
1657789200000,8.373,8.400,8.245,8.309,1111031.64,1657792799999,9253830.37105,24496,546272.03,4549635.71044,0
1657792800000,8.308,8.395,8.231,8.266,1073002.92,1657796399999,8908847.95798,24757,567574.08,4713154.80293,0
1657796400000,8.267,8.288,8.143,8.164,978626.59,1657799999999,8028767.99386,20856,436181.08,3579441.69138,0
1657800000000,8.167,8.279,8.127,8.246,1048459.47,1657803599999,8606268.34022,21303,542358.55,4453674.06230,0
1657803600000,8.244,8.274,8.176,8.240,861799.68,1657807199999,7091747.47245,19890,417072.52,3432204.34338,0
1657807200000,8.238,8.437,8.189,8.385,1065427.37,1657810799999,8836000.73252,21407,554208.43,4597217.71740,0
1657810800000,8.386,8.520,8.353,8.475,1893793.42,1657814399999,15955990.82205,36525,987429.26,8320116.53436,0
1657814400000,8.471,8.510,8.417,8.421,837104.35,1657817999999,7083324.86135,22557,433235.20,3665950.66217,0
1657818000000,8.421,8.718,8.410,8.701,1423343.37,1657821599999,12218408.08136,31844,767215.32,6586212.71916,0
1657821600000,8.700,8.928,8.674,8.912,1337276.89,1657825199999,11768564.23591,32842,721861.53,6354559.99957,0
1657825200000,8.912,8.964,8.825,8.900,981045.10,1657828799999,8724706.76969,24455,483651.11,4302961.56963,0
1657828800000,8.899,9.008,8.895,8.941,776768.60,1657832399999,6951993.66309,21467,393925.43,3525704.31089,0
1657832400000,8.942,8.963,8.850,8.873,437887.81,1657835999999,3898508.81102,13501,199465.58,1776247.97359,0
1657836000000,8.872,8.933,8.830,8.889,600008.94,1657839599999,5321208.35670,16562,306500.32,2718614.43185,0
1657839600000,8.889,9.058,8.875,8.981,695433.56,1657843199999,6242063.02904,19074,357956.41,3213595.17642,0
1657843200000,8.980,9.038,8.868,8.894,807894.59,1657846799999,7223696.98130,21178,380110.31,3399628.81723,0
1657846800000,8.894,9.049,8.890,9.037,600747.57,1657850399999,5384604.95865,15530,337473.36,3025657.37067,0
1657850400000,9.036,9.096,8.951,8.963,885437.24,1657853999999,7976982.33225,21948,466988.12,4207243.80015,0
1657854000000,8.964,9.136,8.954,9.091,670763.37,1657857599999,6063367.92581,18271,358745.88,3243390.26319,0
1657857600000,9.091,9.180,8.962,8.981,1018409.01,1657861199999,9231606.25166,25351,502472.95,4556417.75819,0
1657861200000,8.980,9.021,8.901,8.991,501954.62,1657864799999,4500801.33586,13898,245291.22,2199852.43087,0
1657864800000,8.990,9.039,8.947,8.951,393797.91,1657868399999,3541294.77374,13211,187996.55,1691070.77654,0
1657868400000,8.951,9.050,8.931,9.012,629403.58,1657871999999,5669692.63723,16421,306721.75,2762898.77274,0
1657872000000,9.011,9.106,8.994,9.038,576425.16,1657875599999,5220721.23556,15705,294696.14,2669634.12991,0
1657875600000,9.038,9.224,9.035,9.071,796994.48,1657879199999,7274615.25913,19534,430770.09,3934413.09703,0
1657879200000,9.069,9.108,9.021,9.082,517147.12,1657882799999,4687999.53506,12561,266465.54,2416435.56114,0
1657882800000,9.081,9.195,9.033,9.120,690494.26,1657886399999,6303036.35975,16661,353383.49,3226476.04808,0
1657886400000,9.121,9.334,9.118,9.302,1290594.93,1657889999999,11914926.48460,28429,735765.92,6795264.97004,0
1657890000000,9.302,9.373,9.182,9.216,935115.55,1657893599999,8673250.67114,23970,468184.69,4343879.94045,0
1657893600000,9.215,9.334,9.212,9.261,754997.78,1657897199999,7000102.67115,18822,400840.57,3716421.36205,0
1657897200000,9.263,9.429,9.240,9.291,890513.36,1657900799999,8299035.58076,22833,473131.54,4411338.65579,0
1657900800000,9.290,9.309,9.092,9.216,1294035.79,1657904399999,11921278.86812,29572,622569.90,5736812.43291,0
1657904400000,9.217,9.345,9.192,9.200,815430.90,1657907999999,7557117.98594,19873,435773.97,4038724.65382,0
1657908000000,9.200,9.390,9.178,9.384,802719.48,1657911599999,7461559.95378,18839,425671.07,3956667.51798,0
1657911600000,9.389,9.463,9.302,9.435,822036.34,1657915199999,7709823.46122,19920,419375.86,3934799.00664,0
1657915200000,9.435,9.494,9.190,9.218,1300056.32,1657918799999,12153727.92637,29558,597596.77,5586588.53010,0
1657918800000,9.218,9.270,8.980,9.142,926276.97,1657922399999,8457940.07851,20978,379974.42,3474446.78267,0
1657922400000,9.141,9.173,9.080,9.109,376020.46,1657925999999,3429471.08543,12736,169363.93,1544531.99004,0
1657926000000,9.109,9.127,8.986,9.047,463197.91,1657929599999,4189889.03322,15076,231779.22,2096684.76632,0
1657929600000,9.049,9.073,8.924,8.965,608839.05,1657933199999,5479076.41140,18388,299508.09,2695967.70702,0
1657933200000,8.964,9.008,8.936,8.957,385144.92,1657936799999,3456577.20656,10020,180597.13,1620446.55967,0
1657936800000,8.957,8.972,8.900,8.936,394861.62,1657940399999,3527537.46639,11446,213184.52,1905009.97929,0
1657940400000,8.936,8.962,8.903,8.940,293043.83,1657943999999,2616695.87458,9373,171722.06,1533396.38822,0
1657944000000,8.942,8.973,8.870,8.955,437608.19,1657947599999,3903490.91927,11579,221236.35,1973499.18071,0
1657947600000,8.954,9.038,8.947,8.988,438179.63,1657951199999,3940535.42452,11543,234104.82,2105118.10586,0
1657951200000,8.987,8.990,8.832,8.860,668162.18,1657954799999,5938386.44856,18266,287817.97,2556457.36225,0
1657954800000,8.861,8.929,8.824,8.843,374094.52,1657958399999,3320133.45079,12003,186175.29,1652616.71385,0
1657958400000,8.845,8.914,8.838,8.863,351811.28,1657961999999,3124428.85001,10898,190886.95,1695445.22246,0
1657962000000,8.863,8.900,8.837,8.851,271132.40,1657965599999,2403867.95803,8926,145075.69,1286582.53137,0
1657965600000,8.852,8.886,8.789,8.808,375694.23,1657969199999,3318210.84315,12335,182575.40,1613147.77262,0
1657969200000,8.807,8.855,8.791,8.807,284834.14,1657972799999,2512544.04618,10061,158573.29,1398845.17105,0
1657972800000,8.807,8.943,8.795,8.920,452808.22,1657976399999,4015843.49229,14125,275231.05,2440937.14173,0
1657976400000,8.920,9.023,8.910,8.974,646693.49,1657979999999,5801513.96025,17221,344982.64,3095061.80864,0
1657980000000,8.974,8.985,8.907,8.975,390757.32,1657983599999,3498853.03169,11838,198015.84,1772927.35663,0
1657983600000,8.975,9.078,8.967,9.074,635991.62,1657987199999,5738967.47496,16885,352775.10,3183714.53150,0
1657987200000,9.072,9.397,9.071,9.335,2103401.30,1657990799999,19477253.99224,55122,1086759.23,10059657.55803,0
1657990800000,9.336,9.369,9.136,9.152,896366.72,1657994399999,8312260.12501,24863,402296.92,3735607.42275,0
1657994400000,9.152,9.236,9.113,9.147,593935.27,1657997999999,5454079.71699,16341,286541.24,2631975.26286,0
1657998000000,9.148,9.227,9.093,9.131,487450.32,1658001599999,4465614.71051,15158,246483.11,2258708.77728,0
1658001600000,9.132,9.175,9.037,9.162,742674.41,1658005199999,6765233.68292,19551,392784.21,3578283.73394,0
1658005200000,9.163,9.206,9.103,9.135,249422.24,1658008799999,2283191.23185,10529,125282.72,1147173.36258,0
1658008800000,9.135,9.259,9.103,9.249,394184.49,1658012399999,3618176.64466,12368,225713.66,2071977.64663,0
1658012400000,9.249,9.268,9.179,9.230,427856.97,1658015999999,3948167.74267,13034,206446.26,1905511.26092,0
1658016000000,9.228,9.312,9.129,9.161,564159.48,1658019599999,5204545.26831,16966,261179.74,2410739.17400,0
1658019600000,9.161,9.185,9.043,9.076,426444.29,1658023199999,3875818.05583,14131,213856.40,1943599.03882,0
1658023200000,9.076,9.131,9.060,9.084,232398.87,1658026799999,2113001.28717,8473,108303.41,984702.58419,0
1658026800000,9.082,9.195,9.072,9.145,373137.35,1658030399999,3409631.77410,11252,183582.14,1677951.74829,0
1658030400000,9.145,9.198,9.124,9.143,270631.73,1658033999999,2480062.21901,8970,130903.79,1199640.37488,0
1658034000000,9.142,9.234,9.123,9.164,406325.73,1658037599999,3726976.78007,11650,193842.88,1778469.42550,0
1658037600000,9.164,9.320,9.156,9.314,553215.91,1658041199999,5111694.75879,15982,293767.38,2714707.10688,0
1658041200000,9.315,9.358,9.278,9.310,490255.96,1658044799999,4572833.96283,15045,258350.40,2409760.64104,0
1658044800000,9.311,9.345,9.173,9.248,555813.22,1658048399999,5145026.05278,18686,253802.05,2349690.36034,0
1658048400000,9.248,9.296,9.120,9.150,441274.49,1658051999999,4059913.19431,14158,203980.44,1876908.80243,0
1658052000000,9.151,9.183,9.043,9.157,503165.30,1658055599999,4587292.34070,15482,256768.27,2341474.41367,0
1658055600000,9.157,9.181,9.060,9.130,369957.56,1658059199999,3372447.84388,12592,178339.85,1625496.42663,0
1658059200000,9.130,9.169,9.073,9.091,372608.06,1658062799999,3399848.39328,12166,190617.18,1739552.01828,0
1658062800000,9.090,9.118,8.917,9.011,988472.63,1658066399999,8914774.75690,27886,473209.37,4269846.75681,0
1658066400000,9.011,9.129,8.991,9.086,388023.53,1658069999999,3516587.15483,14007,186823.69,1693093.88867,0
1658070000000,9.085,9.129,8.979,9.028,334383.41,1658073599999,3026384.92910,12125,161369.46,1460622.78582,0
1658073600000,9.028,9.051,8.900,8.993,531923.86,1658077199999,4766228.32017,17363,268057.17,2402127.05832,0
1658077200000,8.992,9.145,8.850,8.882,849798.18,1658080799999,7658809.47266,22782,428019.72,3856271.96589,0
1658080800000,8.881,9.055,8.870,8.974,578850.41,1658084399999,5193707.67785,18823,301120.73,2700795.60860,0
1658084400000,8.974,9.072,8.949,9.008,309378.02,1658087999999,2789062.20229,11368,151085.28,1362304.48310,0
1658088000000,9.009,9.025,8.953,8.975,228408.61,1658091599999,2053974.20831,8868,116327.67,1046209.87708,0
1658091600000,8.974,9.059,8.945,9.055,237236.24,1658095199999,2137659.51700,9222,130753.98,1178012.51869,0
1658095200000,9.055,9.084,8.984,9.028,237090.61,1658098799999,2139713.03036,9049,117702.87,1062492.31503,0
1658098800000,9.028,9.035,8.884,8.915,337785.01,1658102399999,3024655.10384,11642,172252.53,1542330.73068,0
1658102400000,8.915,9.012,8.861,8.933,486648.25,1658105999999,4349266.76983,16868,231883.37,2072983.78618,0
1658106000000,8.936,9.138,8.933,9.137,496156.11,1658109599999,4497449.69521,14933,255181.43,2313327.39288,0
1658109600000,9.136,9.317,9.128,9.295,727886.36,1658113199999,6728364.66921,20908,403356.19,3729065.08320,0
1658113200000,9.294,9.329,9.209,9.303,550518.28,1658116799999,5098746.10229,16640,280556.66,2598764.65994,0
1658116800000,9.302,9.419,9.193,9.327,735653.53,1658120399999,6851667.90371,20960,369854.23,3446184.95891,0
1658120400000,9.325,9.578,9.322,9.556,1319112.42,1658123999999,12508723.16278,33257,717587.55,6804281.59551,0
1658124000000,9.555,9.660,9.484,9.583,855228.47,1658127599999,8180844.21552,24058,433300.98,4145477.14294,0
1658127600000,9.583,9.660,9.503,9.586,703013.76,1658131199999,6734799.49544,19588,326711.43,3131448.54641,0
1658131200000,9.589,9.675,9.515,9.620,814935.17,1658134799999,7821236.56541,21813,422628.79,4056980.34998,0
1658134800000,9.622,9.789,9.600,9.714,852890.03,1658138399999,8279861.59297,23085,447623.53,4346446.97203,0
1658138400000,9.713,9.871,9.674,9.759,893280.87,1658141999999,8736616.08127,25131,444049.19,4344411.41755,0
1658142000000,9.759,9.828,9.585,9.698,743165.13,1658145599999,7214699.71608,21090,350070.35,3398984.83367,0
1658145600000,9.697,9.717,9.518,9.686,765629.84,1658149199999,7362613.50132,22726,349205.51,3359688.88004,0
1658149200000,9.686,9.747,9.627,9.651,631473.85,1658152799999,6108454.38670,17709,313002.90,3028133.07798,0
1658152800000,9.652,9.724,9.567,9.681,599280.46,1658156399999,5778098.67372,16943,312981.82,3017463.76967,0
1658156400000,9.682,9.789,9.538,9.741,894722.31,1658159999999,8642337.31804,23897,446683.61,4313655.06514,0
1658160000000,9.742,9.772,9.530,9.576,884420.65,1658163599999,8522313.72183,23485,418402.60,4031618.98533,0
1658163600000,9.576,9.584,9.343,9.355,894904.95,1658167199999,8455871.59673,24630,423030.47,3996876.42493,0
1658167200000,9.356,9.416,9.274,9.289,559175.27,1658170799999,5232949.90349,15991,251171.64,2351986.13308,0
1658170800000,9.289,9.332,9.162,9.284,921568.62,1658174399999,8527318.42071,24316,468807.86,4338239.55539,0
1658174400000,9.283,9.345,9.234,9.247,449795.35,1658177999999,4176845.43939,14024,207765.92,1929303.52104,0
1658178000000,9.247,9.315,9.204,9.247,408278.38,1658181599999,3781086.89303,13908,183997.50,1704189.80436,0
1658181600000,9.247,9.376,9.237,9.372,467623.97,1658185199999,4347545.79780,17255,208461.92,1938492.80822,0
1658185200000,9.371,9.645,9.345,9.566,1015900.80,1658188799999,9665236.10728,34489,508832.29,4840845.34405,0
1658188800000,9.567,9.767,9.388,9.567,1716430.93,1658192399999,16423101.41337,55117,868202.62,8307969.28777,0
1658192400000,9.566,9.624,9.403,9.420,741822.18,1658195999999,7063363.59711,27242,351028.17,3342115.86463,0
1658196000000,9.420,9.532,9.388,9.498,523058.48,1658199599999,4950159.48463,19565,260018.01,2460045.65428,0
1658199600000,9.497,9.572,9.324,9.355,776396.81,1658203199999,7349989.12926,23082,381673.39,3613643.41630,0
1658203200000,9.357,9.438,9.222,9.405,686186.84,1658206799999,6413794.65110,20992,338058.01,3159709.76720,0
1658206800000,9.409,9.546,9.364,9.469,652536.15,1658210399999,6177971.56291,19078,330637.18,3131866.01216,0
1658210400000,9.466,9.712,9.374,9.480,1134753.20,1658213999999,10818131.06969,33861,559021.82,5327196.72083,0
1658214000000,9.481,9.547,9.390,9.446,577736.61,1658217599999,5471584.84012,21798,275535.83,2610798.56453,0
1658217600000,9.446,9.620,9.401,9.609,561902.90,1658221199999,5344885.54038,22723,286092.87,2721002.98962,0
1658221200000,9.610,9.785,9.522,9.761,776312.12,1658224799999,7492769.52092,25723,381862.73,3687770.61274,0
1658224800000,9.761,10.068,9.695,10.031,1749248.97,1658228399999,17313580.94690,54087,934446.60,9256219.29042,0
1658228400000,10.030,10.290,10.011,10.229,1723457.39,1658231999999,17494992.37782,53993,897244.66,9108565.46623,0
1658232000000,10.228,10.265,9.999,10.195,1070458.90,1658235599999,10856039.41169,35612,526860.03,5343063.91334,0
1658235600000,10.198,10.332,10.053,10.205,1144971.86,1658239199999,11663133.20608,38611,567864.77,5787279.41471,0
1658239200000,10.204,10.269,10.034,10.225,1256412.41,1658242799999,12755910.99959,39751,648488.42,6584812.47948,0
1658242800000,10.225,10.470,9.900,10.300,2519863.95,1658246399999,25634518.24187,72555,1299077.66,13222797.97299,0
1658246400000,10.300,10.770,10.295,10.708,3114556.74,1658249999999,32863220.33982,82976,1509585.17,15926509.48358,0
1658250000000,10.704,10.769,10.471,10.502,1576354.43,1658253599999,16701089.60210,46014,750426.94,7949994.14523,0
1658253600000,10.501,10.599,10.471,10.537,674952.29,1658257199999,7109856.55758,25240,309115.18,3256645.17264,0
1658257200000,10.537,10.638,10.404,10.437,874236.82,1658260799999,9193496.50053,27584,399093.86,4199629.37177,0
1658260800000,10.436,10.606,10.421,10.549,596582.35,1658264399999,6273829.66915,21121,287678.02,3025328.57716,0
1658264400000,10.550,10.697,10.491,10.633,602493.03,1658267999999,6402701.35429,20375,308295.96,3275429.88032,0
1658268000000,10.633,10.743,10.494,10.616,575031.44,1658271599999,6100480.41977,19381,263817.04,2800605.02982,0
1658271600000,10.615,10.767,10.478,10.516,1239593.41,1658275199999,13152969.44294,39371,640788.42,6798000.80983,0
1658275200000,10.515,10.632,10.190,10.200,1993347.06,1658278799999,20854330.50616,56161,927016.07,9704995.15106,0
1658278800000,10.199,10.380,10.138,10.333,982220.81,1658282399999,10068845.49804,26359,503473.41,5158657.43626,0
1658282400000,10.333,10.397,10.275,10.340,483698.71,1658285999999,5000662.26027,16880,242589.85,2508145.01865,0
1658286000000,10.339,10.390,10.265,10.312,506226.63,1658289599999,5230429.31961,17443,243097.26,2511876.26246,0
1658289600000,10.309,10.348,10.231,10.278,392823.20,1658293199999,4040097.41190,13263,195867.14,2014284.06661,0
1658293200000,10.278,10.375,10.265,10.321,458357.16,1658296799999,4730098.98538,14274,242180.62,2499022.55901,0
1658296800000,10.321,10.502,10.317,10.452,841753.03,1658300399999,8782531.28378,26010,413401.56,4312751.79572,0
1658300400000,10.449,10.464,10.200,10.210,693260.40,1658303999999,7180578.45297,21871,325742.42,3374893.72193,0
1658304000000,10.209,10.276,10.029,10.052,784209.16,1658307599999,7975836.82169,24620,348602.96,3548106.50432,0
1658307600000,10.052,10.211,10.000,10.205,593504.50,1658311199999,6014163.46233,17718,306239.46,3103880.31243,0
1658311200000,10.205,10.394,10.180,10.252,970301.74,1658314799999,9979728.32630,27364,481455.82,4951721.71189,0
1658314800000,10.254,10.294,10.114,10.202,634459.05,1658318399999,6468181.62797,19717,319226.16,3254337.57728,0
1658318400000,10.199,10.288,10.089,10.187,879028.21,1658321999999,8955410.77537,24339,436171.86,4445472.87682,0
1658322000000,10.186,10.362,10.133,10.150,834943.07,1658325599999,8547722.07091,24247,410416.57,4202605.82881,0
1658325600000,10.144,10.392,10.096,10.384,836897.80,1658329199999,8602170.11797,23342,417044.48,4287699.29008,0
1658329200000,10.384,10.394,10.242,10.252,605510.21,1658332799999,6240642.79224,17775,277425.90,2859313.87386,0
1658332800000,10.254,10.283,9.895,10.040,1231982.62,1658336399999,12390207.51755,39722,613805.22,6174476.90591,0
1658336400000,10.038,10.081,9.831,9.885,1141162.88,1658339999999,11367028.55027,34872,536206.17,5342788.56083,0
1658340000000,9.884,10.029,9.871,9.956,489146.01,1658343599999,4874033.76900,17450,239581.15,2387086.03009,0
1658343600000,9.957,10.035,9.888,9.899,367870.28,1658347199999,3661801.47023,13226,174033.35,1732386.42152,0
1658347200000,9.898,9.963,9.576,9.727,1785261.64,1658350799999,17301181.25067,49858,871655.34,8444508.41727,0
1658350800000,9.729,9.931,9.686,9.892,510198.62,1658354399999,5001947.61420,16382,271996.03,2667980.50266,0
1658354400000,9.892,9.911,9.727,9.742,415136.43,1658357999999,4081500.99684,13808,194213.27,1910668.74249,0
1658358000000,9.739,9.779,9.607,9.675,518415.79,1658361599999,5032194.57793,18418,245953.08,2388265.40993,0
1658361600000,9.675,9.947,9.610,9.934,1343152.26,1658365199999,13118996.45647,34401,757759.76,7400993.65023,0
1658365200000,9.934,10.240,9.849,9.868,1131083.08,1658368799999,11349562.05755,35489,552766.98,5548762.14823,0
1658368800000,9.868,10.050,9.760,9.791,2268075.57,1658372399999,22540695.21344,61780,1105562.05,10989714.85475,0
1658372400000,9.791,9.894,9.687,9.708,1715304.07,1658375999999,16769075.16713,43570,848113.87,8290282.90099,0
1658376000000,9.707,9.828,9.635,9.779,938641.82,1658379599999,9144530.07888,29048,460155.55,4485262.59589,0
1658379600000,9.778,9.931,9.778,9.895,593220.81,1658383199999,5851630.73486,20005,282355.99,2786134.52326,0
1658383200000,9.895,10.001,9.850,9.861,814508.80,1658386799999,8080769.38797,25623,393947.52,3910131.92634,0
1658386800000,9.860,10.086,9.831,9.927,999970.21,1658390399999,9988708.72831,27357,514831.91,5141975.82557,0
1658390400000,9.928,10.004,9.873,9.972,885169.47,1658393999999,8802730.07275,23057,447778.06,4452839.74313,0
1658394000000,9.974,10.127,9.971,10.087,889946.40,1658397599999,8946947.46643,26218,445732.10,4482024.10905,0
1658397600000,10.086,10.120,10.028,10.049,622197.47,1658401199999,6269716.97615,20022,296360.10,2986818.94108,0
1658401200000,10.049,10.207,10.016,10.076,1614501.88,1658404799999,16323711.01229,40759,812888.61,8219838.86665,0
1658404800000,10.074,10.747,10.055,10.679,4645827.01,1658408399999,48833900.93363,110994,2466572.70,25919821.06581,0
1658408400000,10.682,11.135,10.673,10.877,6869397.91,1658411999999,75100653.33733,173482,3607204.03,39434864.74694,0
1658412000000,10.877,11.030,10.760,10.850,3592518.51,1658415599999,39111331.59437,87069,1855773.51,20204182.56563,0
1658415600000,10.851,11.070,10.842,11.055,2388871.46,1658419199999,26229495.57695,60334,1273938.61,13990539.37361,0
1658419200000,11.054,11.200,10.832,10.938,3584996.50,1658422799999,39455457.77625,87443,1844401.67,20308157.98696,0
1658422800000,10.938,11.144,10.921,11.041,1979885.69,1658426399999,21822372.04615,50005,984028.86,10848461.50819,0
1658426400000,11.041,11.066,10.890,10.914,1351057.67,1658429999999,14783145.43532,36911,624224.14,6830074.95795,0
1658430000000,10.914,11.068,10.847,11.034,1387206.39,1658433599999,15220187.81083,39139,714338.15,7838411.51038,0
1658433600000,11.034,11.090,10.927,10.949,892792.51,1658437199999,9827952.83391,27504,425264.17,4682331.24853,0
1658437200000,10.950,11.173,10.928,11.057,1005481.17,1658440799999,11107882.22858,27846,569760.17,6296670.71839,0
1658440800000,11.059,11.114,10.913,10.995,1118689.35,1658444399999,12298637.59941,30907,540610.67,5944069.02840,0
1658444400000,10.992,11.269,10.964,11.046,1848835.42,1658447999999,20567622.87030,46764,985400.54,10967321.87350,0
1658448000000,11.047,11.280,10.962,11.042,1805879.91,1658451599999,20072381.17649,45865,961966.13,10693731.24140,0
1658451600000,11.041,11.100,10.842,10.864,1382564.53,1658455199999,15151786.12727,37705,615969.87,6755384.55238,0
1658455200000,10.865,10.878,10.760,10.777,1048501.22,1658458799999,11332103.61879,27994,552664.86,5973591.71048,0
1658458800000,10.777,10.813,10.700,10.774,931290.67,1658462399999,10015296.70899,24187,485384.84,5221377.12761,0
1658462400000,10.773,10.773,10.625,10.697,772817.96,1658465999999,8272476.16631,22609,363995.34,3897501.46370,0
1658466000000,10.697,10.857,10.636,10.825,1018793.83,1658469599999,10958305.82920,26524,554806.28,5969127.27877,0
1658469600000,10.826,10.835,10.689,10.772,782553.51,1658473199999,8424172.05150,22057,398809.66,4294114.62331,0
1658473200000,10.772,10.884,10.700,10.753,909478.32,1658476799999,9808361.30254,25151,454486.78,4902471.23056,0
1658476800000,10.754,10.824,10.712,10.804,742610.52,1658480399999,8002144.97710,20853,369271.72,3979237.79067,0
1658480400000,10.805,11.086,10.801,10.953,1409825.92,1658483999999,15446306.44637,38332,743086.42,8141127.70500,0
1658484000000,10.953,11.028,10.858,10.877,746900.99,1658487599999,8192233.09092,22469,340769.25,3740394.84476,0
1658487600000,10.877,10.981,10.863,10.945,495044.01,1658491199999,5413026.60097,15903,270665.45,2959628.56783,0
1658491200000,10.946,11.345,10.922,10.991,2125621.54,1658494799999,23662228.30641,57328,1099911.38,12240169.24979,0
1658494800000,10.989,11.051,10.819,10.850,1460208.70,1658498399999,15963324.24982,39807,716222.72,7832761.21933,0
1658498400000,10.852,10.889,10.732,10.843,2021057.15,1658501999999,21885005.11437,39460,1009094.71,10928962.48813,0
1658502000000,10.842,10.859,10.500,10.538,1651546.64,1658505599999,17579728.47172,43985,743193.50,7915455.05535,0
1658505600000,10.538,10.575,10.423,10.555,992695.92,1658509199999,10433479.52479,31350,455271.76,4787949.61142,0
1658509200000,10.555,10.635,10.450,10.549,847793.97,1658512799999,8932482.96085,26395,435116.75,4585326.52709,0
1658512800000,10.552,10.613,10.471,10.601,588044.44,1658516399999,6202276.95852,19922,313614.87,3309421.73763,0
1658516400000,10.603,10.632,10.310,10.379,966815.57,1658519999999,10102292.42174,32357,418026.82,4368052.84734,0
1658520000000,10.377,10.493,10.343,10.466,610701.86,1658523599999,6355784.34534,21964,301269.51,3136182.33202,0
1658523600000,10.464,10.610,10.451,10.570,386255.82,1658527199999,4069836.50602,16237,220020.77,2318996.52926,0
1658527200000,10.569,10.694,10.509,10.680,474607.09,1658530799999,5034121.77957,18536,228295.21,2422377.75611,0
1658530800000,10.680,10.692,10.585,10.629,376890.04,1658534399999,4012435.54320,14943,173419.87,1846269.85113,0
1658534400000,10.628,10.867,10.465,10.796,1212045.00,1658537999999,12965751.32748,36180,643981.93,6894989.08808,0
1658538000000,10.795,10.922,10.726,10.897,525522.76,1658541599999,5690985.00158,17470,268280.28,2906306.47871,0
1658541600000,10.897,10.985,10.823,10.863,526305.71,1658545199999,5740506.69759,18525,245934.22,2682536.86249,0
1658545200000,10.861,10.923,10.805,10.876,359083.84,1658548799999,3905596.75880,13811,175240.68,1906033.53324,0
1658548800000,10.877,11.205,10.874,11.115,1026712.64,1658552399999,11380436.19136,34560,523909.38,5804890.44111,0
1658552400000,11.113,11.179,11.045,11.071,612265.25,1658555999999,6794203.30297,19377,279505.76,3102285.00724,0
1658556000000,11.072,11.105,11.007,11.034,594404.76,1658559599999,6570081.23786,17117,276210.07,3053522.73462,0
1658559600000,11.034,11.059,10.905,10.912,670557.43,1658563199999,7367852.51495,22732,301868.88,3318020.25676,0
1658563200000,10.912,11.000,10.708,10.745,721935.03,1658566799999,7852901.03967,23254,337387.44,3671570.09739,0
1658566800000,10.743,10.823,10.706,10.776,519326.52,1658570399999,5595172.86307,18584,257882.14,2778518.32003,0
1658570400000,10.777,10.821,10.323,10.334,1153376.02,1658573999999,12140607.11835,36510,515640.58,5425561.75696,0
1658574000000,10.337,10.341,9.982,10.018,1893966.28,1658577599999,19154740.97082,54383,876260.69,8861531.64353,0
1658577600000,10.017,10.097,9.979,10.064,991439.86,1658581199999,9952666.85997,27900,505025.58,5071160.27602,0
1658581200000,10.063,10.126,10.031,10.123,530003.35,1658584799999,5338569.72992,16145,286124.85,2882920.33073,0
1658584800000,10.123,10.126,9.899,9.962,898940.61,1658588399999,8989720.02033,25266,373961.51,3740469.48485,0
1658588400000,9.963,10.051,9.949,9.998,578956.20,1658591999999,5793549.60609,20458,310457.81,3107002.09347,0
1658592000000,9.997,10.042,9.910,9.923,754341.08,1658595599999,7530337.34237,21299,369771.28,3692157.11428,0
1658595600000,9.922,9.945,9.772,9.807,978279.53,1658599199999,9632186.38794,29907,439665.73,4329503.10350,0
1658599200000,9.806,9.870,9.743,9.774,641037.35,1658602799999,6290951.89245,22828,329851.75,3237153.24753,0
1658602800000,9.776,9.953,9.746,9.920,612200.35,1658606399999,6026740.13023,20169,331146.56,3261142.88089,0
1658606400000,9.920,9.978,9.893,9.963,481337.92,1658609999999,4779684.86871,15575,254079.61,2523537.07937,0
1658610000000,9.964,9.987,9.916,9.922,245953.40,1658613599999,2447917.37211,9831,127258.28,1266568.75225,0
1658613600000,9.922,10.120,9.912,10.098,536780.91,1658617199999,5394958.61934,17248,285134.13,2864860.91946,0
1658617200000,10.097,10.148,10.063,10.108,512306.65,1658620799999,5175789.15935,16225,251081.13,2537005.09166,0
1658620800000,10.109,10.210,10.000,10.010,587928.71,1658624399999,5945919.41934,20488,274400.89,2775480.11007,0
1658624400000,10.010,10.096,9.963,10.075,409761.56,1658627999999,4112124.51732,14886,210047.25,2108380.05868,0
1658628000000,10.073,10.108,10.010,10.070,314739.92,1658631599999,3164193.20513,11126,162213.71,1630745.34113,0
1658631600000,10.072,10.075,9.910,9.910,330918.78,1658635199999,3298519.10752,12970,137458.31,1370138.21704,0
1658635200000,9.911,10.028,9.879,10.017,365841.56,1658638799999,3645311.86239,13546,188094.50,1874937.43758,0
1658638800000,10.017,10.293,10.011,10.256,1895645.27,1658642399999,19395469.82033,34103,964065.40,9859450.29673,0
1658642400000,10.256,10.262,10.160,10.170,455755.83,1658645999999,4655367.27094,14388,206696.18,2111824.03461,0
1658646000000,10.170,10.241,10.160,10.219,498253.31,1658649599999,5086333.08019,12508,243131.48,2482292.81581,0
1658649600000,10.219,10.249,10.158,10.239,404595.96,1658653199999,4127636.22505,15132,213157.77,2174601.15172,0
1658653200000,10.239,10.294,10.173,10.181,412837.03,1658656799999,4225459.21151,13430,188819.68,1932684.62680,0
1658656800000,10.180,10.186,10.035,10.085,526445.36,1658660399999,5318953.64552,16905,250365.62,2529359.75191,0
1658660400000,10.086,10.275,10.057,10.160,620011.49,1658663999999,6323079.60135,19085,303514.27,3095045.52063,0
1658664000000,10.161,10.192,10.017,10.046,444457.46,1658667599999,4498548.16130,15754,220782.35,2234897.41844,0
1658667600000,10.046,10.062,9.941,10.035,575523.46,1658671199999,5750413.73701,17941,291805.37,2915497.43795,0
1658671200000,10.036,10.161,9.987,10.122,570990.56,1658674799999,5763811.12504,17750,272342.18,2749129.22474,0
1658674800000,10.119,10.193,10.104,10.137,320165.36,1658678399999,3249066.76054,10444,155342.40,1576391.88758,0
1658678400000,10.137,10.157,10.001,10.064,510539.94,1658681999999,5132959.07322,16576,232019.90,2332795.80235,0
1658682000000,10.065,10.153,10.053,10.126,309226.31,1658685599999,3126045.93412,11865,152738.51,1544386.23038,0
1658685600000,10.125,10.128,10.033,10.042,204810.04,1658689199999,2064370.52381,8906,93299.39,940248.89093,0
1658689200000,10.043,10.113,10.012,10.042,255074.79,1658692799999,2566738.41082,9414,123548.02,1243654.08563,0
1658692800000,10.042,10.129,10.029,10.060,243672.11,1658696399999,2454983.57601,8611,122775.27,1236929.00348,0
1658696400000,10.060,10.167,10.042,10.147,337317.79,1658699999999,3409415.07954,11505,182074.57,1840200.15569,0
1658700000000,10.147,10.266,9.968,10.069,708696.12,1658703599999,7181079.63495,22716,347014.85,3518502.35300,0
1658703600000,10.071,10.142,9.958,9.969,562604.18,1658707199999,5650452.95513,18524,264351.06,2654235.29082,0
1658707200000,9.968,10.001,9.555,9.587,1157784.42,1658710799999,11309210.23230,37457,506313.14,4941131.31725,0
1658710800000,9.587,9.620,9.280,9.285,1501670.71,1658714399999,14172417.58170,40723,663349.47,6263824.80765,0
1658714400000,9.285,9.317,9.226,9.299,860367.02,1658717999999,7983718.50249,25437,466456.91,4329058.85736,0
1658718000000,9.299,9.323,9.220,9.276,489509.79,1658721599999,4538423.60245,15625,244081.62,2263011.31652,0
1658721600000,9.274,9.418,9.229,9.412,560691.34,1658725199999,5229853.85349,17133,288773.63,2693929.25411,0
1658725200000,9.412,9.444,9.358,9.443,499568.86,1658728799999,4698861.45778,14461,226409.54,2129890.83394,0
1658728800000,9.443,9.443,9.312,9.375,500248.90,1658732399999,4690484.77544,14723,239130.77,2240700.65131,0
1658732400000,9.375,9.411,9.303,9.313,576868.77,1658735999999,5395546.60584,15282,286567.85,2680307.32316,0
1658736000000,9.312,9.380,9.242,9.343,704524.15,1658739599999,6561666.66074,19804,342526.60,3190989.22562,0
1658739600000,9.343,9.381,9.280,9.289,425217.84,1658743199999,3967124.31903,12576,223083.62,2081534.87212,0
1658743200000,9.290,9.361,9.271,9.329,386542.68,1658746799999,3604113.64475,11060,208735.36,1946300.13475,0
1658746800000,9.328,9.386,9.300,9.329,343445.01,1658750399999,3208374.66114,11331,163919.60,1531647.16163,0
1658750400000,9.329,9.330,9.238,9.300,425206.49,1658753999999,3946871.17643,13536,210056.95,1950018.42373,0
1658754000000,9.299,9.315,9.166,9.279,819852.51,1658757599999,7588397.75112,22878,397413.00,3678931.99791,0
1658757600000,9.279,9.293,9.138,9.278,710429.04,1658761199999,6547452.71837,20909,324125.75,2988260.75973,0
1658761200000,9.278,9.292,9.200,9.281,395044.27,1658764799999,3656680.20065,11437,198626.93,1838757.69744,0
1658764800000,9.282,9.380,9.228,9.300,652960.87,1658768399999,6072309.42052,16960,318794.63,2966615.24847,0
1658768400000,9.304,9.419,9.301,9.326,628522.97,1658771999999,5885409.22036,19463,329185.20,3082528.03392,0
1658772000000,9.323,9.375,9.279,9.285,533782.47,1658775599999,4976787.06456,13788,265146.64,2472396.34530,0
1658775600000,9.288,9.340,9.039,9.302,1406988.91,1658779199999,12889188.80828,39156,686950.62,6294503.41506,0
1658779200000,9.299,9.389,9.251,9.318,917981.85,1658782799999,8555603.02875,26360,454053.99,4231527.29091,0
1658782800000,9.318,9.330,9.212,9.224,301967.93,1658786399999,2801940.48977,10715,132705.56,1231823.49584,0
1658786400000,9.224,9.338,9.120,9.275,802678.90,1658789999999,7386095.93313,25418,403105.70,3709086.21334,0
1658790000000,9.273,9.276,8.950,8.971,896208.95,1658793599999,8167394.64942,27291,407415.63,3713411.25176,0
1658793600000,8.971,8.976,8.755,8.772,1205556.14,1658797199999,10710541.24097,39369,550123.28,4889785.77388,0
1658797200000,8.771,8.888,8.770,8.826,487041.42,1658800799999,4301933.56229,17778,246057.75,2173454.09565,0
1658800800000,8.826,8.943,8.824,8.916,415192.58,1658804399999,3684842.77277,12916,192273.21,1706588.75767,0
1658804400000,8.917,9.128,8.813,9.122,942068.59,1658807999999,8468474.38405,25173,498890.83,4486561.66154,0
1658808000000,9.123,9.246,9.032,9.242,777942.86,1658811599999,7105575.20834,20900,405626.79,3705702.22237,0
1658811600000,9.241,9.300,9.159,9.239,1287345.28,1658815199999,11860191.68903,28200,643048.00,5924825.24725,0
1658815200000,9.241,9.275,9.164,9.196,712319.20,1658818799999,6560823.00957,20003,331348.91,3052360.37737,0
1658818800000,9.197,9.477,9.192,9.428,2019260.48,1658822399999,18913941.13027,47837,1055032.84,9880798.36928,0
1658822400000,9.429,9.532,9.300,9.506,1929163.57,1658825999999,18156347.46807,45349,1055354.38,9935885.50192,0
1658826000000,9.506,9.688,9.475,9.548,2688059.13,1658829599999,25773162.02535,61303,1329107.74,12744440.90007,0
1658829600000,9.548,9.626,9.310,9.361,3011168.29,1658833199999,28428383.12490,62376,1417921.48,13390293.79568,0
1658833200000,9.361,9.492,9.312,9.453,2019252.84,1658836799999,18984856.63399,40929,1019916.42,9591142.39488,0
1658836800000,9.452,9.548,9.208,9.273,2576009.94,1658840399999,24153186.08658,57064,1223394.38,11481989.82189,0
1658840400000,9.273,9.470,9.150,9.378,2919459.43,1658843999999,27256106.00649,66371,1512394.27,14124070.47011,0
1658844000000,9.376,9.449,9.234,9.394,1988470.50,1658847599999,18583366.85845,42690,1043092.58,9748921.52233,0
1658847600000,9.393,9.409,9.246,9.297,1536884.60,1658851199999,14314817.95236,35706,786802.93,7327792.20931,0
1658851200000,9.299,9.348,9.111,9.210,1847522.76,1658854799999,16999298.86031,42379,920237.66,8469164.34086,0
1658854800000,9.210,9.275,8.959,9.004,1940616.57,1658858399999,17664779.85239,48051,908942.31,8276620.63976,0
1658858400000,9.003,9.050,8.818,8.824,1230492.16,1658861999999,10971042.52056,31888,562876.83,5019868.39285,0
1658862000000,8.823,8.846,8.580,8.632,1753465.12,1658865599999,15234998.33639,41969,826109.45,7174728.20196,0
1658865600000,8.631,8.879,8.600,8.854,1701316.21,1658869199999,14845548.06164,41933,920495.93,8033518.53783,0
1658869200000,8.855,9.065,8.813,8.882,1513222.11,1658872799999,13496141.17326,38396,751233.90,6701156.17923,0
1658872800000,8.883,9.257,8.870,9.141,1832903.97,1658876399999,16681786.80080,46334,979767.67,8916097.58358,0
1658876400000,9.140,9.243,9.036,9.217,1020712.60,1658879999999,9333717.56411,29432,508493.36,4651136.49872,0
1658880000000,9.217,9.380,9.117,9.248,1564613.50,1658883599999,14512009.12247,42726,868949.01,8062530.57331,0
1658883600000,9.248,9.282,9.072,9.076,816893.16,1658887199999,7482556.09075,22504,381655.86,3496040.86114,0
1658887200000,9.078,9.131,9.019,9.108,749250.84,1658890799999,6802506.34735,21690,380514.30,3455560.68003,0
1658890800000,9.108,9.164,9.035,9.080,681933.85,1658894399999,6209776.70621,19122,365827.81,3333473.82805,0
1658894400000,9.081,9.190,9.056,9.157,530082.39,1658897999999,4839366.60942,16809,274742.75,2508585.83347,0
1658898000000,9.158,9.466,9.136,9.438,1327071.54,1658901599999,12400013.57853,34737,753387.30,7040671.88599,0
1658901600000,9.439,9.465,9.279,9.397,942544.94,1658905199999,8830283.43559,27079,439707.20,4121506.99613,0
1658905200000,9.398,9.553,9.391,9.460,1040715.89,1658908799999,9872018.25990,30711,542757.96,5149731.09511,0
1658908800000,9.460,9.528,9.367,9.391,895245.55,1658912399999,8445826.62333,26591,444183.83,4190374.88538,0
1658912400000,9.391,9.397,9.260,9.293,853630.80,1658915999999,7964216.42093,24063,405495.65,3783844.08333,0
1658916000000,9.294,9.300,9.200,9.209,810821.78,1658919599999,7502480.09289,22412,397332.47,3676829.50232,0
1658919600000,9.210,9.305,9.156,9.193,1027924.04,1658923199999,9472501.95689,26197,523273.19,4824261.01512,0
1658923200000,9.192,9.374,9.141,9.350,1055759.33,1658926799999,9787339.40559,29887,533736.46,4950538.82931,0
1658926800000,9.350,9.440,9.259,9.419,991255.78,1658930399999,9263760.34323,30305,510978.77,4776411.92533,0
1658930400000,9.419,9.458,9.370,9.396,683818.57,1658933999999,6429962.15469,20496,362267.45,3407044.05762,0
1658934000000,9.396,9.430,9.344,9.392,479098.18,1658937599999,4498372.93539,17315,226771.95,2129641.84009,0
1658937600000,9.392,9.548,9.201,9.240,1386626.89,1658941199999,13051573.30963,39603,670957.10,6319836.83269,0
1658941200000,9.246,9.500,9.208,9.395,1249089.31,1658944799999,11714932.97758,36758,639113.98,5991323.88181,0
1658944800000,9.395,9.965,9.395,9.870,4404358.36,1658948399999,42933491.93281,109073,2341242.19,22821529.73360,0
1658948400000,9.869,9.997,9.819,9.858,1517635.82,1658951999999,15032356.59587,48185,758947.88,7520990.35520,0
1658952000000,9.859,10.023,9.819,9.937,1028456.89,1658955599999,10208936.19912,29773,544261.59,5404215.57312,0
1658955600000,9.937,10.089,9.906,10.022,720246.46,1658959199999,7201520.60418,22890,407096.85,4071326.35055,0
1658959200000,10.021,10.248,9.988,10.203,1021391.20,1658962799999,10324207.95780,30056,570919.71,5773610.83565,0
1658962800000,10.202,10.317,10.163,10.303,817170.69,1658966399999,8379839.01753,27033,399324.33,4095991.17980,0
1658966400000,10.302,10.337,10.179,10.231,827011.40,1658969999999,8475769.64933,27283,404633.71,4148032.89879,0
1658970000000,10.231,10.278,10.134,10.184,528884.19,1658973599999,5388059.46929,17009,240710.66,2452746.38077,0
1658973600000,10.183,10.544,10.124,10.421,1024114.50,1658977199999,10593934.54497,30029,569266.84,5889308.06041,0
1658977200000,10.421,10.426,10.186,10.198,778771.46,1658980799999,8013112.05613,20337,358846.53,3690054.99350,0
1658980800000,10.197,10.240,10.129,10.137,493447.94,1658984399999,5020118.86393,15954,238482.54,2425998.48764,0
1658984400000,10.138,10.300,10.123,10.296,469495.23,1658987999999,4796275.39665,15335,234558.40,2396816.38914,0
1658988000000,10.296,10.303,10.197,10.255,413117.87,1658991599999,4228772.50069,13313,201504.71,2062781.47565,0
1658991600000,10.252,10.252,10.078,10.100,619355.75,1658995199999,6300480.01541,20084,286377.61,2915112.63416,0
1658995200000,10.100,10.267,10.096,10.240,536900.66,1658998799999,5462454.69853,17643,287269.83,2922416.43392,0
1658998800000,10.239,10.550,10.171,10.372,1330223.51,1659002399999,13806618.14362,37316,715541.56,7427176.85924,0
1659002400000,10.372,10.894,10.364,10.817,2192955.61,1659005999999,23370508.90935,55408,1185515.10,12628822.52467,0
1659006000000,10.818,10.831,10.627,10.677,1130160.50,1659009599999,12111353.77368,32176,516517.19,5535814.91636,0
1659009600000,10.677,10.689,10.309,10.586,1940266.01,1659013199999,20452967.69441,54066,941562.86,9929076.37284,0
1659013200000,10.587,10.790,10.421,10.526,1447136.68,1659016799999,15341706.75175,41567,709571.80,7524953.15813,0
1659016800000,10.526,10.745,10.494,10.731,1065952.64,1659020399999,11342859.30385,30754,536791.50,5711570.61513,0
1659020400000,10.732,10.976,10.671,10.823,1492724.66,1659023999999,16194733.66199,46234,751589.67,8152499.13684,0
1659024000000,10.822,10.953,10.709,10.718,900857.65,1659027599999,9743406.74534,28764,433778.08,4692524.44514,0
1659027600000,10.719,10.910,10.713,10.872,639993.31,1659031199999,6933499.74652,23144,325875.46,3530338.82292,0
1659031200000,10.871,10.877,10.630,10.732,534211.81,1659034799999,5728418.32895,19565,249348.52,2672808.89197,0
1659034800000,10.731,10.789,10.636,10.724,472172.15,1659038399999,5060532.82335,16064,234032.77,2508500.49799,0
1659038400000,10.724,11.167,10.718,10.977,1182839.84,1659041999999,12960055.24617,40196,625528.98,6852253.64038,0
1659042000000,10.977,11.023,10.835,10.938,448565.63,1659045599999,4904031.91219,16151,226135.55,2472780.78290,0
1659045600000,10.938,11.052,10.854,10.972,570356.96,1659049199999,6236497.06884,18084,303004.36,3313714.01110,0
1659049200000,10.970,10.998,10.788,10.858,463827.26,1659052799999,5043300.84412,15230,219547.46,2387473.11853,0
1659052800000,10.859,11.080,10.710,11.068,994278.30,1659056399999,10837022.27450,30787,489161.96,5331876.52163,0
1659056400000,11.071,11.075,10.594,10.694,1219912.63,1659059999999,13126504.04014,28468,494991.26,5328537.22728,0
1659060000000,10.695,10.833,10.682,10.796,486665.01,1659063599999,5233472.89601,15493,237463.46,2554115.32500,0
1659063600000,10.796,10.973,10.767,10.961,393234.94,1659067199999,4277439.56495,13390,205595.53,2235981.26979,0
1659067200000,10.960,11.020,10.870,10.915,660126.97,1659070799999,7229525.76210,19972,290686.44,3184008.62731,0
1659070800000,10.913,10.988,10.785,10.862,492342.24,1659074399999,5365362.74055,16361,213868.55,2331241.00819,0
1659074400000,10.861,11.023,10.729,10.753,629589.13,1659077999999,6854253.57265,19406,312181.93,3399407.74410,0
1659078000000,10.753,10.794,10.672,10.777,435024.75,1659081599999,4673561.01943,16075,221521.18,2380158.68573,0
1659081600000,10.776,10.793,10.641,10.754,542548.63,1659085199999,5827678.45847,17405,258533.15,2776935.80706,0
1659085200000,10.754,10.893,10.680,10.885,455218.25,1659088799999,4907774.18418,14494,241985.15,2610123.19725,0
1659088800000,10.886,10.939,10.806,10.821,514841.90,1659092399999,5598570.17832,16208,235353.15,2559803.08068,0
1659092400000,10.822,10.852,10.422,10.538,1323525.70,1659095999999,13984095.15930,37803,646365.79,6827635.83527,0
1659096000000,10.538,10.590,10.350,10.482,951952.08,1659099599999,9955472.35554,29419,464505.86,4857635.44160,0
1659099600000,10.480,10.680,10.424,10.636,738054.54,1659103199999,7784934.38296,22129,359473.98,3792044.52427,0
1659103200000,10.636,10.888,10.622,10.668,1089787.97,1659106799999,11729767.75503,32170,534293.10,5753338.81855,0
1659106800000,10.667,10.743,10.631,10.677,629764.28,1659110399999,6731058.48731,19324,320606.51,3426919.48443,0
1659110400000,10.678,10.698,10.435,10.602,1057628.99,1659113999999,11135365.81370,28354,523045.80,5507224.17145,0
1659114000000,10.602,10.667,10.425,10.616,472409.61,1659117599999,4986972.77559,16514,230163.21,2429856.15860,0
1659117600000,10.615,10.794,10.602,10.684,502147.68,1659121199999,5379911.31881,16886,245576.88,2631095.01254,0
1659121200000,10.685,10.771,10.587,10.706,539940.86,1659124799999,5767454.66928,16405,282083.24,3013836.43526,0
1659124800000,10.705,10.877,10.696,10.769,635349.17,1659128399999,6842235.02493,19648,309512.12,3333818.99996,0
1659128400000,10.768,10.839,10.638,10.770,303612.33,1659131999999,3263363.69661,11616,153886.51,1654998.28899,0
1659132000000,10.769,11.150,10.754,11.143,1174957.94,1659135599999,12928819.85246,31868,604148.52,6645935.78687,0
1659135600000,11.142,11.494,11.125,11.169,1834155.28,1659139199999,20712708.05635,50442,884298.98,9987520.90547,0
1659139200000,11.170,11.361,11.013,11.085,886552.25,1659142799999,9906283.82778,25991,439017.13,4907700.30732,0
1659142800000,11.085,11.105,10.774,10.939,744984.95,1659146399999,8145289.84346,23892,341288.62,3731616.26421,0
1659146400000,10.939,10.950,10.779,10.856,586433.76,1659149999999,6358342.87251,18487,318086.97,3448743.84624,0
1659150000000,10.856,10.867,10.724,10.775,633414.99,1659153599999,6836656.13976,18145,303065.06,3270862.84714,0
1659153600000,10.774,10.797,10.639,10.725,697422.42,1659157199999,7477108.71340,18079,351043.33,3764386.18860,0
1659157200000,10.726,10.803,10.690,10.769,428866.03,1659160799999,4612661.04088,11249,201044.93,2162193.27799,0
1659160800000,10.769,10.885,10.716,10.885,367305.38,1659164399999,3970253.86301,12114,209660.09,2266674.04424,0
1659164400000,10.885,10.942,10.830,10.837,417595.38,1659167999999,4547304.20705,13684,178255.16,1941679.86537,0
1659168000000,10.837,10.898,10.777,10.837,474849.67,1659171599999,5146827.93075,16223,221975.96,2406398.75995,0
1659171600000,10.836,10.887,10.713,10.751,416017.81,1659175199999,4495121.35092,15359,179295.93,1937302.64591,0
1659175200000,10.752,10.764,10.565,10.673,627448.02,1659178799999,6682561.44328,20798,315862.32,3364458.66988,0
1659178800000,10.673,10.822,10.669,10.736,388361.76,1659182399999,4176383.73060,12714,212708.59,2287742.79443,0
1659182400000,10.736,10.874,10.713,10.861,620832.27,1659185999999,6704927.82504,18499,304684.06,3290882.65350,0
1659186000000,10.859,11.009,10.836,10.962,940948.53,1659189599999,10283932.08509,25937,483382.15,5284004.69586,0
1659189600000,10.962,10.996,10.861,10.896,569741.68,1659193199999,6232060.61534,16950,272916.82,2985671.72035,0
1659193200000,10.898,11.182,10.897,11.150,757752.18,1659196799999,8400548.80951,23174,396434.34,4393784.18655,0
1659196800000,11.152,11.177,11.032,11.103,441387.15,1659200399999,4900299.06459,15222,200325.42,2224533.09655,0
1659200400000,11.102,11.185,10.980,11.147,492281.86,1659203999999,5456586.02337,15495,241333.74,2676659.15390,0
1659204000000,11.146,11.187,11.042,11.086,288890.00,1659207599999,3208096.71107,10597,122049.87,1355710.13461,0
1659207600000,11.086,11.106,10.762,10.802,619038.44,1659211199999,6763977.53010,19734,283289.97,3095924.92686,0
1659211200000,10.802,10.866,10.706,10.777,523927.43,1659214799999,5650803.53913,17520,257786.11,2780806.38412,0
1659214800000,10.777,10.796,10.688,10.692,251639.77,1659218399999,2702674.78481,10283,123835.71,1329928.06191,0
1659218400000,10.692,10.695,10.501,10.651,649393.23,1659221999999,6875867.90282,22907,325375.89,3447238.68191,0
1659222000000,10.651,10.728,10.543,10.700,427407.19,1659225599999,4544104.36271,15080,220644.13,2345703.10339,0
1659225600000,10.700,10.830,10.598,10.765,485642.35,1659229199999,5212886.06835,18371,235023.13,2523814.09386,0
1659229200000,10.764,10.831,10.729,10.761,244704.27,1659232799999,2636688.12478,10638,125768.34,1355211.48460,0
1659232800000,10.761,10.847,10.695,10.769,243488.13,1659236399999,2624375.72034,10506,110591.21,1192151.90335,0
1659236400000,10.768,10.786,10.667,10.745,263577.30,1659239999999,2828869.60218,9209,121192.30,1301225.42886,0
1659240000000,10.743,10.883,10.742,10.860,316209.08,1659243599999,3420534.09895,10738,161398.77,1746079.00549,0
1659243600000,10.859,10.888,10.770,10.783,350109.43,1659247199999,3792178.28933,10724,177697.14,1924526.80373,0
1659247200000,10.783,10.864,10.769,10.847,220117.04,1659250799999,2381086.20756,8500,97653.88,1056450.59413,0
1659250800000,10.845,10.911,10.782,10.782,277130.63,1659254399999,3006813.57256,10082,120339.69,1305843.12427,0
1659254400000,10.782,10.824,10.564,10.579,428708.54,1659257999999,4580596.66539,14739,189408.22,2023358.36064,0
1659258000000,10.579,10.770,10.543,10.767,244192.34,1659261599999,2605044.23745,9882,129815.50,1385078.56963,0
1659261600000,10.768,10.950,10.722,10.922,439137.42,1659265199999,4768320.48398,14723,217854.00,2365581.69893,0
1659265200000,10.922,10.942,10.816,10.863,302066.55,1659268799999,3287539.95254,10632,143583.53,1562509.42988,0
1659268800000,10.864,10.889,10.760,10.845,314980.19,1659272399999,3406019.17200,11764,132234.62,1430503.62092,0
1659272400000,10.846,10.881,10.686,10.741,356025.06,1659275999999,3831157.41696,11772,164491.34,1769627.20315,0
1659276000000,10.741,10.811,10.624,10.685,360300.58,1659279599999,3861563.08994,12906,180299.08,1932451.09559,0
1659279600000,10.684,10.791,10.650,10.782,253624.76,1659283199999,2721388.92369,9929,137280.92,1473067.00998,0
1659283200000,10.781,10.945,10.703,10.886,452727.81,1659286799999,4900910.98381,14511,221962.42,2403068.69240,0
1659286800000,10.885,11.017,10.838,10.857,405008.14,1659290399999,4420715.26458,12561,201745.97,2203139.36152,0
1659290400000,10.859,11.060,10.538,10.756,1234959.99,1659293999999,13277737.42110,34770,628458.22,6753492.85503,0
1659294000000,10.754,10.893,10.695,10.710,497844.27,1659297599999,5385097.14212,14931,239268.25,2587951.49186,0
1659297600000,10.708,10.779,10.648,10.748,295619.91,1659301199999,3168134.94189,10164,169817.56,1820534.41693,0
1659301200000,10.747,10.799,10.611,10.621,292838.82,1659304799999,3134590.21944,10635,139205.78,1489696.95901,0
1659304800000,10.622,10.641,10.280,10.342,874745.65,1659308399999,9134277.91340,26209,401590.72,4195503.56718,0
1659308400000,10.342,10.440,10.277,10.339,602505.41,1659311999999,6231259.05005,15714,318072.64,3290610.94355,0
1659312000000,10.341,10.571,10.280,10.532,862676.76,1659315599999,9016360.01794,22787,443808.63,4638548.87611,0
1659315600000,10.531,10.630,10.482,10.579,357412.78,1659319199999,3774237.84336,12119,181154.39,1912850.73363,0
1659319200000,10.578,10.617,10.491,10.562,298544.94,1659322799999,3145777.68596,9938,141293.42,1488727.38068,0
1659322800000,10.562,10.618,10.483,10.594,276527.13,1659326399999,2914560.51642,9456,134096.89,1413186.45845,0
1659326400000,10.594,10.667,10.524,10.589,586028.60,1659329999999,6220940.53879,11131,287802.36,3055985.94647,0
1659330000000,10.590,10.793,10.506,10.542,923015.36,1659333599999,9804402.77344,22189,456823.87,4853093.83837,0
1659333600000,10.543,10.547,10.394,10.418,377993.68,1659337199999,3950052.62773,12933,170001.31,1776588.66275,0
1659337200000,10.418,10.472,10.318,10.439,388570.71,1659340799999,4038629.33665,13835,187631.15,1950364.10674,0
1659340800000,10.440,10.466,10.356,10.373,290032.33,1659344399999,3020853.81505,10312,146291.26,1523979.08974,0
1659344400000,10.373,10.456,10.346,10.424,227925.80,1659347999999,2374202.05708,8811,119740.08,1247562.65061,0
1659348000000,10.424,10.424,10.191,10.200,518170.31,1659351599999,5326609.97381,18161,243824.19,2506545.95942,0
1659351600000,10.200,10.243,10.109,10.226,535500.86,1659355199999,5452325.73302,18075,268687.57,2736267.57611,0
1659355200000,10.227,10.316,10.132,10.141,376378.20,1659358799999,3845039.83287,13122,173750.33,1775833.32477,0
1659358800000,10.141,10.299,10.060,10.245,746134.65,1659362399999,7574350.43052,24166,390515.49,3965137.80436,0
1659362400000,10.245,10.411,10.233,10.388,596216.50,1659365999999,6162755.61527,20095,303261.36,3135185.33240,0
1659366000000,10.387,10.408,10.279,10.308,349003.53,1659369599999,3609468.73673,12162,175432.64,1814310.30144,0
1659369600000,10.307,10.343,10.224,10.247,331652.01,1659373199999,3408599.39497,13716,168105.13,1727808.12965,0
1659373200000,10.247,10.247,10.032,10.143,564806.90,1659376799999,5721237.79694,20965,280580.34,2842028.16547,0
1659376800000,10.142,10.163,10.055,10.139,331083.77,1659380399999,3348621.10922,12567,160858.76,1626759.20349,0
1659380400000,10.140,10.186,10.095,10.163,266193.10,1659383999999,2701665.33332,10717,135331.89,1373624.02621,0
1659384000000,10.164,10.280,10.146,10.235,271120.14,1659387599999,2767671.24506,10969,143888.20,1468874.53430,0
1659387600000,10.237,10.244,10.131,10.177,154017.93,1659391199999,1568737.08703,7076,68667.13,699357.97465,0
1659391200000,10.176,10.285,10.065,10.254,332117.22,1659394799999,3382063.31758,11804,167951.28,1709724.18830,0
1659394800000,10.252,10.481,10.232,10.388,529869.65,1659398399999,5473265.72493,16794,281041.77,2904759.08669,0
1659398400000,10.387,10.462,10.245,10.265,577146.39,1659401999999,5983964.73939,19585,281806.40,2921332.02747,0
1659402000000,10.265,10.347,10.046,10.050,479558.41,1659405599999,4893252.09439,16715,243299.35,2482843.74884,0
1659405600000,10.049,10.175,9.977,10.023,591362.91,1659409199999,5945266.44894,20168,291884.53,2934605.15195,0
1659409200000,10.019,10.019,9.788,9.804,990848.81,1659412799999,9808349.17252,25986,456999.35,4525345.56176,0
1659412800000,9.803,9.856,9.748,9.844,428168.33,1659416399999,4203069.76563,16181,196406.03,1927980.78047,0
1659416400000,9.843,9.925,9.826,9.882,268781.85,1659419999999,2655213.56055,11090,134941.14,1333296.71326,0
1659420000000,9.884,9.959,9.858,9.867,279116.86,1659423599999,2767664.88558,10799,123677.80,1226692.99990,0
1659423600000,9.866,9.939,9.774,9.929,448861.73,1659427199999,4424487.49716,15377,225128.47,2219303.06716,0
1659427200000,9.927,9.936,9.833,9.887,281362.35,1659430799999,2779515.69018,11319,134384.98,1327664.21395,0
1659430800000,9.883,9.905,9.763,9.828,333996.67,1659434399999,3283267.03967,13220,159286.20,1566365.15475,0
1659434400000,9.828,10.029,9.814,9.983,499470.60,1659437999999,4964863.53311,18113,250566.84,2490685.30509,0
1659438000000,9.983,10.033,9.948,9.966,334576.52,1659441599999,3340553.75574,13042,163184.40,1629553.61325,0
1659441600000,9.967,9.998,9.823,9.873,467927.71,1659445199999,4632583.29045,16556,236588.35,2342177.91362,0
1659445200000,9.873,10.017,9.867,9.991,507025.09,1659448799999,5046722.29965,18671,250296.15,2491266.04013,0
1659448800000,9.991,10.208,9.865,10.203,1097849.44,1659452399999,11009379.40247,33871,556244.07,5579656.07656,0
1659452400000,10.202,10.229,10.023,10.155,735580.52,1659455999999,7447999.70130,23397,389741.74,3947842.49194,0
1659456000000,10.156,10.278,10.050,10.218,787428.81,1659459599999,8013343.62452,26495,378425.14,3850977.68262,0
1659459600000,10.217,10.230,10.073,10.109,338835.74,1659463199999,3440183.11003,13528,174541.54,1771837.20920,0
1659463200000,10.106,10.158,9.980,9.986,342812.07,1659466799999,3458510.56805,12546,170070.17,1715976.98264,0
1659466800000,9.985,10.086,9.912,10.009,363530.69,1659470399999,3636440.60992,14433,201372.15,2014085.06909,0
1659470400000,10.008,10.085,9.992,10.067,257876.99,1659473999999,2588149.05325,10557,137078.21,1375951.89885,0
1659474000000,10.067,10.108,9.981,10.091,177888.53,1659477599999,1784969.56787,7873,86787.45,871246.67294,0
1659477600000,10.091,10.119,10.024,10.068,225414.64,1659481199999,2270163.01703,9333,108228.97,1090024.73282,0
1659481200000,10.069,10.089,9.879,9.902,355526.09,1659484799999,3551948.41245,13142,166182.33,1660610.76115,0
1659484800000,9.904,9.979,9.626,9.686,804840.90,1659488399999,7881682.00545,29814,380540.75,3726524.43918,0
1659488400000,9.686,9.996,9.640,9.908,515858.50,1659491999999,5056225.00942,19154,259483.53,2542269.29680,0
1659492000000,9.909,9.941,9.837,9.895,340165.66,1659495599999,3361186.62007,12598,160982.25,1590682.74144,0
1659495600000,9.895,10.016,9.864,9.995,320340.47,1659499199999,3193262.72879,11925,161046.57,1605407.16382,0
1659499200000,9.994,10.022,9.950,9.963,217438.48,1659502799999,2170411.79966,9923,99876.45,996963.71638,0
1659502800000,9.964,10.153,9.961,10.098,426232.29,1659506399999,4294037.72933,13551,242443.41,2440304.74458,0
1659506400000,10.100,10.159,10.049,10.093,291941.82,1659509999999,2949828.21690,10901,143150.03,1446459.14991,0
1659510000000,10.092,10.157,10.064,10.134,256739.68,1659513599999,2596580.30130,9907,127810.02,1292709.64374,0
1659513600000,10.134,10.199,10.129,10.176,313645.52,1659517199999,3188599.92930,11687,151052.79,1535899.30034,0
1659517200000,10.176,10.283,10.175,10.274,348461.71,1659520799999,3567789.13366,12392,168828.88,1728819.54818,0
1659520800000,10.274,10.331,10.247,10.270,373212.80,1659524399999,3841658.72683,12876,171582.18,1766498.49555,0
1659524400000,10.269,10.377,10.268,10.353,411919.25,1659527999999,4254054.33096,14863,209940.56,2168199.88672,0
1659528000000,10.352,10.450,10.301,10.333,606086.37,1659531599999,6287899.23864,21056,300431.29,3117990.01528,0
1659531600000,10.332,10.385,10.284,10.381,435121.28,1659535199999,4500730.59974,13845,218583.45,2261641.50855,0
1659535200000,10.381,10.408,10.246,10.307,464353.33,1659538799999,4796593.53251,14030,222228.54,2296189.42942,0
1659538800000,10.307,10.385,10.284,10.353,307737.58,1659542399999,3179893.29371,10103,152063.35,1571840.70226,0
1659542400000,10.350,10.530,10.306,10.463,552229.86,1659545999999,5763533.18752,17510,317411.78,3313048.47580,0
1659546000000,10.462,10.482,10.392,10.426,400623.25,1659549599999,4181053.26828,12237,206576.23,2156299.35573,0
1659549600000,10.423,10.493,10.392,10.440,307090.87,1659553199999,3206350.90588,9860,150496.48,1571132.97152,0
1659553200000,10.440,10.465,10.345,10.383,294420.59,1659556799999,3060084.80746,10488,156979.54,1631920.90121,0
1659556800000,10.384,10.405,10.290,10.353,336985.19,1659560399999,3489561.10193,12128,150988.95,1563561.89692,0
1659560400000,10.353,10.393,10.338,10.340,171526.02,1659563999999,1778427.49916,6372,81351.84,843419.01536,0
1659564000000,10.341,10.361,10.154,10.220,543389.93,1659567599999,5572532.05825,17154,254748.97,2612991.79243,0
1659567600000,10.218,10.218,10.077,10.152,594597.43,1659571199999,6024962.54271,18290,308686.79,3128074.06500,0
1659571200000,10.152,10.372,10.108,10.364,553787.76,1659574799999,5678875.01026,19176,283306.69,2906658.46468,0
1659574800000,10.364,10.554,10.354,10.441,812582.15,1659578399999,8511438.53004,24054,404119.36,4233393.82661,0
1659578400000,10.441,10.489,10.372,10.418,404766.01,1659581999999,4222435.98572,12657,192272.58,2005909.86928,0
1659582000000,10.418,10.458,10.369,10.423,272710.79,1659585599999,2836640.94866,9131,137325.75,1428592.76315,0
1659585600000,10.421,10.533,10.411,10.472,387120.95,1659589199999,4055721.57153,11579,191996.79,2012025.10453,0
1659589200000,10.472,10.597,10.441,10.543,408505.52,1659592799999,4292859.68268,12426,201357.57,2116755.00729,0
1659592800000,10.542,10.614,10.248,10.390,962067.01,1659596399999,10013495.83963,28400,446492.87,4647310.72727,0
1659596400000,10.390,10.430,10.326,10.338,305136.20,1659599999999,3169782.54917,11576,133536.41,1387407.52889,0
1659600000000,10.338,10.344,10.190,10.226,496820.27,1659603599999,5103217.19518,17108,225407.13,2316023.66564,0
1659603600000,10.231,10.289,10.199,10.288,330147.50,1659607199999,3383788.65001,11064,159699.50,1636849.64733,0
1659607200000,10.287,10.404,10.275,10.350,325707.34,1659610799999,3369951.55193,11655,162369.64,1680161.25970,0
1659610800000,10.351,10.394,10.285,10.294,287926.38,1659614399999,2976005.62675,10678,124584.79,1288085.10993,0
1659614400000,10.294,10.356,10.145,10.240,461754.50,1659617999999,4727795.22173,16909,217611.69,2227928.15970,0
1659618000000,10.239,10.484,10.215,10.428,585270.32,1659621599999,6064742.61730,20625,296151.22,3067891.92330,0
1659621600000,10.428,10.484,10.242,10.380,674605.98,1659625199999,6975706.79524,20837,316638.06,3272725.59089,0
1659625200000,10.382,10.469,10.330,10.456,398900.00,1659628799999,4141138.50187,14851,188873.68,1961120.24429,0
1659628800000,10.454,10.500,10.133,10.177,698286.51,1659632399999,7203865.15929,22196,334196.11,3445670.62246,0
1659632400000,10.176,10.318,10.166,10.301,390331.40,1659635999999,4000920.59217,13847,193819.09,1986319.09464,0
1659636000000,10.302,10.415,10.208,10.320,441404.68,1659639599999,4550156.79390,16082,206515.87,2128799.10686,0
1659639600000,10.319,10.394,10.221,10.317,323778.83,1659643199999,3334272.09589,12342,148429.61,1527960.40612,0
1659643200000,10.317,10.340,10.255,10.279,257277.17,1659646799999,2649831.41354,10009,110780.51,1140861.23194,0
1659646800000,10.279,10.338,10.218,10.221,175623.71,1659650399999,1807927.53581,6685,80376.83,827504.11569,0
1659650400000,10.220,10.342,10.192,10.283,247854.35,1659653999999,2546094.44644,10463,130867.31,1344128.56668,0
1659654000000,10.284,10.403,10.282,10.351,283356.29,1659657599999,2931178.10016,10595,138096.81,1428780.33601,0
1659657600000,10.352,10.415,10.299,10.301,306721.01,1659661199999,3177152.81600,11479,141703.74,1468516.35116,0
1659661200000,10.301,10.526,10.288,10.506,374378.36,1659664799999,3898105.04535,12869,209675.10,2184050.73054,0
1659664800000,10.508,10.625,10.508,10.618,512006.30,1659668399999,5411775.08544,16892,266437.34,2816369.91231,0
1659668400000,10.618,10.697,10.603,10.689,359279.99,1659671999999,3827727.70993,11349,191967.74,2045431.01375,0
1659672000000,10.690,10.706,10.615,10.638,294188.93,1659675599999,3134873.31265,9857,144422.78,1539140.19425,0
1659675600000,10.635,10.714,10.575,10.713,363759.60,1659679199999,3875489.36049,11589,189117.48,2014905.10252,0
1659679200000,10.712,10.763,10.659,10.678,325724.06,1659682799999,3488639.61026,11016,156697.23,1678917.50533,0
1659682800000,10.677,10.687,10.604,10.622,230874.36,1659686399999,2457854.53683,7944,101135.63,1076763.00986,0
1659686400000,10.623,10.673,10.556,10.624,233501.95,1659689999999,2477226.03979,9007,117490.09,1246612.13557,0
1659690000000,10.624,10.680,10.598,10.655,222499.60,1659693599999,2366132.35099,8034,111954.02,1190834.39654,0
1659693600000,10.656,10.747,10.637,10.700,240348.52,1659697199999,2568867.91854,8620,114212.09,1220937.23847,0
1659697200000,10.700,10.857,10.675,10.834,461380.93,1659700799999,4977555.70691,15740,253353.34,2734641.75176,0
1659700800000,10.833,10.914,10.577,10.693,1017625.23,1659704399999,10952419.71053,28383,494021.03,5319689.00444,0
1659704400000,10.690,10.743,10.587,10.699,442197.65,1659707999999,4723617.04623,14826,218005.26,2329050.57648,0
1659708000000,10.700,10.979,10.688,10.854,866768.56,1659711599999,9440896.91939,26799,443363.08,4829773.08798,0
1659711600000,10.853,10.875,10.669,10.669,533150.22,1659715199999,5731932.75953,16440,217955.75,2344205.34035,0
1659715200000,10.670,10.733,10.602,10.695,424452.38,1659718799999,4526926.23494,15292,209707.36,2236747.44258,0
1659718800000,10.696,10.731,10.615,10.623,277609.53,1659722399999,2963678.63092,10646,139904.80,1493751.94300,0
1659722400000,10.621,10.671,10.579,10.599,186778.66,1659725999999,1985123.09681,8696,93131.85,990199.63487,0
1659726000000,10.598,10.700,10.591,10.678,200498.11,1659729599999,2134863.53279,8576,95753.15,1019482.75867,0
1659729600000,10.677,10.729,10.629,10.727,218064.96,1659733199999,2329943.39051,8705,118006.42,1261007.95745,0
1659733200000,10.726,10.845,10.724,10.799,247696.07,1659736799999,2672492.72658,11133,119308.80,1287088.73072,0
1659736800000,10.797,10.923,10.795,10.901,197832.95,1659740399999,2150343.19219,10454,99190.70,1078330.82897,0
1659740400000,10.902,10.987,10.883,10.961,287916.29,1659743999999,3145732.76125,11677,141202.40,1543293.74349,0
1659744000000,10.959,11.008,10.858,10.873,366327.36,1659747599999,4008328.03075,17180,172749.26,1891040.57609,0
1659747600000,10.872,10.969,10.792,10.813,241973.86,1659751199999,2632313.91612,10120,106690.83,1160728.76275,0
1659751200000,10.813,10.883,10.802,10.863,147809.39,1659754799999,1603564.40890,7203,73289.57,795091.70250,0
1659754800000,10.862,10.875,10.786,10.810,220455.99,1659758399999,2385185.83554,7629,111069.78,1201771.53974,0
1659758400000,10.810,10.901,10.800,10.884,184465.32,1659761999999,2001906.94030,7767,99997.44,1085258.62771,0
1659762000000,10.885,10.907,10.811,10.900,169874.19,1659765599999,1846535.40662,7870,83719.93,910015.09041,0
1659765600000,10.899,10.909,10.843,10.877,125887.42,1659769199999,1368796.71241,6121,62511.97,679716.51333,0
1659769200000,10.878,10.908,10.838,10.860,148029.55,1659772799999,1609914.45809,7428,70984.70,772153.77202,0
1659772800000,10.863,10.920,10.839,10.861,240349.54,1659776399999,2615306.06550,10071,110785.80,1205398.18604,0
1659776400000,10.861,10.881,10.838,10.842,149894.64,1659779999999,1626867.67100,6563,75133.75,815545.61298,0
1659780000000,10.843,10.900,10.841,10.864,138103.07,1659783599999,1502117.45703,6374,65597.15,713419.73380,0
1659783600000,10.862,10.891,10.840,10.852,123908.39,1659787199999,1345664.42922,6162,60089.03,652629.67549,0
1659787200000,10.852,10.874,10.793,10.799,193849.24,1659790799999,2097909.72932,8321,83455.70,903293.89767,0
1659790800000,10.801,10.881,10.795,10.810,160135.45,1659794399999,1736068.56955,7166,75818.06,822052.70924,0
1659794400000,10.810,10.846,10.790,10.826,151835.22,1659797999999,1642135.21492,6526,74127.52,801879.75999,0
1659798000000,10.826,10.839,10.716,10.741,270562.98,1659801599999,2915302.29398,10559,111668.85,1203235.39253,0
1659801600000,10.742,10.807,10.713,10.721,215048.11,1659805199999,2315381.22569,9142,116412.56,1253790.76947,0
1659805200000,10.720,10.787,10.621,10.727,330017.18,1659808799999,3530926.02192,14471,170522.93,1824805.62146,0
1659808800000,10.727,10.768,10.669,10.732,165970.69,1659812399999,1779566.72414,7243,83045.08,890425.59407,0
1659812400000,10.730,10.752,10.689,10.717,111402.17,1659815999999,1194538.08752,5258,61756.64,662342.25980,0
1659816000000,10.717,10.733,10.677,10.724,120504.75,1659819599999,1289758.19120,5616,61419.79,657381.56145,0
1659819600000,10.724,10.782,10.706,10.762,109309.75,1659823199999,1174626.54645,5226,63158.13,678782.76961,0
1659823200000,10.763,10.775,10.693,10.707,152953.08,1659826799999,1639884.94831,6478,62684.63,672069.30042,0
1659826800000,10.708,10.709,10.560,10.623,291709.25,1659830399999,3099338.91011,12584,135537.67,1440401.66074,0
1659830400000,10.623,10.694,10.452,10.511,323423.38,1659833999999,3423702.73729,14366,153573.93,1626541.58483,0
1659834000000,10.510,10.605,10.451,10.582,233485.40,1659837599999,2460007.33410,10675,107686.98,1134969.95776,0
1659837600000,10.581,10.648,10.559,10.638,133836.62,1659841199999,1419384.10069,6529,66600.68,706347.19153,0
1659841200000,10.638,10.672,10.611,10.622,167096.99,1659844799999,1779164.15070,6964,77052.96,820558.87901,0
1659844800000,10.622,10.685,10.590,10.592,161645.37,1659848399999,1718837.60749,6800,69983.39,744308.90592,0
1659848400000,10.591,10.661,10.583,10.628,103452.24,1659851999999,1099983.18410,5408,52126.73,554212.12082,0
1659852000000,10.629,10.688,10.623,10.666,118230.22,1659855599999,1260147.46582,5461,58549.38,624094.60929,0
1659855600000,10.667,10.865,10.629,10.835,508869.75,1659859199999,5482061.48016,16901,239320.90,2577675.08606,0
1659859200000,10.835,10.944,10.796,10.872,668666.49,1659862799999,7266873.85066,19916,357986.20,3891144.56544,0
1659862800000,10.872,10.942,10.849,10.860,538775.07,1659866399999,5866258.59273,16968,263984.99,2874231.18515,0
1659866400000,10.860,10.893,10.841,10.878,265827.34,1659869999999,2887867.75473,9252,130699.91,1420150.10868,0
1659870000000,10.878,11.070,10.851,11.059,593944.26,1659873599999,6507446.11737,17593,359375.07,3938308.78315,0
1659873600000,11.059,11.350,11.006,11.179,1900217.81,1659877199999,21206558.14578,46924,1047781.53,11699374.86369,0
1659877200000,11.178,11.248,11.152,11.242,607685.53,1659880799999,6808499.59901,20754,284474.93,3187646.69355,0
1659880800000,11.242,11.320,11.194,11.286,694309.97,1659884399999,7818855.04964,25133,347586.86,3915383.64893,0
1659884400000,11.287,11.460,11.220,11.307,1174226.03,1659887999999,13304273.50874,33281,600542.32,6806820.86343,0
1659888000000,11.305,11.475,11.285,11.405,977602.46,1659891599999,11135384.21111,29895,486922.24,5546363.48044,0
1659891600000,11.404,11.469,11.352,11.390,713303.20,1659895199999,8132984.08202,21442,351249.22,4005978.39487,0
1659895200000,11.390,11.434,11.355,11.375,477213.44,1659898799999,5439432.70305,14952,218056.89,2486242.32146,0
1659898800000,11.374,11.410,11.324,11.338,438771.22,1659902399999,4987963.82107,13602,202364.92,2301112.92970,0
1659902400000,11.340,11.446,11.338,11.375,437862.61,1659905999999,4983591.41235,13580,198450.49,2259304.02794,0
1659906000000,11.373,11.637,11.365,11.456,1152013.30,1659909599999,13241064.39913,30178,637183.17,7326860.88079,0
1659909600000,11.456,11.588,11.385,11.418,762934.09,1659913199999,8755672.53878,22657,388573.78,4461409.75142,0
1659913200000,11.418,11.428,11.277,11.348,951393.63,1659916799999,10781374.34632,21821,450835.82,5107677.58760,0
1659916800000,11.348,11.554,11.310,11.340,843635.75,1659920399999,9636790.61889,25488,428961.16,4899485.86553,0
1659920400000,11.339,11.363,11.205,11.257,540235.63,1659923999999,6095009.56422,18016,261288.89,2948758.30875,0
1659924000000,11.258,11.360,11.232,11.322,1046259.59,1659927599999,11800475.87102,19932,540848.32,6101174.99559,0
1659927600000,11.322,11.440,11.312,11.421,411521.11,1659931199999,4691183.18629,13801,211574.01,2411795.53301,0
1659931200000,11.421,11.509,11.390,11.503,478686.09,1659934799999,5481563.64374,15374,263344.35,3016582.78780,0
1659934800000,11.501,11.542,11.436,11.458,465829.99,1659938399999,5356466.44586,15407,224633.24,2583687.65876,0
1659938400000,11.459,11.686,11.450,11.614,857977.60,1659941999999,9931091.18073,25284,492715.91,5704004.27848,0
1659942000000,11.612,11.622,11.511,11.525,609528.03,1659945599999,7044015.58704,18684,280765.38,3244596.25093,0
1659945600000,11.525,11.792,11.524,11.728,1239796.65,1659949199999,14474129.82267,31558,685762.50,8006047.10487,0
1659949200000,11.728,11.846,11.690,11.822,669575.86,1659952799999,7885456.50294,21603,358231.94,4220415.08826,0
1659952800000,11.821,11.899,11.785,11.840,754286.08,1659956399999,8931950.25025,23103,370100.43,4383491.08100,0
1659956400000,11.841,11.893,11.790,11.854,414649.98,1659959999999,4907772.07036,15427,215826.36,2554857.03309,0
1659960000000,11.853,11.950,11.756,11.805,744361.92,1659963599999,8811806.33611,24831,368900.43,4370196.84286,0
1659963600000,11.805,12.021,11.709,11.922,865912.65,1659967199999,10257773.99968,26088,460233.10,5454937.63908,0
1659967200000,11.921,12.160,11.886,11.922,1499056.50,1659970799999,18021223.58536,42155,745337.28,8962441.26081,0
1659970800000,11.922,11.973,11.783,11.863,948704.82,1659974399999,11251281.92212,29013,471023.68,5586721.10771,0
1659974400000,11.863,11.884,11.689,11.724,772669.72,1659977999999,9087204.63849,24315,387360.84,4555993.83956,0
1659978000000,11.723,11.807,11.700,11.796,397813.41,1659981599999,4679742.52288,14781,220716.09,2596618.24083,0
1659981600000,11.796,11.818,11.691,11.798,412679.37,1659985199999,4853640.45585,15580,216978.13,2552557.34777,0
1659985200000,11.798,11.817,11.735,11.760,346052.72,1659988799999,4076850.55790,12866,160531.08,1891486.59273,0
1659988800000,11.761,11.838,11.676,11.809,509961.53,1659992399999,5991863.87053,15925,248746.31,2923726.66400,0
1659992400000,11.809,11.816,11.675,11.764,339313.61,1659995999999,3983190.97334,11495,166572.44,1955423.97412,0
1659996000000,11.764,11.800,11.571,11.720,449758.98,1659999599999,5270369.28783,14415,192526.58,2256475.17455,0
1659999600000,11.721,11.820,11.697,11.807,297282.95,1660003199999,3498270.01419,11591,155730.73,1832576.51466,0
1660003200000,11.805,12.035,11.695,11.935,670394.10,1660006799999,7957149.96395,20687,359975.24,4274341.77706,0
1660006800000,11.936,11.992,11.748,11.750,548492.28,1660010399999,6511459.96986,18987,255945.10,3039405.85095,0
1660010400000,11.750,11.835,11.726,11.830,273282.23,1660013999999,3219649.26858,10753,138791.57,1635462.54252,0
1660014000000,11.830,11.917,11.807,11.853,346851.28,1660017599999,4113600.50394,11662,178160.38,2112975.46465,0
1660017600000,11.852,12.067,11.837,12.055,483240.75,1660021199999,5779546.92067,15835,260018.90,3111634.82994,0
1660021200000,12.057,12.240,12.020,12.102,1092242.75,1660024799999,13268603.45574,33037,549173.17,6672165.15613,0
1660024800000,12.103,12.108,11.659,11.694,1410893.37,1660028399999,16709735.76378,37948,684926.43,8111780.54190,0
1660028400000,11.695,11.825,11.674,11.777,605107.77,1660031999999,7109982.37174,19878,296822.18,3487365.76933,0
1660032000000,11.778,11.784,11.585,11.588,627777.98,1660035599999,7324914.27553,21111,289698.93,3380368.86986,0
1660035600000,11.588,11.679,11.452,11.465,980810.01,1660039199999,11330490.03378,30928,481880.45,5568444.98409,0
1660039200000,11.463,11.598,11.455,11.488,734170.08,1660042799999,8464712.12842,24241,369057.18,4255944.91904,0
1660042800000,11.489,11.537,11.360,11.408,702223.38,1660046399999,8048054.26071,22116,337407.05,3867959.20868,0
1660046400000,11.407,11.532,11.390,11.474,513382.91,1660049999999,5893375.42759,18072,254614.62,2923270.93474,0
1660050000000,11.475,11.535,11.242,11.286,841086.01,1660053599999,9587898.99685,25669,375169.12,4278770.74419,0
1660053600000,11.285,11.308,11.070,11.149,1270187.93,1660057199999,14173534.34671,39334,604074.00,6740855.67683,0
1660057200000,11.148,11.224,11.106,11.144,497770.60,1660060799999,5562917.10661,16980,231428.86,2586665.64374,0
1660060800000,11.144,11.197,11.107,11.171,425002.01,1660064399999,4741357.84634,14956,197154.09,2199967.47971,0
1660064400000,11.172,11.258,11.151,11.221,366149.43,1660067999999,4104412.77271,13048,188856.55,2117404.85676,0
1660068000000,11.222,11.227,11.159,11.197,220539.99,1660071599999,2468568.23662,9054,99865.11,1117937.00134,0
1660071600000,11.197,11.240,11.164,11.198,247892.58,1660075199999,2775956.29908,9783,115206.92,1290336.84100,0
1660075200000,11.197,11.435,11.196,11.420,504349.31,1660078799999,5713466.25820,15801,300680.07,3405561.85173,0
1660078800000,11.420,11.548,11.407,11.463,493002.40,1660082399999,5660889.98010,14586,222091.57,2549669.75533,0
1660082400000,11.464,11.572,11.400,11.432,401874.93,1660085999999,4617957.73098,13529,193894.39,2227646.21922,0
1660086000000,11.432,11.530,11.364,11.374,332483.95,1660089599999,3807150.84728,11284,148418.84,1700398.08288,0
1660089600000,11.373,11.464,10.830,10.895,1878991.75,1660093199999,20819618.92136,52869,878175.87,9730654.72102,0
1660093200000,10.895,10.925,10.817,10.836,726516.62,1660096799999,7899567.18071,24066,360496.40,3920677.69639,0
1660096800000,10.835,10.867,10.565,10.718,1363025.67,1660100399999,14592154.51317,38585,625930.99,6700623.22407,0
1660100400000,10.717,10.786,10.673,10.733,933804.72,1660103999999,10035907.19726,17339,464769.06,4995697.61723,0
1660104000000,10.735,10.879,10.727,10.861,457394.68,1660107599999,4940626.25898,16031,227385.63,2455669.46245,0
1660107600000,10.860,10.887,10.775,10.789,392340.36,1660111199999,4244047.64828,12368,189249.38,2047343.04700,0
1660111200000,10.788,10.809,10.689,10.765,924594.59,1660114799999,9957024.28349,19292,446000.10,4803815.70275,0
1660114800000,10.764,10.868,10.762,10.837,356241.67,1660118399999,3854578.64115,13516,166190.54,1797861.87541,0
1660118400000,10.834,10.976,10.798,10.973,452395.42,1660121999999,4922277.14483,15527,223362.24,2431318.37358,0
1660122000000,10.972,10.987,10.868,10.915,398416.90,1660125599999,4348337.21044,13231,180065.30,1965354.76763,0
1660125600000,10.915,10.916,10.835,10.863,337830.93,1660129199999,3674376.56531,11361,157680.23,1715550.49232,0
1660129200000,10.864,11.003,10.846,10.944,496392.41,1660132799999,5424428.51666,15041,254366.05,2779510.18926,0
1660132800000,10.944,11.683,10.857,11.627,2340703.17,1660136399999,26509731.04714,69235,1166790.34,13213510.94427,0
1660136400000,11.626,11.714,11.503,11.698,1266518.15,1660139999999,14724669.75647,37776,619527.37,7205503.99968,0
1660140000000,11.699,12.013,11.675,11.986,1175796.56,1660143599999,13902010.01745,36427,619378.39,7327900.71183,0
1660143600000,11.988,12.038,11.809,11.887,944310.04,1660147199999,11249787.32899,27858,451094.69,5374721.14917,0
1660147200000,11.886,11.909,11.712,11.773,642051.26,1660150799999,7587401.14645,20505,277127.58,3275068.39912,0
1660150800000,11.774,11.857,11.733,11.835,342795.94,1660154399999,4050823.65330,12339,185964.80,2197680.03086,0
1660154400000,11.836,11.908,11.688,11.733,625745.15,1660157999999,7388071.19958,20951,313431.68,3702712.66458,0
1660158000000,11.730,11.839,11.715,11.748,326428.26,1660161599999,3841744.53462,11961,169442.08,1994784.58639,0
1660161600000,11.749,12.000,11.749,11.978,424132.99,1660165199999,5028409.15741,15316,239411.98,2839107.28551,0
1660165200000,11.973,12.000,11.841,11.931,476594.05,1660168799999,5680610.58974,16531,208304.34,2483318.50495,0
1660168800000,11.930,11.973,11.833,11.842,339212.07,1660172399999,4035790.10377,12170,154130.90,1833896.44918,0
1660172400000,11.841,11.974,11.836,11.969,263701.49,1660175999999,3138579.36938,10071,143979.93,1713665.28983,0
1660176000000,11.968,12.083,11.838,12.053,684324.35,1660179599999,8181341.61566,23068,373794.35,4471105.06491,0
1660179600000,12.053,12.083,11.934,12.016,599502.73,1660183199999,7203186.37658,20596,292972.48,3520335.50664,0
1660183200000,12.014,12.021,11.859,11.893,448229.44,1660186799999,5340351.27694,16145,217243.79,2588302.73251,0
1660186800000,11.894,12.021,11.857,11.959,467213.12,1660190399999,5574975.46370,13645,243121.62,2901124.43497,0
1660190400000,11.960,12.133,11.945,12.118,522385.57,1660193999999,6291836.50951,16912,279362.25,3366149.81232,0
1660194000000,12.117,12.308,12.069,12.223,815370.05,1660197599999,9944855.65925,26587,432669.61,5278414.11871,0
1660197600000,12.223,12.277,12.190,12.211,615418.26,1660201199999,7529406.60912,21445,287403.97,3516637.99377,0
1660201200000,12.209,12.251,12.070,12.139,652616.84,1660204799999,7936911.70870,21188,304443.82,3703847.70590,0
1660204800000,12.138,12.164,12.070,12.152,475027.22,1660208399999,5757530.27270,15973,244673.85,2966035.69623,0
1660208400000,12.151,12.185,12.007,12.021,503763.75,1660211999999,6091096.86526,15131,209932.42,2538874.29916,0
1660212000000,12.021,12.030,11.904,11.977,629858.75,1660215599999,7538293.52399,18686,286945.68,3434401.39991,0
1660215600000,11.978,12.019,11.924,11.959,364978.11,1660219199999,4369818.34230,12537,188050.08,2251774.16347,0
1660219200000,11.959,12.160,11.947,12.098,946006.55,1660222799999,11396203.72575,30387,515664.15,6213817.83196,0
1660222800000,12.097,12.137,11.950,11.999,549929.85,1660226399999,6613340.62382,18271,268899.29,3233772.13726,0
1660226400000,11.997,12.115,11.900,12.000,613224.64,1660229999999,7366839.26561,20435,291347.02,3501489.94572,0
1660230000000,12.002,12.020,11.762,11.817,777187.48,1660233599999,9236772.03166,24215,345955.00,4112080.26349,0
1660233600000,11.816,11.976,11.775,11.962,512526.78,1660237199999,6095842.93187,17218,287131.14,3414857.33311,0
1660237200000,11.963,12.040,11.905,11.960,333253.71,1660240799999,3989790.20280,12443,167792.26,2009176.98160,0
1660240800000,11.961,11.965,11.798,11.889,382112.77,1660244399999,4536387.23516,15130,187848.24,2230052.57133,0
1660244400000,11.890,11.914,11.843,11.861,227191.09,1660247999999,2698878.81400,10192,108317.74,1286754.45035,0
1660248000000,11.862,11.931,11.816,11.886,230099.41,1660251599999,2733539.38118,10106,126182.82,1499185.20239,0
1660251600000,11.887,11.958,11.821,11.930,304335.76,1660255199999,3619615.95768,10450,169997.00,2022433.34871,0
1660255200000,11.929,11.933,11.767,11.772,365309.42,1660258799999,4329243.14735,13093,160415.08,1900828.75349,0
1660258800000,11.773,11.819,11.668,11.749,443493.03,1660262399999,5209842.90695,16624,206895.48,2431174.23834,0
1660262400000,11.750,11.781,11.527,11.698,761075.14,1660265999999,8875373.05842,25061,370754.82,4326485.51521,0
1660266000000,11.698,11.747,11.672,11.697,240012.38,1660269599999,2810758.85465,9335,108997.67,1276390.57470,0
1660269600000,11.695,11.800,11.572,11.733,410060.51,1660273199999,4795682.59927,13956,187526.23,2193699.76783,0
1660273200000,11.733,11.761,11.697,11.721,221930.94,1660276799999,2602377.35890,8538,106545.32,1249526.27910,0
1660276800000,11.720,11.768,11.666,11.667,158691.40,1660280399999,1860216.97616,7397,66729.75,782387.98847,0
1660280400000,11.668,11.728,11.634,11.652,187260.47,1660283999999,2187361.22417,8538,92806.76,1084431.36351,0
1660284000000,11.653,11.671,11.562,11.616,255472.55,1660287599999,2967264.39740,10717,125914.52,1462339.55122,0
1660287600000,11.614,11.707,11.581,11.697,274344.25,1660291199999,3195067.50455,11031,137952.26,1606865.56067,0
1660291200000,11.696,11.769,11.660,11.695,422678.27,1660294799999,4953687.84028,13713,214430.41,2513679.74787,0
1660294800000,11.694,11.857,11.645,11.755,513435.41,1660298399999,6044455.14757,17113,253981.60,2989660.02611,0
1660298400000,11.755,11.789,11.500,11.504,476784.03,1660301999999,5553462.15227,17819,211702.71,2467533.23707,0
1660302000000,11.504,11.568,11.421,11.494,591830.19,1660305599999,6802705.55921,19344,301056.40,3461477.43864,0
1660305600000,11.494,11.661,11.469,11.646,433525.70,1660309199999,5020291.20250,15162,232056.85,2686775.64535,0
1660309200000,11.647,11.772,11.606,11.699,587616.04,1660312799999,6864828.61008,18116,296435.21,3463547.91506,0
1660312800000,11.698,11.783,11.625,11.692,436801.51,1660316399999,5113570.68039,14640,211931.45,2481299.19513,0
1660316400000,11.692,11.869,11.651,11.771,421186.21,1660319999999,4960192.24236,15399,221110.34,2603942.40731,0
1660320000000,11.770,11.850,11.703,11.715,250396.22,1660323599999,2947931.76652,10747,115699.72,1362449.72342,0
1660323600000,11.714,11.777,11.681,11.758,258356.19,1660327199999,3029374.04679,9530,140640.88,1649364.35658,0
1660327200000,11.758,11.856,11.719,11.819,274874.68,1660330799999,3241578.18331,10812,144478.79,1703960.21731,0
1660330800000,11.817,11.920,11.800,11.885,391073.14,1660334399999,4641849.07121,13891,192484.73,2285097.82735,0
1660334400000,11.885,11.930,11.791,11.904,283075.59,1660337999999,3354402.71196,11168,134388.79,1592886.12634,0
1660338000000,11.903,11.913,11.808,11.826,142383.70,1660341599999,1687546.96898,7158,62041.23,735478.26058,0
1660341600000,11.827,11.937,11.827,11.933,189653.68,1660345199999,2254647.90222,8774,98507.06,1171192.67821,0
1660345200000,11.934,12.083,11.898,12.041,445544.16,1660348799999,5345652.39402,16391,242010.19,2904546.24233,0
1660348800000,12.041,12.096,11.972,12.039,324976.37,1660352399999,3907251.79536,12445,174847.75,2102322.74391,0
1660352400000,12.039,12.129,12.011,12.089,357831.72,1660355999999,4324218.67344,12617,159580.94,1928553.67557,0
1660356000000,12.090,12.182,12.038,12.176,291388.74,1660359599999,3528271.34007,11000,163158.22,1976667.86563,0
1660359600000,12.174,12.206,12.111,12.175,498870.77,1660363199999,6065263.24079,15266,246530.15,2997883.94665,0
1660363200000,12.174,12.198,12.068,12.114,302741.65,1660366799999,3671700.23321,11629,143239.42,1737538.28869,0
1660366800000,12.115,12.159,12.078,12.157,250239.95,1660370399999,3033314.67002,10006,121266.91,1470346.22285,0
1660370400000,12.156,12.372,12.155,12.222,738788.60,1660373999999,9061130.79254,25394,387432.60,4752226.50388,0
1660374000000,12.222,12.409,12.198,12.279,506741.51,1660377599999,6234143.22022,19030,277819.37,3418006.18311,0
1660377600000,12.279,12.397,12.207,12.223,630377.48,1660381199999,7753752.75016,22255,297920.93,3665962.75154,0
1660381200000,12.224,12.281,12.182,12.221,401478.48,1660384799999,4909459.78434,15252,197483.74,2415444.58068,0
1660384800000,12.220,12.230,12.075,12.100,469059.02,1660388399999,5695133.25059,15621,217472.00,2640274.04644,0
1660388400000,12.101,12.112,11.973,12.049,359285.28,1660391999999,4327515.83807,13845,171597.91,2066697.01260,0
1660392000000,12.049,12.062,11.937,12.031,306761.45,1660395599999,3682369.72893,12703,175103.91,2102076.88010,0
1660395600000,12.031,12.103,12.010,12.077,356673.14,1660399199999,4301781.47014,12681,200880.60,2422849.77782,0
1660399200000,12.074,12.106,12.031,12.058,232571.34,1660402799999,2807748.13541,10022,107021.37,1292077.46403,0
1660402800000,12.058,12.150,12.026,12.067,295325.01,1660406399999,3568604.94410,12190,152738.27,1846232.75314,0
1660406400000,12.067,12.111,12.024,12.040,265496.17,1660409999999,3203766.47853,10561,119878.03,1446804.44181,0
1660410000000,12.039,12.108,12.014,12.066,230317.35,1660413599999,2778011.82051,9399,104988.42,1266533.21086,0
1660413600000,12.068,12.087,11.935,11.990,333109.50,1660417199999,3997334.96757,12897,158854.22,1906785.15554,0
1660417200000,11.990,11.990,11.857,11.898,357981.55,1660420799999,4266565.47200,13835,162468.23,1936442.13427,0
1660420800000,11.899,11.964,11.840,11.945,253693.60,1660424399999,3023407.68727,10633,127268.59,1517107.79519,0
1660424400000,11.946,11.954,11.914,11.939,138260.75,1660427999999,1650116.88547,7923,71474.04,853060.79475,0
1660428000000,11.939,11.979,11.860,11.864,157180.60,1660431599999,1873349.66481,8159,71861.00,856754.11464,0
1660431600000,11.864,11.966,11.830,11.899,201699.03,1660435199999,2398665.14232,9628,101854.07,1211459.41931,0
1660435200000,11.898,11.980,11.798,11.894,377925.00,1660438799999,4496620.88722,14275,176220.61,2097045.46819,0
1660438800000,11.894,11.974,11.773,11.925,279501.88,1660442399999,3320880.03043,12098,135268.30,1607287.59960,0
1660442400000,11.925,12.008,11.912,11.986,231974.16,1660445999999,2775436.05682,9381,114464.69,1369645.55901,0
1660446000000,11.985,12.039,11.933,11.982,211090.70,1660449599999,2532477.33595,8529,98660.80,1183666.00483,0
1660449600000,11.983,12.049,11.906,11.980,225518.76,1660453199999,2699650.20633,10158,99408.62,1190247.25508,0
1660453200000,11.978,12.067,11.943,12.029,276793.07,1660456799999,3327589.62432,10399,148055.56,1780212.37274,0
1660456800000,12.030,12.098,12.023,12.084,227012.77,1660460399999,2738758.11987,8903,120389.40,1452392.57112,0
1660460400000,12.084,12.178,12.044,12.110,397528.67,1660463999999,4814668.57710,15216,204283.17,2474014.06964,0
1660464000000,12.110,12.122,12.000,12.085,397744.99,1660467599999,4795993.51930,14787,199156.49,2401281.50479,0
1660467600000,12.082,12.116,12.058,12.097,186499.67,1660471199999,2254398.63691,8454,84785.42,1025011.76981,0
1660471200000,12.097,12.103,11.958,11.985,305624.50,1660474799999,3669014.93571,11624,141949.10,1703888.90025,0
1660474800000,11.985,12.000,11.869,11.906,340668.06,1660478399999,4064532.61295,12412,158661.28,1893038.83854,0
1660478400000,11.907,11.912,11.823,11.896,260701.16,1660481999999,3095958.82127,11394,124727.83,1481361.75232,0
1660482000000,11.896,11.902,11.646,11.745,511863.43,1660485599999,6018784.04237,18650,245019.48,2880889.74133,0
1660485600000,11.744,11.823,11.725,11.806,215838.05,1660489199999,2540711.18349,9619,115907.01,1364638.81577,0
1660489200000,11.807,11.838,11.772,11.827,221761.35,1660492799999,2618798.87470,9066,110882.92,1309520.58207,0
1660492800000,11.828,11.837,11.524,11.531,534929.65,1660496399999,6244607.77959,18940,244670.74,2855749.34774,0
1660496400000,11.527,11.614,11.430,11.547,520778.85,1660499999999,6007610.67951,19318,267416.17,3085748.60284,0
1660500000000,11.546,11.646,11.511,11.629,257176.14,1660503599999,2979769.97189,10888,133783.29,1550053.49469,0
1660503600000,11.630,11.660,11.591,11.629,173756.62,1660507199999,2020495.12876,7555,80800.98,939674.27496,0
1660507200000,11.629,11.689,11.590,11.605,240902.30,1660510799999,2802103.93029,8416,119081.53,1384910.09646,0
1660510800000,11.605,11.726,11.594,11.652,285853.35,1660514399999,3336740.14313,9543,134554.70,1570810.24772,0
1660514400000,11.652,11.695,11.510,11.609,298272.90,1660517999999,3459804.04016,11234,144934.57,1680750.02280,0
1660518000000,11.610,11.684,11.552,11.577,216541.50,1660521599999,2513389.51868,9034,101939.03,1183240.71025,0
1660521600000,11.577,11.707,11.456,11.686,463602.90,1660525199999,5374976.88243,16811,221422.58,2566870.95323,0
1660525200000,11.683,11.752,11.612,11.736,327813.40,1660528799999,3830455.25187,11545,174864.07,2043637.31078,0
1660528800000,11.736,11.897,11.674,11.854,436065.13,1660532399999,5149796.86830,15233,210096.42,2482296.37873,0
1660532400000,11.854,11.939,11.759,11.766,458057.83,1660535999999,5432857.03442,15112,242609.26,2879006.19902,0
1660536000000,11.766,11.789,11.705,11.774,278370.97,1660539599999,3270550.09785,10284,129976.92,1527296.03982,0
1660539600000,11.775,11.824,11.659,11.686,256051.35,1660543199999,3005404.57864,9657,122853.23,1442536.12848,0
1660543200000,11.686,11.701,11.296,11.324,810455.89,1660546799999,9287773.61999,26622,379652.61,4351467.90222,0
1660546800000,11.323,11.427,11.281,11.409,438830.74,1660550399999,4983825.17156,16798,251212.01,2853656.23598,0
1660550400000,11.409,11.416,11.254,11.407,354474.98,1660553999999,4027801.09267,14617,178664.09,2030578.96344,0
1660554000000,11.406,11.490,11.361,11.488,266071.12,1660557599999,3038039.76269,10633,139323.34,1591333.24669,0
1660557600000,11.489,11.494,11.420,11.484,221635.38,1660561199999,2541459.75479,9039,102850.02,1179560.90868,0
1660561200000,11.484,11.494,11.334,11.360,344659.16,1660564799999,3932632.28167,11190,146299.95,1669207.56574,0
1660564800000,11.360,11.429,11.212,11.269,454133.16,1660568399999,5149081.06052,14603,212208.43,2406905.11395,0
1660568400000,11.269,11.492,11.254,11.465,603330.93,1660571999999,6875443.45200,17897,310790.50,3541414.90055,0
1660572000000,11.466,11.481,11.350,11.369,308011.24,1660575599999,3516308.76531,10765,141346.98,1613746.20837,0
1660575600000,11.369,11.494,11.340,11.482,273139.41,1660579199999,3118626.33269,11608,142761.46,1630001.25982,0
1660579200000,11.484,11.593,11.437,11.575,532623.50,1660582799999,6127642.83627,18856,279577.48,3217263.72692,0
1660582800000,11.575,11.603,11.456,11.471,404094.60,1660586399999,4658783.61835,13842,173677.56,2002415.25596,0
1660586400000,11.468,11.487,11.385,11.391,295729.30,1660589999999,3382664.32508,10768,117853.62,1348824.55277,0
1660590000000,11.391,11.429,11.275,11.333,310101.96,1660593599999,3521117.49811,12278,144199.28,1637317.38976,0
1660593600000,11.334,11.413,11.324,11.401,267113.41,1660597199999,3038010.62050,8782,148883.73,1693462.72227,0
1660597200000,11.401,11.464,11.350,11.394,196985.84,1660600799999,2248087.62952,7201,92629.99,1057500.75430,0
1660600800000,11.395,11.490,11.298,11.312,248792.96,1660604399999,2839425.28998,8978,127681.35,1457974.98893,0
1660604400000,11.312,11.438,11.162,11.391,653298.14,1660607999999,7367711.19338,20988,319563.01,3605011.05037,0
1660608000000,11.391,11.463,11.260,11.434,452685.44,1660611599999,5141975.46822,16037,218734.25,2484812.58381,0
1660611600000,11.436,11.497,11.401,11.414,301535.67,1660615199999,3456951.43521,11157,146595.86,1680841.29906,0
1660615200000,11.411,11.449,11.264,11.298,266560.23,1660618799999,3030153.44817,9790,127488.45,1449252.39344,0
1660618800000,11.299,11.457,11.165,11.416,616818.03,1660622399999,6965595.07941,19386,332771.21,3758123.80314,0
1660622400000,11.415,11.445,11.325,11.334,282563.79,1660625999999,3215785.00037,11051,127534.38,1451281.41083,0
1660626000000,11.334,11.352,11.214,11.306,339324.23,1660629599999,3829827.87861,12271,169222.42,1909696.18067,0
1660629600000,11.308,11.404,11.291,11.366,200038.52,1660633199999,2273227.36521,8345,102225.96,1161779.14839,0
1660633200000,11.363,11.515,11.348,11.512,362324.67,1660636799999,4148402.96125,12411,195774.07,2241788.51087,0
1660636800000,11.511,11.619,11.459,11.469,610567.26,1660640399999,7040351.85925,20392,300546.67,3466148.42983,0
1660640400000,11.472,11.647,11.459,11.592,497485.90,1660643999999,5760292.03117,17207,262702.04,3041794.11516,0
1660644000000,11.593,11.632,11.503,11.516,293037.65,1660647599999,3388198.23018,11440,139460.43,1612995.24410,0
1660647600000,11.515,11.660,11.491,11.573,770620.73,1660651199999,8925797.69560,18738,422212.98,4891298.60740,0
1660651200000,11.574,11.626,11.438,11.448,426459.08,1660654799999,4920076.19763,15160,208130.73,2401865.41997,0
1660654800000,11.448,11.492,11.313,11.330,510633.81,1660658399999,5830867.75074,18331,259612.71,2964738.43350,0
1660658400000,11.330,11.354,11.233,11.312,595520.48,1660661999999,6726087.97644,20297,299126.75,3379330.03225,0
1660662000000,11.313,11.514,11.286,11.495,499010.04,1660665599999,5697273.83260,16722,270208.81,3084770.57404,0
1660665600000,11.494,11.582,11.338,11.472,687324.53,1660669199999,7882080.27311,21235,334565.18,3837716.95090,0
1660669200000,11.474,11.544,11.394,11.445,354154.66,1660672799999,4060338.71757,12943,183158.29,2099562.17049,0
1660672800000,11.444,11.604,11.270,11.424,864884.39,1660676399999,9901304.65423,26655,426016.85,4877235.82295,0
1660676400000,11.424,11.440,11.334,11.433,362592.57,1660679999999,4130261.44851,13649,189204.26,2155369.71644,0
1660680000000,11.433,11.502,11.371,11.479,259447.23,1660683599999,2967409.62611,9881,120034.46,1372901.56742,0
1660683600000,11.478,11.499,11.368,11.385,170746.09,1660687199999,1951049.96711,7303,78378.09,895451.25123,0
1660687200000,11.387,11.421,11.293,11.378,226793.98,1660690799999,2575693.19859,9542,115627.44,1313584.16229,0
1660690800000,11.379,11.441,11.331,11.388,290247.83,1660694399999,3305909.65789,11136,141523.93,1611998.97114,0
1660694400000,11.386,11.615,11.359,11.542,599534.42,1660697999999,6907942.67753,20144,298441.26,3439514.60640,0
1660698000000,11.544,11.637,11.534,11.561,311484.67,1660701599999,3609055.97772,11992,156510.60,1813516.42468,0
1660701600000,11.560,11.643,11.514,11.566,250849.74,1660705199999,2904863.48597,11077,130238.91,1508463.10449,0
1660705200000,11.565,11.759,11.563,11.696,406930.72,1660708799999,4746986.17029,14472,218488.15,2549295.13389,0
1660708800000,11.696,11.758,11.683,11.687,230983.43,1660712399999,2707706.50391,10551,112219.22,1315719.71103,0
1660712400000,11.686,11.792,11.678,11.760,320985.08,1660715999999,3769554.32821,11885,148972.31,1749454.97568,0
1660716000000,11.758,11.883,11.756,11.838,474251.36,1660719599999,5614185.41484,16451,247150.18,2925618.12217,0
1660719600000,11.838,11.851,11.513,11.547,860002.09,1660723199999,10019960.03115,27543,411159.59,4786957.69403,0
1660723200000,11.546,11.666,11.521,11.653,358964.61,1660726799999,4168391.97948,15101,187956.37,2182785.41625,0
1660726800000,11.655,11.807,11.626,11.741,365994.36,1660730399999,4290977.43710,14704,182000.81,2133805.45318,0
1660730400000,11.742,11.821,11.574,11.665,937818.42,1660733999999,10942491.70655,25693,438303.11,5113111.89134,0
1660734000000,11.665,11.749,11.651,11.694,493599.86,1660737599999,5776494.77521,15144,236305.41,2765507.56757,0
1660737600000,11.693,11.762,11.372,11.530,1292074.02,1660741199999,14929970.79698,36464,623332.66,7202181.40326,0
1660741200000,11.530,11.538,11.231,11.319,1179948.98,1660744799999,13435227.19824,32187,562554.11,6407855.03520,0
1660744800000,11.320,11.359,11.175,11.204,746918.86,1660748399999,8431515.27973,23097,379048.00,4280534.20718,0
1660748400000,11.204,11.326,11.184,11.280,652955.71,1660751999999,7361317.97838,18591,343161.90,3869076.86102,0
1660752000000,11.280,11.401,11.219,11.372,531009.76,1660755599999,6011815.72592,17989,269678.95,3053921.63283,0
1660755600000,11.371,11.476,11.322,11.462,558631.48,1660759199999,6362536.66148,14718,282678.58,3220660.25922,0
1660759200000,11.460,11.616,11.347,11.503,890711.61,1660762799999,10250889.08475,26742,430315.72,4952764.17310,0
1660762800000,11.500,11.920,11.490,11.804,1742702.61,1660766399999,20425033.85633,44744,932679.91,10936708.05898,0
1660766400000,11.804,11.878,11.701,11.707,1465577.94,1660769999999,17272996.11038,39126,722234.46,8512867.51134,0
1660770000000,11.708,11.741,11.578,11.708,990334.36,1660773599999,11559444.43257,26199,481102.71,5616137.62131,0
1660773600000,11.707,11.832,11.632,11.730,907261.51,1660777199999,10635113.34760,24528,444402.43,5210481.45096,0
1660777200000,11.731,11.767,11.616,11.744,577009.67,1660780799999,6748735.28497,18631,284356.48,3326118.46379,0
1660780800000,11.744,11.897,11.556,11.798,1588563.12,1660784399999,18645243.36384,42129,809730.89,9503299.85237,0
1660784400000,11.798,11.971,11.775,11.916,1312978.75,1660787999999,15604721.05084,35249,710288.88,8442553.54814,0
1660788000000,11.911,12.244,11.887,12.232,2357141.70,1660791599999,28472666.81657,60662,1287025.92,15550680.82157,0
1660791600000,12.232,12.276,11.982,12.013,2146876.01,1660795199999,26057795.36596,48881,1038937.60,12613839.87803,0
1660795200000,12.014,12.074,11.928,11.977,1100110.98,1660798799999,13198474.19652,29028,537043.52,6444240.52188,0
1660798800000,11.977,12.000,11.892,11.901,791510.28,1660802399999,9458104.35698,22810,386689.57,4621809.70461,0
1660802400000,11.900,11.939,11.828,11.847,856013.56,1660805999999,10171221.96229,23662,426965.91,5074376.37744,0
1660806000000,11.848,11.938,11.823,11.895,739501.92,1660809599999,8789163.63817,20529,363939.84,4326202.67199,0
1660809600000,11.895,11.927,11.768,11.839,868186.43,1660813199999,10279916.34792,21271,442245.10,5238049.82279,0
1660813200000,11.840,11.940,11.758,11.939,680582.36,1660816799999,8059247.06187,18467,364359.41,4316575.52775,0
1660816800000,11.941,12.035,11.873,11.936,1271155.91,1660820399999,15190367.14231,30515,664076.08,7935663.83573,0
1660820400000,11.936,12.089,11.920,11.976,1186833.14,1660823999999,14262261.51781,31934,573754.99,6895379.88557,0
1660824000000,11.975,12.070,11.878,11.907,1035502.68,1660827599999,12383819.10827,29514,510981.64,6110481.11632,0
1660827600000,11.907,11.921,11.765,11.843,933011.03,1660831199999,11046235.50390,27528,453306.84,5367961.33451,0
1660831200000,11.843,11.888,11.765,11.791,710056.43,1660834799999,8398786.01089,20551,346956.52,4104556.36376,0
1660834800000,11.789,11.795,11.670,11.709,876155.47,1660838399999,10280024.37479,24842,405010.78,4752685.77417,0
1660838400000,11.709,11.736,11.580,11.641,919368.05,1660841999999,10705771.09545,26177,462291.20,5383969.35739,0
1660842000000,11.641,11.827,11.632,11.735,817746.74,1660845599999,9602727.17972,23276,417118.10,4896881.70621,0
1660845600000,11.734,11.836,11.692,11.807,620366.75,1660849199999,7293856.66832,18737,298653.02,3511534.22487,0
1660849200000,11.807,11.981,11.786,11.874,1003282.33,1660852799999,11952862.65904,28651,541883.83,6455599.88289,0
1660852800000,11.873,11.945,11.811,11.906,515689.19,1660856399999,6125355.88963,14877,244406.84,2903146.23450,0
1660856400000,11.905,11.915,11.811,11.819,351554.05,1660859999999,4166735.28440,11526,158815.19,1882720.93727,0
1660860000000,11.820,11.899,11.738,11.791,870863.23,1660863599999,10310558.66963,22630,427768.79,5064884.17716,0
1660863600000,11.791,11.871,11.400,11.434,2121007.49,1660867199999,24504027.44167,56245,1033900.92,11949902.03900,0
1660867200000,11.435,11.442,10.982,10.986,2011100.37,1660870799999,22496765.32441,57328,943479.43,10549299.08922,0
1660870800000,10.986,11.002,10.726,10.827,1505287.39,1660874399999,16329851.83292,41447,759157.75,8233617.23567,0
1660874400000,10.826,10.866,10.740,10.820,809973.99,1660877999999,8752745.82743,23998,422288.43,4563734.82749,0
1660878000000,10.820,10.917,10.724,10.855,1035034.48,1660881599999,11201448.43792,24868,510813.57,5526462.80797,0
1660881600000,10.855,10.971,10.818,10.929,636431.38,1660885199999,6948846.73947,18203,319630.57,3489808.39637,0
1660885200000,10.929,10.961,10.859,10.905,423749.73,1660888799999,4624654.47617,12540,205127.27,2238792.55632,0
1660888800000,10.905,10.912,10.139,10.494,2163726.14,1660892399999,22726082.75790,56923,1009743.50,10593401.77757,0
1660892400000,10.493,10.685,10.481,10.572,1213388.08,1660895999999,12822378.23710,34616,629212.21,6649278.45279,0
1660896000000,10.571,10.577,10.381,10.462,1043590.10,1660899599999,10937620.46579,28162,496555.92,5203836.80715,0
1660899600000,10.463,10.554,10.418,10.535,753352.93,1660903199999,7894361.49246,19984,423109.71,4435158.67079,0
1660903200000,10.536,10.595,10.454,10.491,564530.00,1660906799999,5942330.15066,16156,260314.43,2741276.16631,0
1660906800000,10.489,10.654,10.294,10.629,1541888.38,1660910399999,16149925.91625,38332,806126.97,8448041.59695,0
1660910400000,10.630,10.771,10.484,10.748,1504921.70,1660913999999,15980906.93212,35590,781550.46,8302038.08533,0
1660914000000,10.747,10.778,10.612,10.642,775664.29,1660917599999,8291463.16396,20062,373999.65,3998513.58770,0
1660917600000,10.641,10.866,10.631,10.731,986025.68,1660921199999,10601652.20235,23986,524159.76,5635610.57932,0
1660921200000,10.731,10.872,10.709,10.795,698943.41,1660924799999,7552930.25895,20067,375209.99,4055049.81980,0
1660924800000,10.792,11.049,10.745,10.934,1175484.32,1660928399999,12829481.68601,30083,625058.16,6823635.34121,0
1660928400000,10.933,10.964,10.790,10.838,604135.44,1660931999999,6569661.67776,16089,262288.01,2852246.25893,0
1660932000000,10.838,10.859,10.764,10.805,422897.29,1660935599999,4570078.92080,12730,217111.05,2346311.64210,0
1660935600000,10.805,10.992,10.676,10.882,832599.94,1660939199999,9040302.28402,21798,409125.68,4442624.44707,0
1660939200000,10.883,10.929,10.713,10.809,751511.38,1660942799999,8131810.80771,19230,371028.20,4015405.89947,0
1660942800000,10.809,10.867,10.500,10.606,581957.57,1660946399999,6225454.56307,17768,266371.95,2846246.92406,0
1660946400000,10.608,10.989,10.590,10.847,1288415.40,1660949999999,13984341.92613,36177,632234.51,6862529.92869,0
1660950000000,10.848,10.939,10.673,10.745,1248740.44,1660953599999,13490259.86961,33177,622602.77,6725998.27883,0
1660953600000,10.744,10.967,10.740,10.825,1008199.09,1660957199999,10952968.88543,26831,523456.88,5688426.07202,0
1660957200000,10.824,10.935,10.775,10.790,437045.25,1660960799999,4746405.95887,13178,199860.51,2170739.74429,0
1660960800000,10.788,10.910,10.786,10.853,403492.07,1660964399999,4376935.26109,12292,213358.86,2313911.83587,0
1660964400000,10.852,10.893,10.759,10.821,621428.84,1660967999999,6726587.70320,16189,308720.22,3341941.57781,0
1660968000000,10.822,10.895,10.659,10.828,881070.68,1660971599999,9488718.37547,24200,404662.61,4358218.96276,0
1660971600000,10.827,10.832,10.672,10.675,644338.81,1660975199999,6917062.43927,16836,319706.85,3431451.52883,0
1660975200000,10.675,10.774,10.577,10.757,747979.26,1660978799999,7977601.98239,18870,389935.41,4158842.12887,0
1660978800000,10.757,10.817,10.696,10.762,584954.68,1660982399999,6292573.30203,15506,318308.16,3424538.74393,0
1660982400000,10.762,10.786,10.670,10.687,461672.19,1660985999999,4956282.68308,11968,235926.38,2533039.72816,0
1660986000000,10.689,10.750,10.661,10.706,395948.64,1660989599999,4239025.06922,10685,224885.44,2408664.60901,0
1660989600000,10.705,10.729,10.629,10.702,472806.34,1660993199999,5046965.34670,13515,251045.53,2680416.20426,0
1660993200000,10.701,10.781,10.693,10.748,411295.42,1660996799999,4417219.30046,12447,211239.09,2268645.38985,0
1660996800000,10.747,10.841,10.724,10.767,576456.11,1661000399999,6218741.92395,15616,300659.49,3243597.80699,0
1661000400000,10.766,10.802,10.714,10.785,435381.61,1661003999999,4685652.76522,12093,216196.98,2326777.94727,0
1661004000000,10.785,10.820,10.633,10.668,540956.45,1661007599999,5797337.47886,15138,254082.44,2723317.45631,0
1661007600000,10.667,10.691,10.588,10.668,528349.88,1661011199999,5617781.39576,14399,283911.86,3019507.38471,0
1661011200000,10.667,10.692,10.461,10.470,608727.36,1661014799999,6438316.25964,17892,258902.64,2739992.98102,0
1661014800000,10.470,10.510,10.268,10.339,1167955.25,1661018399999,12109713.66475,31253,619510.34,6423416.10073,0
1661018400000,10.339,10.375,10.148,10.186,1055196.29,1661021999999,10828423.64234,25658,525438.52,5394792.45971,0
1661022000000,10.185,10.231,10.054,10.142,994083.35,1661025599999,10081993.67541,26216,505384.06,5127506.83070,0
1661025600000,10.144,10.305,9.984,10.009,991210.02,1661029199999,10074949.49669,25483,487963.01,4963536.53361,0
1661029200000,10.008,10.263,9.952,10.261,686284.09,1661032799999,6932013.53961,20743,391694.72,3960267.61016,0
1661032800000,10.260,10.325,10.190,10.213,488273.92,1661036399999,5004741.30670,14483,237084.95,2430515.73458,0
1661036400000,10.214,10.308,10.154,10.227,569629.93,1661039999999,5824943.33378,15882,277603.69,2839010.45841,0
1661040000000,10.227,10.320,10.205,10.232,570287.91,1661043599999,5855296.17545,16950,285966.18,2936135.47820,0
1661043600000,10.232,10.382,10.230,10.366,435279.08,1661047199999,4485146.26670,12160,228302.80,2352446.71891,0
1661047200000,10.366,10.389,10.287,10.331,403582.42,1661050799999,4169649.01982,10896,201900.27,2086419.02184,0
1661050800000,10.331,10.347,10.242,10.280,305948.89,1661054399999,3148271.33312,9222,144123.45,1483307.72330,0
1661054400000,10.282,10.366,10.269,10.289,284797.95,1661057999999,2934109.62454,9294,139958.91,1441886.28963,0
1661058000000,10.288,10.441,10.270,10.371,752254.76,1661061599999,7785582.51220,15136,402384.87,4164245.67902,0
1661061600000,10.372,10.398,10.288,10.317,549836.92,1661065199999,5688280.05796,14329,281309.95,2911035.48187,0
1661065200000,10.319,10.453,10.263,10.441,551405.83,1661068799999,5710328.81987,13456,271947.74,2816508.91758,0
1661068800000,10.440,10.635,10.436,10.490,903655.65,1661072399999,9503346.75859,24098,473157.31,4976926.16638,0
1661072400000,10.488,10.605,10.458,10.584,598015.98,1661075999999,6305349.22556,15195,333488.92,3516959.13384,0
1661076000000,10.584,10.622,10.536,10.560,374589.87,1661079599999,3960408.68904,12456,184676.09,1953007.88780,0
1661079600000,10.559,10.682,10.538,10.654,596804.72,1661083199999,6335526.60388,15123,336464.01,3572198.02225,0
1661083200000,10.654,10.740,10.590,10.592,548649.14,1661086799999,5848459.61095,16830,261740.63,2791625.44840,0
1661086800000,10.592,10.617,10.542,10.568,372682.51,1661090399999,3940689.15432,11155,188747.53,1995960.25066,0
1661090400000,10.568,10.673,10.518,10.616,364230.57,1661093999999,3860879.02991,12064,191627.89,2031573.97194,0
1661094000000,10.618,10.655,10.567,10.625,287321.99,1661097599999,3051066.62418,8786,147264.71,1563922.53499,0
1661097600000,10.625,10.720,10.558,10.663,542705.20,1661101199999,5772780.91556,15072,260241.95,2769779.64822,0
1661101200000,10.664,10.707,10.604,10.623,346346.31,1661104799999,3693738.34330,10941,177771.94,1896268.49547,0
1661104800000,10.625,10.639,10.564,10.611,407615.75,1661108399999,4320156.42378,11757,201948.57,2140637.10068,0
1661108400000,10.612,10.660,10.585,10.624,436088.44,1661111999999,4635815.01035,10093,229591.37,2441042.81542,0
1661112000000,10.624,10.770,10.577,10.652,497338.88,1661115599999,5305569.12989,14436,252264.52,2691471.42642,0
1661115600000,10.656,10.782,10.627,10.662,461826.13,1661119199999,4939148.50213,13166,236027.01,2524473.74187,0
1661119200000,10.662,10.720,10.426,10.660,1019135.53,1661122799999,10769538.93532,28194,492064.49,5201171.67998,0
1661122800000,10.661,10.732,10.604,10.636,421107.64,1661126399999,4491214.32347,12431,212708.49,2269262.76506,0
1661126400000,10.638,10.651,10.517,10.585,523505.12,1661129999999,5545385.10496,14892,272782.73,2889532.90839,0
1661130000000,10.583,10.605,10.537,10.581,364257.28,1661133599999,3850001.54017,10928,177190.15,1872938.92749,0
1661133600000,10.582,10.640,10.551,10.610,297257.76,1661137199999,3148834.05479,8591,165877.77,1757730.16627,0
1661137200000,10.609,10.628,10.530,10.535,295172.31,1661140799999,3125826.00237,9088,123006.27,1302854.41118,0
1661140800000,10.534,10.587,10.445,10.568,382470.08,1661144399999,4019311.39009,11760,201838.34,2122444.10183,0
1661144400000,10.566,10.638,10.551,10.615,268577.77,1661147999999,2843910.85778,8678,140314.63,1486127.63900,0
1661148000000,10.614,10.618,10.349,10.400,652616.45,1661151599999,6834176.50621,17687,325408.41,3407325.36745,0
1661151600000,10.400,10.453,10.244,10.252,734526.18,1661155199999,7607500.25863,19453,349596.88,3622134.78456,0
1661155200000,10.252,10.261,10.036,10.196,1205250.55,1661158799999,12231632.55995,31748,621246.76,6303981.42303,0
1661158800000,10.196,10.258,10.146,10.208,459486.54,1661162399999,4683888.19433,14251,236873.96,2415370.26931,0
1661162400000,10.207,10.343,10.178,10.310,435235.77,1661165999999,4468971.50051,13395,254075.38,2608941.33880,0
1661166000000,10.309,10.363,10.250,10.282,362576.18,1661169599999,3734802.19223,11371,169989.64,1751814.00152,0
1661169600000,10.284,10.325,10.193,10.245,578515.83,1661173199999,5936130.93697,14168,280600.60,2879757.53541,0
1661173200000,10.245,10.348,10.110,10.296,875666.38,1661176799999,8972819.53020,21622,492362.50,5047054.76942,0
1661176800000,10.295,10.362,10.190,10.223,578368.45,1661180399999,5944620.10856,16634,280645.47,2885118.51761,0
1661180400000,10.222,10.542,10.212,10.527,855962.99,1661183999999,8894550.77984,20666,481452.57,5005760.44724,0
1661184000000,10.527,10.961,10.522,10.911,2847518.22,1661187599999,30792750.32029,63739,1426615.65,15425791.80031,0
1661187600000,10.911,10.956,10.801,10.833,1134679.77,1661191199999,12338438.19597,28446,549759.68,5978121.03179,0
1661191200000,10.833,10.887,10.736,10.815,956538.96,1661194799999,10339371.88140,23743,480575.39,5194369.50764,0
1661194800000,10.815,10.915,10.752,10.781,820327.87,1661198399999,8877285.67303,20427,464987.45,5033059.33851,0
1661198400000,10.783,10.946,10.782,10.843,1006807.58,1661201999999,10954940.45660,25662,520834.20,5667901.16997,0
1661202000000,10.840,10.844,10.677,10.697,611798.35,1661205599999,6580072.85569,16372,304832.66,3279465.14082,0
1661205600000,10.697,10.865,10.671,10.797,669864.36,1661209199999,7222027.03231,18692,359210.16,3873118.93978,0
1661209200000,10.798,11.136,10.787,11.081,1259991.12,1661212799999,13843860.84458,31099,715291.52,7860650.18906,0
1661212800000,11.081,11.110,10.960,11.031,998991.85,1661216399999,11021758.27542,24143,506498.26,5588028.13946,0
1661216400000,11.028,11.869,11.024,11.834,3716649.18,1661219999999,42793774.19430,90326,2071089.01,23800878.02839,0
1661220000000,11.834,12.000,11.711,11.895,2739300.88,1661223599999,32497481.02089,64969,1371552.86,16277450.71790,0
1661223600000,11.895,11.971,11.791,11.875,1336555.93,1661227199999,15867123.19519,32536,651328.82,7735228.31239,0
1661227200000,11.875,11.935,11.623,11.628,1713074.33,1661230799999,20146986.53681,40436,830201.14,9764409.36347,0
1661230800000,11.629,11.711,11.354,11.354,1533595.48,1661234399999,17721934.04795,37610,712333.05,8234990.44155,0
1661234400000,11.353,11.539,11.323,11.414,1565904.54,1661237999999,17867638.80297,37824,863406.75,9854293.48366,0
1661238000000,11.414,11.529,11.390,11.506,1042127.40,1661241599999,11951625.31669,27301,551524.43,6327194.33289,0
1661241600000,11.505,11.627,11.424,11.439,1363390.14,1661245199999,15708019.93241,31145,690616.62,7961446.27945,0
1661245200000,11.440,11.564,11.367,11.469,1066510.14,1661248799999,12214911.80308,24633,526048.49,6026100.84462,0
1661248800000,11.469,11.489,11.355,11.443,737677.75,1661252399999,8426796.94738,19341,393954.46,4500907.69743,0
1661252400000,11.443,11.570,11.406,11.515,811593.76,1661255999999,9330453.34769,22817,419889.47,4826970.79623,0
1661256000000,11.516,11.582,11.409,11.477,861414.31,1661259599999,9896415.21571,22338,443819.20,5099990.40509,0
1661259600000,11.479,11.733,11.445,11.606,2487691.27,1661263199999,28882904.33742,50807,1296002.02,15057640.10165,0
1661263200000,11.605,11.704,11.509,11.535,1130738.28,1661266799999,13130496.94134,29273,569778.79,6617158.30790,0
1661266800000,11.535,11.627,11.482,11.585,756513.74,1661270399999,8737565.61510,21272,378667.17,4375039.31426,0
1661270400000,11.584,11.755,11.554,11.692,1119567.74,1661273999999,13059009.58439,29908,544652.14,6355116.51791,0
1661274000000,11.693,11.828,11.678,11.766,1011381.30,1661277599999,11892742.89366,26069,505211.93,5942427.29375,0
1661277600000,11.764,12.200,11.763,12.141,2778057.59,1661281199999,33328520.37979,70834,1519591.57,18229758.36244,0
1661281200000,12.140,12.360,11.865,11.899,3642838.16,1661284799999,43990477.72544,85853,1844358.34,22283981.82563,0
1661284800000,11.899,12.006,11.854,11.924,927065.42,1661288399999,11065634.62822,25840,478453.87,5711717.73258,0
1661288400000,11.925,12.116,11.924,12.023,1199826.05,1661291999999,14430739.43765,30827,610689.94,7346350.26122,0
1661292000000,12.024,12.163,12.017,12.089,1324696.97,1661295599999,16021256.93333,31039,678761.48,8209468.85711,0
1661295600000,12.090,12.245,12.083,12.124,1080395.54,1661299199999,13131689.72102,29827,581955.77,7074247.09559,0
1661299200000,12.126,12.580,11.974,11.995,4737242.30,1661302799999,58033060.44874,106099,2435671.87,29859432.56725,0
1661302800000,11.995,12.150,11.629,11.663,2526725.04,1661306399999,29941544.55646,59529,1030868.55,12221179.99891,0
1661306400000,11.663,11.707,11.581,11.639,1182640.85,1661309999999,13764887.50020,30756,629757.11,7330219.75716,0
1661310000000,11.639,11.765,11.609,11.732,750601.17,1661313599999,8776033.01536,21231,403660.48,4720277.60194,0
1661313600000,11.731,11.912,11.669,11.877,932950.52,1661317199999,10991062.01918,23094,526243.41,6202097.11114,0
1661317200000,11.876,11.927,11.770,11.783,832040.00,1661320799999,9862911.30158,23729,388305.84,4604039.05349,0
1661320800000,11.783,11.922,11.750,11.908,640494.96,1661324399999,7570924.68266,19510,336023.01,3972876.14410,0
1661324400000,11.908,11.944,11.631,11.845,1055604.77,1661327999999,12434547.78679,29682,501794.78,5912248.34794,0
1661328000000,11.846,11.947,11.708,11.731,873434.63,1661331599999,10324693.65413,25194,389491.38,4603741.82099,0
1661331600000,11.731,11.912,11.730,11.789,481428.61,1661335199999,5687837.73425,15856,239949.96,2834479.83322,0
1661335200000,11.791,11.883,11.723,11.738,496227.50,1661338799999,5859821.12007,14499,240024.48,2834792.79183,0
1661338800000,11.738,11.891,11.722,11.866,443978.97,1661342399999,5246765.08907,14043,221474.17,2617060.52629,0
1661342400000,11.866,12.059,11.823,11.978,1207665.73,1661345999999,14424888.37954,30939,631551.61,7545198.53498,0
1661346000000,11.977,11.999,11.838,11.920,790361.20,1661349599999,9421608.85001,22809,355899.42,4243671.96326,0
1661349600000,11.920,12.281,11.871,12.091,2129859.81,1661353199999,25822712.47305,53349,1126929.84,13665576.39959,0
1661353200000,12.091,12.516,12.087,12.425,3012542.46,1661356799999,37248761.07843,74199,1561627.47,19310663.68745,0
1661356800000,12.425,13.195,12.331,12.980,6992055.89,1661360399999,89797938.90108,162918,3579111.68,45945907.64099,0
1661360400000,12.981,13.134,12.885,12.999,3312674.73,1661363999999,43115307.92346,76693,1683291.39,21911473.28587,0
1661364000000,12.998,13.197,12.930,12.948,3025033.68,1661367599999,39547546.82956,70662,1540269.21,20142959.47228,0
1661367600000,12.948,13.348,12.920,13.013,3010397.22,1661371199999,39396143.20203,66562,1628438.56,21317907.06302,0
1661371200000,13.012,13.236,12.975,13.216,1549989.02,1661374799999,20297288.76528,40110,799606.99,10474058.51200,0
1661374800000,13.217,13.450,13.100,13.182,2257852.44,1661378399999,29881998.82852,54597,1132576.26,14999945.89819,0
1661378400000,13.183,13.313,12.971,13.036,2481664.23,1661381999999,32538106.60599,61174,1250045.60,16389592.26110,0
1661382000000,13.035,13.149,12.928,13.010,2194374.16,1661385599999,28565314.45889,48196,1087483.45,14162113.75720,0
1661385600000,13.011,13.154,12.831,12.951,2191904.55,1661389199999,28426705.23866,50374,1177638.61,15278098.93277,0
1661389200000,12.951,12.986,12.839,12.892,1082788.37,1661392799999,13975052.02857,27904,565661.59,7301352.79621,0
1661392800000,12.891,12.918,12.722,12.735,1207530.34,1661396399999,15450076.46567,30136,591873.34,7572008.63970,0
1661396400000,12.736,12.818,12.632,12.670,921685.58,1661399999999,11719285.77865,27021,450645.40,5732126.68783,0
1661400000000,12.669,12.830,12.665,12.680,1120734.49,1661403599999,14268018.03422,28387,595983.98,7587877.79723,0
1661403600000,12.681,12.820,12.656,12.785,821286.34,1661407199999,10451373.41590,21935,456564.45,5810353.77917,0
1661407200000,12.785,12.921,12.708,12.918,1361199.94,1661410799999,17455037.24318,33979,715954.88,9182849.25530,0
1661410800000,12.918,12.927,12.765,12.883,855251.10,1661414399999,10987463.14331,23927,435962.38,5601594.25635,0
1661414400000,12.883,12.944,12.782,12.796,712181.08,1661417999999,9150814.34214,21981,364296.95,4682183.62581,0
1661418000000,12.795,12.833,12.550,12.713,1865262.33,1661421599999,23670866.28674,40003,908928.00,11534715.35772,0
1661421600000,12.713,13.184,12.658,12.800,2804203.09,1661425199999,36264600.89728,71091,1488174.85,19252712.73011,0
1661425200000,12.800,12.947,12.666,12.880,1449506.02,1661428799999,18588998.26686,37594,772784.74,9913127.50535,0
1661428800000,12.879,13.022,12.591,12.691,2353409.61,1661432399999,30070707.79255,62346,1098990.76,14048522.59918,0
1661432400000,12.691,12.816,12.569,12.701,1374873.57,1661435999999,17450261.54043,38686,662861.18,8415110.76848,0
1661436000000,12.701,12.858,12.655,12.735,996347.24,1661439599999,12701712.22792,28575,543179.36,6924814.97633,0
1661439600000,12.736,12.920,12.590,12.879,1845308.79,1661443199999,23548665.05499,45811,872069.34,11130906.64157,0
1661443200000,12.878,12.941,12.707,12.815,1296090.80,1661446799999,16623703.14259,37878,634090.38,8132884.64020,0
1661446800000,12.812,13.084,12.765,13.013,1048383.01,1661450399999,13529845.88395,29637,583668.20,7535275.48653,0
1661450400000,13.010,13.336,12.860,12.905,2536976.18,1661453999999,33273007.13382,67603,1331872.74,17475238.23066,0
1661454000000,12.905,13.210,12.869,13.149,907737.27,1661457599999,11830265.92209,27800,462686.77,6029256.72119,0
1661457600000,13.148,13.223,12.930,12.980,879070.46,1661461199999,11458275.34539,27363,438386.21,5713472.37560,0
1661461200000,12.980,13.078,12.923,12.962,594196.92,1661464799999,7721240.36734,17247,318749.00,4141859.98531,0
1661464800000,12.962,13.069,12.813,12.823,789921.08,1661468399999,10219391.58857,21825,396636.73,5131137.55753,0
1661468400000,12.824,12.885,12.739,12.846,617042.21,1661471999999,7915630.78917,19928,305892.79,3925102.13515,0
1661472000000,12.846,12.884,12.647,12.717,1260792.15,1661475599999,16071426.04930,35302,595802.14,7595112.73072,0
1661475600000,12.717,12.756,12.642,12.709,484558.69,1661479199999,6156906.87191,15255,240157.46,3051351.29377,0
1661479200000,12.708,12.722,12.624,12.693,552484.05,1661482799999,7005294.63982,16664,265948.00,3372521.07205,0
1661482800000,12.692,12.788,12.628,12.707,574241.08,1661486399999,7302931.33091,17407,288214.54,3665216.12451,0
1661486400000,12.708,12.778,12.672,12.748,470385.86,1661489999999,5984080.80572,13945,234504.87,2983249.71041,0
1661490000000,12.748,12.867,12.567,12.626,1495862.60,1661493599999,18982254.67583,37948,719103.29,9123958.44663,0
1661493600000,12.627,12.814,12.544,12.693,1104664.02,1661497199999,14022909.80470,27969,556627.55,7066786.06212,0
1661497200000,12.693,12.736,12.384,12.469,1727311.71,1661500799999,21596487.82529,46628,802227.85,10028426.75803,0
1661500800000,12.469,12.553,12.440,12.468,641097.42,1661504399999,8009388.36390,20703,331386.21,4140338.95756,0
1661504400000,12.469,12.536,12.329,12.354,877577.04,1661507999999,10923551.32897,25069,440331.35,5482393.46762,0
1661508000000,12.354,12.418,12.249,12.313,944348.56,1661511599999,11633461.20144,27176,477086.08,5878542.78188,0
1661511600000,12.314,12.341,12.095,12.286,1413546.81,1661515199999,17304609.31522,42623,671354.06,8222287.49230,0
1661515200000,12.286,12.890,12.270,12.877,2172159.04,1661518799999,27342751.33590,59477,1162731.76,14629568.65128,0
1661518800000,12.877,13.133,12.790,12.933,2649725.30,1661522399999,34262563.15890,67705,1335673.79,17275018.29313,0
1661522400000,12.930,13.100,12.556,12.655,3628728.79,1661525999999,46428530.67562,95503,1797935.15,23009961.33849,0
1661526000000,12.653,12.657,12.132,12.484,3892136.62,1661529599999,48284017.39540,100527,1958562.19,24296641.75099,0
1661529600000,12.485,12.596,12.042,12.252,3317881.02,1661533199999,40838663.18455,78942,1661986.06,20461988.89921,0
1661533200000,12.252,12.282,12.012,12.074,1202731.30,1661536799999,14607115.66875,33236,582503.80,7073685.04721,0
1661536800000,12.075,12.075,11.735,11.826,2042110.56,1661540399999,24260023.04194,52141,1003277.23,11917615.24928,0
1661540400000,11.828,11.947,11.768,11.900,1113909.95,1661543999999,13189933.65090,31462,558209.39,6612169.72202,0
1661544000000,11.900,12.011,11.867,11.964,856676.49,1661547599999,10243291.67806,26738,421121.52,5036013.86447,0
1661547600000,11.964,12.026,11.849,11.873,479626.96,1661551199999,5727466.70091,18376,209575.57,2502783.16624,0
1661551200000,11.872,11.872,11.467,11.627,1301385.38,1661554799999,15175179.15594,36640,575557.07,6711793.55181,0
1661554800000,11.627,11.662,11.325,11.538,2098800.77,1661558399999,24122193.85237,57045,1014694.84,11665214.89613,0
1661558400000,11.537,11.538,11.109,11.170,1818267.71,1661561999999,20548266.55789,51144,886391.64,10015905.96721,0
1661562000000,11.170,11.215,11.090,11.120,1002863.77,1661565599999,11190371.97271,27537,512657.17,5721820.91048,0
1661565600000,11.119,11.137,10.978,11.019,1396259.43,1661569199999,15445307.65248,35698,658094.56,7279938.47138,0
1661569200000,11.016,11.078,10.900,10.963,1054916.20,1661572799999,11590338.01774,27687,516286.87,5673479.39454,0
1661572800000,10.963,11.027,10.844,10.848,1218811.75,1661576399999,13324058.72784,24920,561065.98,6135469.28623,0
1661576400000,10.848,10.891,10.680,10.854,1603422.99,1661579999999,17297323.49363,39551,850351.19,9175069.10289,0
1661580000000,10.853,10.942,10.766,10.917,1300903.55,1661583599999,14118570.56097,29919,707164.93,7675377.18366,0
1661583600000,10.917,10.988,10.837,10.975,1132756.52,1661587199999,12342252.50418,26225,573097.65,6245884.12388,0
1661587200000,10.975,10.983,10.853,10.880,1085675.57,1661590799999,11861419.66899,24117,523858.59,5724318.99430,0
1661590800000,10.878,10.918,10.793,10.845,925764.98,1661594399999,10049344.56361,21816,470142.20,5104469.98972,0
1661594400000,10.845,10.975,10.830,10.873,912882.97,1661597999999,9965767.60435,20247,468894.13,5118759.29048,0
1661598000000,10.874,10.923,10.826,10.859,673129.36,1661601599999,7320151.55839,16586,326428.79,3550456.43513,0
1661601600000,10.859,10.874,10.785,10.818,773051.19,1661605199999,8371477.35964,19933,398298.86,4313957.24945,0
1661605200000,10.816,11.112,10.804,11.027,1966566.56,1661608799999,21527347.39017,39317,1159622.30,12693768.96674,0
1661608800000,11.026,11.200,10.970,10.972,2437122.21,1661612399999,27024891.41744,50196,1202426.71,13335000.14650,0
1661612400000,10.972,11.102,10.832,10.992,2046252.59,1661615999999,22400357.99769,48536,1013022.28,11093358.70969,0
1661616000000,10.995,11.270,10.944,11.223,1631529.75,1661619599999,18072473.23173,42558,847018.45,9383618.72635,0
1661619600000,11.224,11.268,11.050,11.075,1246600.59,1661623199999,13893477.39668,32217,559418.23,6234496.58202,0
1661623200000,11.075,11.088,10.950,10.993,817903.45,1661626799999,9020055.37204,21457,408765.89,4510249.55506,0
1661626800000,10.993,11.074,10.937,11.039,639646.99,1661630399999,7038336.72668,17506,318414.42,3504309.44807,0
1661630400000,11.038,11.091,10.950,11.077,629240.21,1661633999999,6934271.41331,16927,309658.55,3412680.51345,0
1661634000000,11.078,11.119,11.010,11.014,379076.33,1661637599999,4197187.49808,11880,187317.09,2073627.28897,0
1661637600000,11.015,11.313,11.003,11.199,904501.69,1661641199999,10109090.87304,24911,468845.96,5240352.83075,0
1661641200000,11.195,11.294,11.148,11.167,635931.01,1661644799999,7130345.92869,18683,305652.26,3428043.83781,0
1661644800000,11.167,11.365,11.024,11.260,1411655.93,1661648399999,15835076.36278,37244,773073.42,8677046.73311,0
1661648400000,11.261,11.358,11.234,11.240,790223.86,1661651999999,8933342.76550,21929,413019.75,4669411.90060,0
1661652000000,11.242,11.358,11.213,11.258,582157.50,1661655599999,6566967.37192,16544,317749.26,3584910.90595,0
1661655600000,11.259,11.299,11.165,11.176,643176.47,1661659199999,7221753.00842,16108,295008.08,3313103.43014,0
1661659200000,11.176,11.225,11.141,11.197,529409.28,1661662799999,5920823.74266,14167,252216.62,2821173.64001,0
1661662800000,11.197,11.233,11.070,11.197,599325.06,1661666399999,6681444.39040,16051,284566.59,3173018.56585,0
1661666400000,11.196,11.244,11.141,11.201,512160.31,1661669999999,5737739.25157,13995,246289.72,2759595.86386,0
1661670000000,11.202,11.222,11.161,11.194,304800.40,1661673599999,3411731.98596,10067,152838.87,1710825.71931,0
1661673600000,11.194,11.269,11.114,11.149,682200.76,1661677199999,7638526.56006,17208,351358.79,3934878.99732,0
1661677200000,11.149,11.172,11.023,11.063,469262.79,1661680799999,5212478.00203,14696,203393.45,2259565.32806,0
1661680800000,11.064,11.129,11.006,11.039,641179.27,1661684399999,7089834.84754,18026,341307.23,3774151.43887,0
1661684400000,11.040,11.060,10.912,10.997,823559.44,1661687999999,9041105.78783,21678,397295.94,4361603.61295,0
1661688000000,10.998,11.032,10.833,10.877,865227.66,1661691599999,9436872.52766,22330,403787.57,4405536.57853,0
1661691600000,10.876,10.970,10.843,10.912,606350.71,1661695199999,6617680.20402,16617,295040.74,3220134.46049,0
1661695200000,10.911,10.970,10.739,10.891,1045519.52,1661698799999,11361125.51902,26670,509451.09,5538319.42145,0
1661698800000,10.890,11.063,10.870,11.027,729010.06,1661702399999,8004992.46032,19506,365560.91,4013474.38976,0
1661702400000,11.027,11.108,10.954,10.961,710121.93,1661705999999,7842066.89841,19813,337637.17,3729829.25378,0
1661706000000,10.961,11.042,10.953,10.988,407574.82,1661709599999,4482707.09713,11891,220712.53,2427647.64998,0
1661709600000,10.988,11.054,10.975,11.026,284449.16,1661713199999,3132471.07994,9461,150137.98,1653169.16650,0
1661713200000,11.028,11.067,10.989,10.998,377293.64,1661716799999,4158997.68124,10662,193017.77,2127947.68807,0
1661716800000,10.998,11.066,10.988,11.009,287767.55,1661720399999,3173835.82316,9552,146030.18,1610524.40397,0
1661720400000,11.009,11.058,10.875,10.906,357765.13,1661723999999,3921766.71536,11576,169012.19,1853472.40617,0
1661724000000,10.908,10.948,10.802,10.812,864435.10,1661727599999,9389417.21341,22901,412677.80,4483033.02235,0
1661727600000,10.812,10.813,10.438,10.557,2060104.78,1661731199999,21883528.66372,50271,927934.36,9857198.34523,0
1661731200000,10.557,10.588,10.270,10.283,1974254.23,1661734799999,20562572.27942,47839,885118.63,9225394.76194,0
1661734800000,10.284,10.369,10.165,10.364,1278442.79,1661738399999,13110810.91603,30803,678150.48,6957893.50941,0
1661738400000,10.364,10.442,10.326,10.368,855256.95,1661741999999,8878664.74081,20883,405762.89,4212943.49003,0
1661742000000,10.368,10.537,10.342,10.430,929177.11,1661745599999,9706715.93237,21583,466967.08,4878195.15249,0
1661745600000,10.431,10.490,10.383,10.413,576314.94,1661749199999,6013125.62232,15380,281596.15,2938375.94044,0
1661749200000,10.412,10.459,10.228,10.255,770701.83,1661752799999,7974332.74152,19227,361194.70,3738566.09524,0
1661752800000,10.255,10.441,10.251,10.400,854544.54,1661756399999,8859374.26497,20255,475952.40,4932987.82996,0
1661756400000,10.401,10.459,10.354,10.428,894048.14,1661759999999,9309479.79542,20872,453447.15,4722250.63921,0
1661760000000,10.428,10.440,10.347,10.351,605917.34,1661763599999,6292545.64976,15830,303657.95,3153990.47949,0
1661763600000,10.349,10.453,10.331,10.430,569734.63,1661767199999,5916650.27022,15493,305767.29,3175839.46519,0
1661767200000,10.430,10.459,10.385,10.438,564794.27,1661770799999,5887650.99131,14619,299952.09,3127096.57125,0
1661770800000,10.437,10.511,10.413,10.495,766883.58,1661774399999,8027141.52171,18288,409716.05,4289483.94094,0
1661774400000,10.495,10.873,10.460,10.664,1791555.51,1661777999999,19159002.14717,42598,915375.65,9784200.32828,0
1661778000000,10.663,10.965,10.655,10.953,1715258.81,1661781599999,18540408.85836,37713,953986.24,10313373.56657,0
1661781600000,10.954,11.325,10.874,11.084,3010014.28,1661785199999,33470243.14056,69804,1459040.67,16226655.97127,0
1661785200000,11.084,11.263,11.081,11.192,995977.50,1661788799999,11119266.25649,25859,509602.05,5689748.66327,0
1661788800000,11.193,11.415,11.175,11.315,1763373.99,1661792399999,19961694.65455,41537,848757.46,9607368.12736,0
1661792400000,11.316,11.350,11.178,11.188,1242310.30,1661795999999,13959567.69040,27589,594940.62,6684691.67977,0
1661796000000,11.189,11.208,11.090,11.133,785928.67,1661799599999,8768369.20866,20155,423887.40,4730397.62698,0
1661799600000,11.133,11.146,11.086,11.106,467990.16,1661803199999,5201177.43611,13907,240284.54,2670614.50850,0
1661803200000,11.105,11.245,11.099,11.184,656756.42,1661806799999,7342871.47608,16436,363745.36,4067390.47290,0
1661806800000,11.183,11.260,11.140,11.245,436216.11,1661810399999,4888242.09725,11536,224082.83,2511482.29642,0
1661810400000,11.244,11.290,11.185,11.221,452367.62,1661813999999,5084218.56537,12720,208509.57,2344000.92892,0
1661814000000,11.223,11.735,11.160,11.424,1965194.19,1661817599999,22477407.96279,44655,1122657.65,12847910.54637,0
1661817600000,11.424,11.749,11.405,11.700,2598552.99,1661821199999,30085205.47401,56100,1363098.54,15783831.93762,0
1661821200000,11.702,11.704,11.463,11.497,1258713.11,1661824799999,14546767.16282,30182,608600.09,7033682.61554,0
1661824800000,11.499,11.539,11.406,11.529,740253.52,1661828399999,8490427.29743,19538,404388.39,4639534.15886,0
1661828400000,11.530,11.639,11.475,11.613,751417.34,1661831999999,8686542.67345,18457,377659.22,4366335.52241,0
1661832000000,11.611,11.709,11.537,11.570,1015293.38,1661835599999,11804804.79024,26928,517590.86,6018415.45075,0
1661835600000,11.571,11.648,11.476,11.528,664739.68,1661839199999,7685150.78946,18697,316733.22,3663521.28449,0
1661839200000,11.528,11.543,11.448,11.473,592234.53,1661842799999,6806283.47672,16520,291051.79,3345075.86645,0
1661842800000,11.472,11.645,11.465,11.559,867419.63,1661846399999,10039508.42775,22501,442095.41,5116647.36670,0
1661846400000,11.560,11.725,11.559,11.656,1079316.67,1661849999999,12575543.94137,28712,552880.75,6443252.03615,0
1661850000000,11.656,11.883,11.640,11.769,1714708.75,1661853599999,20179448.89833,42137,899344.07,10585437.28056,0
1661853600000,11.769,11.890,11.709,11.777,1523463.02,1661857199999,17984802.21102,39336,762269.54,9002355.22220,0
1661857200000,11.777,11.818,11.710,11.749,897948.22,1661860799999,10556029.72397,25314,459264.66,5399827.07583,0
1661860800000,11.749,11.874,11.633,11.778,1535188.49,1661864399999,18044645.45636,40171,754732.03,8873008.77871,0
1661864400000,11.778,11.872,11.668,11.684,1478969.40,1661867999999,17423039.31487,37545,726197.25,8557049.59101,0
1661868000000,11.685,11.742,11.172,11.340,3386721.57,1661871599999,38706425.01762,84998,1639287.10,18738935.46220,0
1661871600000,11.340,11.413,11.186,11.351,1903555.57,1661875199999,21479668.37605,48954,997538.39,11258043.52299,0
1661875200000,11.351,11.487,11.110,11.178,1889075.21,1661878799999,21337961.56873,46008,872353.88,9858513.69595,0
1661878800000,11.178,11.233,11.115,11.224,962823.25,1661882399999,10762201.84977,26322,479544.57,5360923.89839,0
1661882400000,11.224,11.438,11.203,11.404,1380312.12,1661885999999,15669570.13698,32383,724758.93,8225780.90064,0
1661886000000,11.406,11.841,11.386,11.694,2502788.02,1661889599999,29225925.47250,64215,1271674.96,14845288.14471,0
1661889600000,11.692,11.959,11.655,11.879,1770594.36,1661893199999,20942626.67622,46028,917462.83,10852409.21463,0
1661893200000,11.880,11.975,11.713,11.800,1287819.18,1661896799999,15281103.82027,34353,629486.95,7471792.96570,0
1661896800000,11.801,12.163,11.799,12.109,1604740.76,1661900399999,19197365.20673,41207,917395.35,10977639.40678,0
1661900400000,12.109,12.149,11.850,11.918,1604480.25,1661903999999,19213476.78011,39434,773199.39,9258032.89852,0
1661904000000,11.919,12.048,11.781,11.880,1486175.37,1661907599999,17704713.67429,36713,765572.54,9121858.24283,0
1661907600000,11.880,12.050,11.853,11.923,1392126.46,1661911199999,16659695.63871,34756,730693.09,8744538.34779,0
1661911200000,11.924,12.170,11.911,12.050,1061175.26,1661914799999,12803954.25079,30487,547065.47,6601167.57779,0
1661914800000,12.051,12.158,12.009,12.099,846333.56,1661918399999,10232048.50383,23992,417563.59,5049072.59075,0
1661918400000,12.100,12.230,12.087,12.107,925353.44,1661921999999,11250825.21758,26718,486754.31,5920193.58304,0
1661922000000,12.107,12.149,11.961,11.977,903607.91,1661925599999,10905741.40531,25750,412112.11,4975146.51791,0
1661925600000,11.977,12.120,11.874,11.895,1235391.25,1661929199999,14771238.39954,32529,621660.25,7434793.75161,0
1661929200000,11.895,11.962,11.838,11.857,791685.93,1661932799999,9415866.24130,22162,417366.43,4965562.84968,0
1661932800000,11.856,11.951,11.735,11.828,1119041.40,1661936399999,13243880.10272,29908,556993.90,6593984.57189,0
1661936400000,11.828,11.860,11.770,11.786,568047.90,1661939999999,6710898.19307,17217,298538.36,3527389.24600,0
1661940000000,11.787,12.148,11.774,12.073,1170090.55,1661943599999,14016032.41040,31735,653586.15,7826895.19605,0
1661943600000,12.073,12.190,11.967,12.065,957979.59,1661947199999,11550423.65010,27324,482345.66,5816239.01509,0
1661947200000,12.065,12.239,12.048,12.156,1767945.16,1661950799999,21498933.39792,45690,867823.54,10553179.82483,0
1661950800000,12.157,12.175,11.882,11.991,1967970.68,1661954399999,23678141.14015,47798,958201.97,11528484.10310,0
1661954400000,11.991,12.011,11.787,11.814,1557270.18,1661957999999,18538829.60829,40634,740761.87,8819642.42434,0
1661958000000,11.814,11.862,11.651,11.836,1916561.92,1661961599999,22540254.79327,49512,950377.29,11180282.04481,0
1661961600000,11.836,11.860,11.674,11.704,981722.06,1661965199999,11528507.96245,26954,475612.08,5584788.39739,0
1661965200000,11.705,11.791,11.538,11.640,1070833.71,1661968799999,12502516.16496,28724,538686.86,6291597.13843,0
1661968800000,11.640,11.742,11.632,11.685,645808.47,1661972399999,7547130.11662,18964,343079.52,4009957.28503,0
1661972400000,11.685,12.351,11.679,12.186,2816582.23,1661975999999,33937776.41325,66318,1466761.90,17669477.21386,0
1661976000000,12.186,12.326,11.973,12.031,1815239.07,1661979599999,22002340.11372,41901,911852.98,11053098.18694,0
1661979600000,12.031,12.106,11.977,12.056,645821.75,1661983199999,7780285.22661,15962,336468.50,4054038.98516,0
1661983200000,12.056,12.105,11.880,11.958,960592.20,1661986799999,11494325.03349,23441,485912.20,5814772.01667,0
1661986800000,11.958,11.971,11.766,11.812,900241.71,1661990399999,10659318.56257,22738,459231.43,5436815.89462,0
1661990400000,11.810,11.949,11.578,11.660,1545423.81,1661993999999,18179468.00271,38047,732128.68,8616271.81375,0
1661994000000,11.660,11.695,11.589,11.655,884366.73,1661997599999,10301608.90677,20914,461169.67,5371818.80186,0
1661997600000,11.655,11.849,11.635,11.715,831218.96,1662001199999,9758429.70804,20854,440810.97,5174835.70310,0
1662001200000,11.713,11.776,11.625,11.717,694498.47,1662004799999,8130794.09593,17842,357801.02,4188100.63396,0
1662004800000,11.717,11.839,11.716,11.744,665287.13,1662008399999,7836461.68516,16882,337317.70,3973468.20024,0
1662008400000,11.742,11.844,11.714,11.745,634895.45,1662011999999,7479447.54476,15056,305367.24,3598024.20423,0
1662012000000,11.744,11.754,11.598,11.634,783070.85,1662015599999,9131558.91390,21270,365575.53,4263096.50454,0
1662015600000,11.633,11.633,11.443,11.576,1318397.99,1662019199999,15216501.97079,32817,660210.48,7621542.26569,0
1662019200000,11.573,11.688,11.525,11.680,833099.45,1662022799999,9670030.91102,24078,471216.42,5470862.52032,0
1662022800000,11.681,11.759,11.664,11.735,737420.73,1662026399999,8632265.47316,21606,358725.19,4199535.12039,0
1662026400000,11.735,12.050,11.707,12.010,1963816.14,1662029999999,23391183.73227,40527,1074440.36,12792526.23312,0
1662030000000,12.010,12.190,11.965,12.181,1585286.73,1662033599999,19101875.56614,42530,818324.66,9863012.65951,0
1662033600000,12.182,12.250,12.045,12.108,2065271.01,1662037199999,25078319.20385,51135,1056454.76,12828981.17084,0
1662037200000,12.107,12.205,11.976,12.195,1715303.16,1662040799999,20771104.76355,43517,899991.44,10900699.96820,0
1662040800000,12.194,12.200,11.851,11.972,2784263.08,1662044399999,33389770.76055,67284,1418093.75,17008656.30043,0
1662044400000,11.971,12.150,11.948,11.998,1948904.66,1662047999999,23483798.08017,42355,995566.29,11996233.58260,0
1662048000000,11.996,12.046,11.878,11.977,1307945.45,1662051599999,15644832.89705,28482,665209.59,7957508.62684,0
1662051600000,11.978,12.068,11.803,11.833,1373578.05,1662055199999,16402359.63401,33223,688577.61,8222777.94670,0
1662055200000,11.833,11.979,11.779,11.887,1051027.30,1662058799999,12486587.64736,27325,538795.54,6401206.71176,0
1662058800000,11.886,12.132,11.869,12.077,910844.94,1662062399999,10944930.01949,24307,461183.67,5541757.43347,0
1662062400000,12.077,12.500,12.055,12.413,1902456.50,1662065999999,23361786.68938,46556,1061223.59,13038426.14822,0
1662066000000,12.414,12.584,12.360,12.465,1358944.42,1662069599999,16946412.76658,34810,697334.23,8697356.03455,0
1662069600000,12.465,12.827,12.465,12.697,1978053.13,1662073199999,25122778.76851,49011,1061808.69,13482392.95499,0
1662073200000,12.698,12.850,12.642,12.725,1130175.34,1662076799999,14375423.83076,28339,608339.06,7740556.19162,0
1662076800000,12.725,12.754,12.565,12.597,1222013.21,1662080399999,15452099.56778,30726,622426.15,7871956.31454,0
1662080400000,12.597,12.600,12.454,12.494,725346.05,1662083999999,9083261.95998,17900,381503.29,4777128.90952,0
1662084000000,12.493,12.542,12.384,12.407,716611.96,1662087599999,8916858.92481,17214,344995.85,4294372.62184,0
1662087600000,12.407,12.625,12.407,12.494,1132143.33,1662091199999,14171271.94537,28330,607020.42,7598629.64969,0
1662091200000,12.493,12.561,12.414,12.444,569591.96,1662094799999,7105816.44132,15163,297683.28,3714133.84500,0
1662094800000,12.443,12.467,12.337,12.449,635959.43,1662098399999,7885853.03349,17385,298306.85,3699852.12643,0
1662098400000,12.448,12.473,12.340,12.467,634603.68,1662101999999,7864202.76139,16852,340944.76,4225772.37721,0
1662102000000,12.467,12.537,12.345,12.509,734136.77,1662105599999,9122379.20875,20586,394596.29,4904542.97936,0
1662105600000,12.509,12.591,12.456,12.579,939912.91,1662109199999,11773142.93543,23054,475739.77,5959760.76313,0
1662109200000,12.579,12.714,12.506,12.684,1124098.41,1662112799999,14178629.63901,28217,593027.40,7481854.90667,0
1662112800000,12.685,12.714,12.517,12.603,894993.80,1662116399999,11290907.82206,23599,449050.97,5665260.73221,0
1662116400000,12.602,12.605,12.467,12.591,750863.06,1662119999999,9421690.81668,20759,365585.01,4587873.75138,0
1662120000000,12.591,12.910,12.509,12.811,2143257.71,1662123599999,27258469.25705,61071,1088210.32,13846357.88003,0
1662123600000,12.811,12.919,12.655,12.671,1609765.20,1662127199999,20583501.03956,40904,794908.49,10166643.39448,0
1662127200000,12.672,12.949,12.605,12.926,1629956.73,1662130799999,20872647.56345,42406,897513.99,11492052.30251,0
1662130800000,12.925,13.000,12.835,12.935,1200491.07,1662134399999,15506505.68365,35106,619940.09,8008214.72622,0
1662134400000,12.935,13.073,12.720,12.793,1723229.78,1662137999999,22202518.24227,51054,856710.80,11042302.51285,0
1662138000000,12.791,12.829,12.552,12.611,1627331.94,1662141599999,20625341.52030,45705,799457.07,10132300.84903,0
1662141600000,12.612,12.701,12.534,12.592,1096220.81,1662145199999,13840194.91934,33208,581731.40,7344908.42150,0
1662145200000,12.591,12.657,12.431,12.456,1232031.26,1662148799999,15432086.06846,34103,609917.14,7640471.89544,0
1662148800000,12.455,12.474,12.360,12.414,829904.67,1662152399999,10311856.66815,24399,417867.89,5193011.97320,0
1662152400000,12.412,12.534,12.375,12.472,592004.44,1662155999999,7369692.95929,17816,325338.11,4049933.42608,0
1662156000000,12.472,12.525,12.316,12.476,656872.94,1662159599999,8164043.92294,18180,311446.72,3871868.50316,0
1662159600000,12.478,12.736,12.435,12.600,849111.80,1662163199999,10697569.06926,22202,451063.21,5682774.72027,0
1662163200000,12.600,12.873,12.469,12.815,1102993.67,1662166799999,13999349.35857,31685,557576.16,7075572.96690,0
1662166800000,12.815,12.830,12.596,12.694,789708.00,1662170399999,10020405.05182,22572,385435.11,4890752.54251,0
1662170400000,12.694,12.697,12.523,12.579,567946.51,1662173999999,7147550.18989,16957,282781.53,3558446.71716,0
1662174000000,12.578,12.580,12.466,12.509,607643.96,1662177599999,7607000.03628,20086,315572.16,3950773.16190,0
1662177600000,12.508,12.511,12.361,12.410,610732.15,1662181199999,7593156.91468,16851,300445.01,3736383.70339,0
1662181200000,12.410,12.518,12.372,12.494,638431.94,1662184799999,7949452.62623,17574,348305.10,4337426.68499,0
1662184800000,12.497,12.499,12.354,12.402,577927.63,1662188399999,7175205.92766,16517,285753.65,3547370.10948,0
1662188400000,12.401,12.408,12.120,12.212,1424723.08,1662191999999,17444946.94171,38030,661691.94,8100058.27404,0
1662192000000,12.217,12.249,12.163,12.249,692396.08,1662195599999,8457389.54576,19768,377254.76,4608545.02874,0
1662195600000,12.247,12.315,12.214,12.266,678774.34,1662199199999,8328359.55258,18645,354457.40,4349437.79722,0
1662199200000,12.267,12.308,12.208,12.277,536542.52,1662202799999,6580907.35935,15500,260468.16,3194502.70125,0
1662202800000,12.277,12.334,12.170,12.210,588487.89,1662206399999,7212853.17524,16840,273855.03,3357524.68616,0
1662206400000,12.209,12.311,12.165,12.285,600504.60,1662209999999,7359379.07536,17818,318228.71,3899583.10618,0
1662210000000,12.285,12.350,12.248,12.307,563479.31,1662213599999,6929665.95162,17634,302995.50,3726793.56746,0
1662213600000,12.307,12.312,12.147,12.234,658725.87,1662217199999,8048226.17505,18242,323917.21,3957272.04478,0
1662217200000,12.233,12.296,12.179,12.290,512641.38,1662220799999,6278060.49986,15246,266931.62,3269267.42738,0
1662220800000,12.291,12.410,12.283,12.356,870730.57,1662224399999,10764296.27727,23743,465072.23,5749760.46068,0
1662224400000,12.357,12.485,12.342,12.464,658192.53,1662227999999,8166848.88904,18658,360023.37,4468268.24933,0
1662228000000,12.466,12.695,12.466,12.621,1787330.61,1662231599999,22490818.12164,49309,932145.42,11728751.45993,0
1662231600000,12.621,12.788,12.539,12.559,1531568.89,1662235199999,19366775.26857,43395,763676.55,9659270.38406,0
1662235200000,12.560,12.585,12.490,12.537,780009.35,1662238799999,9778970.00818,22856,399946.07,5014352.46682,0
1662238800000,12.537,12.574,12.480,12.528,382454.31,1662242399999,4787404.92982,14855,203259.52,2544276.18926,0
1662242400000,12.528,12.731,12.527,12.598,701614.42,1662245999999,8861832.17590,21195,355559.79,4490360.35096,0
1662246000000,12.598,12.689,12.573,12.614,461379.85,1662249599999,5824563.88832,14134,237517.40,2999033.29018,0
1662249600000,12.615,12.650,12.406,12.429,786132.00,1662253199999,9849527.48361,22383,366886.04,4596910.33706,0
1662253200000,12.429,12.579,12.391,12.491,664622.36,1662256799999,8294241.47262,18813,370959.43,4628765.68708,0
1662256800000,12.492,12.527,12.434,12.439,438494.29,1662260399999,5472039.54912,13291,212459.96,2651561.39963,0
1662260400000,12.438,12.537,12.395,12.514,494760.20,1662263999999,6163159.28603,14620,259599.06,3233784.63863,0
1662264000000,12.515,12.743,12.507,12.673,762135.34,1662267599999,9613191.63875,22055,399185.93,5036025.91622,0
1662267600000,12.672,12.697,12.565,12.593,691837.91,1662271199999,8736721.92277,18928,318648.48,4024286.89659,0
1662271200000,12.593,12.627,12.475,12.557,699995.80,1662274799999,8779965.12663,18051,361516.63,4534488.20243,0
1662274800000,12.557,12.728,12.543,12.613,989470.15,1662278399999,12513272.37330,25627,519276.62,6566960.16323,0
1662278400000,12.613,12.840,12.610,12.721,1804824.20,1662281999999,22964812.91439,46478,978220.75,12449251.12564,0
1662282000000,12.721,12.840,12.685,12.707,1276956.83,1662285599999,16296347.61916,31177,683171.20,8719539.06250,0
1662285600000,12.707,12.870,12.670,12.796,1097957.85,1662289199999,14042591.43835,29672,582428.18,7449659.79375,0
1662289200000,12.796,12.840,12.708,12.835,816602.06,1662292799999,10422530.95320,23871,432882.81,5525728.03692,0
1662292800000,12.837,12.966,12.757,12.877,1547120.84,1662296399999,19915436.07377,43197,800874.99,10311829.80213,0
1662296400000,12.876,12.885,12.704,12.741,1040622.78,1662299999999,13288063.62223,29346,537791.28,6867791.35191,0
1662300000000,12.740,12.834,12.708,12.756,880191.75,1662303599999,11236431.73544,24282,440748.42,5625771.98857,0
1662303600000,12.753,12.866,12.722,12.851,606393.07,1662307199999,7753619.53081,17040,330320.25,4224430.83544,0
1662307200000,12.852,12.950,12.826,12.834,1125542.24,1662310799999,14503125.33874,29220,569713.41,7342116.04516,0
1662310800000,12.837,12.899,12.775,12.812,573976.20,1662314399999,7361920.40902,16122,294083.49,3772270.64129,0
1662314400000,12.811,12.820,12.728,12.774,514319.92,1662317999999,6566971.00901,13631,281397.73,3593332.62594,0
1662318000000,12.774,12.827,12.753,12.823,380620.29,1662321599999,4870304.30581,11240,199366.76,2551264.39732,0
1662321600000,12.823,12.951,12.798,12.911,661063.24,1662325199999,8521986.94976,18575,336292.36,4335856.61335,0
1662325200000,12.911,12.969,12.813,12.918,652266.69,1662328799999,8419855.08029,18728,327841.05,4232657.83721,0
1662328800000,12.915,12.943,12.800,12.806,518821.32,1662332399999,6673259.94914,14972,263934.64,3394675.60871,0
1662332400000,12.806,13.044,12.791,13.041,936378.63,1662335999999,12094014.58130,24009,525777.31,6793389.62517,0
1662336000000,13.041,13.361,13.026,13.037,2765897.12,1662339599999,36513816.72520,70240,1519523.37,20064721.09187,0
1662339600000,13.036,13.076,12.910,12.953,833496.28,1662343199999,10817047.51672,22082,433299.02,5623883.46628,0
1662343200000,12.953,12.985,12.830,12.896,624097.70,1662346799999,8050768.68692,18309,308671.15,3982455.01702,0
1662346800000,12.895,12.896,12.774,12.850,570035.27,1662350399999,7313649.32476,14798,292284.84,3750615.18900,0
1662350400000,12.849,12.852,12.745,12.832,565043.75,1662353999999,7228245.81193,15098,277859.08,3554538.02971,0
1662354000000,12.831,12.834,12.548,12.646,1370668.27,1662357599999,17345991.98637,34459,598575.89,7574255.62201,0
1662357600000,12.645,12.687,12.605,12.650,573743.24,1662361199999,7260292.04991,16187,272597.79,3449902.56747,0
1662361200000,12.652,12.658,12.563,12.641,622759.90,1662364799999,7852598.24363,16900,321036.08,4048219.29040,0
1662364800000,12.641,12.669,12.572,12.643,588834.41,1662368399999,7433711.73224,16764,310245.60,3917124.93200,0
1662368400000,12.643,12.674,12.460,12.630,995073.18,1662371999999,12514247.23328,26289,487848.44,6137634.36000,0
1662372000000,12.631,12.730,12.510,12.646,1037853.25,1662375599999,13115833.36737,27492,529491.13,6692453.85220,0
1662375600000,12.646,12.748,12.606,12.719,674125.01,1662379199999,8541581.05836,19617,355489.24,4504641.75662,0
1662379200000,12.719,12.823,12.670,12.778,759380.69,1662382799999,9680500.88196,21667,395110.23,5037647.55106,0
1662382800000,12.777,12.890,12.753,12.801,899617.05,1662386399999,11531975.50997,25034,464221.68,5951960.94243,0
1662386400000,12.801,12.828,12.702,12.770,877355.14,1662389999999,11204139.61024,25925,416244.58,5315927.83404,0
1662390000000,12.769,12.875,12.750,12.757,850224.48,1662393599999,10876455.50549,24492,445734.23,5702474.44881,0
1662393600000,12.757,12.789,12.657,12.727,705281.35,1662397199999,8970076.75210,18967,344601.60,4383126.42572,0
1662397200000,12.726,12.746,12.629,12.650,443328.84,1662400799999,5616950.42440,13553,203606.77,2579935.68367,0
1662400800000,12.650,12.803,12.554,12.759,846337.61,1662404399999,10711328.54218,22630,435509.82,5513189.49496,0
1662404400000,12.759,12.799,12.626,12.639,442130.94,1662407999999,5618834.56696,12000,196165.72,2492751.56964,0
1662408000000,12.637,12.674,12.593,12.622,386966.80,1662411599999,4889941.42763,11008,199991.43,2527344.95872,0
1662411600000,12.623,12.652,12.520,12.524,360790.76,1662415199999,4537862.51485,10396,179178.84,2253547.79329,0
1662415200000,12.524,12.658,12.511,12.615,645487.35,1662418799999,8112914.29622,15587,342541.82,4304946.77963,0
1662418800000,12.612,12.759,12.541,12.624,852560.11,1662422399999,10780899.72415,19771,460654.46,5823695.60592,0
1662422400000,12.624,12.987,12.575,12.834,1656849.79,1662425999999,21204973.22658,39946,847281.61,10844320.03961,0
1662426000000,12.834,12.947,12.544,12.555,1549363.38,1662429599999,19798311.53470,33719,720346.46,9210560.32118,0
1662429600000,12.555,12.621,12.306,12.620,1834232.16,1662433199999,22867102.24845,44338,895652.20,11165004.64795,0
1662433200000,12.621,12.624,12.443,12.530,638688.37,1662436799999,7997518.17557,16858,299663.86,3752250.99908,0
1662436800000,12.531,12.558,12.410,12.429,604372.69,1662440399999,7547195.52793,15470,267023.29,3334930.70982,0
1662440400000,12.429,12.616,12.409,12.554,918161.87,1662443999999,11498070.22459,20722,517936.82,6486423.28981,0
1662444000000,12.554,12.643,12.518,12.593,751219.21,1662447599999,9445198.50132,18714,378050.59,4754538.85697,0
1662447600000,12.592,12.636,12.447,12.468,700623.62,1662451199999,8786334.63115,18744,329602.43,4134181.71654,0
1662451200000,12.468,12.479,12.382,12.408,872914.25,1662454799999,10845573.76710,21387,400843.29,4980609.90915,0
1662454800000,12.409,12.506,12.312,12.494,1018368.74,1662458399999,12625462.05674,25058,533821.94,6617338.70666,0
1662458400000,12.495,12.545,12.424,12.469,697342.85,1662461999999,8705569.22649,17744,333722.49,4166848.55861,0
1662462000000,12.469,12.512,12.402,12.452,620119.19,1662465599999,7717577.85745,17445,299544.31,3728327.82318,0
1662465600000,12.451,12.585,12.395,12.448,1192117.45,1662469199999,14894011.05718,28794,620818.13,7759473.39715,0
1662469200000,12.446,12.495,12.253,12.371,1345425.02,1662472799999,16662164.88262,31720,649246.16,8043232.98370,0
1662472800000,12.373,12.424,12.260,12.392,1534273.99,1662476399999,18962182.75259,35874,782153.26,9667391.75378,0
1662476400000,12.391,12.470,12.343,12.398,733873.45,1662479999999,9107171.49327,18799,376932.09,4678206.71774,0
1662480000000,12.398,12.408,12.262,12.305,796160.50,1662483599999,9812611.47832,21315,387305.46,4773363.69947,0
1662483600000,12.305,12.315,11.701,11.921,3720840.79,1662487199999,44491299.27480,94143,1721576.81,20579861.39073,0
1662487200000,11.920,12.065,11.841,11.959,1808278.36,1662490799999,21591949.05915,43432,891184.01,10641688.61281,0
1662490800000,11.958,12.180,11.926,12.136,1538013.17,1662494399999,18548644.85570,37933,814690.86,9827671.59037,0
1662494400000,12.137,12.153,11.858,12.019,1633966.85,1662497999999,19624756.35044,39230,862643.30,10360069.22029,0
1662498000000,12.017,12.056,11.886,11.906,492545.97,1662501599999,5906377.19733,12985,227287.46,2726756.53183,0
1662501600000,11.907,11.973,11.742,11.928,1080706.33,1662505199999,12831484.00637,25432,554372.68,6583585.24690,0
1662505200000,11.928,11.941,11.758,11.768,879247.46,1662508799999,10426927.47844,21530,396808.85,4707445.30811,0
1662508800000,11.768,11.843,11.566,11.839,1727607.25,1662512399999,20215541.67284,42142,868180.55,10166013.79923,0
1662512400000,11.839,11.881,11.671,11.817,805658.60,1662515999999,9503680.46927,20199,393383.57,4641832.13708,0
1662516000000,11.818,11.833,11.525,11.547,1187240.14,1662519599999,13842400.12649,31750,552019.40,6436480.88424,0
1662519600000,11.545,11.678,11.544,11.674,553564.71,1662523199999,6435355.20728,15317,297171.52,3454792.21646,0
1662523200000,11.674,11.723,11.603,11.681,487142.04,1662526799999,5681510.01199,13463,239948.57,2798890.41388,0
1662526800000,11.682,11.762,11.644,11.737,466892.95,1662530399999,5464578.51081,13247,227180.60,2659106.01575,0
1662530400000,11.738,11.873,11.733,11.804,712783.57,1662533999999,8418654.92312,17818,364348.22,4302689.47341,0
1662534000000,11.805,11.868,11.759,11.834,522542.37,1662537599999,6177832.99684,14808,256890.77,3037173.31573,0
1662537600000,11.835,11.958,11.823,11.931,645534.97,1662541199999,7678989.12563,17537,334469.79,3979524.56162,0
1662541200000,11.930,11.981,11.873,11.889,487786.14,1662544799999,5808179.25732,13612,229628.52,2734854.54839,0
1662544800000,11.888,11.929,11.820,11.843,544405.23,1662548399999,6456498.01498,14674,254874.94,3023020.93019,0
1662548400000,11.844,11.877,11.770,11.776,655043.14,1662551999999,7737563.96606,16606,309068.90,3651367.12682,0
1662552000000,11.775,11.869,11.719,11.863,740961.39,1662555599999,8730057.32730,19541,392408.58,4624318.44237,0
1662555600000,11.862,12.116,11.859,11.961,1936055.97,1662559199999,23237945.00913,46853,974925.50,11701306.82296,0
1662559200000,11.961,12.080,11.935,11.983,1137909.24,1662562799999,13662067.25543,25569,589129.31,7074843.26780,0
1662562800000,11.983,12.119,11.965,12.098,687189.23,1662566399999,8272249.86467,19639,361188.92,4348179.13519,0
1662566400000,12.097,12.176,12.050,12.107,891174.01,1662569999999,10799388.34283,23864,470487.86,5702764.99412,0
1662570000000,12.107,12.176,12.060,12.157,523998.09,1662573599999,6351872.79360,14692,258906.99,3138529.73371,0
1662573600000,12.156,12.216,12.090,12.145,687754.17,1662577199999,8359534.63850,18755,346965.75,4218697.78199,0
1662577200000,12.145,12.202,12.092,12.109,412941.00,1662580799999,5013271.86130,12143,190905.56,2317646.64211,0
1662580800000,12.110,12.783,12.104,12.687,3010061.98,1662584399999,37578689.08957,73417,1664795.79,20769310.69648,0
1662584400000,12.688,12.995,12.687,12.977,1563118.48,1662587999999,20071373.52109,45004,860996.48,11061111.45568,0
1662588000000,12.976,13.248,12.964,13.036,2187091.33,1662591599999,28618051.03486,59605,1144692.25,14978178.86451,0
1662591600000,13.035,13.121,12.915,12.926,1059747.24,1662595199999,13781258.07422,29944,538270.61,7001013.27918,0
1662595200000,12.925,13.026,12.775,12.826,1150269.11,1662598799999,14821968.09542,31549,588886.01,7589760.76513,0
1662598800000,12.826,12.921,12.752,12.787,665436.23,1662602399999,8539965.05248,18784,316984.63,4068996.06636,0
1662602400000,12.786,12.884,12.769,12.771,445093.10,1662605999999,5707671.19773,12835,234275.27,3004842.50190,0
1662606000000,12.772,12.785,12.712,12.749,410812.26,1662609599999,5237135.24255,12543,205554.75,2620712.62010,0
1662609600000,12.750,12.854,12.705,12.741,654848.11,1662613199999,8377475.08219,16385,339128.98,4339825.26954,0
1662613200000,12.741,12.936,12.716,12.918,632840.03,1662616799999,8125230.78293,17170,336966.80,4327087.37203,0
1662616800000,12.916,12.930,12.790,12.804,669566.48,1662620399999,8615002.63585,18959,308783.35,3973450.47324,0
1662620400000,12.803,12.847,12.620,12.737,1124711.83,1662623999999,14311560.57359,29322,532632.46,6777383.65495,0
1662624000000,12.737,12.864,12.706,12.841,582083.56,1662627599999,7439705.83613,16201,337295.19,4312118.95456,0
1662627600000,12.842,12.943,12.810,12.860,583517.20,1662631199999,7511359.65091,19667,311694.87,4012507.93056,0
1662631200000,12.861,13.198,12.843,13.059,1999947.88,1662634799999,26140908.43334,53813,1104553.18,14436349.96918,0
1662634800000,13.060,13.270,13.006,13.084,1388725.45,1662638399999,18215570.47893,41608,761930.77,9996952.05651,0
1662638400000,13.084,13.347,12.995,13.070,2975903.72,1662641999999,39181041.37080,79989,1556699.63,20506480.34023,0
1662642000000,13.069,13.270,12.913,13.206,2267727.21,1662645599999,29681749.03050,62792,1201680.99,15734632.53624,0
1662645600000,13.207,13.974,13.077,13.885,6079879.87,1662649199999,82627664.27252,167038,3285331.26,44640074.41196,0
1662649200000,13.886,13.973,13.717,13.830,3567239.24,1662652799999,49433938.52378,98819,1778815.81,24655358.24828,0
1662652800000,13.830,13.882,13.603,13.655,2699341.12,1662656399999,37020814.27847,73331,1343154.81,18422515.69245,0
1662656400000,13.654,13.833,13.624,13.729,1570867.87,1662659999999,21568362.67008,44744,800122.93,10989282.43885,0
1662660000000,13.728,13.864,13.716,13.751,1239414.30,1662663599999,17103716.91165,36905,654371.95,9031962.94703,0
1662663600000,13.750,13.920,13.680,13.905,1217442.55,1662667199999,16783044.46482,39052,647036.40,8922818.36943,0
1662667200000,13.905,14.170,13.769,13.907,3107825.90,1662670799999,43330145.19691,83592,1658335.39,23137446.17402,0
1662670800000,13.908,13.965,13.805,13.822,815883.88,1662674399999,11322379.31997,26059,377303.05,5237061.87824,0
1662674400000,13.821,13.907,13.775,13.797,637306.95,1662677999999,8811029.02343,23240,323491.03,4472905.43877,0
1662678000000,13.797,13.920,13.713,13.877,712271.35,1662681599999,9831030.80058,24025,379132.08,5234248.87228,0
1662681600000,13.880,13.988,13.782,13.888,1153792.98,1662685199999,16001546.49664,34771,610541.47,8468914.63399,0
1662685200000,13.889,13.960,13.771,13.771,972421.53,1662688799999,13482623.69334,28610,488259.13,6771517.89280,0
1662688800000,13.771,13.866,13.741,13.860,672312.74,1662692399999,9276415.25830,22156,363505.39,5017037.52804,0
1662692400000,13.860,14.100,13.800,14.022,1327197.47,1662695999999,18531151.17548,40255,737703.10,10300487.02740,0
1662696000000,14.023,14.317,13.970,14.070,2403371.88,1662699599999,33920420.06980,68076,1307813.97,18468410.72308,0
1662699600000,14.071,14.200,14.006,14.067,946210.86,1662703199999,13336407.35812,32030,461391.59,6504694.95049,0
1662703200000,14.067,14.160,14.022,14.103,701468.78,1662706799999,9879882.68227,23846,361212.19,5088145.19945,0
1662706800000,14.103,14.569,14.080,14.451,2144721.32,1662710399999,30673735.88755,60136,1225770.38,17547495.55374,0
1662710400000,14.452,17.339,14.409,15.695,13096522.11,1662713999999,207174847.06373,327163,6846834.82,108189586.62189,0
1662714000000,15.694,15.831,15.360,15.825,3678961.74,1662717599999,57337608.24555,113375,1967040.82,30668067.89742,0
1662717600000,15.824,15.981,15.724,15.755,2514508.62,1662721199999,39845157.50256,77869,1244279.82,19722530.64482,0
1662721200000,15.756,15.960,15.626,15.655,1638062.73,1662724799999,25848908.06073,52077,779549.13,12306359.59534,0
1662724800000,15.655,16.399,15.644,16.222,3498131.36,1662728399999,56355331.39012,112461,1802016.30,29015734.49277,0
1662728400000,16.221,16.300,15.853,16.141,2670565.83,1662731999999,42992657.81778,84196,1312914.02,21142793.04275,0
1662732000000,16.141,16.690,16.080,16.534,4406231.37,1662735599999,72480086.80723,134600,2263139.78,37227293.12642,0
1662735600000,16.534,16.750,16.269,16.462,2662323.88,1662739199999,43862877.84559,80425,1319354.83,21740899.81901,0
1662739200000,16.463,16.599,15.846,15.946,3614207.37,1662742799999,58289836.50877,106378,1812758.37,29238626.20514,0
1662742800000,15.945,16.082,15.680,15.718,2364579.05,1662746399999,37514391.59496,69606,1139141.37,18087643.49177,0
1662746400000,15.719,15.956,15.701,15.880,1341429.24,1662749999999,21217597.39509,43054,740627.05,11716837.88567,0
1662750000000,15.879,16.187,15.858,16.033,1103822.87,1662753599999,17646723.30681,39833,578503.63,9250770.31202,0
1662753600000,16.033,16.140,15.883,16.086,1037594.95,1662757199999,16633687.36077,37393,484419.93,7766621.81029,0
1662757200000,16.086,16.295,16.041,16.157,790225.79,1662760799999,12790994.70276,31538,363935.09,5889271.86684,0
1662760800000,16.156,16.354,16.006,16.050,1096245.51,1662764399999,17705709.92290,41859,547975.66,8852270.79277,0
1662764400000,16.050,16.296,15.863,16.125,1204105.87,1662767999999,19349456.36138,48525,611262.40,9824687.61451,0
1662768000000,16.124,16.335,15.732,16.043,1771025.24,1662771599999,28322701.03052,67031,839172.55,13430546.85656,0
1662771600000,16.043,16.262,15.992,16.025,969640.77,1662775199999,15623442.54579,39648,486709.19,7843702.49147,0
1662775200000,16.026,16.100,15.872,16.051,695290.73,1662778799999,11103855.02654,30174,353976.94,5654121.41808,0
1662778800000,16.051,16.058,15.790,15.801,830867.34,1662782399999,13209579.25883,33289,404983.46,6437853.32095,0
1662782400000,15.801,16.079,15.796,15.951,863111.72,1662785999999,13778250.01386,34299,459583.21,7335324.61961,0
1662786000000,15.950,16.269,15.845,16.132,1228260.06,1662789599999,19762860.80445,46109,625071.61,10056299.57926,0
1662789600000,16.134,16.207,16.014,16.070,1055220.90,1662793199999,17009386.37483,34926,520985.01,8398972.86995,0
1662793200000,16.071,16.104,15.561,15.645,1357661.52,1662796799999,21489247.39337,47899,606082.90,9599081.72234,0
1662796800000,15.646,15.872,15.625,15.789,1053553.21,1662800399999,16611057.43710,40125,539120.38,8499618.86201,0
1662800400000,15.791,15.998,15.781,15.892,816938.06,1662803999999,12989447.08482,30697,412615.64,6562008.46871,0
1662804000000,15.891,15.956,15.713,15.871,735703.75,1662807599999,11659642.22568,29596,347811.36,5515756.73789,0
1662807600000,15.871,16.131,15.804,16.004,992655.71,1662811199999,15846034.59633,40355,534856.67,8539604.31089,0
1662811200000,16.004,16.065,15.769,15.923,1107411.52,1662814799999,17639526.45196,45933,566437.12,9024216.10675,0
1662814800000,15.923,15.969,15.652,15.740,763161.19,1662818399999,12072147.45110,35179,376049.55,5949777.22029,0
1662818400000,15.741,15.832,15.680,15.759,585880.94,1662821999999,9237293.95221,26896,312456.52,4926444.70099,0
1662822000000,15.762,15.889,15.707,15.735,678642.31,1662825599999,10728460.17584,26235,355192.25,5615940.68078,0
1662825600000,15.735,15.883,15.432,15.788,1536495.49,1662829199999,24083755.01381,57116,815132.40,12782596.98503,0
1662829200000,15.789,15.885,15.631,15.850,649356.44,1662832799999,10241307.80115,28214,332406.69,5242260.84062,0
1662832800000,15.850,16.300,15.846,16.001,1691399.31,1662836399999,27229159.27889,70823,903310.26,14538161.16206,0
1662836400000,16.001,16.058,15.925,15.974,514459.13,1662839999999,8230857.55761,23796,273139.40,4371292.30806,0
1662840000000,15.975,16.258,15.855,16.241,1105862.36,1662843599999,17766741.84644,45710,564347.64,9070117.98889,0
1662843600000,16.242,16.380,16.102,16.177,993384.14,1662847199999,16115606.94510,41632,495856.30,8046839.17648,0
1662847200000,16.172,16.416,16.108,16.115,1122968.41,1662850799999,18258564.85630,46208,564398.46,9180092.31658,0
1662850800000,16.116,16.194,15.959,15.989,699550.99,1662854399999,11260621.58365,30899,344689.11,5549644.56053,0
1662854400000,15.988,16.063,15.800,15.853,586328.91,1662857999999,9343830.24555,25959,274984.37,4382868.89686,0
1662858000000,15.851,15.896,15.702,15.768,507991.95,1662861599999,8027204.83036,21615,237216.92,3748765.39155,0
1662861600000,15.770,15.811,15.644,15.710,439020.71,1662865199999,6905289.92170,19976,198112.68,3117050.70497,0
1662865200000,15.711,15.836,15.674,15.797,333797.34,1662868799999,5254890.40013,16390,175181.50,2758526.70444,0
1662868800000,15.796,15.871,15.690,15.719,372917.13,1662872399999,5885430.55083,17629,163041.99,2573323.74712,0
1662872400000,15.718,15.891,15.693,15.826,380821.38,1662875999999,6025540.65963,17085,183120.43,2897183.16903,0
1662876000000,15.826,15.888,15.472,15.883,892366.41,1662879599999,13992628.96377,34069,447563.91,7019026.34647,0
1662879600000,15.884,16.305,15.787,15.973,1789762.58,1662883199999,28710941.89389,69032,924289.52,14826716.16494,0
1662883200000,15.972,15.995,15.805,15.816,559635.56,1662886799999,8898285.45882,22809,257885.64,4101857.42347,0
1662886800000,15.817,15.877,15.729,15.778,401671.97,1662890399999,6353691.92187,17878,196774.67,3113632.33687,0
1662890400000,15.777,15.855,15.737,15.850,326688.76,1662893999999,5161693.92381,14765,172893.94,2731875.32226,0
1662894000000,15.850,15.860,15.754,15.790,283477.56,1662897599999,4480032.13981,13319,139872.90,2210558.24728,0
1662897600000,15.791,15.796,15.621,15.667,590258.72,1662901199999,9254710.62154,23852,267196.45,4189247.93385,0
1662901200000,15.667,15.794,15.564,15.739,657314.20,1662904799999,10288854.11846,25430,363592.87,5693054.48004,0
1662904800000,15.740,15.831,15.591,15.685,540380.48,1662908399999,8489317.80985,22228,258359.29,4059097.75377,0
1662908400000,15.687,15.807,15.672,15.731,413701.52,1662911999999,6513842.21608,17497,201490.08,3173074.71364,0
1662912000000,15.735,15.866,15.706,15.798,460553.10,1662915599999,7282779.20639,19112,219478.24,3470421.25745,0
1662915600000,15.799,16.017,15.766,15.798,798396.68,1662919199999,12696287.75918,28692,396857.47,6311394.95839,0
1662919200000,15.799,15.820,15.652,15.682,534114.37,1662922799999,8409244.87359,21167,266034.42,4189731.97242,0
1662922800000,15.686,15.785,15.671,15.754,203404.78,1662926399999,3199213.30870,10772,113254.71,1781319.99465,0
1662926400000,15.755,15.819,15.529,15.668,692667.31,1662929999999,10849999.29888,25829,323490.36,5067817.82572,0
1662930000000,15.668,15.691,15.210,15.372,1169146.63,1662933599999,18072070.01450,38592,505425.31,7816092.36473,0
1662933600000,15.372,15.676,15.372,15.566,651828.59,1662937199999,10135247.48200,26730,349087.11,5427497.04344,0
1662937200000,15.564,15.727,15.492,15.680,448266.74,1662940799999,7003082.80069,19507,231153.14,3611334.89814,0
1662940800000,15.680,15.680,15.338,15.343,832560.79,1662944399999,12901063.14420,29099,392101.41,6074713.07836,0
1662944400000,15.343,16.180,15.322,15.939,1589175.93,1662947999999,25078548.58995,55093,867288.68,13686117.68178,0
1662948000000,15.940,15.993,15.391,15.442,1280995.81,1662951599999,19979907.13295,44894,610249.90,9515711.10624,0
1662951600000,15.441,15.534,15.248,15.325,854297.82,1662955199999,13140726.28124,30877,423906.70,6520219.67282,0
1662955200000,15.325,15.398,15.316,15.363,353062.85,1662958799999,5424965.31232,15617,179717.20,2761695.12872,0
1662958800000,15.363,15.446,15.228,15.391,499984.44,1662962399999,7671643.27028,19866,244299.13,3749258.89118,0
1662962400000,15.392,15.398,15.244,15.362,463600.85,1662965999999,7096691.24028,18915,215447.13,3298746.51755,0
1662966000000,15.362,15.627,15.349,15.570,814460.79,1662969599999,12604296.82215,31072,415419.41,6429592.52704,0
1662969600000,15.572,15.920,15.485,15.914,1442940.05,1662973199999,22690517.68657,51687,732448.89,11522132.51985,0
1662973200000,15.915,16.263,15.844,16.058,1968895.38,1662976799999,31550846.72621,66852,1049631.81,16828904.05540,0
1662976800000,16.054,16.512,15.901,16.289,2503454.40,1662980399999,40610460.87571,87338,1309219.42,21242993.30420,0
1662980400000,16.288,16.334,16.069,16.120,1018631.98,1662983999999,16495907.32330,37604,508599.64,8237834.08453,0
1662984000000,16.118,16.213,16.002,16.133,831537.01,1662987599999,13395767.15197,31292,409347.49,6595750.71870,0
1662987600000,16.129,16.222,15.969,16.134,772338.57,1662991199999,12443313.13213,29033,385236.22,6209424.71420,0
1662991200000,16.135,16.143,15.811,15.927,894237.51,1662994799999,14285412.12209,34381,407699.33,6517256.70892,0
1662994800000,15.928,15.937,15.275,15.378,1667714.89,1662998399999,26005275.10953,57953,704985.01,10995232.99128,0
1662998400000,15.379,15.470,14.926,15.338,2579834.63,1663001999999,39185458.65066,81113,1272602.28,19332856.70683,0
1663002000000,15.339,15.480,15.276,15.464,944675.69,1663005599999,14520196.25134,35313,429686.82,6607659.61671,0
1663005600000,15.464,15.464,15.229,15.415,665325.75,1663009199999,10214874.97493,26009,331590.66,5092834.85078,0
1663009200000,15.417,15.540,15.390,15.508,495033.70,1663012799999,7667657.70479,21920,253383.17,3924619.72196,0
1663012800000,15.508,15.737,15.417,15.641,582748.79,1663016399999,9078433.13346,23784,307949.20,4798795.35667,0
1663016400000,15.638,15.675,15.402,15.438,431446.07,1663019999999,6688744.82975,18505,180027.14,2790591.35138,0
1663020000000,15.439,15.529,15.360,15.418,419258.09,1663023599999,6476022.98473,18124,200457.60,3097025.97358,0
1663023600000,15.420,15.575,15.386,15.511,376599.24,1663027199999,5836299.33461,16540,187411.17,2904705.13043,0
1663027200000,15.511,15.517,15.160,15.311,997422.80,1663030799999,15269143.63229,41327,456855.06,6989607.71455,0
1663030800000,15.310,15.377,15.212,15.306,365007.58,1663034399999,5582819.37067,15639,187618.24,2869750.70417,0
1663034400000,15.306,15.597,15.164,15.572,508756.33,1663037999999,7827321.91496,22447,261620.91,4026362.79831,0
1663038000000,15.572,15.938,15.431,15.800,840506.61,1663041599999,13192252.94665,33235,452246.17,7097700.70047,0
1663041600000,15.801,15.815,15.577,15.603,578546.53,1663045199999,9078392.57628,24241,267958.36,4205348.42205,0
1663045200000,15.604,15.933,15.593,15.785,637336.21,1663048799999,10059789.55787,25801,323934.97,5111614.15224,0
1663048800000,15.786,16.208,15.779,15.865,1450410.93,1663052399999,23169817.71208,54410,731622.00,11690684.25468,0
1663052400000,15.863,16.049,15.822,16.009,868833.40,1663055999999,13852932.63842,33214,455160.91,7257411.67770,0
1663056000000,16.010,16.045,15.695,15.771,733446.44,1663059599999,11615166.52900,29027,328176.28,5197890.72792,0
1663059600000,15.771,15.841,15.665,15.754,695936.81,1663063199999,10975187.02657,27066,370244.81,5839281.53964,0
1663063200000,15.753,16.002,15.677,15.986,728886.91,1663066799999,11534212.37214,28692,380745.54,6028169.41695,0
1663066800000,15.987,16.032,15.802,15.919,760477.50,1663070399999,12100230.35034,29878,376696.00,5994040.35070,0
1663070400000,15.920,16.030,14.770,14.955,3515961.42,1663073999999,53879774.22691,133869,1680205.80,25782679.05492,0
1663074000000,14.955,15.050,14.568,14.572,2266578.86,1663077599999,33490052.36441,84826,1091931.02,16140490.07981,0
1663077600000,14.568,14.685,14.279,14.464,1955434.91,1663081199999,28404775.50409,60188,897167.72,13040516.70616,0
1663081200000,14.462,14.581,14.154,14.304,1609031.18,1663084799999,23121857.64172,52434,755891.13,10866658.64309,0
1663084800000,14.303,14.430,14.244,14.362,870400.19,1663088399999,12481301.18923,31848,422439.74,6058720.57006,0
1663088400000,14.362,14.457,14.250,14.274,635533.68,1663091999999,9121822.38798,24292,332693.48,4777481.43098,0
1663092000000,14.272,14.329,13.969,14.000,1461262.99,1663095599999,20665935.57153,44495,702082.11,9932550.07603,0
1663095600000,13.995,14.096,13.694,14.062,1877402.71,1663099199999,26084781.65687,61851,846571.68,11763930.19093,0
1663099200000,14.062,14.171,14.030,14.055,551386.69,1663102799999,7771217.52791,21001,290713.09,4098458.69971,0
1663102800000,14.055,14.336,14.038,14.241,934337.10,1663106399999,13266449.59717,31779,576688.13,8189239.55643,0
1663106400000,14.240,14.243,14.019,14.082,739069.65,1663109999999,10445543.20992,26074,350365.72,4952148.85245,0
1663110000000,14.081,14.085,13.860,13.885,853194.56,1663113599999,11908566.88010,28962,376421.28,5254598.63844,0
1663113600000,13.885,14.125,13.709,14.053,1453997.72,1663117199999,20248874.41727,46087,759424.35,10587054.97250,0
1663117200000,14.053,14.089,13.987,14.073,436951.87,1663120799999,6132742.54883,16634,226671.85,3181477.67166,0
1663120800000,14.070,14.221,14.040,14.219,560003.01,1663124399999,7915764.44819,20091,293367.81,4147109.72300,0
1663124400000,14.217,14.275,14.130,14.185,458267.57,1663127999999,6503380.62056,17058,207036.46,2938558.13775,0
1663128000000,14.185,14.325,14.111,14.314,343788.69,1663131599999,4889032.69927,14393,177597.18,2526012.74714,0
1663131600000,14.315,14.331,14.256,14.301,354887.98,1663135199999,5074316.81680,13041,180361.55,2579282.89779,0
1663135200000,14.301,14.416,14.170,14.218,719202.29,1663138799999,10280470.58186,25284,346778.86,4959521.86362,0
1663138800000,14.218,14.348,13.932,14.148,672704.71,1663142399999,9510482.65806,25519,304199.02,4303383.00302,0
1663142400000,14.141,14.308,13.919,14.215,953409.37,1663145999999,13466016.12890,34214,482328.70,6813082.28826,0
1663146000000,14.215,14.431,14.182,14.284,615935.87,1663149599999,8799372.88067,24695,320414.77,4577246.67332,0
1663149600000,14.284,14.300,14.138,14.260,462290.54,1663153199999,6578124.32773,18273,231815.14,3298728.33854,0
1663153200000,14.260,14.283,14.071,14.169,516354.72,1663156799999,7321497.59428,19375,236005.90,3346522.86711,0
1663156800000,14.169,14.438,13.943,14.235,1458455.71,1663160399999,20681822.08130,48289,720817.92,10219914.63265,0
1663160400000,14.232,14.299,14.005,14.178,983826.25,1663163999999,13916530.22624,33263,505261.54,7145950.71655,0
1663164000000,14.176,14.254,14.005,14.157,770101.25,1663167599999,10885140.39013,27647,369635.49,5225158.69287,0
1663167600000,14.158,14.193,14.039,14.055,513800.95,1663171199999,7249007.00267,18205,233585.94,3296434.11011,0
1663171200000,14.056,14.060,13.778,13.831,963929.59,1663174799999,13389243.76407,33293,439545.50,6105071.18400,0
1663174800000,13.831,13.958,13.717,13.797,806113.21,1663178399999,11155378.86623,27715,376934.31,5216178.00783,0
1663178400000,13.798,13.810,13.361,13.487,1896977.07,1663181999999,25687160.58828,63239,900336.03,12190555.58970,0
1663182000000,13.488,13.700,13.466,13.690,684337.69,1663185599999,9293258.47152,25302,334877.58,4548100.70087,0
1663185600000,13.689,13.763,13.638,13.732,461683.78,1663189199999,6322934.34960,18570,247485.60,3390215.52935,0
1663189200000,13.732,13.992,13.655,13.977,550621.70,1663192799999,7609131.25592,20623,310784.04,4296622.53428,0
1663192800000,13.977,14.106,13.910,14.030,846753.16,1663196399999,11858480.70048,29174,402971.08,5644862.11684,0
1663196400000,14.029,14.061,13.929,13.954,370141.51,1663199999999,5174852.49312,15383,171877.58,2403496.27123,0
1663200000000,13.954,13.979,13.685,13.742,752735.36,1663203599999,10406782.23975,26241,305858.92,4230456.44796,0
1663203600000,13.742,13.767,13.555,13.695,630767.47,1663207199999,8633284.43678,21834,323172.64,4423107.43391,0
1663207200000,13.691,13.691,13.317,13.507,1114081.72,1663210799999,14999151.35935,36103,539837.93,7266831.60084,0
1663210800000,13.507,13.532,13.250,13.429,881474.43,1663214399999,11809081.77030,31264,428069.39,5736584.45769,0
1663214400000,13.430,13.480,13.302,13.409,760179.11,1663217999999,10180379.62405,25966,370065.11,4956026.91865,0
1663218000000,13.408,13.599,13.382,13.572,516922.97,1663221599999,6979163.57691,20667,283761.83,3831412.96216,0
1663221600000,13.577,14.029,13.217,13.813,2677161.57,1663225199999,36476593.73122,81109,1366681.75,18618997.43520,0
1663225200000,13.812,14.476,13.775,14.430,2314947.91,1663228799999,32844434.49850,76316,1202970.97,17068716.46275,0
1663228800000,14.427,14.732,14.176,14.355,3562418.25,1663232399999,51545649.97975,103299,1868745.52,27040400.81135,0
1663232400000,14.354,14.542,14.208,14.423,1238635.32,1663235999999,17786287.81834,39851,674484.93,9689752.45849,0
1663236000000,14.424,14.594,14.330,14.347,1198080.57,1663239599999,17339034.43798,40028,592684.81,8577236.76975,0
1663239600000,14.347,14.762,14.320,14.559,1504053.88,1663243199999,21876406.15214,49746,811006.13,11794211.42597,0
1663243200000,14.560,14.833,14.516,14.609,1664857.33,1663246799999,24386897.78190,53088,859366.78,12589509.47395,0
1663246800000,14.608,14.788,14.465,14.744,1546176.96,1663250399999,22589180.67418,49120,797261.43,11649906.99238,0
1663250400000,14.744,15.222,14.410,14.759,4877626.53,1663253999999,72035110.58402,143609,2553908.35,37730446.13925,0
1663254000000,14.757,14.958,14.296,14.818,4604138.38,1663257599999,67431862.32592,138621,2345846.69,34366297.93384,0
1663257600000,14.816,15.049,14.698,15.013,2349732.90,1663261199999,34908055.39714,77916,1235466.40,18365028.77229,0
1663261200000,15.013,15.078,14.839,14.995,1502218.61,1663264799999,22463046.25337,51180,714629.61,10689101.08225,0
1663264800000,14.995,15.344,14.921,15.284,2437455.89,1663268399999,36948664.14138,83494,1278110.54,19378681.36936,0
1663268400000,15.284,15.319,15.070,15.146,1581207.60,1663271999999,24015287.44772,55356,772100.93,11728786.57753,0
1663272000000,15.148,15.317,15.040,15.284,1476120.48,1663275599999,22446991.02880,51610,744616.29,11326125.91068,0
1663275600000,15.284,15.515,15.230,15.339,1624633.21,1663279199999,24943885.17860,55517,858918.81,13194245.41293,0
1663279200000,15.339,15.457,15.060,15.171,1986682.98,1663282799999,30342048.27299,64693,998814.38,15258402.73301,0
1663282800000,15.172,15.252,14.705,14.888,2707575.18,1663286399999,40404780.00378,86463,1387621.97,20706528.89313,0
1663286400000,14.889,15.482,14.782,15.363,4039015.15,1663289999999,61095897.83798,131153,2185069.76,33068243.86667,0
1663290000000,15.363,15.383,15.064,15.147,1721517.29,1663293599999,26092786.06759,47455,826206.12,12522835.03374,0
1663293600000,15.147,15.196,14.901,15.088,1363341.29,1663297199999,20485663.59425,49086,674904.09,10141879.23867,0
1663297200000,15.087,15.275,14.991,15.246,842980.43,1663300799999,12737617.19962,31733,453754.82,6858709.71353,0
1663300800000,15.246,15.274,15.014,15.024,889262.50,1663304399999,13479474.21202,32097,403095.12,6111069.30503,0
1663304400000,15.025,15.090,14.910,14.947,757438.46,1663307999999,11361041.10782,31528,383941.04,5759064.43788,0
1663308000000,14.947,14.997,14.580,14.666,2215263.53,1663311599999,32639044.50601,61236,1068803.89,15747603.59368,0
1663311600000,14.667,14.913,14.652,14.782,1242220.38,1663315199999,18364053.04987,42319,664681.54,9825815.28439,0
1663315200000,14.782,14.882,14.601,14.634,1228475.18,1663318799999,18098642.61529,44215,632446.49,9318150.74478,0
1663318800000,14.636,15.143,14.621,15.047,1795019.62,1663322399999,26790203.80460,62670,959015.06,14314046.71899,0
1663322400000,15.046,15.137,14.877,15.070,1340118.12,1663325999999,20109044.39520,46272,697061.27,10462617.49065,0
1663326000000,15.071,15.749,15.055,15.648,3934950.80,1663329599999,60667679.88783,127134,2179692.75,33615785.30614,0
1663329600000,15.647,15.960,15.498,15.549,4273958.64,1663333199999,67067718.54957,137562,2187220.26,34336933.17926,0
1663333200000,15.549,15.682,15.310,15.385,2728408.93,1663336799999,42299122.24487,87614,1370796.37,21260891.27446,0
1663336800000,15.386,16.388,15.350,16.125,6327163.88,1663340399999,100985100.93750,195591,3427871.81,54692993.86536,0
1663340400000,16.125,16.255,16.000,16.131,2674253.61,1663343999999,43100205.35143,86069,1366505.59,22030256.18865,0
1663344000000,16.130,16.242,15.847,15.893,2457262.00,1663347599999,39284194.29864,80151,1208976.30,19332947.11833,0
1663347600000,15.893,16.035,15.750,15.813,2160110.96,1663351199999,34337280.18357,71482,1114626.62,17727155.02612,0
1663351200000,15.814,15.877,15.532,15.657,1949762.92,1663354799999,30553603.86409,62005,978653.53,15339614.79011,0
1663354800000,15.658,15.956,15.629,15.926,1401019.75,1663358399999,22091534.61702,48650,775656.67,12235470.53250,0
1663358400000,15.927,16.391,15.860,16.182,2460068.25,1663361999999,39631197.82846,84230,1300462.67,20957001.99227,0
1663362000000,16.184,16.784,16.107,16.443,2785596.90,1663365599999,45829586.71031,98810,1459151.23,24002715.37528,0
1663365600000,16.443,16.534,16.330,16.371,1237053.92,1663369199999,20311571.05597,46184,627630.61,10307319.13831,0
1663369200000,16.370,16.731,16.285,16.582,1733765.46,1663372799999,28648242.41875,63271,950433.22,15711019.57112,0
1663372800000,16.582,16.663,16.313,16.383,1663123.54,1663376399999,27390565.93799,62564,818893.15,13489648.96220,0
1663376400000,16.380,16.474,16.304,16.378,760091.98,1663379999999,12450317.77745,33040,391720.37,6417588.88283,0
1663380000000,16.377,16.489,16.221,16.250,926743.30,1663383599999,15141861.35354,36080,449699.68,7347762.59216,0
1663383600000,16.251,16.319,16.108,16.263,972562.59,1663387199999,15778537.10655,36192,476646.10,7736688.57873,0
1663387200000,16.264,16.315,16.139,16.148,625824.33,1663390799999,10161860.91198,24730,295956.07,4806614.09084,0
1663390800000,16.149,16.426,16.057,16.239,1123453.40,1663394399999,18258512.88697,42795,565874.56,9200784.96076,0
1663394400000,16.240,16.250,16.059,16.105,725997.46,1663397999999,11716856.29202,33329,368577.00,5948029.86930,0
1663398000000,16.105,16.297,16.020,16.253,951409.73,1663401599999,15392984.26503,38281,489860.78,7927491.74196,0
1663401600000,16.253,16.400,16.219,16.351,1046994.61,1663405199999,17084346.58086,39793,558824.11,9120880.55972,0
1663405200000,16.351,16.939,16.293,16.813,3326224.70,1663408799999,55523631.03890,117244,1792690.07,29918849.86456,0
1663408800000,16.815,16.950,16.558,16.592,2271861.72,1663412399999,38023718.30496,82359,1171981.45,19615512.08563,0
1663412400000,16.591,16.627,16.401,16.421,1259114.75,1663415999999,20778629.37280,47798,644653.70,10640757.22172,0
1663416000000,16.421,16.600,16.355,16.502,1255966.35,1663419599999,20702272.41255,46711,689217.60,11363380.60095,0
1663419600000,16.503,16.559,16.280,16.371,1067669.08,1663423199999,17494641.76000,40971,526943.68,8638052.04135,0
1663423200000,16.369,16.388,16.240,16.309,1084999.18,1663426799999,17693614.48906,40219,545927.77,8904708.19301,0
1663426800000,16.307,16.435,16.105,16.253,1481892.87,1663430399999,24047145.96430,52379,732268.87,11882828.79266,0
1663430400000,16.253,16.613,16.245,16.484,1656678.56,1663433999999,27259850.01674,62130,876082.72,14413053.04910,0
1663434000000,16.481,16.625,16.389,16.451,854924.72,1663437599999,14112986.76535,33479,442243.06,7303985.88395,0
1663437600000,16.451,16.663,16.441,16.559,801474.40,1663441199999,13280623.52270,32729,415539.01,6885687.86166,0
1663441200000,16.558,16.800,16.475,16.652,1247067.72,1663444799999,20745760.09996,43256,675633.15,11240198.07606,0
1663444800000,16.652,16.845,16.627,16.627,898072.64,1663448399999,15029100.00733,37739,446844.67,7480668.64014,0
1663448400000,16.628,16.658,16.477,16.552,543959.93,1663451999999,9012570.65807,24774,274710.94,4552296.02918,0
1663452000000,16.551,16.602,16.355,16.437,651320.00,1663455599999,10730353.89252,27291,309506.37,5101658.80373,0
1663455600000,16.437,16.530,16.387,16.389,430397.83,1663459199999,7084761.69500,19558,229541.13,3779587.76043,0
1663459200000,16.388,16.400,15.639,15.691,2806446.87,1663462799999,44735225.13191,91910,1281210.62,20405323.11672,0
1663462800000,15.691,15.927,15.691,15.861,1295826.00,1663466399999,20523152.85636,44204,598076.42,9471891.91836,0
1663466400000,15.862,15.949,15.810,15.875,578897.53,1663469999999,9199862.88839,22319,298759.53,4747898.62761,0
1663470000000,15.875,15.970,15.819,15.896,493699.26,1663473599999,7847620.16809,20029,240187.11,3818240.91281,0
1663473600000,15.896,16.143,15.803,16.106,963971.57,1663477199999,15411753.81210,32395,532590.08,8517340.83876,0
1663477200000,16.105,16.176,16.006,16.140,524032.45,1663480799999,8437985.46620,22284,266360.83,4290712.56883,0
1663480800000,16.139,16.140,15.850,15.944,890678.40,1663484399999,14241976.39231,31223,372684.45,5956882.99930,0
1663484400000,15.946,15.970,15.814,15.897,608420.16,1663487999999,9668308.08883,24721,303212.55,4818496.52601,0
1663488000000,15.895,15.950,15.742,15.763,589908.87,1663491599999,9350582.24127,25765,285822.46,4532262.19865,0
1663491600000,15.762,15.928,15.558,15.751,1259128.29,1663495199999,19846044.43241,48699,614531.20,9688122.88531,0
1663495200000,15.752,15.929,15.688,15.749,1252645.68,1663498799999,19789461.34235,48461,639510.01,10104219.49463,0
1663498800000,15.750,15.803,15.657,15.659,539393.07,1663502399999,8483047.40183,24181,249843.18,3930101.28794,0
1663502400000,15.658,15.798,15.500,15.771,1050212.09,1663505999999,16431077.09508,41172,537475.06,8411279.78748,0
1663506000000,15.770,15.783,15.636,15.645,502211.86,1663509599999,7882719.27909,21659,248838.05,3905941.51432,0
1663509600000,15.645,15.669,15.407,15.580,1342806.66,1663513199999,20852925.31674,48090,677923.42,10530162.54327,0
1663513200000,15.580,15.642,15.326,15.460,1088021.38,1663516799999,16835963.02363,39665,514551.12,7965679.45018,0
1663516800000,15.459,15.625,15.208,15.542,1809210.44,1663520399999,27855348.64003,64868,932107.33,14358352.99778,0
1663520400000,15.543,15.558,15.108,15.308,2095993.76,1663523999999,32107737.47770,73723,991143.48,15184963.83585,0
1663524000000,15.306,15.464,15.180,15.299,992061.34,1663527599999,15208162.96534,37192,493491.21,7565584.26470,0
1663527600000,15.299,15.412,15.235,15.284,617324.78,1663531199999,9463931.94394,22953,300160.17,4601831.01219,0
1663531200000,15.284,15.298,14.890,15.037,1560861.61,1663534799999,23501496.11023,55335,779645.15,11737652.57956,0
1663534800000,15.036,15.071,14.680,14.773,2103580.04,1663538399999,31239665.56687,73179,1054487.82,15662417.35330,0
1663538400000,14.773,14.981,14.640,14.910,1436632.06,1663541999999,21217257.90667,51683,774240.20,11438849.49001,0
1663542000000,14.910,15.036,14.532,14.689,1493272.15,1663545599999,22087087.93305,51341,689508.07,10206302.64924,0
1663545600000,14.689,15.237,14.585,15.088,2327249.67,1663549199999,34879543.70934,80582,1206978.78,18087629.09208,0
1663549200000,15.090,15.365,15.026,15.229,1097226.84,1663552799999,16657123.77754,38851,584476.54,8874334.12697,0
1663552800000,15.230,15.460,14.706,15.063,3450449.90,1663556399999,51924943.72909,120492,1685312.59,25361343.53502,0
1663556400000,15.062,15.182,14.833,15.001,1641732.30,1663559999999,24602692.12632,58919,828215.59,12410924.20039,0
1663560000000,15.000,15.367,14.960,15.278,1623391.52,1663563599999,24678143.51680,58127,851926.17,12953974.95336,0
1663563600000,15.279,15.368,14.900,14.979,2205625.58,1663567199999,33514073.58543,63016,1064076.33,16170046.24376,0
1663567200000,14.977,15.117,14.612,14.871,2007999.63,1663570799999,29951884.24012,70945,1010488.34,15081556.71039,0
1663570800000,14.871,15.046,14.662,15.010,1325004.72,1663574399999,19662325.42175,52763,689756.71,10239581.14717,0
1663574400000,15.010,15.176,14.838,14.864,1399021.90,1663577999999,21005695.83622,49363,696903.54,10470719.00666,0
1663578000000,14.865,15.050,14.790,15.024,1467905.05,1663581599999,21859212.64792,48682,756513.40,11266628.33427,0
1663581600000,15.023,15.666,14.903,15.595,2651645.50,1663585199999,40581270.14242,88882,1493466.27,22870174.74250,0
1663585200000,15.595,15.843,15.479,15.587,3129344.22,1663588799999,48919235.06541,107112,1582474.67,24746052.25873,0
1663588800000,15.586,15.839,15.507,15.742,1987685.70,1663592399999,31169850.62499,71342,974953.91,15289159.69153,0
1663592400000,15.742,16.050,15.601,15.881,2880975.47,1663595999999,45694770.07565,100010,1435145.07,22776343.10002,0
1663596000000,15.882,15.997,15.534,15.580,2973155.46,1663599599999,46981149.58502,95240,1373875.59,21728797.52232,0
1663599600000,15.580,15.747,15.427,15.474,2073540.82,1663603199999,32284557.61744,71119,989072.09,15402437.57502,0
1663603200000,15.473,15.526,15.332,15.446,1408873.59,1663606799999,21759903.99844,48131,685834.25,10596144.57123,0
1663606800000,15.445,15.492,15.204,15.287,1145893.79,1663610399999,17571770.90765,41791,535677.01,8217198.90616,0
1663610400000,15.287,15.468,15.223,15.436,1094888.58,1663613999999,16819264.22362,36753,573906.49,8815615.40591,0
1663614000000,15.436,15.646,15.380,15.629,1516033.22,1663617599999,23521532.11313,51350,805092.38,12493718.23660,0
1663617600000,15.630,15.766,15.550,15.614,1138471.94,1663621199999,17833298.86678,41234,579953.91,9084874.93525,0
1663621200000,15.615,15.720,15.514,15.568,632207.14,1663624799999,9870521.31523,24970,306481.92,4785966.06907,0
1663624800000,15.567,15.683,15.486,15.629,620168.97,1663628399999,9662127.10446,22362,284504.58,4433476.12823,0
1663628400000,15.628,15.738,15.491,15.606,643453.72,1663631999999,10048563.83114,24677,321381.09,5018541.74647,0
1663632000000,15.605,15.879,15.329,15.419,1888440.27,1663635599999,29457017.20666,66663,909989.08,14204413.82082,0
1663635600000,15.419,15.444,15.285,15.286,682194.10,1663639199999,10488042.81133,26401,318607.56,4899942.77055,0
1663639200000,15.286,15.452,15.210,15.416,611935.32,1663642799999,9386008.82834,22986,332886.20,5107395.32726,0
1663642800000,15.417,15.422,15.125,15.279,994936.10,1663646399999,15171029.82948,33520,478174.56,7291600.05400,0
1663646400000,15.279,15.385,15.243,15.320,535941.51,1663649999999,8199033.29137,19008,262356.62,4014236.55296,0
1663650000000,15.320,15.448,15.267,15.280,733841.01,1663653599999,11278914.73697,21597,397051.21,6103088.78261,0
1663653600000,15.280,15.408,15.237,15.385,587650.90,1663657199999,8993502.34681,21072,328499.96,5028095.00277,0
1663657200000,15.385,15.613,15.360,15.498,2065342.02,1663660799999,32006016.70486,48803,1075814.40,16675280.37991,0
1663660800000,15.499,15.646,15.370,15.406,876012.59,1663664399999,13591194.34414,30080,428351.88,6647918.68777,0
1663664400000,15.404,15.446,14.912,15.055,1950054.70,1663667999999,29501592.77831,64907,899099.76,13598298.76965,0
1663668000000,15.055,15.114,14.871,15.051,1037783.25,1663671599999,15546509.99792,35892,523105.95,7839491.22169,0
1663671600000,15.052,15.125,14.922,14.987,820663.28,1663675199999,12333280.88308,32065,392812.26,5904762.47907,0
1663675200000,14.987,15.007,14.708,14.771,1483753.05,1663678799999,22010671.04606,54957,734785.15,10899995.86392,0
1663678800000,14.770,14.810,14.402,14.599,2706146.89,1663682399999,39406092.72556,92283,1301915.47,18959309.48797,0
1663682400000,14.599,14.654,14.225,14.432,2679258.29,1663685999999,38603874.32200,87181,1248039.38,17983418.81435,0
1663686000000,14.431,14.589,14.318,14.462,1883435.15,1663689599999,27229661.58273,55738,941635.19,13617591.05595,0
1663689600000,14.461,14.477,14.075,14.303,2409216.94,1663693199999,34388159.74998,72325,1186000.55,16930861.59327,0
1663693200000,14.303,14.339,14.023,14.045,1366581.21,1663696799999,19366354.85466,46430,627464.50,8896431.38140,0
1663696800000,14.044,14.167,14.014,14.139,1125242.54,1663700399999,15859229.47668,38825,577949.26,8146663.94107,0
1663700400000,14.140,14.234,14.069,14.199,1111772.37,1663703999999,15755923.27226,35105,580067.22,8222397.65252,0
1663704000000,14.199,14.224,14.011,14.024,819454.65,1663707599999,11562888.04469,27938,385134.78,5436744.00579,0
1663707600000,14.025,14.112,13.798,13.945,1656499.23,1663711199999,23164818.76261,48969,815101.49,11406650.79649,0
1663711200000,13.943,14.048,13.808,14.038,1045496.70,1663714799999,14590373.38409,34818,510737.12,7129660.13226,0
1663714800000,14.038,14.079,13.868,13.910,991926.26,1663718399999,13859633.54632,31339,486146.20,6793255.75224,0
1663718400000,13.909,14.116,13.657,13.843,2156618.62,1663721999999,29948125.42350,63293,1004185.95,13955647.27340,0
1663722000000,13.842,13.911,13.699,13.748,1008203.77,1663725599999,13922518.15351,30193,475603.57,6568521.65839,0
1663725600000,13.747,13.915,13.707,13.890,824351.73,1663729199999,11418726.33645,25373,419682.64,5813861.36599,0
1663729200000,13.890,14.029,13.867,13.966,723185.26,1663732799999,10095524.05867,26095,387826.78,5414197.73741,0
1663732800000,13.966,14.164,13.964,14.148,1044213.81,1663736399999,14707299.94659,35127,555737.88,7827167.08440,0
1663736400000,14.149,14.153,13.959,14.005,910052.09,1663739999999,12812108.36771,30038,420517.59,5922532.69816,0
1663740000000,14.002,14.073,13.595,13.760,1895339.05,1663743599999,26163585.65965,62634,893559.48,12336157.28327,0
1663743600000,13.760,13.832,13.650,13.715,917517.23,1663747199999,12613000.38267,32737,461809.34,6349829.45257,0
1663747200000,13.717,13.787,13.630,13.733,884746.36,1663750799999,12118017.38092,29309,456967.59,6259654.18391,0
1663750800000,13.733,13.972,13.657,13.950,1040198.53,1663754399999,14364361.38073,34197,541259.01,7474751.02668,0
1663754400000,13.951,14.392,13.943,14.262,2987787.10,1663757999999,42375392.99406,89986,1560308.27,22129792.41430,0
1663758000000,14.262,14.377,14.151,14.307,1262646.31,1663761599999,18024283.38963,43762,661194.35,9441031.95952,0
1663761600000,14.307,14.473,14.182,14.199,1858381.32,1663765199999,26636274.86829,58950,857288.92,12293322.81852,0
1663765200000,14.202,14.269,14.125,14.219,1281238.16,1663768799999,18187790.17682,42074,648323.52,9205375.13831,0
1663768800000,14.219,14.337,14.035,14.058,1571399.33,1663772399999,22285160.29902,45437,741683.21,10524639.85894,0
1663772400000,14.057,14.068,13.781,13.916,1627732.41,1663775999999,22684142.19735,53652,756249.19,10539516.77216,0
1663776000000,13.915,14.338,13.910,14.298,1574219.43,1663779599999,22295448.51992,49861,851758.06,12062618.89671,0
1663779600000,14.299,14.510,14.224,14.436,2575596.16,1663783199999,36999832.63239,82859,1343064.88,19296242.38911,0
1663783200000,14.420,15.085,13.550,14.965,6553314.35,1663786799999,94201941.51733,226236,3241988.47,46650553.53806,0
1663786800000,14.966,15.025,14.234,14.258,3519450.14,1663790399999,51380523.05519,117586,1690616.59,24677905.50079,0
1663790400000,14.258,14.311,13.963,14.195,1650274.01,1663793999999,23312266.71282,56746,817477.19,11549440.71752,0
1663794000000,14.196,14.248,13.064,13.099,3569104.93,1663797599999,48329588.43335,115408,1624815.43,22002660.94097,0
1663797600000,13.099,13.386,12.928,13.351,2265329.17,1663801199999,29813672.03311,76490,1194133.94,15729816.41309,0
1663801200000,13.350,13.490,13.304,13.365,1093697.73,1663804799999,14637335.12249,39425,569023.68,7618051.99473,0
1663804800000,13.365,13.625,13.307,13.320,1423572.03,1663808399999,19137797.60275,48396,653233.74,8786581.48717,0
1663808400000,13.320,13.424,13.243,13.392,750416.05,1663811999999,10017893.75890,29271,378607.27,5055828.80729,0
1663812000000,13.391,13.631,13.352,13.619,1123053.94,1663815599999,15170950.81912,34867,581582.08,7853839.82198,0
1663815600000,13.618,13.618,13.490,13.519,575510.97,1663819199999,7793275.34306,22553,278033.66,3765417.57376,0
1663819200000,13.520,13.674,13.514,13.613,609064.59,1663822799999,8287893.99688,23618,305675.57,4159573.16880,0
1663822800000,13.613,13.727,13.523,13.637,794144.26,1663826399999,10822351.24903,26994,359925.22,4905285.98451,0
1663826400000,13.636,13.829,13.631,13.787,970770.34,1663829999999,13345384.13415,31469,525688.39,7227324.18894,0
1663830000000,13.787,14.196,13.757,14.175,1475216.78,1663833599999,20616114.14235,47248,782149.50,10936761.17304,0
1663833600000,14.175,14.430,14.112,14.355,2331440.37,1663837199999,33323526.99906,74145,1161899.06,16609772.28823,0
1663837200000,14.355,14.440,14.169,14.195,1468962.90,1663840799999,21007788.50646,46674,732157.75,10473478.16236,0
1663840800000,14.195,14.407,14.117,14.213,1150951.37,1663844399999,16425001.39021,36646,554353.70,7916987.60133,0
1663844400000,14.213,14.363,14.026,14.279,1784448.81,1663847999999,25295145.76679,54158,897069.90,12724055.96687,0
1663848000000,14.278,14.398,14.201,14.297,1169495.03,1663851599999,16727685.04489,39608,588189.04,8415008.47430,0
1663851600000,14.296,14.315,14.037,14.121,1268976.70,1663855199999,17968766.13079,45067,625582.75,8856894.80371,0
1663855200000,14.120,14.338,13.934,13.944,2138393.87,1663858799999,30264392.86864,58420,1023236.27,14489023.08402,0
1663858800000,13.944,14.984,13.902,14.561,4626287.38,1663862399999,66941598.42766,136460,2529823.87,36604418.11285,0
1663862400000,14.561,14.830,14.389,14.738,3157105.54,1663865999999,46105837.21887,102526,1628708.41,23790374.01450,0
1663866000000,14.738,14.754,14.478,14.716,1474750.33,1663869599999,21540299.76687,48048,716684.55,10469142.23428,0
1663869600000,14.716,14.729,14.500,14.592,1031513.17,1663873199999,15081810.84040,37664,483703.86,7073126.15515,0
1663873200000,14.595,14.986,14.562,14.751,1704291.26,1663876799999,25233115.17656,60071,877538.02,12993219.55818,0
1663876800000,14.752,14.793,14.518,14.546,1021152.26,1663880399999,14973273.57636,36274,484624.39,7107517.15006,0
1663880400000,14.545,14.569,14.305,14.349,806190.16,1663883999999,11655248.08448,30326,360852.82,5220265.18134,0
1663884000000,14.349,14.615,14.349,14.607,963903.09,1663887599999,13985553.83944,31912,514743.07,7470293.57016,0
1663887600000,14.607,14.717,14.505,14.623,836447.18,1663891199999,12218224.86612,29547,434683.01,6350644.92551,0
1663891200000,14.622,14.977,14.553,14.872,1500538.91,1663894799999,22140673.61282,50896,753161.06,11117708.90904,0
1663894800000,14.872,14.873,14.519,14.759,1238770.91,1663898399999,18221559.35814,39560,587960.69,8652745.62184,0
1663898400000,14.757,14.774,14.600,14.618,490689.45,1663901999999,7193064.37594,19661,241828.11,3544740.91625,0
1663902000000,14.618,14.862,14.609,14.847,954895.59,1663905599999,14113629.29907,33408,482791.20,7136913.81559,0
1663905600000,14.848,14.872,14.688,14.705,926563.16,1663909199999,13696221.54528,31377,433482.15,6408219.18297,0
1663909200000,14.705,15.184,14.663,15.031,1695365.02,1663912799999,25278666.76150,57102,920405.64,13732966.10569,0
1663912800000,15.031,15.259,14.887,15.012,1717426.13,1663916399999,25846234.06271,57597,845078.16,12720323.69648,0
1663916400000,15.013,15.019,14.599,14.607,1495579.58,1663919999999,22130901.47361,50052,661541.79,9790700.15041,0
1663920000000,14.608,14.742,14.210,14.335,2187563.74,1663923599999,31533968.36778,70703,1015941.86,14648471.67195,0
1663923600000,14.335,14.392,14.154,14.283,1229321.51,1663927199999,17539396.64013,42129,608356.77,8682996.80654,0
1663927200000,14.282,14.307,13.971,13.998,1117873.25,1663930799999,15825679.57477,37535,463329.96,6563080.30760,0
1663930800000,13.998,14.063,13.551,13.637,2389914.60,1663934399999,32986545.15949,76074,1098363.85,15165691.02095,0
1663934400000,13.637,13.921,13.615,13.835,1806836.42,1663937999999,24905687.39459,51630,964202.75,13291449.66389,0
1663938000000,13.835,14.108,13.650,13.668,2527480.34,1663941599999,35167321.96327,78079,1255619.02,17480735.10540,0
1663941600000,13.669,13.740,13.481,13.711,2403332.48,1663945199999,32739974.50424,78093,1184744.35,16147990.42984,0
1663945200000,13.709,13.924,13.599,13.781,1746129.08,1663948799999,24037914.80686,55924,877233.64,12078477.95133,0
1663948800000,13.780,13.792,13.445,13.661,1682940.06,1663952399999,22891374.38430,54287,794831.12,10809446.08586,0
1663952400000,13.662,13.777,13.551,13.690,1203168.87,1663955999999,16427737.30388,39647,612263.24,8361788.95634,0
1663956000000,13.691,13.774,13.414,13.480,1710977.48,1663959599999,23275940.10793,54293,813711.35,11072983.70235,0
1663959600000,13.481,14.027,13.450,13.959,2116015.35,1663963199999,29077937.66531,67346,1169195.98,16081823.46682,0
1663963200000,13.958,14.195,13.911,14.071,1688902.16,1663966799999,23789130.85950,61647,883406.53,12440463.67160,0
1663966800000,14.071,14.375,14.030,14.375,853400.01,1663970399999,12104888.16432,33273,448724.97,6369038.90226,0
1663970400000,14.371,14.465,14.260,14.382,1042067.57,1663973999999,14986227.81167,39612,541602.14,7791288.43720,0
1663974000000,14.382,14.423,14.146,14.212,662068.33,1663977599999,9467061.11890,27339,275014.57,3935115.99489,0
1663977600000,14.213,14.277,13.819,14.001,1558604.10,1663981199999,21881132.96614,51996,613202.81,8609797.80337,0
1663981200000,14.000,14.074,13.923,14.028,597697.10,1663984799999,8366897.74836,24692,304196.13,4257742.40117,0
1663984800000,14.029,14.224,14.015,14.040,593607.52,1663988399999,8377539.85910,26629,308550.76,4354767.07062,0
1663988400000,14.039,14.097,13.900,13.996,450019.27,1663991999999,6300511.49205,19578,218121.12,3054249.63801,0
1663992000000,13.994,14.156,13.955,14.146,610168.61,1663995599999,8561814.12569,21078,315800.77,4431828.09632,0
1663995600000,14.146,14.282,14.044,14.199,447741.32,1663999199999,6335765.74415,20344,209084.42,2959657.84117,0
1663999200000,14.199,14.228,14.072,14.122,390589.01,1664002799999,5523129.16516,16095,190014.03,2686936.29653,0
1664002800000,14.121,14.147,13.854,13.895,796131.46,1664006399999,11141202.22972,27179,342638.27,4797923.37886,0
1664006400000,13.895,14.045,13.787,14.031,787026.93,1664009999999,10963209.84368,29628,406134.71,5659017.12728,0
1664010000000,14.031,14.052,13.912,13.971,429237.40,1664013599999,6004593.10746,17404,216138.91,3024041.16250,0
1664013600000,13.971,14.038,13.914,13.974,419107.91,1664017199999,5859186.38743,16250,206143.20,2881866.52080,0
1664017200000,13.973,14.108,13.940,13.998,529203.65,1664020799999,7429099.58267,19845,281211.68,3948614.11432,0
1664020800000,13.997,14.228,13.970,14.097,819458.71,1664024399999,11558167.25273,29566,407627.08,5748515.50198,0
1664024400000,14.093,14.200,14.014,14.019,677324.12,1664027999999,9551731.78925,23442,325291.91,4588842.74259,0
1664028000000,14.020,14.025,13.842,13.907,751835.49,1664031599999,10477297.36298,27938,343385.25,4784873.09541,0
1664031600000,13.906,14.009,13.845,13.965,985244.18,1664035199999,13713400.71013,27698,539078.67,7504219.65201,0
1664035200000,13.966,14.018,13.889,13.890,529796.25,1664038799999,7388873.92668,20787,250561.53,3494852.29693,0
1664038800000,13.890,14.047,13.880,13.921,554997.31,1664042399999,7757607.20859,21342,284653.74,3977975.72829,0
1664042400000,13.922,13.938,13.800,13.924,531860.28,1664045999999,7382212.34322,21705,276057.72,3832354.39549,0
1664046000000,13.922,14.024,13.903,13.979,896583.70,1664049599999,12528003.98403,26205,506883.39,7082512.11045,0
1664049600000,13.979,13.998,13.878,13.941,385796.29,1664053199999,5371851.45127,15580,180002.72,2506912.17815,0
1664053200000,13.941,13.945,13.642,13.780,733861.68,1664056799999,10100558.43221,30905,330037.88,4542060.56486,0
1664056800000,13.780,13.780,13.526,13.646,741911.68,1664060399999,10123882.75612,30149,345013.56,4709461.13988,0
1664060400000,13.646,13.679,13.593,13.615,380817.69,1664063999999,5194977.42672,18030,189423.64,2584253.57862,0
1664064000000,13.614,13.750,13.570,13.746,559632.41,1664067599999,7641777.59854,26271,271257.92,3705081.94761,0
1664067600000,13.747,13.778,13.710,13.757,313968.05,1664071199999,4313549.71278,15252,159724.86,2194548.76331,0
1664071200000,13.757,13.830,13.691,13.769,319493.87,1664074799999,4398619.38350,15001,161603.36,2225436.39026,0
1664074800000,13.769,13.887,13.720,13.868,338837.42,1664078399999,4685439.55144,15352,167895.50,2321481.30775,0
1664078400000,13.869,13.940,13.863,13.901,384542.93,1664081999999,5348149.23185,16640,179729.68,2499548.12652,0
1664082000000,13.902,13.990,13.829,13.877,474848.18,1664085599999,6605884.07417,20558,234660.13,3265489.69520,0
1664085600000,13.880,13.959,13.814,13.819,387951.54,1664089199999,5387168.76931,17760,173761.78,2413014.05914,0
1664089200000,13.817,13.949,13.737,13.840,780717.64,1664092799999,10812636.04782,24938,412098.26,5707876.29546,0
1664092800000,13.838,13.852,13.761,13.763,276075.06,1664096399999,3809269.88586,12530,129342.61,1784902.39836,0
1664096400000,13.763,13.886,13.736,13.855,337675.60,1664099999999,4659727.97366,15038,192700.57,2659116.03224,0
1664100000000,13.854,13.907,13.762,13.895,345439.06,1664103599999,4784764.98426,16100,174354.08,2414997.72389,0
1664103600000,13.895,13.988,13.895,13.934,440628.97,1664107199999,6142372.20163,18610,226344.26,3155648.22387,0
1664107200000,13.932,14.158,13.900,13.954,889307.90,1664110799999,12470538.79231,35183,449362.42,6302674.91225,0
1664110800000,13.955,14.032,13.741,13.960,1074196.05,1664114399999,14906527.65482,39798,501857.19,6967288.21883,0
1664114400000,13.962,14.195,13.791,14.123,1524595.96,1664117999999,21441700.75954,56699,789598.53,11104942.23372,0
1664118000000,14.122,14.750,14.064,14.718,3629455.60,1664121599999,52491861.05921,124824,2035349.05,29433694.57860,0
1664121600000,14.716,14.827,14.507,14.535,2872357.01,1664125199999,42182855.22997,95446,1417431.01,20821711.95904,0
1664125200000,14.535,14.653,14.414,14.498,1641792.02,1664128799999,23825248.33083,57623,843054.90,12237072.73792,0
1664128800000,14.497,14.557,14.359,14.437,910639.95,1664132399999,13162432.52633,31685,426843.97,6170697.46277,0
1664132400000,14.436,14.541,14.386,14.461,638188.79,1664135999999,9233865.49969,24579,327249.22,4735146.11786,0
1664136000000,14.462,14.540,14.171,14.180,1120293.10,1664139599999,16063577.95239,37957,479758.09,6885241.42875,0
1664139600000,14.178,14.211,13.660,13.736,2011916.65,1664143199999,27951209.65953,67744,889111.13,12344235.30724,0
1664143200000,13.735,14.250,13.626,13.986,2234708.31,1664146799999,31199131.56409,71068,1098458.24,15339497.76765,0
1664146800000,13.987,14.286,13.944,13.963,1433795.92,1664150399999,20220880.37996,47829,679184.53,9579246.41544,0
1664150400000,13.963,14.299,13.838,14.132,2066057.99,1664153999999,29194940.77415,66137,1084907.36,15335611.98059,0
1664154000000,14.132,14.283,14.020,14.216,1173828.77,1664157599999,16601062.87364,39785,587019.89,8303270.83747,0
1664157600000,14.217,14.396,14.147,14.177,1166061.77,1664161199999,16638644.68990,38719,567217.83,8094599.28379,0
1664161200000,14.176,14.256,14.031,14.082,748947.19,1664164799999,10589186.25571,26811,360027.29,5090975.55315,0
1664164800000,14.083,14.232,14.000,14.051,878211.78,1664168399999,12401789.65031,29359,427304.12,6034639.05201,0
1664168400000,14.052,14.100,13.801,13.921,1320044.07,1664171999999,18421545.97371,42287,640473.11,8941203.16317,0
1664172000000,13.921,14.146,13.834,13.866,1664246.40,1664175599999,23277907.66345,55923,836759.69,11705656.73302,0
1664175600000,13.866,14.130,13.857,14.057,1074618.53,1664179199999,15090043.02167,39574,522885.64,7341548.10061,0
1664179200000,14.058,14.489,13.998,14.475,1528092.81,1664182799999,21829942.06809,54558,837411.63,11965200.74436,0
1664182800000,14.475,14.570,14.235,14.257,1776225.17,1664186399999,25564209.26705,59827,894326.86,12872905.54500,0
1664186400000,14.256,14.399,14.205,14.278,1039857.53,1664189999999,14883677.61621,35169,527988.71,7558536.09322,0
1664190000000,14.277,14.370,13.955,14.118,2195458.64,1664193599999,30927244.43479,60982,1058819.22,14911817.02069,0
1664193600000,14.120,14.315,14.041,14.273,1154972.79,1664197199999,16368161.95345,39227,525370.65,7446798.06566,0
1664197200000,14.276,14.733,14.200,14.654,2093467.80,1664200799999,30284640.89390,70181,1037016.20,15005371.08890,0
1664200800000,14.657,14.880,14.577,14.663,2738073.56,1664204399999,40311303.57314,85145,1397540.45,20580845.00136,0
1664204400000,14.661,14.697,14.384,14.597,1709361.56,1664207999999,24835981.14383,53361,916741.35,13321087.09555,0
1664208000000,14.597,14.627,13.733,13.967,3915479.51,1664211599999,55053205.75760,107842,1801669.85,25316032.78254,0
1664211600000,13.967,14.100,13.874,14.046,1661920.24,1664215199999,23236834.31853,52186,823099.40,11512869.07909,0
1664215200000,14.047,14.129,13.970,14.083,1138433.76,1664218799999,16005123.25186,38134,551397.72,7753882.49039,0
1664218800000,14.083,14.115,13.886,13.965,1339964.64,1664222399999,18772291.45673,39031,662663.39,9287437.90036,0
1664222400000,13.964,13.990,13.856,13.877,1047706.30,1664225999999,14571616.90207,30876,545113.14,7582867.22167,0
1664226000000,13.876,14.022,13.751,13.757,1049034.41,1664229599999,14575812.73266,31377,538787.90,7493731.00509,0
1664229600000,13.758,13.921,13.750,13.825,656225.82,1664233199999,9084912.33358,21729,314049.26,4347021.53281,0
1664233200000,13.825,13.937,13.805,13.901,587152.09,1664236799999,8148678.89847,19493,291308.05,4043102.28610,0
1664236800000,13.900,14.059,13.803,14.009,1285509.71,1664240399999,17925594.57845,36288,615228.71,8581068.28959,0
1664240400000,14.009,14.316,14.005,14.134,1450627.64,1664243999999,20559556.33376,41898,721122.81,10220290.49933,0
1664244000000,14.136,14.203,14.036,14.126,873913.10,1664247599999,12338832.13155,27155,359339.89,5074676.84589,0
1664247600000,14.125,14.385,14.086,14.311,1396588.11,1664251199999,19929636.90989,41768,743088.35,10604636.18600,0
1664251200000,14.308,14.355,14.205,14.262,843163.73,1664254799999,12029424.77190,25863,396290.39,5654276.66161,0
1664254800000,14.262,14.374,14.215,14.366,687813.48,1664258399999,9832743.56872,21314,362536.12,5183224.42011,0
1664258400000,14.367,14.506,14.355,14.499,1004193.77,1664261999999,14495196.20048,33417,547109.32,7898500.20856,0
1664262000000,14.498,14.735,14.457,14.459,2031515.93,1664265599999,29627055.75976,56528,1013033.37,14776722.85755,0
1664265600000,14.459,14.529,14.251,14.266,1208174.28,1664269199999,17377794.54735,36366,557306.89,8018001.55563,0
1664269200000,14.267,14.421,14.207,14.372,1019099.90,1664272799999,14596909.97428,28790,534393.15,7656426.98595,0
1664272800000,14.373,14.473,14.322,14.369,642451.51,1664276399999,9243477.24920,20844,312841.85,4502398.43110,0
1664276400000,14.367,14.566,14.258,14.341,1247065.15,1664279999999,17981531.61160,37528,580652.69,8375610.94562,0
1664280000000,14.339,14.496,14.314,14.324,1116299.27,1664283599999,16075873.76607,32774,518882.66,7472251.63145,0
1664283600000,14.323,14.587,14.246,14.417,1605992.63,1664287199999,23171623.30025,48656,797926.90,11515624.22317,0
1664287200000,14.418,14.433,14.230,14.350,1284468.85,1664290799999,18383445.42535,36134,617708.23,8842420.61909,0
1664290800000,14.351,14.379,13.863,13.894,2257269.77,1664294399999,31761405.35532,60940,939846.17,13225027.79464,0
1664294400000,13.895,13.965,13.132,13.364,5314320.04,1664297999999,72086725.34093,131901,2398113.05,32547062.68957,0
1664298000000,13.363,13.513,13.228,13.350,2450744.78,1664301599999,32795288.93245,67212,1240447.96,16604556.41062,0
1664301600000,13.349,13.450,13.156,13.420,1516432.24,1664305199999,20200743.02010,47263,750626.29,10001927.06327,0
1664305200000,13.421,13.424,13.251,13.378,1023985.23,1664308799999,13665961.53385,33840,494965.19,6607103.61423,0
1664308800000,13.378,13.427,13.299,13.419,611947.75,1664312399999,8168553.26505,20916,303164.91,4047237.05538,0
1664312400000,13.423,13.449,13.329,13.410,443198.22,1664315999999,5936481.67313,15985,225593.76,3021988.90615,0
1664316000000,13.409,13.540,13.353,13.435,736855.53,1664319599999,9920345.17034,22559,375964.99,5062970.85250,0
1664319600000,13.434,13.562,13.423,13.476,565254.71,1664323199999,7632625.40059,17983,290824.73,3926450.85026,0
1664323200000,13.476,13.566,13.367,13.399,1038578.57,1664326799999,13994779.74963,30460,427370.22,5760117.01464,0
1664326800000,13.399,13.478,13.089,13.171,1546755.39,1664330399999,20492945.39133,44204,691424.62,9163721.34642,0
1664330400000,13.171,13.198,12.811,13.000,2428671.13,1664333999999,31590934.35629,64641,1147441.91,14931164.28573,0
1664334000000,12.999,13.078,12.895,12.989,1078500.69,1664337599999,14036245.49612,27958,609777.94,7937590.98665,0
1664337600000,12.990,13.088,12.950,12.979,875057.42,1664341199999,11383103.25854,23101,440948.47,5735594.44765,0
1664341200000,12.979,13.038,12.900,13.034,676249.85,1664344799999,8768302.70204,20525,340858.98,4421620.97818,0
1664344800000,13.033,13.069,12.670,12.732,1505230.83,1664348399999,19364561.50981,40600,641885.97,8264377.40135,0
1664348400000,12.732,12.934,12.619,12.889,1782827.66,1664351999999,22791399.77038,48755,940691.18,12028190.13713,0
1664352000000,12.890,12.911,12.780,12.836,809483.37,1664355599999,10395653.47640,23835,406801.95,5225140.19239,0
1664355600000,12.836,12.845,12.671,12.748,1173589.75,1664359199999,14955833.31415,32775,609239.44,7763442.71473,0
1664359200000,12.747,13.094,12.709,12.938,2893071.59,1664362799999,37402139.76526,69434,1481736.65,19157415.56041,0
1664362800000,12.939,12.987,12.855,12.914,1074943.95,1664366399999,13873494.09821,30713,514236.74,6637643.60010,0
1664366400000,12.915,13.000,12.851,12.973,1195303.57,1664369999999,15450081.51350,32496,599126.71,7745735.15497,0
1664370000000,12.970,13.035,12.890,12.970,1408317.17,1664373599999,18268420.74152,38505,661371.41,8580424.99707,0
1664373600000,12.969,13.300,12.866,13.109,2364662.77,1664377199999,30999583.05548,61116,1189324.85,15599629.41734,0
1664377200000,13.109,13.163,12.959,13.131,1282124.76,1664380799999,16749345.51557,36205,626100.71,8180965.17997,0
1664380800000,13.132,13.192,12.956,12.982,1134745.11,1664384399999,14821897.97262,33480,510243.91,6665397.91498,0
1664384400000,12.985,13.141,12.863,12.967,1521724.14,1664387999999,19795178.85701,40526,738855.60,9616076.14642,0
1664388000000,12.968,13.080,12.929,12.946,941415.16,1664391599999,12233202.99096,27731,455352.63,5918507.94828,0
1664391600000,12.946,13.060,12.905,12.949,797487.80,1664395199999,10347970.80488,26456,374166.58,4855049.85937,0
1664395200000,12.952,13.300,12.940,13.269,1234513.22,1664398799999,16182974.05984,36163,688706.73,9031614.95845,0
1664398800000,13.268,13.268,13.091,13.114,907981.51,1664402399999,11977693.29164,27157,415020.71,5476361.08942,0
1664402400000,13.115,13.149,12.951,13.052,746138.36,1664405999999,9738378.88574,23500,313639.80,4094078.62271,0
1664406000000,13.053,13.127,12.973,12.983,529265.35,1664409599999,6905488.58148,18239,221710.54,2894150.45378,0
1664409600000,12.984,13.026,12.675,12.755,1538152.85,1664413199999,19771574.46511,46069,714347.56,9181605.96879,0
1664413200000,12.755,13.054,12.740,12.921,1031236.48,1664416799999,13340124.63515,31680,513986.60,6647190.24630,0
1664416800000,12.921,12.970,12.792,12.860,811886.82,1664420399999,10446827.76386,25511,408990.94,5263802.73131,0
1664420400000,12.860,12.998,12.823,12.991,506212.93,1664423999999,6532649.11385,17961,269417.13,3477583.77276,0
1664424000000,12.991,13.064,12.963,12.974,573259.83,1664427599999,7453244.26777,20648,308850.73,4016106.31556,0
1664427600000,12.974,12.998,12.770,12.830,775676.69,1664431199999,9990973.85367,24363,359862.57,4636222.92983,0
1664431200000,12.831,12.949,12.761,12.936,887416.25,1664434799999,11402124.86941,27047,458786.29,5894959.90022,0
1664434800000,12.937,12.953,12.756,12.798,1040900.49,1664438399999,13350195.25302,31496,492660.69,6319148.78228,0
1664438400000,12.799,12.847,12.709,12.785,908236.32,1664441999999,11601098.06237,27040,416377.21,5319329.45748,0
1664442000000,12.785,12.920,12.758,12.860,758719.43,1664445599999,9749639.32353,23524,361083.53,4640263.49149,0
1664445600000,12.860,12.958,12.805,12.894,529233.27,1664449199999,6816166.81692,17903,251303.06,3237362.13068,0
1664449200000,12.893,13.021,12.871,12.914,870164.68,1664452799999,11268622.26571,25270,429134.32,5558251.56698,0
1664452800000,12.915,12.922,12.650,12.805,1581047.40,1664456399999,20208548.60084,45573,742684.79,9493760.32169,0
1664456400000,12.806,12.944,12.415,12.550,3129240.79,1664459999999,39530747.59649,80350,1431407.61,18084283.15271,0
1664460000000,12.550,12.728,12.413,12.660,2231218.78,1664463599999,28056548.43221,58249,1100766.21,13841191.01760,0
1664463600000,12.660,12.746,12.587,12.686,1173892.14,1664467199999,14889734.77451,35108,584056.06,7410109.32412,0
1664467200000,12.686,12.837,12.568,12.685,1748956.21,1664470799999,22238660.86452,44974,902557.99,11476261.07589,0
1664470800000,12.684,12.710,12.570,12.585,944499.91,1664474399999,11934112.85510,27821,470007.40,5938751.40194,0
1664474400000,12.589,12.666,12.525,12.555,865865.52,1664477999999,10906444.55923,26098,419648.58,5286563.11476,0
1664478000000,12.556,12.651,12.536,12.594,685095.88,1664481599999,8631602.35916,21833,347025.05,4372484.42540,0
1664481600000,12.594,12.700,12.580,12.675,635488.69,1664485199999,8035720.42207,20048,331366.57,4189879.49954,0
1664485200000,12.675,12.797,12.655,12.706,551714.49,1664488799999,7016101.69150,19302,277422.01,3528827.94771,0
1664488800000,12.706,12.789,12.655,12.705,522519.71,1664492399999,6648756.35491,17552,252067.35,3208167.75980,0
1664492400000,12.706,12.843,12.674,12.765,607304.49,1664495999999,7756096.26238,18881,303840.59,3881092.16067,0
1664496000000,12.766,12.832,12.669,12.758,941116.09,1664499599999,11982035.08989,27274,431541.72,5494248.65079,0
1664499600000,12.757,12.784,12.591,12.749,682095.94,1664503199999,8647810.86051,21497,314702.04,3990975.04444,0
1664503200000,12.750,12.765,12.622,12.709,532106.51,1664506799999,6756064.74664,17693,260839.47,3311840.47512,0
1664506800000,12.708,12.818,12.680,12.746,553642.57,1664510399999,7055756.15959,18159,278316.62,3546974.75654,0
1664510400000,12.745,12.915,12.740,12.875,796164.73,1664513999999,10225358.89887,25739,412010.94,5292427.97860,0
1664514000000,12.876,13.092,12.853,12.934,1561306.94,1664517599999,20274427.44821,37668,784776.98,10191869.50534,0
1664517600000,12.934,13.070,12.911,13.002,875228.86,1664521199999,11357608.08387,26115,426649.09,5536373.92397,0
1664521200000,13.002,13.113,12.990,13.009,917620.87,1664524799999,11972680.54307,27787,445687.40,5815542.03648,0
1664524800000,13.010,13.094,12.990,13.070,661619.55,1664528399999,8624316.94769,20514,360528.87,4700529.42057,0
1664528400000,13.070,13.074,12.930,12.969,570347.63,1664531999999,7409937.21507,17931,265927.36,3454925.93219,0
1664532000000,12.968,12.996,12.865,12.901,718133.15,1664535599999,9284389.16274,22657,328295.45,4244790.58607,0
1664535600000,12.901,12.939,12.811,12.855,622647.67,1664539199999,8015983.00419,19466,316662.75,4076870.46087,0
1664539200000,12.856,13.029,12.678,12.927,2144611.31,1664542799999,27568678.75584,58475,1069884.37,13756324.42803,0
1664542800000,12.929,13.198,12.850,13.069,2500271.96,1664546399999,32641195.68348,68876,1233039.59,16097110.73114,0
1664546400000,13.070,13.213,12.973,13.191,1990762.39,1664549999999,26107322.01322,54016,971316.13,12738420.09717,0
1664550000000,13.192,13.237,12.882,12.930,1713768.39,1664553599999,22410687.31764,48174,781482.71,10222321.63449,0
1664553600000,12.930,13.099,12.879,13.045,957926.34,1664557199999,12449298.36862,29376,508037.09,6603048.12170,0
1664557200000,13.044,13.132,12.920,12.982,856981.15,1664560799999,11172003.48755,26698,411500.60,5365817.61399,0
1664560800000,12.982,13.070,12.917,12.932,673718.69,1664564399999,8758307.39733,20617,302181.46,3928888.94840,0
1664564400000,12.932,13.040,12.823,12.854,798542.23,1664567999999,10327174.48124,24750,359466.55,4650066.37440,0
1664568000000,12.854,12.975,12.788,12.843,1031942.66,1664571599999,13288528.08824,28857,505844.07,6516070.25677,0
1664571600000,12.843,12.843,12.758,12.779,327604.48,1664575199999,4189983.88297,13719,151241.87,1934399.15584,0
1664575200000,12.779,12.845,12.713,12.835,585100.31,1664578799999,7471696.06197,18378,279777.04,3573066.81378,0
1664578800000,12.837,13.035,12.795,13.018,760044.58,1664582399999,9828790.13568,23311,425005.27,5495044.17205,0
1664582400000,13.017,13.021,12.873,12.935,593606.67,1664585999999,7685116.79578,17927,275260.77,3563389.51453,0
1664586000000,12.936,13.083,12.917,13.037,560365.48,1664589599999,7294081.70008,18751,287710.96,3744829.76163,0
1664589600000,13.037,13.059,12.944,12.945,353982.24,1664593199999,4608087.69876,12069,149932.63,1952258.41971,0
1664593200000,12.945,13.060,12.943,13.031,380675.28,1664596799999,4944937.69435,11591,217940.05,2831023.37455,0
1664596800000,13.031,13.079,12.973,13.076,373394.05,1664600399999,4861941.07133,12958,176965.87,2304769.64531,0
1664600400000,13.076,13.094,12.973,13.003,424286.08,1664603999999,5526892.99068,16885,189563.91,2469250.19280,0
1664604000000,13.003,13.046,12.958,12.969,306519.28,1664607599999,3987021.94036,12261,138485.88,1801575.28875,0
1664607600000,12.969,13.017,12.918,12.999,284910.91,1664611199999,3695645.24199,10118,138742.39,1800225.13610,0
1664611200000,12.998,13.021,12.950,12.957,261258.43,1664614799999,3392715.67379,9269,123138.45,1599326.85996,0
1664614800000,12.957,12.968,12.883,12.900,434883.62,1664618399999,5621755.02930,12370,200167.11,2588321.23061,0
1664618400000,12.901,12.967,12.877,12.895,436934.22,1664621999999,5642001.00848,11712,223485.61,2885824.80590,0
1664622000000,12.895,12.931,12.812,12.914,520822.70,1664625599999,6705437.21288,16128,253865.07,3268821.50054,0
1664625600000,12.914,12.920,12.800,12.825,501643.87,1664629199999,6443836.72856,14943,207834.90,2670118.79336,0
1664629200000,12.826,12.895,12.815,12.834,428780.27,1664632799999,5512053.81112,12745,230663.60,2965116.11172,0
1664632800000,12.834,12.846,12.773,12.807,309427.80,1664636399999,3964157.81460,11527,142075.38,1820466.49605,0
1664636400000,12.808,12.813,12.760,12.783,382155.21,1664639999999,4885041.24386,12855,179848.45,2299241.43802,0
1664640000000,12.782,12.792,12.624,12.657,804816.29,1664643599999,10221439.43620,23598,316019.03,4014863.52540,0
1664643600000,12.657,12.679,12.556,12.634,779983.37,1664647199999,9841715.86322,22371,352672.74,4451839.86169,0
1664647200000,12.633,12.646,12.472,12.643,782406.64,1664650799999,9828721.17953,22459,329797.58,4146084.56878,0
1664650800000,12.642,12.678,12.596,12.667,383377.05,1664654399999,4846184.50246,11916,200194.45,2530828.31200,0
1664654400000,12.666,12.670,12.557,12.643,463908.03,1664657999999,5850010.83798,13936,226605.49,2857601.83569,0
1664658000000,12.642,12.694,12.619,12.668,175439.72,1664661599999,2219886.21725,7813,88031.65,1114027.36086,0
1664661600000,12.667,12.727,12.646,12.711,312080.37,1664665199999,3956658.32763,10419,162882.45,2065530.72994,0
1664665200000,12.711,12.719,12.640,12.674,249378.99,1664668799999,3161599.29959,9025,111641.44,1415184.89762,0
1664668800000,12.673,12.712,12.616,12.650,349519.42,1664672399999,4428300.18931,11234,163060.52,2065946.31358,0
1664672400000,12.652,12.764,12.648,12.757,288395.95,1664675999999,3662530.77910,9941,163548.32,2077594.93745,0
1664676000000,12.756,12.827,12.724,12.823,442021.19,1664679599999,5645747.84828,12382,230641.81,2946954.12091,0
1664679600000,12.822,12.868,12.767,12.818,382489.75,1664683199999,4903355.88423,12509,180246.06,2311151.73730,0
1664683200000,12.817,12.866,12.805,12.862,291171.17,1664686799999,3737474.54283,10237,151017.66,1938782.95623,0
1664686800000,12.861,12.886,12.739,12.762,538257.31,1664690399999,6902064.79215,17260,249679.78,3202046.25747,0
1664690400000,12.762,12.838,12.715,12.719,392475.39,1664693999999,5017663.94622,13810,185066.41,2366765.19202,0
1664694000000,12.719,12.760,12.702,12.733,285821.78,1664697599999,3638367.72511,9782,150312.51,1913639.02256,0
1664697600000,12.733,12.749,12.688,12.744,294692.91,1664701199999,3748867.87917,9083,134713.75,1714078.41911,0
1664701200000,12.745,12.750,12.640,12.713,332037.46,1664704799999,4216910.48387,10468,150686.70,1914070.20439,0
1664704800000,12.713,12.738,12.273,12.501,1963515.28,1664708399999,24519139.14512,47098,879633.34,10988940.26995,0
1664708400000,12.499,12.610,12.451,12.549,716919.58,1664711999999,8990257.12892,19362,370123.94,4642050.75593,0
1664712000000,12.548,12.599,12.435,12.447,744563.85,1664715599999,9303333.94104,20110,355758.45,4445975.08809,0
1664715600000,12.446,12.532,12.388,12.477,657632.68,1664719199999,8193215.12928,19465,338232.73,4215600.63871,0
1664719200000,12.477,12.509,12.329,12.379,755147.96,1664722799999,9380251.30423,19770,332654.52,4133268.43405,0
1664722800000,12.377,12.470,12.360,12.460,591383.97,1664726399999,7339583.29514,16300,324425.74,4027188.86924,0
1664726400000,12.461,12.554,12.432,12.492,567633.60,1664729999999,7092281.81177,16707,289623.42,3619437.31094,0
1664730000000,12.492,12.545,12.465,12.496,309580.60,1664733599999,3870009.47736,10659,157330.53,1966772.39893,0
1664733600000,12.496,12.522,12.444,12.488,382993.97,1664737199999,4780009.06676,11545,179068.72,2235065.37428,0
1664737200000,12.488,12.611,12.486,12.520,638871.58,1664740799999,8013162.04126,17844,317664.32,3984491.66624,0
1664740800000,12.519,12.575,12.500,12.503,344052.06,1664744399999,4315225.08427,10845,172355.61,2161994.58676,0
1664744400000,12.503,12.525,12.419,12.488,471052.96,1664747999999,5871229.56779,13614,225295.32,2808462.99681,0
1664748000000,12.486,12.548,12.363,12.400,726503.15,1664751599999,9044608.45946,20952,346906.79,4318520.02570,0
1664751600000,12.400,12.403,11.920,11.982,2619891.88,1664755199999,31808019.26133,63937,1120932.00,13610039.97130,0
1664755200000,11.983,12.129,11.800,12.106,2044160.81,1664758799999,24439135.79137,49178,1011466.86,12104291.11045,0
1664758800000,12.106,12.348,12.098,12.295,1377312.39,1664762399999,16872066.28159,32666,677465.12,8298025.46790,0
1664762400000,12.295,12.346,12.237,12.248,754817.67,1664765999999,9279561.83130,20623,382141.92,4699050.49992,0
1664766000000,12.250,12.322,12.221,12.253,558090.70,1664769599999,6848078.61083,15886,284011.52,3485942.68993,0
1664769600000,12.254,12.273,12.080,12.088,878202.63,1664773199999,10689468.43088,23522,402429.82,4900706.38751,0
1664773200000,12.087,12.242,12.048,12.205,919902.38,1664776799999,11173886.52650,23723,503741.50,6118308.68381,0
1664776800000,12.206,12.324,12.191,12.240,699480.59,1664780399999,8568683.73165,20327,368323.47,4513144.90429,0
1664780400000,12.239,12.378,12.167,12.263,881032.13,1664783999999,10813996.06871,24827,443164.22,5440214.72585,0
1664784000000,12.262,12.273,12.190,12.247,454483.94,1664787599999,5556135.86545,14830,239460.35,2927419.25913,0
1664787600000,12.247,12.255,12.152,12.224,508482.77,1664791199999,6205691.87151,15489,239110.78,2918747.21965,0
1664791200000,12.224,12.326,12.188,12.302,498274.44,1664794799999,6105280.35033,15273,272511.73,3339757.28078,0
1664794800000,12.300,12.340,12.248,12.337,431470.86,1664798399999,5301283.04281,13441,216088.18,2655562.84563,0
1664798400000,12.338,12.459,12.285,12.405,778421.12,1664801999999,9623034.89426,22797,384040.76,4747955.90096,0
1664802000000,12.404,12.529,12.355,12.399,1401258.03,1664805599999,17444161.24984,36895,718890.12,8950826.59539,0
1664805600000,12.400,12.611,12.400,12.547,1535702.81,1664809199999,19242528.81889,39772,772521.69,9679596.51399,0
1664809200000,12.549,12.724,12.531,12.586,1539706.46,1664812799999,19453431.50853,38828,819561.51,10355399.68521,0
1664812800000,12.587,12.672,12.525,12.608,816704.50,1664816399999,10287034.55694,21769,402041.37,5065066.28413,0
1664816400000,12.609,12.910,12.606,12.765,2127083.11,1664819999999,27208860.91669,54457,1119845.90,14327274.24127,0
1664820000000,12.766,12.810,12.710,12.719,763053.96,1664823599999,9735751.38725,21627,403343.23,5147015.62933,0
1664823600000,12.720,12.794,12.678,12.738,629265.69,1664827199999,8013707.69974,19515,304393.50,3877002.16912,0
1664827200000,12.738,12.894,12.708,12.852,467135.29,1664830799999,5979285.63704,16016,240103.20,3073059.02370,0
1664830800000,12.852,12.891,12.808,12.867,388884.72,1664834399999,4996370.11758,13073,191933.37,2466155.66839,0
1664834400000,12.868,12.895,12.784,12.814,548624.38,1664837999999,7039490.84159,16576,262120.28,3363834.65790,0
1664838000000,12.815,12.947,12.815,12.848,702695.26,1664841599999,9054934.84638,24101,355899.80,4586754.70481,0
1664841600000,12.850,12.892,12.779,12.811,897639.82,1664845199999,11522675.04895,26928,453025.18,5815919.78096,0
1664845200000,12.812,12.828,12.736,12.771,390624.34,1664848799999,4990865.08764,13859,178370.60,2279161.15519,0
1664848800000,12.772,12.877,12.761,12.783,409573.86,1664852399999,5247637.38767,14905,214005.20,2742514.23983,0
1664852400000,12.784,12.940,12.780,12.905,460656.76,1664855999999,5928774.75376,14476,239354.11,3079639.11085,0
1664856000000,12.905,12.975,12.879,12.907,532744.88,1664859599999,6890490.17148,17912,282300.67,3651486.79925,0
1664859600000,12.907,13.090,12.902,12.967,1006760.65,1664863199999,13113232.46348,30766,544951.61,7097047.78575,0
1664863200000,12.968,13.140,12.926,13.099,1124339.19,1664866799999,14670455.05959,30887,604448.21,7887000.70964,0
1664866800000,13.100,13.235,13.097,13.215,1221277.12,1664870399999,16089167.09962,33692,664167.87,8751132.62697,0
1664870400000,13.213,13.277,13.034,13.061,1688774.99,1664873999999,22188564.21185,42924,800407.66,10519735.03910,0
1664874000000,13.060,13.109,13.013,13.065,725410.94,1664877599999,9476840.59460,20863,377086.60,4926533.98055,0
1664877600000,13.066,13.100,12.980,13.004,591848.35,1664881199999,7722996.37687,16671,262146.48,3421377.15873,0
1664881200000,13.005,13.050,12.977,13.045,407635.05,1664884799999,5305969.21493,13294,200846.08,2614514.50328,0
1664884800000,13.046,13.140,13.012,13.107,761645.08,1664888399999,9952024.49959,21268,407766.75,5329627.66399,0
1664888400000,13.106,13.171,13.045,13.137,860717.04,1664891999999,11284809.28031,24521,435653.79,5713301.09419,0
1664892000000,13.138,13.222,13.043,13.083,1104946.69,1664895599999,14515455.05414,29926,550886.76,7239155.79962,0
1664895600000,13.083,13.104,13.016,13.050,572644.56,1664899199999,7478493.29649,16442,273563.01,3573029.32499,0
1664899200000,13.049,13.080,12.939,12.981,864019.70,1664902799999,11240606.38919,24662,391925.17,5100156.66107,0
1664902800000,12.981,13.014,12.834,12.933,951351.11,1664906399999,12293230.34727,25230,447656.79,5785634.18233,0
1664906400000,12.933,13.093,12.926,13.043,655431.69,1664909999999,8522350.46834,17571,363082.32,4721522.93480,0
1664910000000,13.044,13.115,12.964,13.083,741285.37,1664913599999,9656730.15156,20728,382672.54,4986821.56894,0
1664913600000,13.086,13.139,13.032,13.050,627869.50,1664917199999,8215318.10389,17821,307769.24,4027519.08828,0
1664917200000,13.049,13.090,12.953,12.957,423214.21,1664920799999,5508602.20740,14319,187278.59,2437926.03532,0
1664920800000,12.957,13.009,12.938,12.981,389516.61,1664924399999,5053969.37668,12172,201918.52,2620007.03991,0
1664924400000,12.980,13.049,12.922,13.008,475978.82,1664927999999,6179654.93618,14305,254966.47,3311389.17067,0
1664928000000,13.007,13.052,12.904,12.923,560498.41,1664931599999,7268043.67866,17313,269502.20,3495720.37903,0
1664931600000,12.922,12.952,12.885,12.939,395263.33,1664935199999,5104663.08340,12413,187801.96,2425748.46733,0
1664935200000,12.938,12.996,12.929,12.962,318972.36,1664938799999,4133957.42846,10854,167117.97,2166031.77264,0
1664938800000,12.963,13.014,12.886,12.890,371556.07,1664942399999,4812974.48403,11796,173336.06,2246551.16249,0
1664942400000,12.890,12.985,12.887,12.956,277228.77,1664945999999,3588864.29042,10619,142154.10,1839998.16623,0
1664946000000,12.957,13.094,12.930,13.020,487203.80,1664949599999,6339552.59209,16225,272644.31,3547607.74399,0
1664949600000,13.021,13.129,13.012,13.083,488549.32,1664953199999,6384790.01286,17366,264023.17,3451079.50195,0
1664953200000,13.082,13.102,12.972,12.994,468141.47,1664956799999,6100345.60749,15229,217169.68,2830423.56433,0
1664956800000,12.994,12.997,12.748,12.852,1749613.54,1664960399999,22455964.54960,40792,834668.37,10713794.39526,0
1664960400000,12.852,12.890,12.784,12.800,574305.45,1664963999999,7372546.95816,17114,251231.73,3225469.49608,0
1664964000000,12.799,12.863,12.790,12.854,435333.97,1664967599999,5584577.53645,13568,222251.42,2851330.88201,0
1664967600000,12.854,12.862,12.674,12.779,895366.07,1664971199999,11425617.85442,24353,402895.18,5143667.01355,0
1664971200000,12.778,12.833,12.716,12.780,736776.76,1664974799999,9415680.29052,21429,383368.19,4900476.07868,0
1664974800000,12.781,12.815,12.614,12.735,1158262.68,1664978399999,14721128.83230,31054,550103.30,6992704.46965,0
1664978400000,12.735,12.748,12.606,12.690,807918.43,1664981999999,10246643.72216,22593,408447.78,5180787.56257,0
1664982000000,12.689,12.780,12.633,12.770,691936.86,1664985599999,8794765.62606,18682,333624.70,4242460.83393,0
1664985600000,12.770,12.913,12.731,12.835,953388.83,1664989199999,12235213.39155,25777,526713.70,6760648.28903,0
1664989200000,12.835,12.917,12.802,12.817,669793.22,1664992799999,8612047.50398,19212,312869.10,4023636.16308,0
1664992800000,12.817,12.870,12.800,12.866,409015.16,1664996399999,5251511.87951,13539,187604.78,2408928.39621,0
1664996400000,12.866,12.965,12.830,12.851,834780.88,1664999999999,10774848.03076,23658,418751.67,5407081.34088,0
1665000000000,12.848,12.890,12.802,12.814,348989.61,1665003599999,4483747.05534,12677,165501.82,2126204.59915,0
1665003600000,12.815,12.924,12.809,12.922,257634.90,1665007199999,3313072.62528,9940,146536.96,1884620.37730,0
1665007200000,12.922,13.035,12.874,12.984,578980.34,1665010799999,7507167.35371,18501,276903.80,3590821.45800,0
1665010800000,12.983,13.021,12.945,12.997,356184.02,1665014399999,4624432.89936,11888,190593.92,2474650.23464,0
1665014400000,12.998,13.134,12.988,13.042,1057030.92,1665017999999,13807090.93882,28976,546697.80,7142157.15625,0
1665018000000,13.040,13.186,13.034,13.153,663870.35,1665021599999,8712675.77644,20456,339713.87,4458139.42029,0
1665021600000,13.154,13.204,13.105,13.184,555518.78,1665025199999,7308229.19270,17454,288500.58,3796312.96445,0
1665025200000,13.184,13.205,13.123,13.169,373439.22,1665028799999,4916341.02564,13748,188439.79,2480914.12553,0
1665028800000,13.170,13.195,13.092,13.110,476085.59,1665032399999,6261452.73872,15371,246888.30,3247741.38833,0
1665032400000,13.111,13.151,13.069,13.121,392559.23,1665035999999,5149139.37837,12845,183279.50,2404309.01439,0
1665036000000,13.120,13.124,12.946,12.951,655298.93,1665039599999,8545036.96856,19621,267562.63,3490849.50949,0
1665039600000,12.951,13.050,12.946,13.044,533827.38,1665043199999,6939683.82216,15634,291047.35,3783452.47219,0
1665043200000,13.043,13.071,12.919,12.978,625801.25,1665046799999,8132431.69590,16184,294071.83,3822811.53833,0
1665046800000,12.977,13.010,12.950,12.973,316505.95,1665050399999,4109754.83629,11157,164678.20,2138390.22613,0
1665050400000,12.973,13.025,12.903,12.931,433589.61,1665053999999,5622798.59779,13460,207439.25,2690444.23603,0
1665054000000,12.931,13.062,12.912,13.050,503719.62,1665057599999,6538133.76014,15234,268644.86,3487760.48656,0
1665057600000,13.050,13.190,13.033,13.073,1037574.84,1665061199999,13594824.24159,28487,534649.51,7005055.64429,0
1665061200000,13.075,13.225,12.985,13.112,1652399.52,1665064799999,21683074.62527,40379,839262.49,11013646.85192,0
1665064800000,13.112,13.223,12.918,13.172,2301759.06,1665068399999,30027749.00599,52726,1159231.80,15120579.93621,0
1665068400000,13.172,13.447,13.133,13.306,3136990.97,1665071999999,41744080.41510,76414,1653661.38,22004997.65810,0
1665072000000,13.307,13.430,13.205,13.344,1732442.26,1665075599999,23073983.73035,45626,894118.27,11910693.23191,0
1665075600000,13.344,13.444,13.265,13.272,1573458.33,1665079199999,21032705.63556,42179,807909.67,10803860.47244,0
1665079200000,13.272,13.278,13.097,13.115,1682413.89,1665082799999,22172812.46624,40574,801334.47,10560397.86471,0
1665082800000,13.115,13.170,13.056,13.111,896173.23,1665086399999,11748890.71893,23829,432858.36,5675228.29576,0
1665086400000,13.109,13.139,13.067,13.099,461657.15,1665089999999,6048247.55072,14862,226124.17,2962992.78938,0
1665090000000,13.099,13.103,12.849,12.910,914451.29,1665093599999,11871434.60669,26381,318910.70,4143060.42041,0
1665093600000,12.910,13.040,12.856,12.941,846299.12,1665097199999,10967869.25219,23863,436800.17,5661763.78768,0
1665097200000,12.941,13.014,12.884,13.008,623613.88,1665100799999,8077982.75145,18187,307802.90,3988288.10390,0
1665100800000,13.008,13.013,12.912,12.926,619221.46,1665104399999,8030284.60929,15915,230136.57,2984466.27515,0
1665104400000,12.926,12.991,12.915,12.928,262958.64,1665107999999,3405525.30958,9767,138962.12,1799633.53890,0
1665108000000,12.927,13.037,12.892,13.034,450135.05,1665111599999,5834342.50600,12873,233408.61,3025886.09679,0
1665111600000,13.034,13.083,12.985,13.023,446055.86,1665115199999,5812482.30641,12953,232855.19,3034479.67090,0
1665115200000,13.022,13.028,12.855,12.875,688606.33,1665118799999,8907830.15889,21802,297236.02,3844934.01983,0
1665118800000,12.874,12.978,12.872,12.961,373356.91,1665122399999,4825734.00324,12915,199180.27,2574621.36279,0
1665122400000,12.961,12.968,12.810,12.850,572341.76,1665125999999,7367550.31938,18813,265561.60,3418661.09244,0
1665126000000,12.851,12.937,12.841,12.910,330941.33,1665129599999,4267673.15119,12797,170915.61,2204062.68384,0
1665129600000,12.910,13.004,12.890,12.959,447327.51,1665133199999,5794656.90211,15404,230495.87,2985944.82328,0
1665133200000,12.960,13.024,12.930,12.952,431510.39,1665136799999,5601671.79619,13908,194383.57,2523899.03799,0
1665136800000,12.952,12.965,12.864,12.933,445094.80,1665140399999,5742822.14273,13524,195705.59,2525326.41046,0
1665140400000,12.932,12.978,12.898,12.972,421630.54,1665143999999,5452041.06646,12179,200508.33,2593152.04310,0
1665144000000,12.971,12.982,12.634,12.757,2267281.96,1665147599999,29003853.73496,58955,1018622.11,13031291.89080,0
1665147600000,12.756,12.881,12.723,12.797,1130965.93,1665151199999,14481722.48005,29148,531445.66,6806370.16394,0
1665151200000,12.798,12.910,12.771,12.865,580506.82,1665154799999,7454186.72559,17909,298146.79,3829271.99387,0
1665154800000,12.864,12.882,12.800,12.817,432235.09,1665158399999,5547565.88139,13802,211996.27,2721078.10957,0
1665158400000,12.817,12.858,12.723,12.810,792979.44,1665161999999,10132342.69923,22658,381312.48,4873047.80652,0
1665162000000,12.809,12.874,12.783,12.817,459455.27,1665165599999,5893495.73601,14937,227277.50,2915326.11795,0
1665165600000,12.816,12.871,12.782,12.806,473582.75,1665169199999,6071114.29901,15319,230014.86,2948619.19436,0
1665169200000,12.806,12.835,12.765,12.797,251236.72,1665172799999,3215716.39277,9604,115394.04,1477148.57089,0
1665172800000,12.797,12.931,12.766,12.916,461015.64,1665176399999,5931463.29484,14937,246218.01,3167784.71199,0
1665176400000,12.916,12.943,12.878,12.904,267704.55,1665179999999,3455652.24832,9089,133405.56,1722155.85851,0
1665180000000,12.903,13.023,12.903,12.971,424466.26,1665183599999,5501176.41164,14074,202300.11,2622403.38046,0
1665183600000,12.971,13.075,12.971,13.045,367455.06,1665187199999,4783039.46376,12307,204464.71,2662087.15892,0
1665187200000,13.044,13.186,13.013,13.106,782533.56,1665190799999,10256772.79681,23791,423060.58,5546418.40222,0
1665190800000,13.105,13.115,13.073,13.092,263775.98,1665194399999,3454013.04054,10127,123571.67,1618175.00942,0
1665194400000,13.092,13.190,13.081,13.090,490243.32,1665197999999,6441835.85143,14306,248673.09,3268652.17771,0
1665198000000,13.090,13.126,13.050,13.093,349009.35,1665201599999,4566401.74991,11501,160190.96,2096039.20343,0
1665201600000,13.093,13.141,13.059,13.078,320518.35,1665205199999,4198824.74254,10856,157444.93,2062627.84749,0
1665205200000,13.079,13.135,13.058,13.132,259687.32,1665208799999,3400985.50368,9048,120840.75,1583142.03577,0
1665208800000,13.132,13.248,13.131,13.223,929585.66,1665212399999,12279454.00477,25447,493245.98,6515943.66926,0
1665212400000,13.224,13.332,13.224,13.278,893771.80,1665215999999,11869392.24644,24669,457347.28,6074316.48357,0
1665216000000,13.278,13.344,13.200,13.223,951433.79,1665219599999,12618664.80828,23203,457759.09,6072550.00380,0
1665219600000,13.224,13.270,13.207,13.232,492475.97,1665223199999,6518873.23877,15150,259182.11,3431052.92551,0
1665223200000,13.232,13.274,13.180,13.203,551236.97,1665226799999,7286512.56381,14523,258803.48,3421974.35325,0
1665226800000,13.203,13.210,13.101,13.143,621206.68,1665230399999,8179489.05214,17349,289821.85,3816928.55818,0
1665230400000,13.143,13.190,13.117,13.169,468605.01,1665233999999,6160710.28321,13865,250348.55,3291917.71455,0
1665234000000,13.167,13.168,13.064,13.092,582258.09,1665237599999,7628594.07919,17619,255966.57,3353309.45672,0
1665237600000,13.091,13.133,13.037,13.090,617077.89,1665241199999,8076013.77794,16376,314032.58,4110866.29017,0
1665241200000,13.089,13.090,13.008,13.030,568659.23,1665244799999,7414135.97992,15604,292675.77,3816236.28805,0
1665244800000,13.029,13.108,13.014,13.105,520771.41,1665248399999,6796892.08232,14305,272644.07,3558899.01003,0
1665248400000,13.105,13.172,13.071,13.129,596358.48,1665251999999,7820784.12351,14262,295842.63,3880520.63996,0
1665252000000,13.128,13.249,13.128,13.170,681958.40,1665255599999,8992385.27512,20574,346308.24,4566898.17131,0
1665255600000,13.169,13.171,13.050,13.069,435890.20,1665259199999,5714672.97052,13635,191019.79,2504403.03655,0
1665259200000,13.069,13.136,13.045,13.129,335029.57,1665262799999,4384543.49210,11064,195615.32,2560316.01580,0
1665262800000,13.127,13.147,12.935,12.999,689168.57,1665266399999,8983189.61940,19849,301038.16,3923980.41273,0
1665266400000,12.998,13.033,12.945,13.004,429897.47,1665269999999,5585285.90146,13797,212457.58,2760217.20130,0
1665270000000,13.005,13.156,13.001,13.138,435006.33,1665273599999,5692397.90703,13868,229395.50,3001445.22436,0
1665273600000,13.138,13.216,13.103,13.104,497919.95,1665277199999,6552500.82463,15988,261065.18,3436166.37847,0
1665277200000,13.104,13.159,13.074,13.116,298450.28,1665280799999,3914804.83058,9589,160064.23,2099914.24802,0
1665280800000,13.116,13.142,13.049,13.052,225871.13,1665284399999,2955813.78388,7986,97367.02,1274358.28454,0
1665284400000,13.051,13.104,13.048,13.101,204779.53,1665287999999,2676936.53578,7864,111417.22,1456480.02558,0
1665288000000,13.100,13.166,13.085,13.166,299996.77,1665291599999,3939473.81915,10322,147883.13,1942074.96966,0
1665291600000,13.166,13.191,13.076,13.103,402240.31,1665295199999,5287067.05924,13509,173022.94,2274824.32738,0
1665295200000,13.102,13.150,13.097,13.143,231918.69,1665298799999,3043374.07840,8285,129408.70,1698182.37056,0
1665298800000,13.142,13.150,13.073,13.079,211459.11,1665302399999,2771984.54901,7552,97174.54,1274003.74057,0
1665302400000,13.079,13.121,13.031,13.066,380363.84,1665305999999,4970947.77866,12717,184739.08,2414643.17238,0
1665306000000,13.065,13.100,13.022,13.071,309470.64,1665309599999,4041688.06198,10220,159199.04,2079564.44795,0
1665309600000,13.072,13.155,13.049,13.110,430049.19,1665313199999,5634974.79737,11720,221545.22,2903419.54760,0
1665313200000,13.111,13.159,13.092,13.116,329561.03,1665316799999,4326825.70094,10567,156237.78,2051362.76175,0
1665316800000,13.116,13.186,13.091,13.165,455839.43,1665320399999,5993845.40097,13178,244186.03,3210691.34115,0
1665320400000,13.166,13.188,13.126,13.141,304988.88,1665323999999,4012830.70519,9942,152389.92,2005268.35077,0
1665324000000,13.141,13.218,13.135,13.172,474428.52,1665327599999,6254679.65481,13679,250609.92,3304125.47901,0
1665327600000,13.173,13.225,13.152,13.167,409437.22,1665331199999,5399619.04573,12251,198020.43,2611851.24335,0
1665331200000,13.167,13.267,13.166,13.228,612683.26,1665334799999,8097533.74712,17305,315146.54,4164616.40573,0
1665334800000,13.228,13.258,13.168,13.187,405173.58,1665338399999,5355212.33821,13594,191197.25,2527581.80968,0
1665338400000,13.185,13.190,13.083,13.133,604282.73,1665341999999,7932968.34026,18169,271274.08,3561546.17843,0
1665342000000,13.134,13.153,13.055,13.142,607234.72,1665345599999,7956301.67965,15986,321261.34,4209474.31025,0
1665345600000,13.143,13.143,13.086,13.122,232766.85,1665349199999,3052404.43688,8405,123338.10,1617398.27553,0
1665349200000,13.121,13.171,13.090,13.146,222818.82,1665352799999,2925204.96954,7613,114125.20,1498331.66961,0
1665352800000,13.146,13.165,13.086,13.089,441608.54,1665356399999,5791970.41358,12118,216494.39,2839324.89622,0
1665356400000,13.088,13.217,13.060,13.184,460031.35,1665359999999,6051212.27890,13454,221786.10,2916923.15859,0
1665360000000,13.184,13.257,13.131,13.238,515984.15,1665363599999,6812191.37298,15510,245067.86,3235677.95331,0
1665363600000,13.239,13.266,13.166,13.168,314447.49,1665367199999,4157467.08325,10211,148804.56,1967581.76847,0
1665367200000,13.168,13.206,13.143,13.175,251621.85,1665370799999,3313870.84849,8534,143887.62,1895035.56322,0
1665370800000,13.175,13.200,13.135,13.159,154950.40,1665374399999,2039581.45062,6832,76005.59,1000470.96678,0
1665374400000,13.159,13.194,13.112,13.182,220992.27,1665377999999,2907854.43581,8409,106977.78,1407852.56264,0
1665378000000,13.183,13.195,13.068,13.069,452838.70,1665381599999,5941456.27391,13349,194322.70,2550003.81511,0
1665381600000,13.069,13.135,13.012,13.045,653570.07,1665385199999,8543120.31759,17290,294495.99,3850248.56447,0
1665385200000,13.046,13.109,13.022,13.071,417944.83,1665388799999,5463173.38992,11875,196033.47,2562511.66907,0
1665388800000,13.071,13.073,12.700,12.787,2241668.47,1665392399999,28761784.07474,50692,1034347.01,13269890.16919,0
1665392400000,12.787,12.935,12.776,12.907,734655.95,1665395999999,9448501.34110,19687,373720.48,4806100.12912,0
1665396000000,12.907,12.927,12.852,12.862,402898.91,1665399599999,5195282.73235,12753,179734.98,2318025.25856,0
1665399600000,12.862,12.953,12.840,12.903,394658.11,1665403199999,5096742.22203,11511,197904.26,2556482.91523,0
1665403200000,12.902,12.944,12.851,12.938,452172.54,1665406799999,5834870.62856,13495,241452.05,3115832.96161,0
1665406800000,12.938,12.966,12.832,12.841,616622.17,1665410399999,7954591.52764,17292,291736.53,3764309.73668,0
1665410400000,12.843,12.931,12.758,12.795,813059.09,1665413999999,10442919.43753,21369,374280.39,4808604.40364,0
1665414000000,12.795,12.861,12.781,12.792,436756.33,1665417599999,5598540.68512,14559,225008.85,2884236.18403,0
1665417600000,12.792,12.808,12.670,12.706,741522.79,1665421199999,9445386.56539,21729,363298.85,4628790.31460,0
1665421200000,12.706,12.869,12.663,12.827,844544.61,1665424799999,10789540.41538,20377,427010.06,5454847.97215,0
1665424800000,12.827,12.833,12.783,12.801,380703.25,1665428399999,4875380.33906,11021,196272.30,2513521.42200,0
1665428400000,12.801,12.823,12.759,12.776,330602.68,1665431999999,4229317.46645,10428,156877.27,2007096.70874,0
1665432000000,12.776,12.829,12.771,12.781,178480.23,1665435599999,2283852.44476,7163,93386.56,1194825.99555,0
1665435600000,12.782,12.822,12.709,12.752,299469.15,1665439199999,3821828.66375,9225,132407.03,1690425.24864,0
1665439200000,12.750,12.750,12.303,12.464,1715682.99,1665442799999,21445956.44617,45656,723085.71,9036834.32590,0
1665442800000,12.463,12.557,12.414,12.426,542095.33,1665446399999,6766218.76720,16026,270242.34,3373324.25367,0
1665446400000,12.426,12.427,12.081,12.297,1850083.08,1665449999999,22661289.95136,47036,881105.47,10793562.00638,0
1665450000000,12.297,12.325,12.226,12.275,675464.14,1665453599999,8294868.05605,18184,322807.17,3964670.42732,0
1665453600000,12.275,12.368,12.207,12.362,516363.49,1665457199999,6348219.03656,14013,271187.80,3334760.31868,0
1665457200000,12.361,12.364,12.311,12.328,250715.57,1665460799999,3093887.94338,8862,131386.94,1621410.42046,0
1665460800000,12.327,12.375,12.239,12.305,570230.33,1665464399999,7011380.73426,13847,243501.09,2994349.67953,0
1665464400000,12.304,12.358,12.275,12.279,302107.91,1665467999999,3721145.93532,10566,153721.48,1893571.64410,0
1665468000000,12.278,12.387,12.254,12.324,413535.27,1665471599999,5094160.29727,13393,204553.60,2519497.87093,0
1665471600000,12.327,12.368,12.265,12.355,408487.71,1665475199999,5034884.06887,11986,224624.01,2768925.98325,0
1665475200000,12.354,12.378,12.342,12.370,254561.02,1665478799999,3146566.28032,8665,127853.61,1580451.57141,0
1665478800000,12.371,12.415,12.290,12.335,456652.40,1665482399999,5641390.94605,14225,238081.49,2942174.08128,0
1665482400000,12.336,12.346,12.297,12.314,305731.64,1665485999999,3766876.75769,10258,156714.38,1930861.87215,0
1665486000000,12.313,12.466,12.312,12.463,564539.69,1665489599999,6997434.97366,15589,303063.91,3756012.40122,0
1665489600000,12.463,12.528,12.377,12.398,831505.75,1665493199999,10367766.45204,23297,400909.98,4999302.22229,0
1665493200000,12.398,12.436,12.245,12.251,744012.19,1665496799999,9197869.62687,21041,348845.73,4315043.57017,0
1665496800000,12.252,12.381,12.200,12.335,853779.51,1665500399999,10501169.23410,24146,436332.84,5368131.87877,0
1665500400000,12.336,12.517,12.335,12.502,782858.07,1665503999999,9747229.63308,21049,449684.01,5598879.39648,0
1665504000000,12.502,12.504,12.402,12.452,620938.23,1665507599999,7734602.11733,17085,324293.67,4039764.75444,0
1665507600000,12.453,12.467,12.407,12.422,270644.40,1665511199999,3366541.52955,10113,129950.97,1616737.77497,0
1665511200000,12.423,12.433,12.250,12.264,478924.58,1665514799999,5910812.12557,15191,211692.31,2613176.00933,0
1665514800000,12.265,12.286,12.201,12.222,564055.43,1665518399999,6904954.14763,16038,263160.56,3221759.61809,0
1665518400000,12.222,12.293,12.168,12.247,380913.68,1665521999999,4661180.14848,11788,180870.51,2213768.36218,0
1665522000000,12.247,12.273,12.211,12.239,184924.38,1665525599999,2263431.55489,6437,97046.81,1187758.25454,0
1665525600000,12.239,12.278,12.184,12.232,257405.93,1665529199999,3149864.83225,8542,118642.79,1452046.91685,0
1665529200000,12.231,12.254,12.085,12.169,668702.01,1665532799999,8125642.67346,18359,311659.05,3787288.80928,0
1665532800000,12.169,12.177,12.033,12.114,913787.18,1665536399999,11057302.48373,25216,413653.69,5006277.09139,0
1665536400000,12.113,12.126,11.958,12.014,759090.86,1665539999999,9131793.32494,19529,310005.09,3730773.89925,0
1665540000000,12.014,12.015,11.930,11.965,493316.13,1665543599999,5909126.75441,15688,256776.65,3076337.73108,0
1665543600000,11.966,11.975,11.878,11.923,756709.46,1665547199999,9019645.77658,19901,348537.67,4154777.35036,0
1665547200000,11.923,12.079,11.910,12.074,690456.31,1665550799999,8298952.54374,19828,365286.27,4390106.92827,0
1665550800000,12.074,12.106,11.994,12.074,420523.23,1665554399999,5067926.72853,14484,201942.20,2434247.50911,0
1665554400000,12.074,12.196,12.050,12.125,648466.87,1665557999999,7864622.26000,20060,345981.20,4196097.49464,0
1665558000000,12.125,12.142,12.052,12.117,513328.91,1665561599999,6210187.94406,14204,259431.47,3139100.99501,0
1665561600000,12.118,12.145,12.082,12.131,294094.63,1665565199999,3563688.51805,9453,144779.41,1754523.13375,0
1665565200000,12.131,12.210,12.123,12.135,427656.02,1665568799999,5202140.62116,11245,214505.07,2609789.78631,0
1665568800000,12.134,12.153,12.070,12.097,380131.97,1665572399999,4602884.38678,11167,162022.99,1962050.82364,0
1665572400000,12.097,12.109,12.040,12.055,382199.69,1665575999999,4612453.76510,11310,174838.07,2110206.64781,0
1665576000000,12.055,12.106,11.911,11.969,1104964.12,1665579599999,13256681.68386,27552,507034.74,6083918.71077,0
1665579600000,11.970,12.079,11.945,12.025,720312.93,1665583199999,8650508.50747,18213,363817.17,4369198.04102,0
1665583200000,12.026,12.037,11.900,11.946,804452.62,1665586799999,9613874.03121,20036,372587.26,4453095.24384,0
1665586800000,11.947,12.029,11.942,12.014,462580.27,1665590399999,5542569.61381,13764,238502.73,2857934.29979,0
1665590400000,12.015,12.021,11.909,11.927,429528.97,1665593999999,5133883.95291,13399,207528.11,2480091.19448,0
1665594000000,11.926,11.933,11.708,11.779,1081585.30,1665597599999,12785713.40265,29179,417203.96,4933667.80728,0
1665597600000,11.780,11.853,11.657,11.786,1308696.50,1665601199999,15416133.26233,31183,624744.73,7363954.81070,0
1665601200000,11.786,11.838,11.780,11.795,466707.25,1665604799999,5510644.09839,11647,235803.48,2784472.70918,0
1665604800000,11.793,11.800,11.694,11.749,474552.41,1665608399999,5571521.16867,14185,229328.96,2692689.18118,0
1665608400000,11.749,11.807,11.730,11.783,290627.60,1665611999999,3420891.00372,9884,153987.38,1812796.73582,0
1665612000000,11.784,11.834,11.751,11.754,300284.63,1665615599999,3542090.64821,8902,141502.32,1669414.41000,0
1665615600000,11.753,11.790,11.717,11.730,266346.68,1665619199999,3129687.50562,8644,124987.64,1468929.57699,0
1665619200000,11.729,11.807,11.680,11.753,497144.47,1665622799999,5841197.17077,14268,263532.24,3097331.66415,0
1665622800000,11.753,11.786,11.501,11.522,1185545.57,1665626399999,13764394.30263,27339,493453.40,5728358.10309,0
1665626400000,11.522,11.542,11.220,11.369,2156833.60,1665629999999,24532036.58335,46762,1004492.01,11422560.50412,0
1665630000000,11.369,11.445,11.347,11.398,525184.20,1665633599999,5985411.60366,13706,305137.10,3477886.04347,0
1665633600000,11.398,11.455,11.378,11.423,482258.24,1665637199999,5506390.32183,13161,251495.23,2871817.29784,0
1665637200000,11.423,11.442,11.323,11.414,530327.57,1665640799999,6039286.19914,13601,249955.88,2846321.77684,0
1665640800000,11.414,11.419,11.214,11.313,1215349.12,1665644399999,13736441.17349,24818,631371.12,7135329.63232,0
1665644400000,11.312,11.319,10.908,11.156,2907885.40,1665647999999,32306640.85218,61039,1371296.80,15233772.31780,0
1665648000000,11.155,11.217,11.004,11.103,1225960.61,1665651599999,13628951.46757,27429,633264.12,7040850.68812,0
1665651600000,11.103,11.144,10.953,11.005,670668.45,1665655199999,7411016.56644,18293,315146.93,3483152.92691,0
1665655200000,11.005,11.025,10.531,10.850,2994477.55,1665658799999,32251029.84373,66119,1436400.71,15471915.99211,0
1665658800000,10.849,11.029,10.814,10.937,1184879.94,1665662399999,12938332.26014,28392,627315.29,6849277.99689,0
1665662400000,10.938,11.268,10.500,10.982,3356462.37,1665665999999,36496702.18917,71870,1678041.79,18268828.45938,0
1665666000000,10.982,11.084,10.795,11.074,1610658.26,1665669599999,17572586.10759,36657,812340.92,8866355.93748,0
1665669600000,11.074,11.111,10.963,11.005,975126.93,1665673199999,10749455.56303,26038,488766.11,5388965.68833,0
1665673200000,11.005,11.365,10.988,11.309,2075933.74,1665676799999,23304137.96198,49279,1130751.60,12692234.42359,0
1665676800000,11.311,11.479,11.238,11.407,1195622.39,1665680399999,13571116.35901,31176,615556.79,6990146.02520,0
1665680400000,11.407,11.504,11.354,11.440,813598.34,1665683999999,9303999.26195,20996,412434.89,4717185.93735,0
1665684000000,11.439,11.617,11.391,11.559,916043.01,1665687599999,10530786.34572,22534,449286.82,5166122.74791,0
1665687600000,11.562,11.656,11.514,11.525,787993.14,1665691199999,9120579.70676,19862,359684.76,4164564.96053,0
1665691200000,11.524,11.672,11.495,11.530,969924.73,1665694799999,11232447.60291,20340,505520.44,5858201.59374,0
1665694800000,11.530,11.567,11.427,11.467,391590.31,1665698399999,4502668.06061,11760,156700.19,1801797.93877,0
1665698400000,11.467,11.501,11.427,11.450,387141.05,1665701999999,4437819.78963,10917,194174.85,2225959.80445,0
1665702000000,11.451,11.456,11.330,11.330,541926.54,1665705599999,6169258.48022,14069,219326.62,2497135.62304,0
1665705600000,11.330,11.479,11.287,11.475,780305.64,1665709199999,8874486.88175,18124,418280.69,4761648.75328,0
1665709200000,11.475,11.897,11.459,11.869,2140508.58,1665712799999,25122286.46993,44750,1259438.25,14772397.88497,0
1665712800000,11.868,11.921,11.795,11.828,937783.19,1665716399999,11111131.02455,23609,471132.61,5582276.88441,0
1665716400000,11.829,12.089,11.798,11.944,1430592.12,1665719999999,17079015.17204,31600,810105.99,9671806.39552,0
1665720000000,11.944,12.130,11.934,12.097,984466.92,1665723599999,11841312.09756,23341,584169.75,7027426.95041,0
1665723600000,12.096,12.122,12.001,12.047,822269.59,1665727199999,9909547.91486,18408,365130.51,4401253.58638,0
1665727200000,12.048,12.160,12.036,12.102,573852.01,1665730799999,6940467.40165,15397,308578.88,3732437.80296,0
1665730800000,12.102,12.136,11.949,11.976,1083167.49,1665734399999,13023526.42009,24711,517706.31,6225218.23489,0
1665734400000,11.976,12.033,11.943,11.972,557454.52,1665737999999,6680563.79920,16209,299559.80,3590284.12392,0
1665738000000,11.972,12.078,11.924,12.038,535148.69,1665741599999,6419117.80627,15024,277784.88,3333437.31893,0
1665741600000,12.038,12.092,11.988,12.064,560144.06,1665745199999,6746913.40955,15404,302620.29,3645511.80764,0
1665745200000,12.064,12.266,12.044,12.044,1230661.57,1665748799999,14947149.50442,32312,654790.24,7955405.57083,0
1665748800000,12.045,12.224,12.020,12.204,1113630.59,1665752399999,13497796.50872,28442,588964.80,7140564.92309,0
1665752400000,12.204,12.238,12.060,12.064,1019940.42,1665755999999,12404425.13040,26912,480492.07,5844579.66280,0
1665756000000,12.064,12.090,11.860,12.000,2028289.09,1665759599999,24303540.48006,45499,984559.23,11801055.17599,0
1665759600000,12.000,12.044,11.820,11.850,971377.02,1665763199999,11566968.56446,27326,466357.82,5554139.35676,0
1665763200000,11.849,11.916,11.711,11.810,1210948.07,1665766799999,14318637.66068,28640,590727.67,6987184.63448,0
1665766800000,11.810,11.876,11.769,11.869,586078.51,1665770399999,6928794.56880,15073,292437.69,3457880.60559,0
1665770400000,11.868,11.871,11.653,11.698,991824.45,1665773999999,11636077.16608,23246,448565.66,5262188.40272,0
1665774000000,11.698,11.740,11.611,11.661,694663.73,1665777599999,8113724.86199,19100,315248.94,3682875.25838,0
1665777600000,11.661,11.710,11.625,11.653,400685.97,1665781199999,4672415.81094,11512,205731.84,2399244.30353,0
1665781200000,11.653,11.681,11.445,11.490,698321.30,1665784799999,8068667.69305,18628,278866.10,3221896.30910,0
1665784800000,11.490,11.535,11.450,11.524,393797.86,1665788399999,4527011.47960,11404,195697.69,2249833.81483,0
1665788400000,11.524,11.646,11.512,11.635,457144.80,1665791999999,5297779.27947,12168,275371.03,3191961.56490,0
1665792000000,11.635,11.736,11.633,11.666,488219.78,1665795599999,5706143.91257,14257,263914.21,3085245.20007,0
1665795600000,11.666,11.734,11.631,11.660,289915.56,1665799199999,3386783.26513,10265,146848.27,1715904.02544,0
1665799200000,11.660,11.757,11.606,11.701,360368.52,1665802799999,4208881.18452,10459,183044.67,2138524.95939,0
1665802800000,11.701,11.726,11.671,11.708,197891.91,1665806399999,2314528.59278,6990,99776.18,1167013.62298,0
1665806400000,11.708,11.754,11.630,11.696,311480.99,1665809999999,3639017.19876,8839,141039.27,1648599.99510,0
1665810000000,11.697,11.724,11.636,11.701,273928.08,1665813599999,3200120.56554,8966,122473.33,1430455.29180,0
1665813600000,11.700,11.732,11.629,11.635,273114.73,1665817199999,3188146.63529,9294,118489.83,1383558.36023,0
1665817200000,11.635,11.684,11.590,11.677,318342.19,1665820799999,3704070.58280,9797,144571.00,1682905.45728,0
1665820800000,11.678,11.680,11.455,11.512,752532.30,1665824399999,8680590.76229,19825,350082.53,4038176.09776,0
1665824400000,11.513,11.533,11.427,11.469,448231.89,1665827999999,5150133.69699,13292,207619.20,2385753.71636,0
1665828000000,11.469,11.555,11.449,11.529,381443.76,1665831599999,4389965.26425,10892,204257.13,2350689.08814,0
1665831600000,11.529,11.578,11.484,11.556,510726.65,1665835199999,5886645.50435,11933,264929.59,3054305.65123,0
1665835200000,11.557,11.593,11.525,11.561,384255.93,1665838799999,4443800.59087,9845,210072.39,2429646.26808,0
1665838800000,11.560,11.609,11.516,11.597,464981.43,1665842399999,5370353.85723,11287,228030.76,2634359.51189,0
1665842400000,11.596,11.644,11.542,11.585,569179.37,1665845999999,6592634.88715,11345,281547.16,3261639.69887,0
1665846000000,11.584,11.595,11.523,11.525,281806.32,1665849599999,3256098.95212,8574,125271.75,1447760.71716,0
1665849600000,11.525,11.577,11.500,11.515,355271.79,1665853199999,4096367.59859,10621,186748.61,2153550.81939,0
1665853200000,11.515,11.533,11.490,11.502,237671.46,1665856799999,2734789.64421,8138,122677.05,1411641.00632,0
1665856800000,11.502,11.522,11.490,11.499,179727.93,1665860399999,2067600.84799,7028,83626.40,962108.69321,0
1665860400000,11.500,11.555,11.491,11.552,233067.98,1665863999999,2686285.23984,7637,123392.04,1422389.08347,0
1665864000000,11.553,11.587,11.527,11.569,206769.17,1665867599999,2390810.76341,8151,106130.49,1227225.65013,0
1665867600000,11.568,11.640,11.504,11.572,286517.21,1665871199999,3317119.13897,9443,152783.43,1769263.62786,0
1665871200000,11.571,11.625,11.528,11.535,212201.18,1665874799999,2457963.76389,7313,106942.37,1238733.38112,0
1665874800000,11.535,11.619,11.491,11.510,422756.54,1665878399999,4878285.72392,12393,197207.12,2275361.37088,0
1665878400000,11.509,11.573,11.494,11.571,279581.60,1665881999999,3224274.33344,10920,134451.15,1550719.87536,0
1665882000000,11.572,11.643,11.560,11.621,197771.76,1665885599999,2294441.97406,7325,112766.69,1308314.98698,0
1665885600000,11.622,11.645,11.576,11.604,156074.45,1665889199999,1811847.66477,6445,75762.85,879729.90995,0
1665889200000,11.604,11.615,11.563,11.566,148929.46,1665892799999,1724907.54204,4886,65140.62,754552.29694,0
1665892800000,11.565,11.842,11.564,11.677,742675.24,1665896399999,8702352.16745,19972,392991.05,4603074.95103,0
1665896400000,11.677,11.725,11.654,11.680,208967.77,1665899999999,2441063.57435,7639,108396.96,1266296.68072,0
1665900000000,11.680,11.700,11.635,11.642,227758.01,1665903599999,2657032.43640,7557,118461.11,1381757.63550,0
1665903600000,11.642,11.680,11.626,11.651,197567.11,1665907199999,2303059.81556,5953,112989.46,1317013.03511,0
1665907200000,11.651,11.745,11.643,11.733,261746.00,1665910799999,3061191.55411,9541,131823.99,1542052.50340,0
1665910800000,11.734,11.734,11.612,11.620,271593.44,1665914399999,3167298.89692,9069,109888.01,1281591.21752,0
1665914400000,11.620,11.673,11.571,11.630,358991.27,1665917999999,4173428.19265,10614,201250.16,2339880.91031,0
1665918000000,11.630,11.659,11.595,11.641,144752.60,1665921599999,1682480.21277,6560,72656.94,844494.82421,0
1665921600000,11.641,11.652,11.590,11.617,163131.69,1665925199999,1895697.07749,6762,72654.29,844333.50050,0
1665925200000,11.617,11.634,11.571,11.582,139055.80,1665928799999,1613083.07103,5474,59162.67,686421.05426,0
1665928800000,11.582,11.599,11.523,11.549,271387.60,1665932399999,3135333.83757,9042,115081.81,1329705.89755,0
1665932400000,11.549,11.599,11.539,11.572,221220.72,1665935999999,2560674.61487,7356,114568.97,1326233.52950,0
1665936000000,11.572,11.604,11.500,11.524,304850.94,1665939599999,3518878.05490,8722,128032.56,1478342.00861,0
1665939600000,11.525,11.544,11.516,11.520,114127.49,1665943199999,1315753.00775,5376,52571.48,606099.63535,0
1665943200000,11.520,11.540,11.500,11.524,149351.97,1665946799999,1720193.77009,5696,68245.77,786062.57323,0
1665946800000,11.524,11.760,11.514,11.753,729241.15,1665950399999,8496450.97480,18919,425698.59,4959632.88657,0
1665950400000,11.754,11.771,11.678,11.744,602920.37,1665953999999,7072038.15037,15815,327708.28,3843882.46803,0
1665954000000,11.744,11.769,11.601,11.613,330992.14,1665957599999,3870198.28922,10330,154426.67,1805921.16016,0
1665957600000,11.612,11.824,11.589,11.781,610738.98,1665961199999,7156197.22962,16156,321517.34,3766681.03910,0
1665961200000,11.782,11.795,11.688,11.691,263903.53,1665964799999,3097783.74772,8919,133499.04,1567269.93663,0
1665964800000,11.691,11.735,11.630,11.651,320542.92,1665968399999,3743941.11936,11303,168831.75,1972348.20123,0
1665968400000,11.652,11.712,11.627,11.671,215061.18,1665971999999,2510761.23884,8095,125051.01,1460093.74159,0
1665972000000,11.671,11.888,11.660,11.811,592175.65,1665975599999,6995910.92315,15301,290226.99,3427784.22739,0
1665975600000,11.811,11.824,11.734,11.742,300987.30,1665979199999,3544121.14220,9158,154037.80,1813936.27902,0
1665979200000,11.742,11.812,11.729,11.790,215974.56,1665982799999,2542465.04093,8424,119750.67,1409836.48481,0
1665982800000,11.790,11.877,11.790,11.862,342631.97,1665986399999,4056963.60381,11392,177497.71,2101681.86575,0
1665986400000,11.863,11.916,11.806,11.835,481933.09,1665989999999,5721673.64073,14015,256522.88,3045636.40487,0
1665990000000,11.836,11.955,11.836,11.866,484427.10,1665993599999,5760687.06126,14849,234534.95,2789308.15220,0
1665993600000,11.866,11.921,11.807,11.816,305150.26,1665997199999,3620936.55569,10867,153558.27,1822551.84957,0
1665997200000,11.817,11.927,11.810,11.896,385198.36,1666000799999,4574162.25191,11255,211977.02,2516933.33191,0
1666000800000,11.896,11.940,11.878,11.924,392340.53,1666004399999,4672715.94641,11639,187766.88,2236416.31575,0
1666004400000,11.925,11.979,11.859,11.898,475562.49,1666007999999,5665449.78485,13142,248750.81,2964142.14700,0
1666008000000,11.899,11.953,11.840,11.898,481245.51,1666011599999,5720768.31246,13670,233366.20,2774429.42984,0
1666011600000,11.899,12.320,11.898,12.244,2073217.46,1666015199999,25180870.93558,49873,1099210.32,13350717.29122,0
1666015200000,12.243,12.444,12.242,12.280,2922257.09,1666018799999,36085212.38881,60528,1471289.42,18168670.20415,0
1666018800000,12.281,12.348,12.243,12.303,1006099.73,1666022399999,12377100.90870,24112,544718.14,6702088.09923,0
1666022400000,12.302,12.348,12.207,12.257,953257.83,1666025999999,11699434.75119,22996,482838.69,5926568.31076,0
1666026000000,12.257,12.310,12.203,12.259,604488.79,1666029599999,7406962.29549,15716,303614.34,3720864.65328,0
1666029600000,12.259,12.272,12.151,12.246,661670.85,1666033199999,8075683.98426,17241,338427.48,4131185.41203,0
1666033200000,12.246,12.380,12.234,12.285,739348.76,1666036799999,9096147.06160,19246,376051.05,4627398.99895,0
1666036800000,12.284,12.449,12.282,12.374,874901.63,1666040399999,10827641.10380,20560,496673.68,6147628.24143,0
1666040400000,12.376,12.440,12.324,12.338,562034.37,1666043999999,6954966.46228,14965,245898.43,3042433.67378,0
1666044000000,12.338,12.449,12.336,12.399,534432.68,1666047599999,6625365.46566,14102,282810.42,3505978.19723,0
1666047600000,12.399,12.494,12.343,12.423,717392.62,1666051199999,8917503.14055,19307,392528.70,4879315.78179,0
1666051200000,12.423,12.645,12.419,12.538,1415287.60,1666054799999,17735779.12535,32797,805271.73,10090573.21461,0
1666054800000,12.537,12.555,12.417,12.468,533478.87,1666058399999,6662556.13654,14215,246979.13,3084783.78402,0
1666058400000,12.467,12.493,12.414,12.453,354308.43,1666061999999,4411098.24064,9976,175497.69,2185091.16332,0
1666062000000,12.454,12.599,12.450,12.550,522991.47,1666065599999,6555106.35028,14431,251567.19,3153072.88198,0
1666065600000,12.550,12.720,12.546,12.619,827302.94,1666069199999,10445666.65533,20943,437438.21,5525278.22313,0
1666069200000,12.619,12.692,12.539,12.551,706892.01,1666072799999,8916464.63098,17532,329435.06,4155573.62271,0
1666072800000,12.551,12.730,12.544,12.642,722764.74,1666076399999,9142591.07808,19289,373651.35,4726067.02972,0
1666076400000,12.643,12.652,12.545,12.607,635040.48,1666079999999,7997058.11438,16434,306720.08,3862601.71994,0
1666080000000,12.607,12.618,12.426,12.428,860836.07,1666083599999,10769728.97592,23044,384402.05,4809155.11907,0
1666083600000,12.429,12.520,12.360,12.459,1039107.20,1666087199999,12916955.54357,26380,554367.21,6893201.19607,0
1666087200000,12.459,12.529,12.411,12.431,657629.55,1666090799999,8200149.72352,17486,326315.55,4069886.59033,0
1666090800000,12.431,12.538,12.429,12.471,422602.90,1666094399999,5276973.09550,13423,224260.52,2800604.48047,0
1666094400000,12.470,12.587,12.464,12.525,677653.22,1666097999999,8498134.51812,18443,365582.59,4584597.20331,0
1666098000000,12.526,12.606,12.384,12.408,1224410.82,1666101599999,15301831.84784,28030,609481.63,7620181.65047,0
1666101600000,12.409,12.471,12.284,12.360,1312404.27,1666105199999,16225196.55715,32086,669713.68,8280088.66450,0
1666105200000,12.358,12.420,12.257,12.341,932760.17,1666108799999,11495790.90201,23954,463528.03,5713339.51006,0
1666108800000,12.340,12.400,12.291,12.309,617053.17,1666112399999,7614331.95776,15203,307493.18,3794138.76954,0
1666112400000,12.310,12.388,12.270,12.324,551750.99,1666115999999,6796833.68495,13080,272689.15,3359164.04224,0
1666116000000,12.323,12.367,12.124,12.168,1137276.72,1666119599999,13906599.29217,25377,531859.42,6504590.09623,0
1666119600000,12.169,12.341,12.101,12.332,947553.65,1666123199999,11581367.92153,23009,456067.60,5574176.60964,0
1666123200000,12.333,12.777,12.293,12.631,2172892.62,1666126799999,27313727.38944,45136,1171907.06,14734135.13567,0
1666126800000,12.632,12.739,12.532,12.548,721999.73,1666130399999,9113863.57846,19812,362417.62,4574712.75430,0
1666130400000,12.548,12.591,12.503,12.507,380028.01,1666133999999,4768901.39937,11577,185078.79,2322695.77865,0
1666134000000,12.507,12.566,12.476,12.515,502521.26,1666137599999,6291504.56366,12283,263934.89,3304148.59622,0
1666137600000,12.515,12.636,12.361,12.376,830463.02,1666141199999,10372076.83877,22885,401249.39,5013897.80501,0
1666141200000,12.376,12.456,12.348,12.422,379490.74,1666144799999,4707088.94968,12630,195191.83,2421357.37365,0
1666144800000,12.421,12.426,12.315,12.366,294643.49,1666148399999,3641448.26174,9470,134756.92,1665496.81757,0
1666148400000,12.367,12.455,12.334,12.403,347300.88,1666151999999,4301834.04681,10371,196128.57,2429703.11587,0
1666152000000,12.401,12.424,12.354,12.412,189098.76,1666155599999,2343783.52726,7481,94114.66,1166495.16516,0
1666155600000,12.412,12.487,12.352,12.374,410135.16,1666159199999,5092395.77938,11899,180610.19,2242864.03504,0
1666159200000,12.373,12.415,12.239,12.276,622130.72,1666162799999,7660220.82738,18607,262054.33,3227152.47967,0
1666162800000,12.275,12.388,12.246,12.376,377535.91,1666166399999,4653493.20768,13276,189330.51,2333701.72591,0
1666166400000,12.375,12.407,12.260,12.361,403741.18,1666169999999,4977270.68973,14144,188377.20,2322072.24541,0
1666170000000,12.361,12.464,12.359,12.452,451584.33,1666173599999,5608270.04176,13337,243724.47,3026849.49192,0
1666173600000,12.452,12.458,12.281,12.292,429684.45,1666177199999,5313748.13508,13134,170214.14,2104726.87293,0
1666177200000,12.292,12.304,12.170,12.276,791125.12,1666180799999,9678761.48863,20702,385278.83,4713910.37045,0
1666180800000,12.276,12.277,12.168,12.247,505218.95,1666184399999,6174360.33773,15234,234957.56,2871254.02856,0
1666184400000,12.247,12.323,12.131,12.154,893505.66,1666187999999,10921733.46068,21122,426602.31,5217669.48311,0
1666188000000,12.151,12.365,12.100,12.283,1015840.63,1666191599999,12451274.37791,24517,475051.38,5823902.28735,0
1666191600000,12.283,12.438,12.278,12.412,955244.95,1666195199999,11815878.26594,20576,519671.74,6427205.57033,0
1666195200000,12.412,12.429,12.253,12.274,565600.46,1666198799999,6972521.39201,15413,263544.72,3248564.97787,0
1666198800000,12.275,12.285,12.190,12.246,590988.34,1666202399999,7227057.68704,15659,271854.63,3325243.89307,0
1666202400000,12.246,12.282,12.157,12.193,370911.70,1666205999999,4531032.67564,11161,178856.64,2184993.11730,0
1666206000000,12.194,12.232,12.135,12.204,432672.53,1666209599999,5271629.71981,12937,218065.20,2656954.31570,0
1666209600000,12.204,12.255,12.119,12.170,533797.84,1666213199999,6495635.36283,13533,260953.34,3174906.76904,0
1666213200000,12.171,12.190,12.001,12.015,587798.15,1666216799999,7087460.14619,18089,230808.34,2783394.23765,0
1666216800000,12.016,12.047,11.761,11.837,1453250.48,1666220399999,17261093.55365,34294,632189.15,7508705.39338,0
1666220400000,11.836,11.867,11.683,11.745,824455.14,1666223999999,9713570.77784,19678,366667.92,4320968.36556,0
1666224000000,11.746,11.784,11.560,11.609,1086899.98,1666227599999,12674453.68066,27910,460825.22,5376221.91942,0
1666227600000,11.608,11.659,11.552,11.631,558573.10,1666231199999,6486323.77251,15947,298724.83,3469181.76887,0
1666231200000,11.630,11.741,11.607,11.738,502561.99,1666234799999,5870470.98608,13368,304215.82,3554556.55565,0
1666234800000,11.738,11.759,11.678,11.714,310466.86,1666238399999,3635812.34216,9701,136967.08,1604527.54204,0
1666238400000,11.714,11.891,11.704,11.891,664758.37,1666241999999,7842637.50253,16300,393683.51,4645031.57138,0
1666242000000,11.891,11.927,11.841,11.893,510059.35,1666245599999,6060738.65953,13691,241667.12,2871892.39858,0
1666245600000,11.893,11.899,11.796,11.848,387570.39,1666249199999,4589193.52565,10914,140169.02,1660123.30351,0
1666249200000,11.848,11.898,11.816,11.882,346590.56,1666252799999,4111684.80927,10887,185422.28,2200086.04753,0
1666252800000,11.882,11.894,11.796,11.812,295249.29,1666256399999,3498564.14871,9629,125023.27,1481727.69835,0
1666256400000,11.813,11.945,11.781,11.922,420428.30,1666259999999,4986631.86681,11403,226015.12,2681125.27441,0
1666260000000,11.923,11.970,11.859,11.937,529001.97,1666263599999,6301379.78379,14603,261391.21,3114213.52376,0
1666263600000,11.937,11.990,11.886,11.915,497454.51,1666267199999,5936137.28676,12268,251888.41,3007313.94639,0
1666267200000,11.916,11.969,11.832,11.834,682865.60,1666270799999,8124431.18136,15885,302920.75,3605131.45340,0
1666270800000,11.833,11.933,11.820,11.879,476583.76,1666274399999,5658461.31328,13622,232817.57,2764359.78075,0
1666274400000,11.879,11.957,11.853,11.883,580632.83,1666277999999,6916954.83196,15420,300265.34,3577290.96311,0
1666278000000,11.883,11.901,11.728,11.733,634946.03,1666281599999,7494164.02176,15308,265439.12,3133906.85056,0
1666281600000,11.733,11.736,11.628,11.684,795691.74,1666285199999,9298267.08123,21578,396165.05,4629510.08215,0
1666285200000,11.685,11.686,11.564,11.614,753804.58,1666288799999,8763952.84833,19002,342411.82,3981508.48366,0
1666288800000,11.614,11.614,11.307,11.445,1840582.30,1666292399999,21042483.46190,42405,842473.09,9629883.28003,0
1666292400000,11.444,11.484,11.350,11.363,782932.33,1666295999999,8936484.71028,18804,369569.90,4218316.98650,0
1666296000000,11.363,11.428,11.222,11.345,1016247.98,1666299599999,11509197.72691,23868,477020.20,5403919.38338,0
1666299600000,11.347,11.417,11.275,11.380,366857.89,1666303199999,4161492.97679,11454,213525.16,2423058.11719,0
1666303200000,11.379,11.415,11.295,11.354,429679.48,1666306799999,4877238.11008,12316,192827.59,2188883.38435,0
1666306800000,11.354,11.401,11.282,11.371,453891.48,1666310399999,5149243.79783,12213,230301.80,2612781.25537,0
1666310400000,11.371,11.377,11.150,11.328,1118683.23,1666313999999,12588017.95037,26320,489417.67,5507940.54894,0
1666314000000,11.329,11.352,11.268,11.323,359911.88,1666317599999,4074659.64929,9544,180256.09,2041199.82505,0
1666317600000,11.322,11.402,11.306,11.375,410161.94,1666321199999,4658996.31362,10298,217816.51,2474711.34190,0
1666321200000,11.374,11.392,11.322,11.330,227889.93,1666324799999,2588394.53960,7093,111470.07,1266363.05850,0
1666324800000,11.329,11.369,11.302,11.331,198616.67,1666328399999,2251039.69313,6873,100032.14,1133836.75405,0
1666328400000,11.331,11.366,11.312,11.334,215026.97,1666331999999,2438416.97698,7597,111857.14,1268587.68511,0
1666332000000,11.335,11.374,11.229,11.247,426544.60,1666335599999,4821586.42691,10672,168617.72,1907211.81272,0
1666335600000,11.247,11.336,11.203,11.220,497459.93,1666339199999,5601148.05938,12897,245240.44,2761578.73997,0
1666339200000,11.220,11.246,10.999,11.119,1241375.66,1666342799999,13790953.80212,30917,589705.79,6551116.88673,0
1666342800000,11.117,11.178,11.041,11.146,729885.14,1666346399999,8113808.60340,18526,342939.35,3812528.22976,0
1666346400000,11.144,11.179,11.089,11.165,367616.38,1666349999999,4091441.99618,10657,188774.38,2101192.73470,0
1666350000000,11.166,11.174,11.055,11.066,496442.59,1666353599999,5520971.57977,13044,232803.63,2589117.83937,0
1666353600000,11.066,11.278,10.902,11.246,1921135.05,1666357199999,21264894.85801,43560,991037.43,10975171.88206,0
1666357200000,11.246,11.388,11.195,11.383,1804849.66,1666360799999,20355475.77888,40118,892893.91,10072262.30230,0
1666360800000,11.383,11.387,11.199,11.249,961540.72,1666364399999,10855019.19202,23979,457982.99,5170130.37540,0
1666364400000,11.249,11.447,11.217,11.443,713770.90,1666367999999,8085216.93432,18967,397628.39,4506689.17596,0
1666368000000,11.443,11.476,11.338,11.341,890200.25,1666371599999,10159688.76231,22342,433263.57,4945384.78746,0
1666371600000,11.343,11.455,11.343,11.423,516142.78,1666375199999,5882388.69896,13151,270330.92,3081350.86818,0
1666375200000,11.423,11.498,11.366,11.417,461467.04,1666378799999,5272674.65409,13683,237100.94,2710003.03254,0
1666378800000,11.416,11.576,11.411,11.506,907294.86,1666382399999,10439325.72994,22456,495661.57,5704415.93099,0
1666382400000,11.505,11.614,11.504,11.530,568687.02,1666385999999,6580887.34716,16656,311692.61,3606838.34632,0
1666386000000,11.530,11.564,11.489,11.548,240797.20,1666389599999,2776052.84288,8510,125817.59,1450600.36880,0
1666389600000,11.548,11.607,11.515,11.607,266311.65,1666393199999,3081563.35670,8413,126763.83,1466783.26204,0
1666393200000,11.606,11.778,11.595,11.728,698167.89,1666396799999,8166519.46542,19070,361973.07,4233426.28926,0
1666396800000,11.728,11.755,11.635,11.717,559883.08,1666400399999,6552402.52327,15138,288200.18,3374173.25020,0
1666400400000,11.716,11.737,11.591,11.591,360512.41,1666403999999,4201276.45161,10319,133714.06,1558900.28729,0
1666404000000,11.592,11.652,11.551,11.571,289805.01,1666407599999,3360181.08115,8537,129702.01,1504149.60285,0
1666407600000,11.571,11.636,11.566,11.566,280535.54,1666411199999,3253436.29765,7695,119967.22,1391369.42205,0
1666411200000,11.567,11.624,11.526,11.529,224147.95,1666414799999,2593217.40092,6586,114642.93,1326702.50927,0
1666414800000,11.529,11.558,11.454,11.538,502397.17,1666418399999,5781404.53560,11274,214889.77,2473658.36285,0
1666418400000,11.537,11.625,11.533,11.592,280528.64,1666421999999,3249355.85253,8145,160036.62,1854099.57066,0
1666422000000,11.592,11.672,11.589,11.660,320641.07,1666425599999,3729264.86027,8987,170094.66,1978622.03437,0
1666425600000,11.660,11.673,11.607,11.610,222472.37,1666429199999,2589488.55148,6616,105754.69,1230943.30469,0
1666429200000,11.610,11.656,11.576,11.581,281001.58,1666432799999,3266625.76953,8024,134832.53,1567976.31771,0
1666432800000,11.580,11.637,11.567,11.587,254431.85,1666436399999,2951396.48450,7671,111582.29,1294553.59236,0
1666436400000,11.586,11.680,11.586,11.666,351203.69,1666439999999,4086647.37966,8912,204495.86,2379539.58633,0
1666440000000,11.666,11.696,11.578,11.677,435876.01,1666443599999,5074202.58148,11685,220613.59,2568436.76864,0
1666443600000,11.677,11.785,11.607,11.615,662330.17,1666447199999,7751272.44475,17174,308275.51,3607897.74787,0
1666447200000,11.615,11.687,11.615,11.687,318945.62,1666450799999,3719307.49770,8505,186090.63,2170227.80329,0
1666450800000,11.688,11.715,11.645,11.694,298159.83,1666454399999,3483854.39479,8747,159957.84,1869328.98945,0
1666454400000,11.693,11.727,11.598,11.626,357349.41,1666457999999,4161218.20409,10564,140561.52,1637671.47193,0
1666458000000,11.626,11.637,11.568,11.595,256108.86,1666461599999,2970851.67058,9178,114336.19,1326488.59987,0
1666461600000,11.595,11.678,11.561,11.675,298323.15,1666465199999,3466116.37010,9498,164441.15,1910668.78525,0
1666465200000,11.676,11.757,11.657,11.734,354992.27,1666468799999,4158563.10165,10825,188740.45,2210896.70860,0
1666468800000,11.733,11.826,11.693,11.815,514516.50,1666472399999,6051548.72066,12349,288016.54,3388996.12123,0
1666472400000,11.815,11.887,11.790,11.793,591971.74,1666475999999,7010512.09417,15647,317708.49,3762965.27998,0
1666476000000,11.794,11.821,11.675,11.692,369308.88,1666479599999,4339474.95346,9846,168190.11,1975901.80324,0
1666479600000,11.691,11.753,11.681,11.709,190953.35,1666483199999,2237123.94742,6360,107497.24,1259457.52140,0
1666483200000,11.709,11.778,11.652,11.677,288744.06,1666486799999,3382382.78136,9551,118797.54,1392075.89030,0
1666486800000,11.678,11.704,11.625,11.646,225401.33,1666490399999,2626421.68448,7236,94803.60,1104828.59345,0
1666490400000,11.646,11.773,11.637,11.736,245543.61,1666493999999,2877495.29443,8692,126997.26,1487939.49726,0
1666494000000,11.736,11.757,11.683,11.701,159414.26,1666497599999,1868086.25306,5578,78758.00,922993.47336,0
1666497600000,11.701,11.747,11.651,11.683,218749.99,1666501199999,2558569.98952,6323,100707.72,1178486.19074,0
1666501200000,11.683,11.683,11.624,11.650,177800.10,1666504799999,2071747.76693,6096,73210.04,853151.09756,0
1666504800000,11.649,11.685,11.563,11.656,405959.66,1666508399999,4717436.18996,11105,218298.31,2537278.20459,0
1666508400000,11.656,11.658,11.597,11.609,160160.06,1666511999999,1861655.97198,5881,72002.22,836931.08508,0
1666512000000,11.609,11.638,11.583,11.632,174914.94,1666515599999,2030418.53294,6433,88714.34,1029994.18321,0
1666515600000,11.632,11.656,11.618,11.635,163120.85,1666519199999,1898154.46327,5417,89797.00,1044960.24283,0
1666519200000,11.635,11.642,11.575,11.582,320023.53,1666522799999,3713314.20652,7665,139573.99,1619369.18085,0
1666522800000,11.582,11.589,11.428,11.509,779880.72,1666526399999,8959391.11171,19305,339598.07,3900567.41509,0
1666526400000,11.510,11.571,11.453,11.555,378109.62,1666529999999,4356701.70245,11095,184282.83,2123485.36845,0
1666530000000,11.552,11.591,11.497,11.556,224686.54,1666533599999,2593717.05841,7453,114267.11,1319483.87800,0
1666533600000,11.556,11.605,11.552,11.572,269027.25,1666537199999,3115190.59821,8227,136595.27,1581967.02784,0
1666537200000,11.571,11.614,11.555,11.575,236722.10,1666540799999,2742818.74169,7526,125856.07,1458392.99488,0
1666540800000,11.575,11.598,11.510,11.514,250533.38,1666544399999,2892714.69074,7577,106463.28,1229813.81538,0
1666544400000,11.514,11.712,11.480,11.688,650837.20,1666547999999,7560265.09280,15709,371467.32,4315992.57399,0
1666548000000,11.689,11.785,11.661,11.690,598785.49,1666551599999,7022894.88108,17433,308401.26,3617554.83515,0
1666551600000,11.690,11.799,11.675,11.747,451101.90,1666555199999,5294655.60285,12426,267316.27,3137605.28467,0
1666555200000,11.748,11.852,11.741,11.759,429411.41,1666558799999,5062210.41263,11712,225195.09,2654609.90580,0
1666558800000,11.760,11.842,11.760,11.816,217411.78,1666562399999,2565198.27156,7520,124278.93,1466579.81043,0
1666562400000,11.820,12.097,11.820,12.063,1213387.22,1666565999999,14536290.03225,34685,651485.29,7803211.48890,0
1666566000000,12.063,12.131,12.040,12.105,533988.97,1666569599999,6453939.73589,16079,269592.24,3258731.36790,0
1666569600000,12.106,12.170,12.009,12.018,602718.74,1666573199999,7286984.70020,16831,279538.76,3380592.28446,0
1666573200000,12.018,12.042,11.872,11.876,563074.74,1666576799999,6727337.12246,14419,255749.02,3056980.48458,0
1666576800000,11.876,11.946,11.860,11.905,293650.00,1666580399999,3496317.38077,9187,168083.96,2001556.24393,0
1666580400000,11.904,11.920,11.810,11.834,391291.00,1666583999999,4639375.12155,10542,165279.06,1959826.32087,0
1666584000000,11.834,11.854,11.764,11.837,336721.82,1666587599999,3978220.24220,9551,175458.02,2073138.66461,0
1666587600000,11.837,11.850,11.756,11.778,250970.17,1666591199999,2958883.33912,7717,120479.53,1420357.22157,0
1666591200000,11.777,11.898,11.768,11.808,708307.02,1666594799999,8382078.23109,16658,377717.66,4469672.45299,0
1666594800000,11.808,11.877,11.729,11.778,600153.44,1666598399999,7072158.41137,15276,280620.45,3307052.03679,0
1666598400000,11.777,11.834,11.740,11.828,253873.12,1666601999999,2990572.86152,8376,145778.85,1717582.81846,0
1666602000000,11.828,11.869,11.773,11.841,409483.39,1666605599999,4839854.67454,11165,214937.99,2541202.81384,0
1666605600000,11.843,11.906,11.822,11.881,392486.21,1666609199999,4657819.12639,11522,210831.39,2502761.76843,0
1666609200000,11.883,11.900,11.825,11.867,288117.04,1666612799999,3416970.06389,9068,140997.70,1672438.27570,0
1666612800000,11.867,11.898,11.761,11.819,534437.09,1666616399999,6314766.19297,13692,260277.22,3075524.50896,0
1666616400000,11.818,11.845,11.705,11.803,751248.48,1666619999999,8853601.84721,18688,354407.47,4177114.03249,0
1666620000000,11.805,11.806,11.586,11.722,1185840.75,1666623599999,13819225.37697,28299,563546.10,6567923.95916,0
1666623600000,11.722,11.745,11.662,11.708,477657.46,1666627199999,5588702.55553,12393,232691.20,2722603.53869,0
1666627200000,11.709,11.723,11.588,11.603,463467.71,1666630799999,5397293.30411,12252,204707.45,2383886.73481,0
1666630800000,11.602,11.633,11.575,11.596,374131.51,1666634399999,4342136.15797,9755,189154.31,2195465.84339,0
1666634400000,11.596,11.713,11.586,11.678,328474.40,1666637999999,3829952.23708,8843,181239.45,2113284.44179,0
1666638000000,11.679,11.767,11.652,11.664,461542.42,1666641599999,5404426.88618,12466,220159.37,2579217.44185,0
1666641600000,11.667,11.705,11.647,11.678,223939.65,1666645199999,2615108.76459,7595,126390.05,1476117.50804,0
1666645200000,11.678,11.720,11.631,11.676,231864.30,1666648799999,2706496.60615,7178,112870.72,1317655.81799,0
1666648800000,11.677,11.706,11.611,11.702,227010.29,1666652399999,2646512.58683,7111,105475.86,1229791.20264,0
1666652400000,11.704,11.718,11.628,11.641,210231.67,1666655999999,2455179.33446,7187,93168.65,1088312.92752,0
1666656000000,11.641,11.740,11.603,11.644,413922.39,1666659599999,4833220.62299,12360,183577.46,2143661.02596,0
1666659600000,11.644,11.664,11.533,11.630,456408.43,1666663199999,5287089.89194,13250,190469.66,2207065.35327,0
1666663200000,11.630,11.645,11.588,11.621,170641.26,1666666799999,1982169.50156,6327,84135.93,977353.14504,0
1666666800000,11.622,11.709,11.622,11.703,194026.27,1666670399999,2265877.13138,6857,109452.06,1278085.34340,0
1666670400000,11.702,11.749,11.685,11.718,319496.85,1666673999999,3743507.73017,9525,187566.63,2197935.20429,0
1666674000000,11.718,11.735,11.658,11.730,182141.13,1666677599999,2130563.27541,7297,89904.34,1051925.89430,0
1666677600000,11.729,11.744,11.692,11.696,165134.59,1666681199999,1935041.39564,6732,75027.79,879123.04291,0
1666681200000,11.697,11.721,11.649,11.660,233394.74,1666684799999,2725471.64283,7764,97784.29,1142035.74641,0
1666684800000,11.661,11.673,11.592,11.595,260860.92,1666688399999,3032857.06718,7725,114017.78,1325555.00189,0
1666688400000,11.596,11.622,11.546,11.606,291307.52,1666691999999,3375320.96755,9140,147168.94,1705255.65204,0
1666692000000,11.607,11.644,11.560,11.642,283688.18,1666695599999,3293163.36255,8110,153287.20,1779753.15115,0
1666695600000,11.642,11.682,11.607,11.649,280992.08,1666699199999,3272120.30669,8810,127385.35,1483708.62562,0
1666699200000,11.650,11.667,11.562,11.660,471927.59,1666702799999,5481181.04325,11697,206892.46,2403521.80573,0
1666702800000,11.661,11.893,11.653,11.827,1296458.40,1666706399999,15280046.43721,28608,741130.58,8735613.39781,0
1666706400000,11.827,11.877,11.788,11.815,676233.91,1666709999999,8004145.84942,18485,333552.27,3948462.07164,0
1666710000000,11.815,12.000,11.812,11.966,1233760.28,1666713599999,14717849.02406,29420,667711.26,7965348.51255,0
1666713600000,11.966,12.097,11.965,12.089,1172667.65,1666717199999,14108958.80195,30164,617317.03,7428017.17349,0
1666717200000,12.089,12.298,12.087,12.282,2221483.93,1666720799999,27094284.77622,53831,1104260.52,13469466.46207,0
1666720800000,12.281,12.375,12.165,12.188,1411797.63,1666724399999,17307618.10281,36361,688121.01,8439768.74159,0
1666724400000,12.188,12.222,12.099,12.155,753113.18,1666727999999,9155186.77150,20332,341185.63,4147921.43460,0
1666728000000,12.154,12.177,11.890,11.955,1185156.07,1666731599999,14217240.05771,29961,561416.09,6732637.18039,0
1666731600000,11.959,12.010,11.891,12.001,342693.45,1666735199999,4092122.38882,12004,183608.05,2193131.30154,0
1666735200000,12.004,12.012,11.883,11.963,245487.28,1666738799999,2930316.70111,9188,130819.21,1561846.34929,0
1666738800000,11.964,12.035,11.905,11.990,299947.30,1666742399999,3592356.57724,10523,162397.90,1945198.80303,0
1666742400000,11.989,12.065,11.967,12.031,438004.73,1666745999999,5265833.00768,13483,205236.29,2467914.61335,0
1666746000000,12.034,12.077,11.906,12.043,442289.11,1666749599999,5307451.50607,12665,209338.92,2513100.03944,0
1666749600000,12.041,12.127,12.002,12.110,329184.55,1666753199999,3975041.33004,10597,173777.14,2098435.83063,0
1666753200000,12.110,12.197,12.080,12.162,336086.92,1666756799999,4082883.05742,10402,172578.50,2096682.59395,0
1666756800000,12.162,12.270,12.156,12.175,560009.44,1666760399999,6843406.21488,15531,265730.57,3247582.06094,0
1666760400000,12.176,12.207,12.140,12.174,294973.33,1666763999999,3589439.07358,8526,139432.36,1696747.93583,0
1666764000000,12.175,12.248,12.143,12.214,376598.24,1666767599999,4592248.58549,11073,211820.84,2583013.76989,0
1666767600000,12.214,12.317,12.201,12.275,683334.53,1666771199999,8380907.06175,18130,387133.47,4748185.18164,0
1666771200000,12.274,12.422,12.185,12.304,1202479.23,1666774799999,14797949.26863,28737,658348.14,8103958.30458,0
1666774800000,12.305,12.363,12.275,12.312,492795.11,1666778399999,6074270.41194,14805,263436.90,3247640.97947,0
1666778400000,12.312,12.458,12.270,12.405,658762.12,1666781999999,8145947.54259,18480,350237.20,4332489.73280,0
1666782000000,12.405,12.459,12.301,12.311,641119.92,1666785599999,7928480.60536,16523,274631.19,3398135.56978,0
1666785600000,12.311,12.316,12.171,12.216,976532.84,1666789199999,11938438.74916,23975,446627.95,5459309.68345,0
1666789200000,12.216,12.354,12.078,12.260,1334214.33,1666792799999,16291084.18640,32706,688813.91,8414890.34206,0
1666792800000,12.260,12.534,12.259,12.377,2012917.67,1666796399999,25013273.90098,49806,1022473.63,12707237.26898,0
1666796400000,12.376,12.509,12.352,12.397,690581.74,1666799999999,8584302.37138,19655,347078.34,4316136.63456,0
1666800000000,12.397,12.461,12.281,12.334,528560.06,1666803599999,6538304.54048,18783,258764.00,3201650.53135,0
1666803600000,12.334,12.349,12.216,12.314,657333.24,1666807199999,8071501.08327,20017,307219.10,3773005.91892,0
1666807200000,12.314,12.365,12.186,12.200,556262.28,1666810799999,6821773.47806,18017,264191.32,3241404.34320,0
1666810800000,12.201,12.264,12.169,12.210,391197.15,1666814399999,4778477.60632,13311,185613.78,2267952.36694,0
1666814400000,12.210,12.281,12.158,12.216,435832.22,1666817999999,5321011.69712,14361,227831.82,2782025.00261,0
1666818000000,12.216,12.293,12.207,12.274,166100.95,1666821599999,2034841.76850,7294,96606.39,1183591.92631,0
1666821600000,12.273,12.370,12.201,12.300,362472.33,1666825199999,4458194.29980,12517,190595.24,2344219.70364,0
1666825200000,12.298,12.353,12.265,12.268,306894.06,1666828799999,3773824.22563,10014,149383.53,1837083.36497,0
1666828800000,12.268,12.462,12.249,12.410,534006.17,1666832399999,6610538.75664,16460,291016.84,3602850.85085,0
1666832400000,12.410,12.480,12.388,12.438,295112.11,1666835999999,3669293.95796,10267,157537.53,1958814.39240,0
1666836000000,12.438,12.665,12.421,12.488,1174952.77,1666839599999,14735904.77864,31491,637140.17,7993864.21570,0
1666839600000,12.488,12.832,12.459,12.760,1296279.03,1666843199999,16466388.62972,39070,689619.28,8760009.61380,0
1666843200000,12.759,12.863,12.704,12.833,552120.10,1666846799999,7053941.77770,17489,283923.65,3628727.41894,0
1666846800000,12.832,12.960,12.790,12.936,898190.79,1666850399999,11555877.41059,25645,459795.02,5916117.01191,0
1666850400000,12.936,13.062,12.877,12.937,968962.08,1666853999999,12566705.76528,28889,494794.97,6417956.91650,0
1666854000000,12.937,12.962,12.753,12.881,792353.33,1666857599999,10187637.22683,23611,415421.43,5340309.24980,0
1666857600000,12.882,12.963,12.850,12.882,684542.77,1666861199999,8837229.41424,18607,339006.42,4377234.59853,0
1666861200000,12.882,13.012,12.806,12.888,1072891.88,1666864799999,13860864.18730,26696,545267.61,7044899.48815,0
1666864800000,12.887,12.954,12.770,12.922,798640.35,1666868399999,10274172.01758,22087,408632.09,5256399.78079,0
1666868400000,12.921,13.196,12.888,13.104,1977712.13,1666871999999,25878216.19225,52177,1063684.10,13920092.84540,0
1666872000000,13.105,13.232,12.967,13.198,1954117.90,1666875599999,25588365.52529,51291,999320.77,13089205.90375,0
1666875600000,13.199,13.213,12.926,12.993,1326436.20,1666879199999,17354951.84222,37536,634657.39,8304994.84610,0
1666879200000,12.992,13.147,12.964,12.997,957605.75,1666882799999,12502341.38713,29067,479246.99,6257689.56939,0
1666882800000,12.997,13.080,12.832,12.904,826792.45,1666886399999,10714930.65707,26403,392395.42,5087203.97473,0
1666886400000,12.904,12.928,12.802,12.845,642750.55,1666889999999,8266312.01601,21814,316805.58,4075231.69601,0
1666890000000,12.847,12.977,12.807,12.917,499101.01,1666893599999,6447963.32092,16869,271916.25,3512368.41213,0
1666893600000,12.917,12.997,12.889,12.930,409182.34,1666897199999,5295569.99753,14041,205769.11,2663269.77370,0
1666897200000,12.931,13.034,12.876,12.991,533200.96,1666900799999,6910391.28015,17744,247181.17,3205417.57545,0
1666900800000,12.991,13.009,12.524,12.687,2130035.74,1666904399999,27038263.31330,56938,964972.38,12251415.07911,0
1666904400000,12.690,12.696,12.592,12.663,311043.59,1666907999999,3934622.78972,11721,151199.96,1912788.86933,0
1666908000000,12.662,12.745,12.495,12.691,796465.09,1666911599999,10072393.38347,24986,422297.42,5343502.94703,0
1666911600000,12.691,12.740,12.576,12.649,540096.47,1666915199999,6835852.09743,17021,252466.31,3196409.33271,0
1666915200000,12.650,12.947,12.582,12.808,1353738.83,1666918799999,17290882.36365,37333,706994.99,9031151.39578,0
1666918800000,12.808,12.922,12.756,12.847,708827.62,1666922399999,9103297.37125,19919,356701.82,4581729.77406,0
1666922400000,12.848,12.858,12.610,12.647,847428.71,1666925999999,10759685.07913,22411,376072.06,4775323.13978,0
1666926000000,12.647,12.854,12.634,12.846,582740.94,1666929599999,7433005.50475,16683,318525.76,4062432.44752,0
1666929600000,12.848,13.822,12.836,13.283,9304318.21,1666933199999,125138513.27502,198012,4835847.83,64982112.24825,0
1666933200000,13.283,13.350,13.116,13.281,2313515.51,1666936799999,30588981.45226,52464,1139077.92,15063087.21296,0
1666936800000,13.281,13.289,13.132,13.171,930937.01,1666940399999,12294455.25050,24967,443846.68,5862411.71634,0
1666940400000,13.171,13.217,12.976,13.098,1453787.33,1666943999999,19009685.90832,37399,665071.24,8696358.78992,0
1666944000000,13.098,13.369,13.066,13.283,1808504.88,1666947599999,23916720.74424,45144,971946.93,12854571.32823,0
1666947600000,13.282,13.381,13.211,13.318,1011045.94,1666951199999,13452608.17836,28713,503081.72,6695192.52306,0
1666951200000,13.318,13.330,13.161,13.185,785354.80,1666954799999,10404044.50781,23098,355675.48,4711680.83373,0
1666954800000,13.184,13.243,13.065,13.076,1303636.59,1666958399999,17144992.32263,34450,672022.10,8841606.19697,0
1666958400000,13.077,13.194,12.951,13.119,1614966.28,1666961999999,21126877.09795,43316,808581.40,10579882.54729,0
1666962000000,13.119,13.374,13.093,13.313,1494962.91,1666965599999,19829214.88912,45545,793636.66,10528147.21176,0
1666965600000,13.316,13.368,13.190,13.288,924100.16,1666969199999,12286150.90146,28084,443802.41,5901713.46896,0
1666969200000,13.289,13.331,13.220,13.294,446765.62,1666972799999,5932717.84551,17545,218573.14,2902701.83180,0
1666972800000,13.294,13.725,13.291,13.567,3089841.41,1666976399999,41875326.73078,86271,1621594.96,21973402.75112,0
1666976400000,13.567,13.746,13.537,13.602,977636.46,1666979999999,13323790.29194,33362,503992.30,6870999.74019,0
1666980000000,13.602,13.686,13.521,13.560,514910.20,1666983599999,6999500.83696,19573,242367.13,3295104.94193,0
1666983600000,13.561,13.600,13.482,13.591,439402.28,1666987199999,5946124.93429,17874,206844.81,2799387.88287,0
1666987200000,13.591,13.690,13.567,13.598,576762.09,1666990799999,7863300.24012,19969,282577.97,3853079.86536,0
1666990800000,13.597,13.677,13.512,13.553,274590.20,1666994399999,3731954.20834,12140,137595.89,1870088.18222,0
1666994400000,13.552,13.584,13.493,13.539,277444.95,1666997999999,3752755.98218,11299,133177.94,1801587.98987,0
1666998000000,13.540,13.570,13.454,13.528,310146.14,1667001599999,4191109.49047,12104,154864.21,2092564.96106,0
1667001600000,13.528,13.859,13.481,13.711,1063160.34,1667005199999,14520131.90672,34563,591084.61,8075667.47815,0
1667005200000,13.710,13.731,13.515,13.576,694132.31,1667008799999,9444936.55644,20367,339285.77,4616367.53412,0
1667008800000,13.580,13.596,13.484,13.579,404508.70,1667012399999,5476707.07093,13413,214496.52,2904255.08547,0
1667012400000,13.579,13.740,13.533,13.664,851020.08,1667015999999,11616221.89982,25493,445373.23,6078050.04965,0
1667016000000,13.663,13.688,13.521,13.561,363538.82,1667019599999,4942131.01105,16041,165613.91,2250911.39039,0
1667019600000,13.561,13.636,13.503,13.541,360878.63,1667023199999,4896896.63470,13225,186166.74,2525784.34412,0
1667023200000,13.541,13.622,13.498,13.517,282057.43,1667026799999,3825029.39864,10650,146669.52,1988939.88216,0
1667026800000,13.517,13.647,13.480,13.637,416767.76,1667030399999,5646273.00930,15358,228631.40,3097826.03767,0
1667030400000,13.638,13.805,13.577,13.710,1014589.81,1667033999999,13893198.81218,30379,512469.74,7016820.36148,0
1667034000000,13.710,13.810,13.666,13.681,583904.30,1667037599999,8019089.30215,19438,317559.29,4362837.87642,0
1667037600000,13.681,13.743,13.449,13.502,909614.00,1667041199999,12355000.11106,26823,387994.22,5273464.34482,0
1667041200000,13.502,13.520,13.372,13.396,634604.51,1667044799999,8534156.25873,22468,291315.06,3918725.28923,0
1667044800000,13.397,13.546,13.377,13.530,707734.22,1667048399999,9546383.62136,20970,387869.62,5230797.92944,0
1667048400000,13.530,13.536,13.331,13.437,616363.79,1667051999999,8268828.93445,19391,295498.78,3964946.38878,0
1667052000000,13.436,13.546,13.368,13.405,670466.14,1667055599999,9020101.47300,21891,355702.24,4785813.72657,0
1667055600000,13.405,13.599,13.390,13.460,765047.75,1667059199999,10328830.45474,23090,409551.75,5529616.69329,0
1667059200000,13.459,13.717,13.413,13.651,1021247.91,1667062799999,13876727.18254,32351,559207.14,7597134.83522,0
1667062800000,13.651,13.762,13.462,13.483,846341.00,1667066399999,11567212.50472,28953,413546.44,5653184.49058,0
1667066400000,13.484,13.689,13.426,13.643,797411.83,1667069999999,10830904.10846,27483,413341.13,5612328.77280,0
1667070000000,13.643,13.673,13.493,13.608,401215.08,1667073599999,5446746.07095,15312,204856.85,2780484.84048,0
1667073600000,13.608,13.690,13.576,13.658,343314.28,1667077199999,4683908.81572,13774,165941.78,2263967.80624,0
1667077200000,13.658,13.682,13.531,13.531,236440.67,1667080799999,3219242.01096,9943,100290.13,1365798.90872,0
1667080800000,13.532,13.550,13.350,13.424,548443.10,1667084399999,7373654.65034,19859,261371.25,3513694.64645,0
1667084400000,13.422,13.470,13.361,13.462,252702.63,1667087999999,3390898.41876,9788,128729.32,1727496.75487,0
1667088000000,13.462,13.497,13.306,13.321,445814.95,1667091599999,5973298.30040,15174,176552.12,2366652.29916,0
1667091600000,13.321,13.441,13.292,13.438,319461.41,1667095199999,4268232.81580,11642,163024.51,2179153.36799,0
1667095200000,13.437,13.449,13.309,13.355,266207.12,1667098799999,3559700.06421,9677,108959.34,1456511.28766,0
1667098800000,13.355,13.433,13.355,13.398,170652.02,1667102399999,2285914.65582,7466,91431.05,1224783.86074,0
1667102400000,13.399,13.448,13.350,13.369,242847.76,1667105999999,3251860.44803,8780,131895.41,1766189.38128,0
1667106000000,13.366,13.490,13.366,13.468,261985.97,1667109599999,3519710.83792,9122,137522.04,1847423.09687,0
1667109600000,13.469,13.547,13.400,13.524,434855.46,1667113199999,5858082.43774,13918,231283.52,3115859.37845,0
1667113200000,13.525,13.710,13.494,13.686,647896.00,1667116799999,8805835.75788,21193,330962.46,4497024.50555,0
1667116800000,13.687,13.756,13.491,13.638,729106.04,1667120399999,9938287.66272,23359,362717.78,4945804.16924,0
1667120400000,13.638,13.804,13.435,13.570,866073.68,1667123999999,11792874.26854,27047,410066.64,5583052.45212,0
1667124000000,13.570,13.693,13.515,13.612,505511.23,1667127599999,6882483.35081,16981,220362.16,3000410.12737,0
1667127600000,13.611,13.714,13.552,13.684,450652.33,1667131199999,6142791.78350,14304,230331.00,3140858.84810,0
1667131200000,13.684,13.897,13.598,13.827,1316740.56,1667134799999,18134503.92897,36896,694555.00,9568000.35694,0
1667134800000,13.827,13.850,13.587,13.604,963114.04,1667138399999,13208758.95881,25897,452791.21,6212143.41086,0
1667138400000,13.604,13.693,13.551,13.679,600584.39,1667141999999,8181366.17125,19296,315707.20,4301610.17855,0
1667142000000,13.680,13.849,13.542,13.561,1095260.44,1667145599999,15006075.89756,29701,527876.19,7234302.97339,0
1667145600000,13.559,13.806,13.479,13.662,1095254.12,1667149199999,14982405.07701,31928,540291.88,7390263.53995,0
1667149200000,13.661,14.008,13.649,13.961,1504609.48,1667152799999,20867246.01008,41222,822711.26,11413639.98219,0
1667152800000,13.958,14.115,13.861,13.997,985806.79,1667156399999,13795914.10389,30414,496895.79,6957379.50450,0
1667156400000,13.998,14.011,13.911,13.944,443632.67,1667159999999,6192000.47235,15234,216949.95,3028298.23144,0
1667160000000,13.943,14.000,13.876,13.939,362498.07,1667163599999,5053739.61547,11835,190830.19,2660905.72366,0
1667163600000,13.939,14.070,13.938,14.044,371074.51,1667167199999,5202052.93649,12046,205230.69,2876682.24350,0
1667167200000,14.045,14.050,13.687,13.870,1078759.22,1667170799999,14903379.37344,31151,509398.44,7035781.78534,0
1667170800000,13.872,13.978,13.855,13.915,529584.67,1667174399999,7367946.58063,17577,256355.43,3566806.72592,0
1667174400000,13.915,14.217,13.881,14.056,1355857.88,1667177999999,19061053.12744,43565,753091.26,10589685.66600,0
1667178000000,14.056,14.088,13.829,13.894,992752.39,1667181599999,13848922.09453,30304,497869.23,6945550.51272,0
1667181600000,13.889,13.925,13.773,13.867,593105.06,1667185199999,8209832.76392,19388,286963.28,3972588.14193,0
1667185200000,13.868,14.157,13.861,14.122,763601.88,1667188799999,10719551.81076,26038,401759.68,5638938.36205,0
1667188800000,14.122,14.165,14.021,14.080,504997.34,1667192399999,7119774.17871,16437,243163.08,3429337.44915,0
1667192400000,14.080,14.399,14.055,14.264,1250867.89,1667195999999,17828198.99735,40978,680467.08,9698649.68841,0
1667196000000,14.264,14.295,14.120,14.189,948227.66,1667199599999,13468339.75821,27651,500313.73,7106613.21076,0
1667199600000,14.188,14.219,14.010,14.116,836982.28,1667203199999,11800444.87411,22944,404440.71,5702809.07807,0
1667203200000,14.116,14.129,13.922,13.961,777882.48,1667206799999,10895695.21340,23397,372677.39,5220114.44589,0
1667206800000,13.961,14.226,13.945,14.161,1112579.61,1667210399999,15663477.46192,30715,616719.69,8681578.54699,0
1667210400000,14.161,14.280,14.147,14.272,942405.91,1667213999999,13389226.91340,26310,464783.19,6604106.16911,0
1667214000000,14.273,14.353,14.244,14.245,1013004.18,1667217599999,14486868.51255,27129,482515.20,6901122.12085,0
1667217600000,14.245,14.317,14.155,14.202,638999.97,1667221199999,9091282.36817,19267,326143.11,4641709.22976,0
1667221200000,14.201,14.347,13.822,13.833,1269910.73,1667224799999,17913915.39241,36344,571539.13,8072991.92281,0
1667224800000,13.835,14.071,13.800,13.925,1959878.23,1667228399999,27278660.53428,53478,1006777.95,14013377.98841,0
1667228400000,13.924,14.156,13.853,14.083,861815.79,1667231999999,12071139.01244,24691,441758.85,6189107.91297,0
1667232000000,14.084,14.489,14.079,14.329,2498893.54,1667235599999,35816026.95591,69075,1300366.16,18643247.43925,0
1667235600000,14.328,14.375,14.236,14.262,713806.18,1667239199999,10202821.56321,21745,339736.10,4857304.36366,0
1667239200000,14.262,14.335,14.200,14.279,553107.87,1667242799999,7890487.83769,16891,251068.44,3582174.97896,0
1667242800000,14.280,14.307,14.137,14.159,456458.05,1667246399999,6484073.48586,15730,229346.91,3257851.39237,0
1667246400000,14.159,14.263,14.117,14.150,487112.91,1667249999999,6906477.73692,15629,250688.40,3553841.60462,0
1667250000000,14.150,14.214,14.026,14.041,447907.30,1667253599999,6318300.43198,15287,228578.71,3225762.57498,0
1667253600000,14.042,14.470,14.020,14.345,1070977.85,1667257199999,15260719.76318,34961,607134.54,8654666.85665,0
1667257200000,14.345,14.386,14.247,14.307,506901.08,1667260799999,7251934.55726,19030,255982.62,3662634.21112,0
1667260800000,14.308,14.456,14.285,14.309,852894.18,1667264399999,12254974.32026,29680,451020.54,6481220.09091,0
1667264400000,14.309,14.380,14.243,14.317,393476.41,1667267999999,5627706.37551,16908,198286.26,2836351.97744,0
1667268000000,14.317,14.361,14.236,14.340,306987.20,1667271599999,4390761.53353,13193,157725.50,2255815.54957,0
1667271600000,14.339,14.390,14.242,14.261,402656.42,1667275199999,5761765.85009,14352,198226.48,2836413.69389,0
1667275200000,14.261,14.300,14.163,14.227,578011.19,1667278799999,8222876.09409,20100,299933.19,4267396.96411,0
1667278800000,14.227,14.278,14.139,14.159,369003.31,1667282399999,5238850.55824,14351,182296.99,2588715.48876,0
1667282400000,14.160,14.298,14.126,14.268,469878.79,1667285999999,6687054.11090,17052,236298.93,3363210.36827,0
1667286000000,14.268,14.289,14.100,14.159,464047.93,1667289599999,6578152.17117,17813,218856.10,3101509.66988,0
1667289600000,14.160,14.182,14.019,14.056,516575.43,1667293199999,7274934.38753,20203,270592.35,3810026.29991,0
1667293200000,14.055,14.169,13.943,13.969,852348.72,1667296799999,11991739.11649,27493,390830.07,5500661.32645,0
1667296800000,13.969,14.075,13.916,14.059,730144.33,1667300399999,10219550.04846,24575,373743.61,5231933.40767,0
1667300400000,14.060,14.066,13.881,13.971,737691.98,1667303999999,10301291.28232,23874,357962.94,4998700.94280,0
1667304000000,13.972,14.063,13.886,14.048,566410.44,1667307599999,7923774.12892,19850,281532.90,3938926.36686,0
1667307600000,14.047,14.051,13.835,13.926,846510.18,1667311199999,11796859.22044,27198,431815.28,6017930.71227,0
1667311200000,13.927,14.092,13.842,13.987,852202.04,1667314799999,11903088.06593,27802,432968.31,6047790.31165,0
1667314800000,13.987,14.194,13.967,14.170,845783.42,1667318399999,11926421.31150,24432,453999.62,6400515.47146,0
1667318400000,14.170,14.233,13.958,14.031,1180750.94,1667321999999,16640256.70968,33459,579249.93,8162583.50948,0
1667322000000,14.032,14.146,13.996,14.138,494749.53,1667325599999,6964992.80502,17134,258699.65,3642101.31796,0
1667325600000,14.137,14.193,14.086,14.126,490909.88,1667329199999,6940140.30666,17961,251469.31,3554890.78328,0
1667329200000,14.126,14.147,13.932,13.937,466557.26,1667332799999,6547123.32387,17920,220065.51,3088650.81671,0
1667332800000,13.938,14.030,13.883,14.003,530137.10,1667336399999,7392199.36319,17139,302590.48,4220195.93186,0
1667336400000,14.003,14.109,14.001,14.044,275259.98,1667339999999,3869628.61204,10157,114242.95,1605935.06421,0
1667340000000,14.046,14.180,14.046,14.137,548347.32,1667343599999,7751135.97257,16888,287320.41,4060927.38985,0
1667343600000,14.138,14.190,14.062,14.070,477474.63,1667347199999,6744804.27636,15266,242393.66,3424774.11954,0
1667347200000,14.071,14.228,13.981,14.088,868094.94,1667350799999,12250342.26776,27090,449126.26,6338480.44063,0
1667350800000,14.088,14.095,13.951,13.956,387993.95,1667354399999,5444147.71594,14130,204698.99,2872490.34458,0
1667354400000,13.954,13.995,13.842,13.990,638104.65,1667357999999,8873742.75155,21218,362713.14,5043882.30909,0
1667358000000,13.989,14.016,13.910,13.924,429954.36,1667361599999,6006904.69527,15851,206253.73,2881402.62324,0
1667361600000,13.925,13.959,13.822,13.862,473651.74,1667365199999,6578939.76480,15281,243613.36,3384417.35056,0
1667365200000,13.862,13.930,13.826,13.867,431136.16,1667368799999,5981048.63890,14475,232816.67,3230140.92166,0
1667368800000,13.868,13.898,13.801,13.858,351841.36,1667372399999,4872032.81867,13039,170817.92,2365348.42159,0
1667372400000,13.858,13.876,13.631,13.750,837952.18,1667375999999,11503313.50844,28572,396318.21,5439537.61479,0
1667376000000,13.751,13.865,13.701,13.859,572302.39,1667379599999,7883050.02574,19540,299634.23,4127682.52247,0
1667379600000,13.858,13.926,13.585,13.606,733127.27,1667383199999,10072022.76772,25149,374365.05,5144441.17104,0
1667383200000,13.606,13.647,13.500,13.635,714969.56,1667386799999,9708520.79125,25003,355116.42,4821491.42342,0
1667386800000,13.634,13.693,13.602,13.645,363925.14,1667390399999,4965785.83462,13562,182312.26,2487562.80480,0
1667390400000,13.641,13.652,13.493,13.510,468585.87,1667393999999,6355759.50823,17581,224035.20,3038208.41212,0
1667394000000,13.509,13.591,13.420,13.450,603541.97,1667397599999,8142997.77497,22248,277309.38,3743159.56430,0
1667397600000,13.451,13.614,13.436,13.539,550140.57,1667401199999,7445489.61952,19144,282818.78,3827224.54924,0
1667401200000,13.538,13.580,13.483,13.524,286787.26,1667404799999,3881351.95178,11764,143187.24,1937991.66587,0
1667404800000,13.524,13.585,13.411,13.558,512668.95,1667408399999,6920106.83657,17719,247648.62,3342917.73966,0
1667408400000,13.560,13.563,13.345,13.435,624138.23,1667411999999,8404885.01346,21731,302688.35,4075662.09125,0
1667412000000,13.433,14.048,13.326,13.558,3115334.25,1667415599999,42919595.18345,102948,1571071.22,21650653.66746,0
1667415600000,13.562,13.786,13.244,13.301,1512622.52,1667419199999,20343256.84365,55005,741689.30,9975417.90647,0
1667419200000,13.302,13.346,13.016,13.054,1222508.85,1667422799999,16081495.30064,41957,592767.79,7796524.00727,0
1667422800000,13.055,13.183,13.029,13.183,412716.06,1667426399999,5408921.65139,14898,212649.83,2787287.74571,0
1667426400000,13.184,13.271,13.101,13.179,466277.47,1667429999999,6146386.48740,16908,240302.63,3167723.21731,0
1667430000000,13.179,13.324,13.144,13.282,358436.71,1667433599999,4752498.88405,13586,178872.72,2372744.16146,0
1667433600000,13.281,13.594,13.237,13.528,751528.72,1667437199999,10084338.52748,24244,355016.51,4763033.08064,0
1667437200000,13.530,13.667,13.529,13.652,564067.52,1667440799999,7674539.15207,18725,302023.79,4109479.53326,0
1667440800000,13.649,13.750,13.648,13.692,471956.26,1667444399999,6471425.28196,16479,248743.98,3410968.47978,0
1667444400000,13.692,13.766,13.666,13.695,431605.83,1667447999999,5918612.12925,14063,206557.38,2833064.10424,0
1667448000000,13.695,13.830,13.652,13.707,453968.02,1667451599999,6245973.98268,16028,240828.29,3314356.98225,0
1667451600000,13.708,13.741,13.632,13.657,327078.94,1667455199999,4472841.44918,12243,158951.27,2173673.27408,0
1667455200000,13.657,13.702,13.577,13.620,304739.99,1667458799999,4151361.40847,11900,142494.49,1941414.29452,0
1667458800000,13.620,13.750,13.529,13.544,469200.20,1667462399999,6397452.84295,17154,225179.05,3070853.70698,0
1667462400000,13.544,13.628,13.510,13.557,354890.83,1667465999999,4813307.78764,13146,170901.99,2318142.21950,0
1667466000000,13.557,13.677,13.553,13.675,310553.92,1667469599999,4227943.58111,11667,178436.42,2429220.31624,0
1667469600000,13.676,13.758,13.633,13.637,388886.05,1667473199999,5326148.58210,14563,179039.36,2452196.88157,0
1667473200000,13.637,13.683,13.358,13.483,772095.50,1667476799999,10432278.86783,25848,361999.83,4891424.74065,0
1667476800000,13.484,13.543,13.332,13.434,549060.59,1667480399999,7376275.95712,20721,278326.78,3738903.11561,0
1667480400000,13.434,13.550,13.391,13.394,595611.59,1667483999999,8025248.53436,20190,300777.98,4053863.14900,0
1667484000000,13.396,13.900,13.374,13.836,1527347.74,1667487599999,20953179.52463,47641,846594.23,11614532.46027,0
1667487600000,13.837,13.877,13.662,13.673,770522.63,1667491199999,10594427.08667,26414,378061.43,5197896.29616,0
1667491200000,13.674,13.860,13.657,13.831,501371.17,1667494799999,6904985.00168,17894,286073.22,3940307.47163,0
1667494800000,13.830,13.855,13.732,13.751,315995.39,1667498399999,4358422.50285,12608,150091.82,2070130.25832,0
1667498400000,13.751,13.783,13.676,13.755,289791.94,1667501999999,3981268.91261,11586,141923.41,1949659.02623,0
1667502000000,13.754,13.775,13.669,13.699,268470.41,1667505599999,3684135.11426,10855,133108.00,1826825.65922,0
1667505600000,13.700,13.710,13.603,13.632,291208.77,1667509199999,3974097.84684,11962,150301.19,2051056.78171,0
1667509200000,13.631,13.696,13.620,13.670,155981.62,1667512799999,2130201.78622,7068,79383.63,1084036.45493,0
1667512800000,13.670,13.736,13.509,13.537,594288.44,1667516399999,8090855.42791,19294,266224.12,3626268.27323,0
1667516400000,13.537,13.602,13.427,13.498,470732.49,1667519999999,6348952.99418,17176,225764.73,3044932.58019,0
1667520000000,13.497,13.782,13.397,13.683,904934.73,1667523599999,12314955.21726,28711,496648.98,6760323.06081,0
1667523600000,13.682,13.776,13.603,13.674,433967.78,1667527199999,5938394.32233,15908,226716.12,3102667.41956,0
1667527200000,13.676,13.828,13.674,13.720,426309.59,1667530799999,5867477.03802,17452,214041.58,2946278.67930,0
1667530800000,13.720,14.294,13.720,14.289,1262448.70,1667534399999,17714671.87959,46562,732258.16,10275351.04543,0
1667534400000,14.290,14.734,14.263,14.721,2535528.83,1667537999999,36898189.98382,84781,1359884.29,19787863.32376,0
1667538000000,14.720,14.744,14.380,14.408,1052824.70,1667541599999,15290385.55297,31063,503551.69,7314339.40923,0
1667541600000,14.408,14.716,14.400,14.694,892964.69,1667545199999,13019963.48493,29432,486198.86,7087895.00204,0
1667545200000,14.694,14.698,14.565,14.631,423060.37,1667548799999,6191634.28559,15949,180562.31,2642502.88788,0
1667548800000,14.630,14.940,14.626,14.764,1639617.29,1667552399999,24302388.01935,51045,853676.45,12653596.67274,0
1667552400000,14.763,14.796,14.629,14.655,535640.26,1667555999999,7880161.61813,20191,266491.00,3921410.72307,0
1667556000000,14.656,14.809,14.608,14.769,619300.53,1667559599999,9104690.76506,19628,346384.46,5093595.29742,0
1667559600000,14.769,15.039,14.665,14.781,1472837.45,1667563199999,21863551.47118,49792,713528.78,10595371.02092,0
1667563200000,14.781,15.148,14.609,15.128,1649812.03,1667566799999,24524248.82165,58966,886817.35,13193173.81428,0
1667566800000,15.129,15.148,14.820,14.938,1515113.43,1667570399999,22681588.15563,49268,687601.83,10295430.79655,0
1667570400000,14.938,15.197,14.903,15.059,1138183.78,1667573999999,17151208.25027,40860,630444.19,9501511.95600,0
1667574000000,15.060,15.070,14.736,14.747,956819.72,1667577599999,14249564.73386,33576,451929.48,6728973.30844,0
1667577600000,14.747,14.989,14.705,14.871,999615.35,1667581199999,14841528.26329,33532,530606.23,7879444.17475,0
1667581200000,14.870,14.884,14.680,14.700,568468.04,1667584799999,8390668.97284,22225,281825.30,4159548.62696,0
1667584800000,14.700,14.794,14.630,14.748,607248.19,1667588399999,8939563.73589,21658,311124.40,4580361.23762,0
1667588400000,14.750,14.949,14.703,14.872,640659.50,1667591999999,9489458.19659,22572,346158.78,5129724.54198,0
1667592000000,14.872,14.991,14.821,14.949,362697.22,1667595599999,5404556.17774,15021,196592.05,2929863.35521,0
1667595600000,14.949,15.049,14.918,15.004,290770.56,1667599199999,4358908.52949,13791,143959.50,2158485.78772,0
1667599200000,15.004,15.047,14.884,15.025,256361.58,1667602799999,3837550.94212,12811,128141.17,1918748.22627,0
1667602800000,15.025,15.117,14.910,15.022,335793.49,1667606399999,5041048.02949,15843,178718.34,2683801.53743,0
1667606400000,15.020,15.319,14.944,15.211,1269618.39,1667609999999,19220163.13667,49088,681646.10,10326954.16665,0
1667610000000,15.210,15.392,15.160,15.329,615692.54,1667613599999,9402730.07558,26889,320895.67,4902840.12967,0
1667613600000,15.329,15.478,15.203,15.329,608807.31,1667617199999,9347847.50919,26382,310568.96,4769501.67591,0
1667617200000,15.330,15.364,15.160,15.231,459146.89,1667620799999,7004377.24580,19383,223769.67,3414821.04914,0
1667620800000,15.231,15.252,15.109,15.114,318073.54,1667624399999,4828278.11943,14340,137868.74,2093726.33159,0
1667624400000,15.114,15.241,15.101,15.207,262313.41,1667627999999,3980693.05728,12152,125148.14,1899039.23463,0
1667628000000,15.207,15.329,15.141,15.290,408276.36,1667631599999,6223338.02207,16603,213353.53,3252720.35897,0
1667631600000,15.290,15.372,15.263,15.281,344395.98,1667635199999,5273566.60174,14795,175633.05,2689653.70677,0
1667635200000,15.281,15.285,15.039,15.187,511376.98,1667638799999,7751764.03115,20361,252183.77,3822438.20135,0
1667638800000,15.187,15.268,15.107,15.239,316567.16,1667642399999,4812463.60009,14889,157709.63,2397451.17308,0
1667642400000,15.239,15.364,15.218,15.305,343635.74,1667645999999,5254712.19159,15682,180417.45,2759036.55101,0
1667646000000,15.306,15.450,15.250,15.331,589197.74,1667649599999,9044010.99205,23242,314088.19,4822019.90524,0
1667649600000,15.331,15.365,15.191,15.206,370183.10,1667653199999,5653269.48811,16823,181514.89,2772630.62603,0
1667653200000,15.206,15.474,15.145,15.383,699717.63,1667656799999,10731188.51653,23576,367563.12,5639161.41258,0
1667656800000,15.383,15.675,15.346,15.504,1325498.73,1667660399999,20548530.09144,53627,695785.32,10789728.69346,0
1667660400000,15.504,15.736,15.454,15.535,1152968.85,1667663999999,18016830.35223,43318,551921.97,8626834.71067,0
1667664000000,15.534,15.800,15.478,15.689,1055424.76,1667667599999,16534975.04151,40941,570860.58,8944560.20557,0
1667667600000,15.687,15.744,15.625,15.692,488938.92,1667671199999,7673337.49891,19689,241176.07,3785958.08948,0
1667671200000,15.693,15.808,15.541,15.574,593261.13,1667674799999,9285114.10901,24832,296874.87,4646710.34579,0
1667674800000,15.574,15.705,15.516,15.541,499979.87,1667678399999,7793910.29582,19416,237961.23,3710371.92981,0
1667678400000,15.541,15.598,15.500,15.564,280700.01,1667681999999,4362626.06735,12596,134986.34,2098345.39293,0
1667682000000,15.565,15.624,15.502,15.612,219202.04,1667685599999,3409189.21456,9305,120499.48,1874434.11887,0
1667685600000,15.612,15.628,15.404,15.416,353940.00,1667689199999,5499159.23132,14046,139926.51,2174748.20280,0
1667689200000,15.418,15.464,15.204,15.375,952772.08,1667692799999,14609074.28922,33962,462809.10,7093590.80974,0
1667692800000,15.376,15.403,15.170,15.256,623433.97,1667696399999,9524859.08236,26520,296540.61,4531541.35002,0
1667696400000,15.257,15.315,15.081,15.115,476210.24,1667699999999,7234423.39093,18960,229687.45,3490692.22447,0
1667700000000,15.114,15.350,15.111,15.251,535059.89,1667703599999,8164785.23568,21426,274254.11,4185643.87853,0
1667703600000,15.252,15.341,15.234,15.306,260099.50,1667707199999,3979099.73080,12043,139316.41,2131339.00352,0
1667707200000,15.305,15.312,15.208,15.236,228997.14,1667710799999,3492495.37822,10130,110071.79,1678793.30663,0
1667710800000,15.237,15.252,15.005,15.016,417470.12,1667714399999,6306324.18332,18482,192538.78,2909216.19348,0
1667714400000,15.015,15.065,14.937,15.006,452620.75,1667717999999,6790858.55546,18088,225900.57,3390187.94480,0
1667718000000,15.006,15.070,14.952,15.063,295472.92,1667721599999,4436826.54641,12671,164782.82,2474622.88471,0
1667721600000,15.062,15.137,14.938,15.060,430563.98,1667725199999,6468220.42119,18304,200937.98,3020315.44360,0
1667725200000,15.061,15.168,15.057,15.087,342047.31,1667728799999,5168468.08744,13697,172191.50,2601748.03898,0
1667728800000,15.088,15.098,15.001,15.060,241250.90,1667732399999,3630583.76709,11702,117452.00,1767717.49543,0
1667732400000,15.060,15.068,14.894,15.010,332265.59,1667735999999,4976031.46700,14319,154101.39,2308552.10928,0
1667736000000,15.010,15.017,14.851,14.907,406088.42,1667739599999,6066607.98454,15337,182958.38,2734854.72368,0
1667739600000,14.907,15.064,14.860,15.032,376141.58,1667743199999,5632102.51268,15424,222922.60,3338151.73208,0
1667743200000,15.031,15.143,14.944,15.124,412642.21,1667746799999,6206828.22773,16304,220020.05,3310379.44680,0
1667746800000,15.124,15.171,15.018,15.021,433406.71,1667750399999,6550839.08201,17422,207531.45,3137587.54858,0
1667750400000,15.022,15.140,14.860,15.023,695731.54,1667753999999,10441539.79353,27593,334425.05,5017803.01712,0
1667754000000,15.022,15.066,14.930,14.967,302156.59,1667757599999,4530546.08475,13644,151071.34,2265457.81243,0
1667757600000,14.966,14.970,14.777,14.815,477229.21,1667761199999,7093555.73438,20117,210179.28,3124819.59442,0
1667761200000,14.816,14.816,14.621,14.762,711775.48,1667764799999,10466288.05386,26737,356578.82,5244210.81055,0
1667764800000,14.762,14.813,14.670,14.812,309629.52,1667768399999,4560464.64938,12472,159598.94,2350439.02494,0
1667768400000,14.812,14.987,14.773,14.818,466095.66,1667771999999,6936257.78010,16896,220231.28,3276863.56143,0
1667772000000,14.818,14.930,14.726,14.851,374140.23,1667775599999,5550263.82208,14870,184457.41,2735882.69049,0
1667775600000,14.850,14.870,14.422,14.433,1088316.50,1667779199999,15860803.18533,42465,521579.38,7601656.50576,0
1667779200000,14.433,14.683,14.328,14.578,813091.46,1667782799999,11815822.94054,32081,402025.65,5845131.73902,0
1667782800000,14.578,14.670,14.335,14.649,592862.95,1667786399999,8594061.52549,22763,311874.01,4521956.81429,0
1667786400000,14.648,14.770,14.641,14.693,341308.72,1667789999999,5019077.39716,14822,163233.10,2400343.98924,0
1667790000000,14.692,14.799,14.662,14.712,361873.16,1667793599999,5330297.46077,14648,197158.65,2904402.87022,0
1667793600000,14.709,14.709,14.599,14.636,299432.59,1667797199999,4386455.48206,12850,136428.23,1998547.32911,0
1667797200000,14.636,14.773,14.625,14.666,240169.82,1667800799999,3529124.34790,10908,118129.95,1736163.18653,0
1667800800000,14.666,14.682,14.509,14.522,425468.82,1667804399999,6202136.21879,17012,206588.77,3011213.58685,0
1667804400000,14.522,14.522,13.956,14.018,1180863.26,1667807999999,16817960.89140,43000,494192.61,7042517.25051,0
1667808000000,14.019,14.271,13.965,14.246,970591.89,1667811599999,13677365.32475,34613,525204.99,7404180.80487,0
1667811600000,14.247,14.322,14.144,14.149,334082.82,1667815199999,4758437.96783,15264,147031.52,2094847.33987,0
1667815200000,14.149,14.353,14.136,14.199,481338.91,1667818799999,6858265.91675,17713,241708.24,3444082.20491,0
1667818800000,14.199,14.301,14.199,14.270,304563.91,1667822399999,4340221.94246,12666,160606.09,2289025.26133,0
1667822400000,14.272,14.328,14.185,14.307,381169.91,1667825999999,5430521.32848,15345,194854.91,2776479.60142,0
1667826000000,14.311,14.352,14.154,14.200,432302.77,1667829599999,6160169.24596,16481,194394.22,2769839.38415,0
1667829600000,14.200,14.283,14.043,14.134,646315.01,1667833199999,9142938.30073,23927,320265.41,4532710.80823,0
1667833200000,14.135,14.578,14.128,14.560,1088307.66,1667836799999,15620360.80235,36197,573920.37,8238104.43365,0
1667836800000,14.560,14.649,14.357,14.375,1070182.23,1667840399999,15544257.42150,37600,534976.25,7774110.56866,0
1667840400000,14.374,14.480,14.355,14.467,425729.81,1667843999999,6137661.95660,16972,222966.20,3214846.26793,0
1667844000000,14.469,14.559,14.408,14.426,361139.04,1667847599999,5229622.70958,14895,168709.11,2443887.68033,0
1667847600000,14.427,14.622,14.409,14.575,470767.23,1667851199999,6850818.86977,18537,251700.30,3661434.25793,0
1667851200000,14.576,14.646,14.472,14.515,455228.52,1667854799999,6633118.01305,18477,204447.08,2980568.98091,0
1667854800000,14.515,14.539,14.168,14.270,696350.12,1667858399999,9976556.18311,25885,298131.98,4272736.27684,0
1667858400000,14.272,14.273,13.850,14.070,1025551.84,1667861999999,14397690.81044,34681,445419.93,6249570.11721,0
1667862000000,14.070,14.317,14.059,14.267,636632.90,1667865599999,9044445.29960,25351,330209.66,4692915.03863,0
1667865600000,14.267,14.376,14.189,14.195,573017.06,1667869199999,8190742.47443,24668,275924.90,3944570.24714,0
1667869200000,14.196,14.436,14.148,14.325,453889.91,1667872799999,6492560.90167,19468,226774.85,3244109.17138,0
1667872800000,14.325,14.407,13.898,13.903,725108.58,1667876399999,10305170.94418,28241,336069.91,4777868.32777,0
1667876400000,13.907,13.985,13.454,13.515,1706656.53,1667879999999,23449335.22367,59562,785394.56,10800129.05296,0
1667880000000,13.515,13.627,13.055,13.059,1904577.47,1667883599999,25371350.12271,68899,897667.97,11970164.98371,0
1667883600000,13.059,13.187,12.588,12.761,2135803.33,1667887199999,27459377.12889,80012,986677.10,12688159.46139,0
1667887200000,12.761,13.257,12.659,13.225,1504309.82,1667890799999,19489706.63529,52355,788135.26,10215036.14787,0
1667890800000,13.224,13.337,13.140,13.215,820241.77,1667894399999,10848422.32795,29247,390250.18,5162628.42992,0
1667894400000,13.215,13.219,13.067,13.125,668497.38,1667897999999,8783715.11616,24371,335637.32,4410516.47091,0
1667898000000,13.119,13.339,13.086,13.246,679588.53,1667901599999,8984402.57025,24514,373979.88,4945813.61617,0
1667901600000,13.246,13.266,13.122,13.152,480570.60,1667905199999,6338194.90266,19712,225678.75,2976762.01825,0
1667905200000,13.152,13.245,13.009,13.086,598263.91,1667908799999,7863814.80286,22671,275349.86,3620470.50845,0
1667908800000,13.086,13.210,13.008,13.145,496804.52,1667912399999,6510186.10031,18599,229787.17,3011621.06985,0
1667912400000,13.145,13.170,13.000,13.012,505878.28,1667915999999,6622754.55493,18674,253134.14,3314169.57469,0
1667916000000,13.011,13.129,12.762,12.953,1430565.01,1667919599999,18508480.77375,48825,660604.62,8547612.41525,0
1667919600000,12.954,13.272,12.780,13.266,1045638.16,1667923199999,13611173.38112,37456,556901.12,7249343.94175,0
1667923200000,13.266,13.968,13.154,13.674,2927801.78,1667926799999,40097235.24422,100331,1494923.39,20468665.34623,0
1667926800000,13.674,13.757,12.874,12.897,1959341.98,1667930399999,26164688.27743,67716,948546.29,12669631.49262,0
1667930400000,12.898,13.056,12.155,12.321,3037875.06,1667933999999,38146918.75861,118331,1496741.87,18804026.62222,0
1667934000000,12.318,12.422,11.151,12.184,3812024.12,1667937599999,45597222.91351,141732,1809525.57,21658521.14564,0
1667937600000,12.186,12.342,11.827,12.097,2054533.91,1667941199999,24932701.48106,77205,992926.43,12052934.46920,0
1667941200000,12.096,12.254,12.002,12.190,1108399.43,1667944799999,13447199.71884,45589,565506.54,6862139.03739,0
1667944800000,12.189,12.189,11.859,11.871,743224.83,1667948399999,8945310.46643,28300,320744.37,3862851.58921,0
1667948400000,11.872,12.336,11.825,12.138,1077260.23,1667951999999,13028846.13396,41290,523508.80,6331602.44406,0
1667952000000,12.138,12.300,11.917,11.934,891395.59,1667955599999,10804215.35902,43332,448177.67,5433075.50184,0
1667955600000,11.935,12.171,11.882,11.972,754565.48,1667959199999,9077794.77226,33096,390152.09,4694626.78503,0
1667959200000,11.970,12.189,11.714,11.727,864307.07,1667962799999,10332006.54170,40138,408747.24,4888838.92289,0
1667962800000,11.725,11.985,11.600,11.944,928216.96,1667966399999,10934432.33951,43724,454431.39,5352802.80485,0
1667966400000,11.946,11.995,11.759,11.883,680298.84,1667969999999,8080309.98422,28155,356280.05,4231258.16771,0
1667970000000,11.884,12.186,11.722,11.991,921418.04,1667973599999,11002201.74129,37830,473639.49,5656793.41289,0
1667973600000,11.991,12.200,11.950,11.972,731037.05,1667977199999,8799178.09242,29862,347980.75,4187707.16743,0
1667977200000,11.973,12.078,11.913,11.959,689440.86,1667980799999,8270977.48542,27806,341709.00,4099951.67833,0
1667980800000,11.960,11.963,11.610,11.824,1097242.41,1667984399999,12975051.41061,43787,546169.55,6458532.15771,0
1667984400000,11.822,11.827,11.350,11.490,1547244.34,1667987999999,17843327.72599,60476,786695.73,9070925.98635,0
1667988000000,11.490,11.600,11.057,11.414,1881738.80,1667991599999,21342121.58846,75207,941855.06,10685754.09098,0
1667991600000,11.414,11.792,11.355,11.725,1083371.03,1667995199999,12563806.43742,43195,560625.50,6501298.38519,0
1667995200000,11.725,11.840,11.492,11.618,1168284.42,1667998799999,13654506.90364,43183,590510.75,6904705.78765,0
1667998800000,11.618,11.674,11.424,11.516,1009517.40,1668002399999,11658694.76691,35744,508378.73,5872111.80518,0
1668002400000,11.514,11.816,11.289,11.579,1290261.16,1668005999999,14879389.90918,43259,606872.57,6999002.59109,0
1668006000000,11.578,11.709,10.826,10.892,1678050.68,1668009599999,18853011.47773,66507,846699.52,9509972.59023,0
1668009600000,10.895,11.108,10.543,10.702,1675494.98,1668013199999,18115704.48843,67899,800005.05,8654789.41717,0
1668013200000,10.699,10.820,10.500,10.616,980968.86,1668016799999,10441062.54806,37034,492622.73,5243475.68505,0
1668016800000,10.616,10.649,10.233,10.441,1346943.86,1668020399999,14059776.21200,51695,630411.73,6582339.54215,0
1668020400000,10.443,10.668,10.405,10.521,1294917.53,1668023999999,13668941.92167,38769,678535.04,7164322.00579,0
1668024000000,10.520,10.698,10.252,10.398,1184515.18,1668027599999,12375614.28616,38169,583561.29,6096217.63991,0
1668027600000,10.398,10.410,9.359,9.426,2499839.63,1668031199999,24396431.92200,91128,1184285.99,11548290.46435,0
1668031200000,9.428,9.774,9.378,9.635,1284168.46,1668034799999,12316539.35748,42168,667373.54,6402856.48469,0
1668034800000,9.635,9.864,9.481,9.777,2007734.02,1668038399999,19440803.83801,69810,1001786.05,9698228.13803,0
1668038400000,9.778,10.130,9.554,10.121,1506629.65,1668041999999,14869715.15923,65853,773682.63,7636657.37078,0
1668042000000,10.122,10.285,9.839,9.919,845860.42,1668045599999,8492596.71049,39928,407632.56,4094160.63270,0
1668045600000,9.920,10.070,9.841,10.048,524591.68,1668049199999,5227593.83218,24964,270713.78,2697272.80588,0
1668049200000,10.049,10.698,10.040,10.452,1102759.82,1668052799999,11476257.86865,50843,599206.75,6232126.18979,0
1668052800000,10.453,10.687,10.382,10.679,678579.87,1668056399999,7138902.09982,31030,349178.33,3672536.01331,0
1668056400000,10.681,11.050,10.678,10.987,1076205.72,1668059999999,11689868.94771,49248,576786.11,6266064.88274,0
1668060000000,10.986,11.109,10.827,10.968,872383.03,1668063599999,9551679.04698,37635,434832.00,4761365.08273,0
1668063600000,10.969,11.170,10.902,11.035,816188.85,1668067199999,9015580.75702,32115,396137.61,4375544.16999,0
1668067200000,11.034,11.143,10.728,11.046,1043614.47,1668070799999,11396943.43840,38779,548454.19,5988823.36077,0
1668070800000,11.052,11.250,11.020,11.241,737263.67,1668074399999,8219416.73985,26441,400270.85,4465030.21797,0
1668074400000,11.239,11.342,10.970,11.044,1240175.19,1668077999999,13842846.80414,42613,613445.93,6845215.25059,0
1668078000000,11.044,11.236,10.987,11.206,872749.80,1668081599999,9699992.86960,28406,446270.43,4960661.93844,0
1668081600000,11.207,11.549,11.181,11.285,1567667.69,1668085199999,17770224.48767,49493,752477.89,8532472.85737,0
1668085200000,11.288,12.119,11.167,12.006,1930702.29,1668088799999,22603320.20540,71262,1007477.24,11799351.24168,0
1668088800000,12.007,12.078,11.751,12.066,1233759.63,1668092399999,14690802.85217,45256,600859.40,7160221.97282,0
1668092400000,12.070,12.467,12.040,12.221,1712837.17,1668095999999,21000012.71273,63519,855929.10,10498051.80841,0
1668096000000,12.222,12.503,12.127,12.292,917500.14,1668099599999,11326348.53143,37548,456415.75,5636425.46434,0
1668099600000,12.293,12.391,11.822,11.952,1265086.02,1668103199999,15315495.55184,43659,620585.17,7512900.24949,0
1668103200000,11.952,12.176,11.944,12.144,613315.11,1668106799999,7401268.18708,25126,335736.09,4053623.49817,0
1668106800000,12.143,12.221,12.010,12.186,443963.99,1668110399999,5379407.88285,19651,220263.98,2669581.97481,0
1668110400000,12.187,12.241,11.908,12.139,800879.12,1668113999999,9651708.53861,30520,378520.40,4563738.66073,0
1668114000000,12.138,12.203,11.962,12.083,518805.03,1668117599999,6285049.38331,21329,271370.60,3289246.73937,0
1668117600000,12.083,12.159,11.991,12.086,293639.71,1668121199999,3550975.32279,12397,156086.03,1888010.05048,0
1668121200000,12.087,12.230,11.928,12.157,524777.09,1668124799999,6347283.95814,22649,271854.29,3288512.88500,0
1668124800000,12.158,12.324,11.980,12.287,763653.61,1668128399999,9294502.08648,31941,406651.03,4951181.75607,0
1668128400000,12.285,12.413,11.929,11.989,634037.54,1668131999999,7732890.26183,27634,291278.05,3553580.86824,0
1668132000000,11.995,12.065,11.707,11.894,625449.76,1668135599999,7444260.90602,28447,311083.05,3704761.67231,0
1668135600000,11.894,11.895,11.564,11.749,654791.19,1668139199999,7663231.42057,27662,319854.05,3743265.67523,0
1668139200000,11.748,11.831,11.641,11.682,348739.39,1668142799999,4093302.94525,15973,174574.26,2049700.76783,0
1668142800000,11.681,12.121,11.667,12.028,674858.98,1668146399999,8057243.40065,25307,370572.20,4426108.65891,0
1668146400000,12.028,12.120,11.964,12.005,427804.02,1668149999999,5150370.78953,16694,189773.18,2284701.22505,0
1668150000000,12.005,12.176,11.918,12.044,391078.66,1668153599999,4710608.02862,16951,195508.24,2356326.47715,0
1668153600000,12.042,12.201,11.938,12.128,452591.42,1668157199999,5464985.62648,18361,232732.29,2810952.33307,0
1668157200000,12.127,12.132,11.982,12.086,301545.55,1668160799999,3631151.16650,12961,146921.94,1769527.90125,0
1668160800000,12.084,12.119,11.920,12.015,333697.91,1668164399999,4008175.04149,14919,170823.31,2052578.73132,0
1668164400000,12.016,12.125,11.957,12.021,314729.09,1668167999999,3789785.58288,13205,154414.51,1859413.59136,0
1668168000000,12.022,12.122,11.926,12.099,368600.95,1668171599999,4435710.33633,16548,166892.57,2008643.75424,0
1668171600000,12.101,12.231,12.024,12.041,584015.33,1668175199999,7089541.53484,23078,273409.40,3319542.21476,0
1668175200000,12.042,12.045,11.156,11.609,2370514.76,1668178799999,27351017.32721,88012,1110778.32,12811215.19522,0
1668178800000,11.611,11.701,11.408,11.587,704414.33,1668182399999,8151396.28577,30288,340262.64,3939726.63466,0
1668182400000,11.585,11.600,11.262,11.384,604836.89,1668185999999,6891389.98225,26732,292673.92,3334210.62309,0
1668186000000,11.383,11.559,11.330,11.536,375671.09,1668189599999,4292919.22984,17365,198210.98,2265649.10694,0
1668189600000,11.539,11.789,11.529,11.690,507739.85,1668193199999,5937960.78719,21671,245353.79,2870247.18409,0
1668193200000,11.691,11.747,11.560,11.650,377531.30,1668196799999,4399262.90246,16129,178078.60,2075840.78397,0
1668196800000,11.651,11.663,11.367,11.380,347693.10,1668200399999,3992525.61165,14803,163843.16,1882062.96276,0
1668200400000,11.382,11.600,11.374,11.495,435515.19,1668203999999,5001164.06005,16120,211038.99,2423949.06438,0
1668204000000,11.496,11.584,11.489,11.552,171544.46,1668207599999,1978742.66331,7959,87942.77,1014404.15317,0
1668207600000,11.552,11.731,11.503,11.665,336646.91,1668211199999,3910906.32982,14088,172706.52,2006433.30345,0
1668211200000,11.668,11.699,11.415,11.471,301173.75,1668214799999,3473694.99303,12883,131264.56,1515688.18882,0
1668214800000,11.473,11.477,11.350,11.420,169080.22,1668218399999,1930813.14942,7859,83687.11,955760.57525,0
1668218400000,11.421,11.532,11.382,11.385,143057.68,1668221999999,1638846.75404,7521,66625.21,763489.88113,0
1668222000000,11.385,11.409,11.249,11.325,214102.55,1668225599999,2424421.31822,10852,102519.96,1161096.20710,0
1668225600000,11.326,11.377,11.022,11.045,459427.38,1668229199999,5125558.04754,20172,195779.23,2185129.00205,0
1668229200000,11.047,11.113,10.850,10.928,634927.07,1668232799999,6970656.81344,25619,309673.93,3401718.94260,0
1668232800000,10.927,11.063,10.890,11.023,339567.29,1668236399999,3727660.31537,15712,178304.96,1957172.86817,0
1668236400000,11.025,11.239,11.009,11.107,433421.74,1668239999999,4819103.75119,17407,223863.37,2489391.02077,0
1668240000000,11.108,11.146,10.962,11.063,320112.69,1668243599999,3540945.65966,14261,152422.02,1686407.13819,0
1668243600000,11.063,11.165,11.008,11.137,222627.92,1668247199999,2470245.84904,10653,110607.80,1227230.76221,0
1668247200000,11.138,11.235,11.032,11.068,309463.53,1668250799999,3445087.45383,14617,155187.77,1727938.26576,0
1668250800000,11.068,11.114,11.017,11.071,211171.39,1668254399999,2336133.79291,8856,99888.19,1105278.42643,0
1668254400000,11.070,11.143,10.992,11.100,242178.44,1668257999999,2680243.54162,11157,121349.30,1343661.60962,0
1668258000000,11.100,11.103,10.968,11.071,268057.08,1668261599999,2956545.33813,12114,143256.94,1579827.61816,0
1668261600000,11.071,11.185,10.967,11.120,428001.59,1668265199999,4743826.08322,16198,223301.76,2475880.92777,0
1668265200000,11.121,11.183,11.105,11.150,270189.89,1668268799999,3011355.84160,10984,141709.19,1579573.25675,0
1668268800000,11.150,11.200,11.081,11.100,278706.27,1668272399999,3104588.77693,10884,131046.94,1459992.06391,0
1668272400000,11.101,11.105,11.034,11.061,153014.48,1668275999999,1692880.54243,7261,77487.42,857310.38051,0
1668276000000,11.061,11.068,11.005,11.055,181733.89,1668279599999,2004724.71424,8153,95750.67,1056294.18716,0
1668279600000,11.056,11.067,11.004,11.030,104153.30,1668283199999,1149554.19116,5966,48477.35,535051.26874,0
1668283200000,11.031,11.036,10.976,10.977,138435.36,1668286799999,1523084.65526,6167,67257.70,740080.41339,0
1668286800000,10.978,11.020,10.938,11.012,208677.49,1668290399999,2290308.02449,8254,117983.26,1295507.06814,0
1668290400000,11.011,11.060,10.979,11.031,152652.84,1668293999999,1681237.97308,5778,76730.79,845173.27123,0
1668294000000,11.032,11.059,10.827,10.947,419680.34,1668297599999,4579630.83535,16222,204043.29,2226368.24029,0
1668297600000,10.947,11.099,10.893,10.984,417181.87,1668301199999,4594233.67246,16466,222713.18,2452634.37664,0
1668301200000,10.984,11.024,10.919,10.933,174072.05,1668304799999,1910067.82862,7720,81828.44,898273.62142,0
1668304800000,10.934,11.030,10.931,11.027,141560.20,1668308399999,1555640.80063,6783,73286.17,805329.15463,0
1668308400000,11.026,11.087,10.937,11.075,196831.33,1668311999999,2168128.31455,8825,107968.22,1189510.40711,0
1668312000000,11.076,11.104,10.987,10.992,154936.97,1668315599999,1711362.45419,7289,67534.04,745928.11869,0
1668315600000,10.992,11.020,10.966,10.966,119725.37,1668319199999,1315518.01482,5678,65485.35,719716.31875,0
1668319200000,10.966,10.975,10.659,10.668,595990.50,1668322799999,6437329.15754,23537,270529.96,2922940.09753,0
1668322800000,10.668,10.775,10.550,10.699,505643.41,1668326399999,5394466.58564,20471,262727.87,2803767.83139,0
1668326400000,10.699,10.699,10.427,10.494,430627.82,1668329999999,4548649.32549,17670,194307.28,2053660.26261,0
1668330000000,10.493,10.522,10.389,10.433,461497.27,1668333599999,4821429.60872,18376,232250.31,2427376.38809,0
1668333600000,10.432,10.479,10.346,10.390,399348.32,1668337199999,4149549.02674,19243,204837.49,2128753.77445,0
1668337200000,10.390,10.492,10.313,10.471,323903.31,1668340799999,3372151.03183,14252,168395.01,1753304.95990,0
1668340800000,10.470,10.539,10.413,10.467,312607.87,1668344399999,3273681.88936,11720,158951.65,1664814.78096,0
1668344400000,10.467,10.679,10.439,10.590,626962.33,1668347999999,6628054.91078,21795,315219.39,3332478.10767,0
1668348000000,10.590,10.730,10.580,10.646,417325.42,1668351599999,4446052.46227,17168,201750.51,2149937.14415,0
1668351600000,10.646,10.757,10.572,10.608,827663.95,1668355199999,8830223.14348,22753,422212.14,4506817.85112,0
1668355200000,10.610,10.611,10.410,10.468,708109.27,1668358799999,7437766.40683,20820,376618.30,3957352.00117,0
1668358800000,10.469,10.480,10.316,10.449,494801.99,1668362399999,5141730.18680,17609,222607.28,2313261.32966,0
1668362400000,10.448,10.480,10.339,10.385,322296.78,1668365999999,3350396.18930,13073,166940.64,1735156.94110,0
1668366000000,10.385,10.431,10.346,10.417,192214.75,1668369599999,1998002.63405,9180,96725.78,1005478.48069,0
1668369600000,10.417,10.429,10.162,10.190,604218.37,1668373199999,6234750.67097,22125,292351.63,3018013.66434,0
1668373200000,10.191,10.336,10.090,10.160,671512.15,1668376799999,6847884.02752,26296,339925.40,3468516.40340,0
1668376800000,10.160,10.237,10.112,10.191,214938.16,1668380399999,2189365.31081,10455,104361.14,1063669.71910,0
1668380400000,10.193,10.215,10.040,10.181,448795.49,1668383999999,4546197.54049,18726,198159.88,2007231.24600,0
1668384000000,10.181,10.233,9.706,9.936,1209680.57,1668387599999,12072035.41046,47464,553840.60,5523668.52888,0
1668387600000,9.936,10.004,9.715,9.836,697610.13,1668391199999,6881066.67028,32164,366368.63,3615808.72617,0
1668391200000,9.835,9.864,9.609,9.818,707241.65,1668394799999,6880135.85166,28214,363460.90,3537250.79636,0
1668394800000,9.819,9.861,9.735,9.825,383815.42,1668398399999,3761607.82202,16181,195029.19,1911767.32807,0
1668398400000,9.826,9.849,9.656,9.772,436164.25,1668401999999,4250708.35368,20114,215711.50,2102409.95286,0
1668402000000,9.772,9.819,9.664,9.737,349559.29,1668405599999,3405537.33201,15203,159877.44,1558361.79297,0
1668405600000,9.737,10.229,9.710,10.187,967309.92,1668409199999,9640153.38949,35280,510533.38,5087970.48431,0
1668409200000,10.184,10.528,10.075,10.502,1170578.48,1668412799999,12064093.85731,44220,591812.90,6097599.26316,0
1668412800000,10.503,10.636,10.441,10.513,821348.15,1668416399999,8642575.01837,31694,404354.75,4256947.17026,0
1668416400000,10.513,10.563,10.385,10.509,576271.57,1668419999999,6040511.25483,22233,276347.84,2897521.89375,0
1668420000000,10.510,10.614,10.456,10.589,341183.58,1668423599999,3593016.42692,14942,175720.65,1851725.25237,0
1668423600000,10.588,10.628,10.468,10.468,354889.45,1668427199999,3742042.48800,14677,168706.45,1779772.91067,0
1668427200000,10.468,10.496,10.369,10.480,468281.68,1668430799999,4885515.39249,16621,239026.37,2493902.47059,0
1668430800000,10.478,10.700,10.260,10.411,1367909.98,1668434399999,14387943.75861,43630,629188.13,6613099.82718,0
1668434400000,10.412,10.497,10.180,10.293,1066003.73,1668437999999,10997227.11294,32047,519147.93,5355320.50743,0
1668438000000,10.292,10.322,10.090,10.180,680354.30,1668441599999,6934718.60291,21949,301312.44,3072794.00004,0
1668441600000,10.179,10.230,9.952,10.080,688826.85,1668445199999,6940739.32474,24910,324771.26,3276152.82814,0
1668445200000,10.079,10.357,10.050,10.329,556040.55,1668448799999,5670594.98902,19177,311055.13,3174871.29685,0
1668448800000,10.328,10.374,10.231,10.309,457756.89,1668452399999,4718979.29478,15021,215234.31,2219301.83891,0
1668452400000,10.309,10.342,10.084,10.120,539414.24,1668455999999,5516671.83870,19291,226586.67,2318135.49655,0
1668456000000,10.120,10.194,10.035,10.081,533397.19,1668459599999,5397562.53322,18948,262971.67,2661984.89359,0
1668459600000,10.082,10.146,10.011,10.127,349170.96,1668463199999,3522301.82696,12425,181568.97,1832051.17205,0
1668463200000,10.125,10.168,10.071,10.134,221722.40,1668466799999,2244630.28180,8423,99522.94,1007990.58052,0
1668466800000,10.134,10.359,10.130,10.324,545202.13,1668470399999,5595440.20141,19717,287982.17,2954138.90453,0
1668470400000,10.324,10.395,10.194,10.236,573326.07,1668473999999,5908129.17242,22583,269593.38,2779011.33849,0
1668474000000,10.237,10.415,10.176,10.337,373703.35,1668477599999,3853606.84498,17058,207974.27,2145084.46496,0
1668477600000,10.338,10.467,10.318,10.431,304350.13,1668481199999,3167990.59265,13016,152324.17,1586095.13570,0
1668481200000,10.434,10.531,10.409,10.453,338740.37,1668484799999,3544512.97933,14599,154146.11,1613342.21524,0
1668484800000,10.454,10.456,10.395,10.425,218278.67,1668488399999,2275126.01203,9053,85658.82,893071.52134,0
1668488400000,10.425,10.475,10.340,10.353,267265.85,1668491999999,2782569.05395,11265,123258.00,1283977.64958,0
1668492000000,10.353,10.439,10.345,10.424,209748.60,1668495599999,2179438.84777,8667,108368.79,1126379.32355,0
1668495600000,10.423,10.593,10.405,10.581,580979.32,1668499199999,6114292.94822,23254,334968.71,3526279.15492,0
1668499200000,10.581,10.676,10.523,10.594,521970.74,1668502799999,5529058.52948,20505,293720.35,3111757.94950,0
1668502800000,10.595,10.619,10.434,10.503,543219.00,1668506399999,5708470.57240,20718,264993.24,2785209.01279,0
1668506400000,10.502,10.530,10.391,10.469,468003.54,1668509999999,4889526.70499,17668,227092.54,2373345.29855,0
1668510000000,10.469,10.526,10.372,10.445,394046.03,1668513599999,4113999.23477,16787,210385.10,2197219.47954,0
1668513600000,10.448,10.625,10.419,10.556,437633.97,1668517199999,4608994.13419,17875,251565.59,2650551.57070,0
1668517200000,10.556,10.720,10.532,10.681,862794.78,1668520799999,9176853.92488,32825,452060.77,4809451.52431,0
1668520800000,10.681,10.715,10.537,10.643,628173.15,1668524399999,6681439.70309,24036,302683.40,3220148.95290,0
1668524400000,10.645,10.880,10.598,10.798,1010233.30,1668527999999,10868175.03946,36849,575519.47,6193408.39849,0
1668528000000,10.797,10.877,10.712,10.787,666457.29,1668531599999,7187244.13416,25579,347412.47,3746338.18350,0
1668531600000,10.788,10.802,10.701,10.757,383255.25,1668535199999,4120175.29050,16874,189135.53,2033502.73890,0
1668535200000,10.758,10.764,10.449,10.492,936483.31,1668538799999,9905420.27836,35621,421131.99,4452858.47350,0
1668538800000,10.493,10.653,10.387,10.631,618423.03,1668542399999,6513935.73475,26175,306573.36,3230711.61582,0
1668542400000,10.631,10.680,10.550,10.641,388687.92,1668545999999,4127011.26709,16557,194291.11,2063402.13511,0
1668546000000,10.641,10.672,10.561,10.624,316148.77,1668549599999,3352747.77189,14212,150748.27,1598734.33014,0
1668549600000,10.624,10.657,10.548,10.560,174325.97,1668553199999,1848888.61347,7755,79545.78,843888.30146,0
1668553200000,10.561,10.604,10.484,10.548,373525.16,1668556799999,3938753.96179,16733,188156.38,1984344.77861,0
1668556800000,10.549,10.581,10.427,10.430,523052.30,1668560399999,5483645.03912,19559,227916.62,2390464.26663,0
1668560400000,10.429,10.528,10.421,10.528,248177.50,1668563999999,2599693.93983,11458,125759.22,1317415.05538,0
1668564000000,10.528,10.587,10.491,10.558,276275.49,1668567599999,2912041.13283,11405,146021.48,1539236.72639,0
1668567600000,10.557,10.630,10.542,10.607,188038.77,1668571199999,1990848.91575,7635,91732.41,971418.33463,0
1668571200000,10.608,10.622,10.529,10.579,164600.59,1668574799999,1739678.20791,6682,74815.92,790788.50772,0
1668574800000,10.579,10.628,10.555,10.584,224483.37,1668578399999,2379062.00676,7677,108435.54,1149268.46173,0
1668578400000,10.585,10.624,10.431,10.519,360572.12,1668581999999,3790022.96880,14502,169782.17,1784516.66375,0
1668582000000,10.519,10.549,10.441,10.449,239380.57,1668585599999,2512382.46447,10034,103209.16,1083287.48525,0
1668585600000,10.450,10.453,10.237,10.293,786188.39,1668589199999,8119864.89051,26413,338046.84,3491339.59102,0
1668589200000,10.294,10.315,10.198,10.278,439442.40,1668592799999,4509668.62475,15299,222467.52,2283639.09908,0
1668592800000,10.277,10.319,10.223,10.267,284432.37,1668596399999,2924406.80046,12363,144239.60,1483352.36977,0
1668596400000,10.269,10.307,10.176,10.203,336644.82,1668599999999,3450665.50886,13823,157254.11,1612272.27558,0
1668600000000,10.204,10.233,10.124,10.207,446858.43,1668603599999,4547027.58403,18190,216685.73,2205245.45141,0
1668603600000,10.206,10.236,10.098,10.113,706819.26,1668607199999,7178914.65750,26319,350635.98,3561821.67382,0
1668607200000,10.114,10.144,9.972,10.074,890744.33,1668610799999,8962458.16496,33112,402392.85,4049329.44850,0
1668610800000,10.074,10.164,9.989,10.028,572046.66,1668614399999,5768189.54668,21000,281962.72,2844981.91804,0
1668614400000,10.028,10.207,9.950,10.128,701350.71,1668617999999,7079479.78543,24395,367657.18,3713821.20579,0
1668618000000,10.128,10.204,10.110,10.159,373921.16,1668621599999,3795700.63004,14103,196233.54,1992301.00327,0
1668621600000,10.160,10.160,10.102,10.152,308541.50,1668625199999,3128901.74562,11523,159130.78,1613925.16187,0
1668625200000,10.152,10.158,10.047,10.100,341920.93,1668628799999,3450890.23888,11504,155152.03,1566094.04510,0
1668628800000,10.099,10.140,10.063,10.127,268269.31,1668632399999,2709818.54450,9422,138778.54,1401636.82067,0
1668632400000,10.128,10.156,10.088,10.088,187963.94,1668635999999,1903747.15459,7204,91961.67,931497.16008,0
1668636000000,10.088,10.191,10.036,10.162,277017.02,1668639599999,2798936.85515,8862,150812.09,1524157.74433,0
1668639600000,10.162,10.183,10.106,10.144,328423.49,1668643199999,3335542.00230,12950,159991.72,1624884.84114,0
1668643200000,10.144,10.195,10.078,10.110,470154.22,1668646799999,4765912.10651,16486,216140.49,2191321.66558,0
1668646800000,10.111,10.184,10.111,10.144,197446.86,1668650399999,2004582.06278,8161,96451.37,979186.03391,0
1668650400000,10.145,10.163,10.093,10.100,156298.19,1668653999999,1584043.53656,6776,66025.40,669136.79451,0
1668654000000,10.100,10.121,9.978,10.014,319738.50,1668657599999,3216947.35978,11494,133612.44,1344853.00743,0
1668657600000,10.013,10.084,9.883,10.042,572388.07,1668661199999,5708822.29076,22664,271641.13,2709605.69263,0
1668661200000,10.043,10.150,10.034,10.144,273574.53,1668664799999,2765323.19607,11007,154391.54,1561049.90700,0
1668664800000,10.144,10.169,10.069,10.086,282808.82,1668668399999,2862584.81746,11162,120853.54,1223475.97726,0
1668668400000,10.085,10.120,10.028,10.107,274714.54,1668671999999,2770159.00889,10433,131300.16,1324228.14699,0
1668672000000,10.107,10.141,10.089,10.106,221872.36,1668675599999,2243315.48404,8407,103357.21,1045002.88750,0
1668675600000,10.106,10.122,9.988,10.036,372955.41,1668679199999,3746714.21725,13665,179796.60,1806098.66288,0
1668679200000,10.038,10.066,10.000,10.004,248186.04,1668682799999,2488944.99720,8698,108101.02,1084337.37204,0
1668682800000,10.004,10.082,10.002,10.053,198786.19,1668686399999,1996172.40498,7899,108266.11,1087233.09860,0
1668686400000,10.051,10.063,9.999,10.057,239937.66,1668689999999,2405938.21940,8853,122516.20,1228794.29924,0
1668690000000,10.056,10.062,9.835,9.928,785359.94,1668693599999,7796336.27631,28552,360267.16,3576708.09923,0
1668693600000,9.927,9.993,9.852,9.944,368913.25,1668697199999,3663235.01553,14006,180732.50,1794742.27385,0
1668697200000,9.944,10.132,9.901,9.945,810863.30,1668700799999,8129450.82175,27699,411620.89,4126532.72497,0
1668700800000,9.944,10.042,9.915,10.027,408806.79,1668704399999,4085251.81479,16256,202837.14,2027072.48072,0
1668704400000,10.027,10.056,9.970,10.011,286054.46,1668707999999,2862824.31698,10694,154379.11,1545011.21872,0
1668708000000,10.011,10.039,9.963,9.965,291864.18,1668711599999,2919380.37543,10337,149620.67,1496566.61855,0
1668711600000,9.968,9.986,9.925,9.935,225868.25,1668715199999,2248395.95268,8944,107314.90,1068394.44949,0
1668715200000,9.935,9.952,9.888,9.931,253038.85,1668718799999,2511607.40891,9384,115366.40,1145232.13372,0
1668718800000,9.932,10.013,9.932,9.957,248202.87,1668722399999,2476698.92818,8906,132660.92,1323697.72922,0
1668722400000,9.958,10.000,9.932,9.985,168835.86,1668725999999,1682116.24146,6438,83400.40,831049.49751,0
1668726000000,9.987,9.999,9.862,9.908,271533.71,1668729599999,2694263.71169,10452,127464.58,1264934.05358,0
1668729600000,9.911,10.197,9.900,10.182,763233.59,1668733199999,7680624.55663,25550,401329.67,4039394.85926,0
1668733200000,10.183,10.199,10.045,10.081,344541.29,1668736799999,3482465.95687,12459,171437.69,1732311.83949,0
1668736800000,10.081,10.198,10.038,10.158,285781.11,1668740399999,2894679.74920,10473,143727.90,1456313.07378,0
1668740400000,10.158,10.220,10.154,10.155,282062.23,1668743999999,2873308.13733,9753,141010.20,1436710.55244,0
1668744000000,10.156,10.156,10.100,10.113,215770.61,1668747599999,2184960.18383,7615,99658.55,1009361.19420,0
1668747600000,10.114,10.182,10.108,10.147,133617.46,1668751199999,1356056.80284,5294,74736.50,758558.28280,0
1668751200000,10.147,10.186,10.096,10.178,212891.72,1668754799999,2161320.47253,7528,94457.83,959008.62363,0
1668754800000,10.178,10.182,10.114,10.150,177002.92,1668758399999,1797827.47419,6745,89042.24,904487.65974,0
1668758400000,10.150,10.163,10.064,10.121,274503.94,1668761999999,2771877.90151,10118,118279.64,1194372.51409,0
1668762000000,10.121,10.140,10.094,10.135,128299.63,1668765599999,1298078.64333,6271,60965.79,616923.34331,0
1668765600000,10.135,10.233,10.130,10.154,462821.62,1668769199999,4709383.79769,15542,222267.31,2262328.94500,0
1668769200000,10.154,10.193,10.122,10.169,215676.40,1668772799999,2190440.93173,7334,108299.64,1100002.37980,0
1668772800000,10.170,10.240,10.153,10.181,299562.33,1668776399999,3055930.16646,10320,141463.29,1443108.03004,0
1668776400000,10.182,10.219,10.108,10.117,308876.22,1668779999999,3140349.17519,11161,139511.55,1418841.56844,0
1668780000000,10.117,10.201,9.960,10.017,1311098.68,1668783599999,13216282.33593,32673,599171.97,6043874.04259,0
1668783600000,10.017,10.023,9.951,9.995,371632.50,1668787199999,3708403.33573,13732,186179.27,1857968.74272,0
1668787200000,9.995,10.022,9.910,9.932,499540.13,1668790799999,4975625.43410,15519,189559.19,1888721.55445,0
1668790800000,9.931,9.943,9.805,9.843,580558.67,1668794399999,5727528.27762,19532,236648.36,2335318.17731,0
1668794400000,9.841,9.888,9.778,9.799,411593.11,1668797999999,4045638.03212,13485,176486.32,1735641.24212,0
1668798000000,9.798,9.868,9.793,9.848,218682.05,1668801599999,2146502.43851,8963,127331.92,1249907.60812,0
1668801600000,9.848,9.915,9.837,9.904,283681.07,1668805199999,2803408.33327,9744,146474.61,1447609.94924,0
1668805200000,9.904,9.940,9.886,9.923,182680.63,1668808799999,1811064.12500,6791,82606.30,819131.29989,0
1668808800000,9.922,9.946,9.878,9.945,160352.31,1668812399999,1588509.51300,6177,72703.48,720402.64972,0
1668812400000,9.943,10.004,9.912,9.968,277550.65,1668815999999,2766472.16395,7845,138826.36,1383873.15023,0
1668816000000,9.967,9.996,9.950,9.952,202716.12,1668819599999,2021805.43320,6269,105847.56,1055709.52327,0
1668819600000,9.953,9.973,9.919,9.966,108854.72,1668823199999,1082414.86169,4356,50615.51,503375.87460,0
1668823200000,9.965,9.966,9.825,9.912,315712.03,1668826799999,3120388.52288,10088,133003.68,1314353.37280,0
1668826800000,9.913,9.958,9.910,9.939,134147.14,1668830399999,1332802.58645,5357,64400.35,639908.35802,0
1668830400000,9.938,9.949,9.897,9.903,143772.23,1668833999999,1426501.64766,5935,63939.44,634481.99125,0
1668834000000,9.902,9.906,9.724,9.822,581341.60,1668837599999,5696864.30181,19199,278743.68,2731197.75924,0
1668837600000,9.822,9.846,9.757,9.836,225475.89,1668841199999,2211214.01722,8055,108055.92,1059977.20356,0
1668841200000,9.836,9.859,9.802,9.816,152163.66,1668844799999,1496871.82037,5729,70377.01,692348.28694,0
1668844800000,9.816,9.881,9.766,9.869,247825.54,1668848399999,2434514.13664,8735,137335.40,1349406.14848,0
1668848400000,9.869,9.877,9.834,9.846,161079.74,1668851999999,1587003.81535,5485,86073.57,848178.89519,0
1668852000000,9.845,9.868,9.840,9.853,119230.18,1668855599999,1174786.73345,4586,62335.49,614212.97997,0
1668855600000,9.853,9.878,9.850,9.877,80948.88,1668859199999,798318.57877,3811,43987.62,433801.06521,0
1668859200000,9.877,9.886,9.823,9.837,210404.80,1668862799999,2072433.46232,6576,97402.43,959492.85486,0
1668862800000,9.838,9.876,9.802,9.853,156758.92,1668866399999,1542068.31951,5912,79737.22,784461.77466,0
1668866400000,9.854,9.877,9.801,9.817,263586.79,1668869999999,2593008.66376,7361,106377.13,1046676.36939,0
1668870000000,9.817,9.946,9.807,9.915,404405.07,1668873599999,4000673.55076,12403,233785.13,2312682.24936,0
1668873600000,9.916,9.955,9.901,9.931,234503.67,1668877199999,2328693.88952,7651,116581.91,1157858.79729,0
1668877200000,9.931,9.949,9.889,9.892,159655.17,1668880799999,1583501.71391,6015,61308.59,608129.30693,0
1668880800000,9.890,9.897,9.847,9.847,201919.02,1668884399999,1993424.21624,6539,69118.98,682382.73485,0
1668884400000,9.846,9.866,9.843,9.863,92932.14,1668887999999,915859.17256,4489,50960.46,502243.40815,0
1668888000000,9.863,9.896,9.856,9.879,112883.85,1668891599999,1114997.55381,4478,52390.13,517500.69564,0
1668891600000,9.878,9.922,9.871,9.919,80852.97,1668895199999,800727.43678,4098,42806.34,423977.36021,0
1668895200000,9.918,10.053,9.918,9.982,377874.12,1668898799999,3772502.02192,13005,201733.79,2014032.00741,0
1668898800000,9.983,10.016,9.933,9.990,171453.62,1668902399999,1711027.56191,6598,72296.17,721516.14197,0
1668902400000,9.990,10.003,9.884,10.002,287927.38,1668905999999,2866448.43855,9576,129912.70,1293381.31054,0
1668906000000,10.000,10.035,9.921,9.987,274878.77,1668909599999,2747608.78128,8720,129502.97,1295174.93085,0
1668909600000,9.987,10.014,9.960,9.993,136433.44,1668913199999,1362355.38328,4826,69368.83,692802.66795,0
1668913200000,9.992,10.002,9.951,9.995,124634.16,1668916799999,1243627.51638,4772,55465.89,553587.38534,0
1668916800000,9.996,10.043,9.986,9.987,176946.51,1668920399999,1772622.60777,6308,79819.63,799924.73239,0
1668920400000,9.988,10.023,9.971,9.972,123843.87,1668923999999,1237668.21204,4830,62880.78,628484.19405,0
1668924000000,9.972,10.016,9.956,9.969,143778.23,1668927599999,1435289.55968,5157,68077.23,679799.10424,0
1668927600000,9.969,10.030,9.959,9.995,112536.07,1668931199999,1124134.37148,4667,62791.60,627312.25872,0
1668931200000,9.994,10.006,9.802,9.865,498286.06,1668934799999,4920093.38534,16210,208132.90,2054222.44799,0
1668934800000,9.864,9.947,9.839,9.917,251265.82,1668938399999,2488475.49847,8236,111423.82,1103512.08216,0
1668938400000,9.916,9.942,9.813,9.846,297465.00,1668941999999,2938275.25251,9565,135507.23,1338232.43112,0
1668942000000,9.847,9.867,9.650,9.726,769264.42,1668945599999,7493489.87137,25617,358740.04,3494450.88935,0
1668945600000,9.726,9.766,9.650,9.721,449953.58,1668949199999,4372350.47186,14737,218150.98,2120364.48378,0
1668949200000,9.721,9.790,9.707,9.777,278266.10,1668952799999,2713831.19322,9306,142613.60,1391012.81594,0
1668952800000,9.777,9.799,9.743,9.762,220713.38,1668956399999,2156506.70915,7334,122026.30,1192286.01287,0
1668956400000,9.762,9.786,9.733,9.759,183589.23,1668959999999,1791130.12607,6313,81476.06,795049.74567,0
1668960000000,9.759,9.769,9.689,9.746,238896.85,1668963599999,2323705.37452,8592,122219.74,1188820.72312,0
1668963600000,9.746,9.749,9.650,9.653,245817.07,1668967199999,2383348.30114,8064,108956.30,1056422.44340,0
1668967200000,9.654,9.732,9.623,9.731,271650.51,1668970799999,2627528.88333,9585,135055.41,1307056.97433,0
1668970800000,9.730,9.745,9.671,9.717,190111.20,1668974399999,1845899.30707,6958,92068.72,894026.96821,0
1668974400000,9.719,9.728,9.522,9.589,558137.52,1668977999999,5351423.12925,18139,257448.84,2468558.04817,0
1668978000000,9.588,9.639,9.311,9.364,908283.43,1668981599999,8594873.78717,29933,409424.99,3877045.57456,0
1668981600000,9.364,9.448,9.300,9.392,547647.42,1668985199999,5137821.93680,17641,261265.68,2452049.63873,0
1668985200000,9.393,9.420,9.308,9.344,522146.72,1668988799999,4882916.99780,16272,260632.70,2437521.66607,0
1668988800000,9.345,9.355,9.071,9.224,1552176.06,1668992399999,14259108.38272,46720,661148.08,6072730.20781,0
1668992400000,9.225,9.233,9.062,9.085,417663.98,1668995999999,3817764.63484,16091,207676.87,1899305.03470,0
1668996000000,9.087,9.122,8.900,9.016,1031109.52,1668999599999,9276321.34105,35687,463274.55,4167599.88392,0
1668999600000,9.016,9.083,8.911,9.065,483601.45,1669003199999,4354160.18091,17539,236253.86,2126984.34947,0
1669003200000,9.065,9.143,9.055,9.080,481104.90,1669006799999,4374212.58229,18151,246165.84,2238207.38389,0
1669006800000,9.079,9.184,9.071,9.153,242780.07,1669010399999,2215795.43115,10411,136100.36,1241981.45576,0
1669010400000,9.152,9.188,9.095,9.104,365674.30,1669013999999,3341692.03972,11959,180069.90,1645841.13736,0
1669014000000,9.105,9.181,9.050,9.084,766756.06,1669017599999,6990520.43677,20254,411817.64,3755297.13702,0
1669017600000,9.086,9.131,9.012,9.030,591830.98,1669021199999,5363673.25797,15335,271479.88,2462196.04695,0
1669021200000,9.030,9.134,8.983,9.096,590759.31,1669024799999,5347824.34452,18466,312338.43,2829065.85698,0
1669024800000,9.096,9.140,9.029,9.115,298527.10,1669028399999,2710412.96682,10158,161887.29,1469919.16050,0
1669028400000,9.115,9.148,9.072,9.074,251369.25,1669031999999,2288775.63188,8707,131093.79,1193759.72682,0
1669032000000,9.074,9.128,9.011,9.109,406942.17,1669035599999,3692449.12048,11977,191310.42,1736553.74723,0
1669035600000,9.110,9.270,9.096,9.178,754072.27,1669039199999,6937929.23318,21832,363487.10,3344276.06545,0
1669039200000,9.178,9.239,9.144,9.150,396945.42,1669042799999,3645241.30821,12494,184978.80,1698763.69584,0
1669042800000,9.150,9.180,9.110,9.128,347437.18,1669046399999,3176817.79887,10699,186949.87,1710073.46404,0
1669046400000,9.130,9.156,8.911,9.074,996492.91,1669049999999,9010875.08553,30845,452392.39,4092360.95926,0
1669050000000,9.075,9.090,8.960,8.962,520084.41,1669053599999,4689835.99524,18669,237356.13,2140637.35126,0
1669053600000,8.961,8.987,8.823,8.940,868738.48,1669057199999,7730920.29515,27335,379546.89,3378654.16325,0
1669057200000,8.939,8.994,8.760,8.886,979216.90,1669060799999,8679917.05267,32567,473762.54,4200095.67686,0
1669060800000,8.889,9.080,8.879,8.971,701083.56,1669064399999,6302745.03032,23426,342869.07,3082957.98772,0
1669064400000,8.971,9.027,8.841,8.937,718102.29,1669067999999,6416719.51210,21556,375398.82,3355783.32870,0
1669068000000,8.939,9.139,8.913,9.008,719948.64,1669071599999,6496002.10469,20526,400657.85,3613574.08782,0
1669071600000,9.008,9.116,9.002,9.008,501434.65,1669075199999,4536147.67515,16356,255722.54,2313830.27119,0
1669075200000,9.010,9.164,8.991,9.100,660433.28,1669078799999,6006824.09847,22522,333671.56,3035372.49890,0
1669078800000,9.100,9.170,9.073,9.089,535861.62,1669082399999,4883880.79339,15067,268729.74,2449420.06670,0
1669082400000,9.089,9.193,9.057,9.165,391941.71,1669085999999,3567040.03236,13447,215556.33,1962731.01621,0
1669086000000,9.166,9.247,9.152,9.219,381187.74,1669089599999,3513221.56720,14655,196568.76,1811711.33427,0
1669089600000,9.221,9.259,9.153,9.176,307065.60,1669093199999,2826619.10605,10743,143912.69,1325370.94871,0
1669093200000,9.176,9.184,9.100,9.108,353550.97,1669096799999,3230467.50257,11034,168024.59,1535302.70405,0
1669096800000,9.108,9.126,8.770,8.787,1043891.42,1669100399999,9339070.16356,26566,507079.44,4535825.92038,0
1669100400000,8.789,8.890,8.720,8.874,980431.16,1669103999999,8623913.83592,31743,472571.33,4156156.08265,0
1669104000000,8.873,8.880,8.750,8.824,531270.91,1669107599999,4685289.45928,17095,247372.66,2182036.53708,0
1669107600000,8.824,8.862,8.750,8.776,360988.45,1669111199999,3178843.39116,16145,152109.31,1339454.85309,0
1669111200000,8.776,8.923,8.737,8.895,498130.86,1669114799999,4406299.67134,14972,258327.46,2285370.01832,0
1669114800000,8.894,8.912,8.801,8.829,369880.19,1669118399999,3274785.02626,13067,162243.85,1436097.04211,0
1669118400000,8.828,8.986,8.792,8.968,714330.64,1669121999999,6353353.66831,21773,383618.08,3414535.36779,0
1669122000000,8.968,9.370,8.965,9.347,1585607.62,1669125599999,14601831.34230,51443,790982.22,7285570.04647,0
1669125600000,9.348,9.370,9.222,9.297,759330.54,1669129199999,7051923.95284,27112,371177.98,3448112.23013,0
1669129200000,9.296,9.388,9.267,9.342,584468.00,1669132799999,5448813.46044,20095,324324.87,3024243.11730,0
1669132800000,9.342,9.370,9.281,9.312,322774.92,1669136399999,3007038.85492,12874,157878.93,1471080.84365,0
1669136400000,9.313,9.346,9.225,9.238,421700.03,1669139999999,3920036.37461,13844,194881.35,1811812.02708,0
1669140000000,9.237,9.330,9.229,9.311,363153.02,1669143599999,3370804.70317,13850,195492.98,1814695.34210,0
1669143600000,9.311,9.370,9.292,9.320,391110.74,1669147199999,3649095.53568,13320,185378.26,1730168.07442,0
1669147200000,9.322,9.427,9.322,9.407,431221.54,1669150799999,4045071.92717,14837,237583.23,2229094.73998,0
1669150800000,9.408,9.488,9.361,9.444,371850.13,1669154399999,3504316.20217,13538,190960.38,1800599.73277,0
1669154400000,9.443,9.558,9.443,9.508,375426.32,1669157999999,3569118.63000,13074,180770.20,1718576.00686,0
1669158000000,9.510,9.546,9.487,9.542,295177.35,1669161599999,2809725.34911,9292,163760.52,1559085.20019,0
1669161600000,9.544,9.729,9.524,9.696,919816.07,1669165199999,8855189.59907,29438,510409.84,4915049.15124,0
1669165200000,9.696,9.720,9.575,9.611,441945.93,1669168799999,4259241.59597,16259,213052.64,2053399.85025,0
1669168800000,9.611,9.890,9.600,9.839,930047.03,1669172399999,9069221.80693,30222,515706.06,5028650.96904,0
1669172400000,9.840,9.860,9.743,9.824,526376.35,1669175999999,5154450.41703,16624,246030.14,2409680.43689,0
1669176000000,9.823,9.889,9.786,9.862,346772.98,1669179599999,3410376.15875,11454,173158.61,1703640.90615,0
1669179600000,9.860,9.903,9.817,9.825,363348.79,1669183199999,3581063.59688,12801,148936.10,1468737.00865,0
1669183200000,9.825,9.935,9.825,9.907,321278.17,1669186799999,3179385.61433,12221,170981.74,1692045.41944,0
1669186800000,9.907,9.976,9.871,9.882,460837.11,1669190399999,4568662.27338,14815,198584.30,1969438.10253,0
1669190400000,9.883,9.933,9.773,9.803,528102.58,1669193999999,5192388.72242,18271,236039.97,2321212.42194,0
1669194000000,9.803,9.838,9.733,9.794,455403.70,1669197599999,4458642.76939,14472,234210.84,2294179.62003,0
1669197600000,9.795,9.879,9.750,9.814,323748.49,1669201199999,3173563.65060,12608,168723.52,1654584.45550,0
1669201200000,9.814,9.859,9.781,9.799,286946.67,1669204799999,2816212.80085,12124,134807.74,1323493.54726,0
1669204800000,9.799,9.832,9.708,9.711,429607.80,1669208399999,4195720.80717,14417,185962.26,1816385.75742,0
1669208400000,9.712,9.788,9.623,9.630,443775.71,1669211999999,4304646.30464,15514,217021.61,2105858.07691,0
1669212000000,9.630,9.814,9.611,9.790,553335.15,1669215599999,5373629.72549,19046,309972.94,3011251.96055,0
1669215600000,9.792,9.840,9.693,9.724,387288.20,1669219199999,3784971.35566,13357,162959.48,1593622.87122,0
1669219200000,9.727,9.758,9.617,9.627,327205.35,1669222799999,3174971.39862,12905,163361.45,1585705.32395,0
1669222800000,9.627,9.701,9.616,9.694,284543.48,1669226399999,2749774.33902,10287,154420.58,1492541.84399,0
1669226400000,9.693,9.814,9.677,9.792,361761.30,1669229999999,3526094.54216,13103,199879.14,1948519.44014,0
1669230000000,9.789,9.930,9.719,9.773,732705.59,1669233599999,7191885.06791,26792,359617.91,3531376.37732,0
1669233600000,9.773,9.862,9.730,9.859,343590.12,1669237199999,3368686.11217,13177,201347.46,1974775.71147,0
1669237200000,9.859,9.890,9.803,9.850,413691.13,1669240799999,4072423.23259,12836,238960.98,2352760.41533,0
1669240800000,9.849,9.853,9.747,9.780,213403.26,1669244399999,2091840.11183,8367,102622.56,1005989.52206,0
1669244400000,9.780,9.947,9.780,9.928,489838.14,1669247999999,4835152.20064,17101,283312.95,2796301.64413,0
1669248000000,9.927,9.930,9.772,9.799,464052.39,1669251599999,4566550.69035,16057,207525.03,2042389.86880,0
1669251600000,9.801,10.080,9.797,10.034,633140.08,1669255199999,6297928.02185,23384,353692.70,3518278.89249,0
1669255200000,10.034,10.052,9.927,9.994,581822.06,1669258799999,5813607.91488,18932,257493.37,2573225.03356,0
1669258800000,9.991,10.063,9.963,10.052,288545.70,1669262399999,2889845.72033,12000,160215.30,1604670.50462,0
1669262400000,10.053,10.136,10.040,10.074,401507.23,1669265999999,4047635.87929,16606,195927.71,1975798.63708,0
1669266000000,10.074,10.078,9.992,10.005,257142.15,1669269599999,2579532.56732,10414,114844.65,1152114.88891,0
1669269600000,10.005,10.224,10.004,10.180,622719.87,1669273199999,6294647.50766,19990,378594.76,3827001.80232,0
1669273200000,10.181,10.199,10.092,10.102,374480.47,1669276799999,3799176.83569,13661,169115.82,1716148.78620,0
1669276800000,10.102,10.128,9.983,10.017,563866.84,1669280399999,5664789.47152,17929,260964.05,2623076.80287,0
1669280400000,10.018,10.066,9.966,10.032,302936.01,1669283999999,3036700.34455,10943,141317.24,1417031.29124,0
1669284000000,10.032,10.067,9.843,9.943,558329.16,1669287599999,5552845.14100,18541,234151.87,2329602.73668,0
1669287600000,9.943,9.960,9.870,9.928,253500.13,1669291199999,2513723.91557,11299,130194.73,1291422.52277,0
1669291200000,9.929,9.955,9.842,9.885,282702.33,1669294799999,2797187.64240,13075,137046.50,1356343.28466,0
1669294800000,9.885,9.975,9.878,9.942,233537.99,1669298399999,2316781.07542,9906,128332.92,1273400.86999,0
1669298400000,9.942,10.057,9.856,10.000,528100.23,1669301999999,5258746.63229,17458,287218.67,2860656.25116,0
1669302000000,10.001,10.088,9.957,10.059,387146.41,1669305599999,3883224.28148,14011,197198.60,1978181.39017,0
1669305600000,10.059,10.114,9.969,10.074,648352.73,1669309199999,6514968.49178,21014,317823.56,3196081.82718,0
1669309200000,10.073,10.140,10.010,10.020,393628.05,1669312799999,3967657.67189,14872,207122.69,2088877.50936,0
1669312800000,10.017,10.060,9.992,10.042,249789.93,1669316399999,2503132.46046,10204,117838.62,1181263.96256,0
1669316400000,10.042,10.082,10.019,10.077,196049.13,1669319999999,1971033.43464,8643,103499.92,1040609.94999,0
1669320000000,10.077,10.137,10.023,10.038,372213.39,1669323599999,3754828.35635,14010,161280.40,1627108.69951,0
1669323600000,10.038,10.059,9.956,9.971,229643.83,1669327199999,2295992.16220,9860,104188.83,1041936.35773,0
1669327200000,9.972,10.103,9.971,10.086,208936.75,1669330799999,2098774.33446,8072,124238.97,1247585.52422,0
1669330800000,10.087,10.209,10.059,10.147,511284.77,1669334399999,5185508.91540,17918,272950.51,2768843.89511,0
1669334400000,10.146,10.175,10.015,10.039,576448.30,1669337999999,5808776.16353,19833,313587.33,3159799.87757,0
1669338000000,10.037,10.050,9.939,9.958,464194.58,1669341599999,4643625.32050,13591,225381.11,2255076.41116,0
1669341600000,9.959,10.154,9.846,10.075,812501.07,1669345199999,8116585.70323,24173,389001.67,3884596.91761,0
1669345200000,10.074,10.109,9.894,9.945,521871.10,1669348799999,5222425.35498,16496,260473.62,2606864.50169,0
1669348800000,9.946,9.949,9.810,9.861,434105.90,1669352399999,4285690.56023,15288,205557.40,2029808.76994,0
1669352400000,9.862,9.899,9.759,9.770,330707.95,1669355999999,3253481.64048,12699,139716.57,1375393.34070,0
1669356000000,9.770,9.918,9.757,9.914,402277.42,1669359599999,3961784.37357,15023,243832.85,2401221.84848,0
1669359600000,9.913,9.957,9.888,9.942,206895.71,1669363199999,2052298.11563,7707,112077.69,1111866.15784,0
1669363200000,9.941,9.967,9.894,9.903,286314.32,1669366799999,2843248.48613,10473,117367.61,1165722.30222,0
1669366800000,9.903,9.930,9.859,9.877,240657.98,1669370399999,2383870.87204,9034,121304.42,1202078.92022,0
1669370400000,9.876,9.947,9.850,9.916,301600.86,1669373999999,2988050.58392,11506,155575.71,1541420.48828,0
1669374000000,9.916,10.044,9.912,9.983,542651.64,1669377599999,5419154.24933,18077,302393.86,3019594.06976,0
1669377600000,9.984,10.067,9.937,9.940,384992.93,1669381199999,3850885.41244,13702,196122.50,1962363.35403,0
1669381200000,9.940,9.981,9.870,9.959,348406.24,1669384799999,3460183.39166,12109,144513.90,1435684.44482,0
1669384800000,9.959,9.980,9.881,9.975,293559.26,1669388399999,2916239.49809,11010,137611.89,1367457.59753,0
1669388400000,9.973,9.989,9.930,9.979,251523.72,1669391999999,2506806.38322,8991,115932.46,1155529.07011,0
1669392000000,9.980,9.981,9.886,9.912,245907.95,1669395599999,2439425.83519,9632,115105.73,1141741.39370,0
1669395600000,9.913,9.998,9.910,9.987,194681.36,1669399199999,1938790.28873,7650,94824.40,944398.99496,0
1669399200000,9.988,10.033,9.963,9.995,329327.55,1669402799999,3294943.71257,10658,169231.87,1693612.84953,0
1669402800000,9.996,10.025,9.981,9.997,206917.71,1669406399999,2069934.27248,6860,105973.46,1060234.77412,0
1669406400000,9.997,10.084,9.983,9.992,447978.11,1669409999999,4491386.38830,13096,247048.97,2477671.52037,0
1669410000000,9.990,10.019,9.986,10.007,144447.46,1669413599999,1444422.64957,5877,74016.79,740233.42651,0
1669413600000,10.007,10.015,9.979,9.994,95744.92,1669417199999,957262.47289,4107,43323.91,433194.83166,0
1669417200000,9.994,10.046,9.981,10.019,156897.21,1669420799999,1571264.58294,5777,74674.86,747925.83441,0
1669420800000,10.019,10.168,10.008,10.113,452354.04,1669424399999,4568192.83393,16216,232832.37,2351340.72868,0
1669424400000,10.114,10.210,10.110,10.133,456580.16,1669427999999,4640473.82936,15409,247796.79,2519068.52676,0
1669428000000,10.134,10.208,10.131,10.138,294206.11,1669431599999,2992220.00380,9719,154240.25,1569176.21736,0
1669431600000,10.138,10.163,10.109,10.120,189355.62,1669435199999,1919824.25260,7965,72959.86,739834.18435,0
1669435200000,10.120,10.171,10.098,10.152,215858.33,1669438799999,2187879.84792,8572,108367.14,1098751.55866,0
1669438800000,10.152,10.194,10.140,10.140,195926.17,1669442399999,1991594.92511,7837,88129.48,895920.76016,0
1669442400000,10.141,10.153,10.085,10.122,225562.16,1669445999999,2280642.88915,9378,100931.44,1020558.90381,0
1669446000000,10.121,10.171,10.113,10.160,189336.98,1669449599999,1920316.70392,7464,90136.15,914340.87836,0
1669449600000,10.161,10.189,10.139,10.148,235171.82,1669453199999,2390617.41768,8645,112323.70,1141963.80286,0
1669453200000,10.148,10.297,10.146,10.235,580126.67,1669456799999,5936925.45034,18189,336045.27,3439744.18262,0
1669456800000,10.234,10.381,10.210,10.330,600723.43,1669460399999,6190027.36479,20157,343041.99,3534829.13063,0
1669460400000,10.329,10.343,10.280,10.305,322381.09,1669463999999,3323428.07793,11516,138543.61,1428567.04731,0
1669464000000,10.306,10.312,10.250,10.267,188448.66,1669467599999,1936677.65055,6886,78535.70,807218.38745,0
1669467600000,10.267,10.299,10.242,10.281,225898.62,1669471199999,2321429.72423,7932,115986.33,1192096.66116,0
1669471200000,10.281,10.385,10.129,10.210,710299.29,1669474799999,7288070.74960,20327,342818.82,3519566.00934,0
1669474800000,10.210,10.446,10.171,10.304,1097366.09,1669478399999,11326634.72158,32878,554147.06,5721604.16892,0
1669478400000,10.303,10.334,10.233,10.239,313498.38,1669481999999,3225289.89581,11979,155711.58,1602386.38044,0
1669482000000,10.239,10.257,10.191,10.226,280333.79,1669485599999,2866018.99142,10698,154992.19,1584767.21163,0
1669485600000,10.226,10.254,10.159,10.164,221820.85,1669489199999,2265305.86719,8380,85525.38,873667.24282,0
1669489200000,10.163,10.166,10.086,10.157,299939.00,1669492799999,3039534.86454,10947,138201.13,1401070.17391,0
1669492800000,10.157,10.176,10.129,10.139,142307.12,1669496399999,1444787.03077,5676,67725.50,687695.66947,0
1669496400000,10.139,10.163,10.111,10.118,137713.26,1669499999999,1395689.91479,5700,64278.60,651577.00317,0
1669500000000,10.119,10.130,9.987,10.043,334723.76,1669503599999,3363276.54676,11453,132047.81,1326343.55316,0
1669503600000,10.042,10.122,10.031,10.104,246898.10,1669507199999,2491042.19705,9445,128395.24,1295442.75953,0
1669507200000,10.102,10.145,10.078,10.081,191389.47,1669510799999,1934784.87658,8831,93795.21,948302.11686,0
1669510800000,10.081,10.160,10.076,10.147,123601.61,1669514399999,1251243.95680,5646,67586.49,684181.80464,0
1669514400000,10.147,10.271,10.147,10.270,245327.52,1669517999999,2505404.22818,9081,154114.92,1573924.99355,0
1669518000000,10.270,10.329,10.225,10.225,321577.25,1669521599999,3304999.30934,12397,141339.59,1452560.05365,0
1669521600000,10.225,10.240,10.163,10.183,287243.85,1669525199999,2931573.25381,10508,143947.13,1469277.96166,0
1669525200000,10.182,10.207,10.147,10.162,226185.03,1669528799999,2300065.30867,7398,93889.43,954682.35637,0
1669528800000,10.162,10.209,10.140,10.148,153515.44,1669532399999,1562011.04657,6373,79005.37,804033.36579,0
1669532400000,10.148,10.176,10.144,10.149,129990.03,1669535999999,1320692.54478,5345,61511.08,625012.49820,0
1669536000000,10.149,10.176,10.090,10.124,203500.11,1669539599999,2062935.87903,8396,87654.45,888773.46947,0
1669539600000,10.124,10.133,10.082,10.086,156370.34,1669543199999,1581046.14354,6069,71467.57,722751.98865,0
1669543200000,10.086,10.164,10.059,10.102,279443.86,1669546799999,2826184.94303,9796,151310.52,1530442.95992,0
1669546800000,10.103,10.159,10.085,10.150,178777.63,1669550399999,1810400.88037,6969,92064.93,932347.13704,0
1669550400000,10.149,10.208,10.138,10.198,219963.57,1669553999999,2237686.41553,8584,116861.68,1188911.61601,0
1669554000000,10.199,10.213,10.119,10.140,205309.26,1669557599999,2085502.89762,7970,91816.75,932755.75127,0
1669557600000,10.140,10.182,10.102,10.135,162664.05,1669561199999,1650659.42295,6392,82847.63,840714.79396,0
1669561200000,10.135,10.208,10.084,10.202,212488.34,1669564799999,2157447.99042,8028,95691.81,972000.71791,0
1669564800000,10.203,10.223,10.151,10.158,261224.87,1669568399999,2662111.66750,8934,117122.56,1194137.64519,0
1669568400000,10.157,10.178,10.135,10.162,110062.84,1669571999999,1117993.07910,4893,58261.82,591837.54491,0
1669572000000,10.162,10.198,10.158,10.198,113605.59,1669575599999,1156290.22799,4495,59870.39,609293.26680,0
1669575600000,10.199,10.203,10.121,10.163,158540.33,1669579199999,1612015.73096,6112,79284.10,806106.67261,0
1669579200000,10.159,10.175,10.136,10.172,97518.05,1669582799999,990568.59591,4089,44469.76,451707.58461,0
1669582800000,10.171,10.214,10.151,10.206,126482.53,1669586399999,1287939.11485,5205,60034.27,611357.59766,0
1669586400000,10.206,10.213,10.168,10.175,97629.46,1669589999999,994796.49692,4402,47868.59,487771.64979,0
1669590000000,10.174,10.176,9.891,9.921,1066921.40,1669593599999,10650166.33684,33981,472146.09,4711494.91499,0
1669593600000,9.920,9.966,9.814,9.820,711810.95,1669597199999,7048274.99263,21025,295856.48,2931418.48638,0
1669597200000,9.820,9.868,9.476,9.495,1624421.15,1669600799999,15683334.60048,52960,771833.18,7454811.11271,0
1669600800000,9.494,9.568,9.419,9.481,799532.93,1669604399999,7587298.08448,27158,439713.28,4173941.40686,0
1669604400000,9.482,9.614,9.469,9.598,394855.30,1669607999999,3774964.61907,14308,209394.12,2001723.26507,0
1669608000000,9.597,9.709,9.573,9.704,335192.77,1669611599999,3231474.99728,12604,185560.47,1789095.46661,0
1669611600000,9.705,9.753,9.657,9.668,366600.41,1669615199999,3556726.04699,12207,156443.89,1518157.07886,0
1669615200000,9.668,9.747,9.642,9.743,311189.94,1669618799999,3015524.02813,10413,149179.80,1446204.35053,0
1669618800000,9.743,9.746,9.690,9.737,167400.00,1669622399999,1626289.86948,7200,69625.32,676460.40611,0
1669622400000,9.738,9.781,9.684,9.767,231724.46,1669625999999,2256671.56956,9121,125291.42,1220269.52625,0
1669626000000,9.768,9.792,9.682,9.705,259529.97,1669629599999,2524502.95086,10291,116629.00,1134447.23522,0
1669629600000,9.706,9.709,9.644,9.665,188534.10,1669633199999,1824503.49745,8486,84204.46,814926.06486,0
1669633200000,9.664,9.723,9.656,9.696,178464.78,1669636799999,1729378.40212,7293,95109.45,921639.20161,0
1669636800000,9.696,9.737,9.616,9.650,217138.43,1669640399999,2102067.46418,8854,106640.56,1032740.59396,0
1669640400000,9.650,9.702,9.639,9.671,166525.49,1669643999999,1610573.40421,7111,83265.42,805417.82750,0
1669644000000,9.672,9.831,9.649,9.759,469397.38,1669647599999,4581734.52686,16488,257462.37,2513262.08446,0
1669647600000,9.758,9.781,9.618,9.663,401005.67,1669651199999,3880634.31353,14148,184172.32,1782618.29715,0
1669651200000,9.667,9.880,9.529,9.850,1243530.58,1669654799999,12103752.17407,34994,608519.83,5924661.98505,0
1669654800000,9.851,9.913,9.769,9.785,490252.91,1669658399999,4822044.00606,17006,253154.74,2491463.54556,0
1669658400000,9.785,9.819,9.735,9.741,236355.48,1669661999999,2309859.22343,9117,108591.35,1061273.19374,0
1669662000000,9.741,9.827,9.724,9.796,222604.11,1669665599999,2175929.32774,7930,113779.97,1112504.67520,0
1669665600000,9.797,9.858,9.783,9.852,187664.60,1669669199999,1844761.08280,6377,108410.50,1066000.80622,0
1669669200000,9.849,9.854,9.793,9.844,151804.19,1669672799999,1491493.27404,5442,70292.06,690640.93466,0
1669672800000,9.842,9.868,9.822,9.849,149502.58,1669676399999,1472082.83201,5464,69432.93,683721.82842,0
1669676400000,9.850,9.897,9.816,9.855,173329.40,1669679999999,1709070.43278,7568,79360.08,782630.39438,0
1669680000000,9.855,10.008,9.826,9.884,762288.25,1669683599999,7560907.58129,26411,395836.09,3926498.83022,0
1669683600000,9.884,9.998,9.868,9.944,220740.68,1669687199999,2191717.03181,9480,119503.94,1186429.96543,0
1669687200000,9.944,10.050,9.943,10.027,368630.98,1669690799999,3687063.44478,13159,182365.46,1824050.66853,0
1669690800000,10.028,10.100,9.988,10.039,447643.29,1669694399999,4497470.61496,13639,212514.94,2135492.64335,0
1669694400000,10.039,10.134,10.033,10.081,323297.47,1669697999999,3262248.04467,12790,169057.03,1705905.37468,0
1669698000000,10.082,10.166,10.082,10.132,279580.81,1669701599999,2835394.16633,10506,145998.24,1480746.38110,0
1669701600000,10.131,10.163,10.107,10.138,186779.87,1669705199999,1893870.22384,7901,84776.16,859700.82552,0
1669705200000,10.138,10.159,10.068,10.080,218191.80,1669708799999,2207160.15722,9274,96049.63,971837.82381,0
1669708800000,10.080,10.176,10.079,10.141,259148.14,1669712399999,2623831.77257,10366,143486.12,1452977.10291,0
1669712400000,10.140,10.152,10.100,10.128,147409.34,1669715999999,1492680.80225,7045,75654.15,766077.24689,0
1669716000000,10.128,10.152,10.108,10.133,123984.08,1669719599999,1256362.81174,5470,58719.01,595064.38138,0
1669719600000,10.133,10.165,10.100,10.115,165669.52,1669723199999,1679544.57479,6854,81294.04,824364.61536,0
1669723200000,10.116,10.165,10.108,10.142,198256.70,1669726799999,2011302.06866,7529,110469.61,1120738.68134,0
1669726800000,10.141,10.150,10.049,10.087,320295.81,1669730399999,3233478.83183,12350,156106.59,1576468.27505,0
1669730400000,10.087,10.145,10.021,10.044,401545.78,1669733999999,4050221.53850,13657,191852.44,1935257.28983,0
1669734000000,10.045,10.145,10.034,10.093,248754.31,1669737599999,2510848.26031,9892,144945.62,1463019.18309,0
1669737600000,10.094,10.102,9.989,10.036,342628.20,1669741199999,3441508.70486,13710,155420.49,1561208.18902,0
1669741200000,10.037,10.055,9.967,10.024,239273.63,1669744799999,2394577.08606,8922,121206.19,1213219.30493,0
1669744800000,10.023,10.085,9.995,10.068,180146.03,1669748399999,1808099.42494,7582,102893.37,1032860.65860,0
1669748400000,10.067,10.154,10.064,10.137,259548.07,1669751999999,2624879.01296,10459,143748.99,1453808.07104,0
1669752000000,10.138,10.288,10.135,10.272,507250.47,1669755599999,5176991.71801,18419,296892.46,3030735.47967,0
1669755600000,10.271,10.293,10.211,10.226,341825.16,1669759199999,3504724.21554,11716,155683.03,1596519.64253,0
1669759200000,10.226,10.245,10.196,10.229,145028.78,1669762799999,1482726.81739,6672,64097.48,655321.58821,0
1669762800000,10.228,10.250,10.168,10.177,194164.03,1669766399999,1980541.70341,8345,100998.93,1030369.56340,0
1669766400000,10.176,10.569,10.175,10.561,1230443.20,1669769999999,12817595.03624,41610,688829.98,7173423.50381,0
1669770000000,10.562,10.639,10.421,10.451,543726.57,1669773599999,5723347.01980,21719,258706.45,2723905.53481,0
1669773600000,10.450,10.524,10.438,10.485,368826.85,1669777199999,3868444.52720,13631,193409.18,2028566.94467,0
1669777200000,10.484,10.509,10.351,10.355,264889.69,1669780799999,2763538.33174,10347,118374.00,1235056.59519,0
1669780800000,10.356,10.447,10.356,10.405,244772.48,1669784399999,2545390.52812,9322,117317.48,1220271.69405,0
1669784400000,10.405,10.406,10.339,10.350,188072.16,1669787999999,1949401.38008,7341,90846.69,941665.00480,0
1669788000000,10.350,10.363,10.284,10.311,204783.05,1669791599999,2114099.36172,8578,99783.26,1030079.31490,0
1669791600000,10.312,10.429,10.309,10.419,226939.24,1669795199999,2354020.92181,9506,138173.39,1433348.36086,0
1669795200000,10.418,10.436,10.358,10.419,229135.93,1669798799999,2382943.13025,9446,101258.07,1053201.06920,0
1669798800000,10.419,10.457,10.334,10.388,346499.33,1669802399999,3602582.62227,12749,162755.47,1692253.91032,0
1669802400000,10.390,10.430,10.370,10.371,154287.80,1669805999999,1605263.78079,6923,65161.42,678071.55983,0
1669806000000,10.372,10.448,10.371,10.434,190679.39,1669809599999,1986852.23424,8109,101082.43,1053218.08624,0
1669809600000,10.434,10.467,10.330,10.349,345651.10,1669813199999,3599772.25078,11487,173562.45,1807750.59342,0
1669813200000,10.346,10.444,10.322,10.347,397801.74,1669816799999,4126985.97063,14948,198758.72,2062405.79431,0
1669816800000,10.347,10.466,10.347,10.434,258488.70,1669820399999,2692787.64804,9940,130915.90,1364043.07087,0
1669820400000,10.433,10.464,10.391,10.460,196626.14,1669823999999,2051119.85413,7809,100824.58,1051923.62971,0
1669824000000,10.460,10.465,10.386,10.394,234667.31,1669827599999,2446140.64242,9599,108502.51,1131169.22001,0
1669827600000,10.392,10.403,10.216,10.277,513169.10,1669831199999,5276310.30388,17776,248084.85,2550697.55106,0
1669831200000,10.277,10.427,10.203,10.314,762210.45,1669834799999,7855296.55667,25634,384933.62,3968295.64897,0
1669834800000,10.311,10.520,10.308,10.435,764305.17,1669838399999,7984132.36630,25660,406220.45,4242622.00924,0
1669838400000,10.436,10.497,10.417,10.455,406385.50,1669841999999,4251080.64971,11379,209805.36,2194553.56122,0
1669842000000,10.455,10.530,10.391,10.495,434636.34,1669845599999,4547030.11166,13812,218865.77,2290588.27610,0
1669845600000,10.494,10.533,10.458,10.508,189361.03,1669849199999,1985645.35080,7049,85723.62,899011.35363,0
1669849200000,10.509,10.564,10.442,10.487,336353.35,1669852799999,3532945.05708,12929,169527.82,1781005.53599,0
1669852800000,10.486,10.572,10.332,10.388,533275.51,1669856399999,5576909.91605,18837,259026.12,2712804.79135,0
1669856400000,10.386,10.392,10.314,10.373,258601.17,1669859999999,2675119.71155,8722,121743.48,1259699.49435,0
1669860000000,10.373,10.456,10.351,10.435,227260.58,1669863599999,2362847.63940,7684,117740.47,1224474.80372,0
1669863600000,10.436,10.498,10.426,10.480,185752.38,1669867199999,1942524.16412,6396,103082.90,1078073.83956,0
1669867200000,10.480,10.499,10.433,10.445,175390.96,1669870799999,1835783.66516,6915,79963.23,837250.43217,0
1669870800000,10.445,10.480,10.356,10.412,214717.52,1669874399999,2236933.06625,9088,100804.27,1050166.12784,0
1669874400000,10.412,10.416,10.386,10.399,154627.29,1669877999999,1608545.45147,6369,75797.77,788541.68788,0
1669878000000,10.399,10.404,10.351,10.354,150807.73,1669881599999,1565597.74053,5817,65460.99,679618.45821,0
1669881600000,10.355,10.387,10.331,10.382,164162.81,1669885199999,1700006.86397,6453,81457.42,843588.57150,0
1669885200000,10.383,10.412,10.345,10.401,141441.87,1669888799999,1467861.84558,5890,70134.66,727793.84878,0
1669888800000,10.401,10.424,10.377,10.417,129059.61,1669892399999,1343068.57044,6160,59296.31,617048.22547,0
1669892400000,10.417,10.439,10.369,10.435,162092.93,1669895999999,1686718.57196,7221,77621.00,807783.22231,0
1669896000000,10.436,10.463,10.412,10.456,199156.48,1669899599999,2079525.00172,8143,105521.29,1101873.32157,0
1669899600000,10.455,10.511,10.268,10.375,821256.50,1669903199999,8548837.50427,26394,406846.01,4234710.86572,0
1669903200000,10.375,10.405,10.275,10.327,503827.50,1669906799999,5202233.21316,16185,243994.02,2519535.56321,0
1669906800000,10.327,10.345,10.127,10.258,800972.53,1669910399999,8179325.80363,28531,382002.60,3901269.89286,0
1669910400000,10.259,10.286,10.175,10.255,301162.33,1669913999999,3085806.13484,13186,148341.40,1520128.83862,0
1669914000000,10.255,10.265,10.206,10.221,190832.62,1669917599999,1953891.91687,8417,96499.09,987969.21767,0
1669917600000,10.220,10.246,10.166,10.183,216276.18,1669921199999,2205607.55916,8717,100135.30,1021225.58015,0
1669921200000,10.186,10.228,10.166,10.202,172304.59,1669924799999,1756774.37549,6981,95480.53,973598.75678,0
1669924800000,10.202,10.208,10.166,10.168,120129.97,1669928399999,1224242.30794,5022,58994.54,601297.18286,0
1669928400000,10.167,10.240,10.132,10.220,212251.40,1669931999999,2161198.07959,8780,110918.23,1129794.82301,0
1669932000000,10.219,10.286,10.215,10.260,147948.59,1669935599999,1517303.72468,6851,76574.84,785206.41242,0
1669935600000,10.261,10.288,10.210,10.266,228832.63,1669939199999,2344866.31190,7777,116922.25,1198029.51552,0
1669939200000,10.266,10.373,10.224,10.360,427816.62,1669942799999,4402578.61610,13725,217646.93,2239717.79686,0
1669942800000,10.361,10.373,10.173,10.235,264586.39,1669946399999,2717389.35609,11962,122065.77,1253545.04611,0
1669946400000,10.235,10.258,10.114,10.221,358353.45,1669949999999,3647283.34228,14401,171521.96,1745877.65814,0
1669950000000,10.222,10.225,10.160,10.181,108936.86,1669953599999,1111257.58920,6099,50920.61,519378.70398,0
1669953600000,10.181,10.226,10.110,10.222,302066.33,1669957199999,3068253.83944,11433,147639.94,1499927.85995,0
1669957200000,10.223,10.258,10.210,10.227,111879.61,1669960799999,1144996.81641,5506,53467.25,547282.67475,0
1669960800000,10.227,10.255,10.188,10.190,115081.88,1669964399999,1177402.54044,5370,53274.15,545223.80685,0
1669964400000,10.190,10.238,10.183,10.206,148664.71,1669967999999,1518251.09900,6674,81003.06,827322.57741,0
1669968000000,10.206,10.271,10.194,10.256,168082.97,1669971599999,1719052.50676,7253,98571.52,1008167.66317,0
1669971600000,10.256,10.310,10.252,10.308,163283.13,1669975199999,1678385.73750,7144,88048.79,905203.14455,0
1669975200000,10.308,10.326,10.281,10.326,174125.18,1669978799999,1793920.35788,7781,77093.00,794391.71179,0
1669978800000,10.326,10.352,10.282,10.316,263240.87,1669982399999,2716577.99321,10297,139672.46,1441704.28621,0
1669982400000,10.316,10.338,10.294,10.318,161705.20,1669985999999,1667750.38506,6575,77943.02,803957.24281,0
1669986000000,10.317,10.341,10.120,10.196,671861.23,1669989599999,6857579.72743,23210,313836.12,3202438.39557,0
1669989600000,10.196,10.234,10.150,10.200,295284.45,1669993199999,3011142.39227,11676,152844.02,1558822.27413,0
1669993200000,10.201,10.246,10.177,10.228,185356.61,1669996799999,1893146.83532,8823,95388.69,974337.87038,0
1669996800000,10.227,10.251,10.187,10.245,144287.67,1670000399999,1474007.15060,7325,72748.45,743184.62852,0
1670000400000,10.245,10.299,10.228,10.241,178552.63,1670003999999,1833961.30546,8063,94282.44,968486.17144,0
1670004000000,10.240,10.283,10.233,10.254,119446.16,1670007599999,1224482.36841,5926,72961.33,747896.23099,0
1670007600000,10.255,10.320,10.236,10.318,152272.53,1670011199999,1565745.81433,7156,83589.52,859634.15619,0
1670011200000,10.317,10.351,10.297,10.328,197957.91,1670014799999,2043406.09803,8467,88586.12,914631.34756,0
1670014800000,10.327,10.344,10.283,10.287,130954.54,1670018399999,1350308.08180,6472,59967.39,618433.01715,0
1670018400000,10.287,10.318,10.286,10.306,78121.44,1670021999999,804971.51374,4104,40593.62,418306.84461,0
1670022000000,10.305,10.382,10.298,10.360,306985.23,1670025599999,3174306.16920,10858,168196.61,1739506.85084,0
1670025600000,10.360,10.411,10.226,10.250,436877.04,1670029199999,4511713.35600,15428,184136.39,1902705.66380,0
1670029200000,10.250,10.336,10.213,10.250,474131.82,1670032799999,4874427.69535,13575,243499.29,2504020.83637,0
1670032800000,10.250,10.269,10.220,10.230,95313.09,1670036399999,976057.15400,4845,47274.99,484087.95529,0
1670036400000,10.231,10.241,10.200,10.219,120072.56,1670039999999,1227035.21889,5246,49295.72,503818.05842,0
1670040000000,10.218,10.230,10.207,10.211,76902.25,1670043599999,785838.33255,4155,40668.73,415597.26337,0
1670043600000,10.212,10.253,10.210,10.213,107144.21,1670047199999,1095811.71803,4498,56205.59,574872.06413,0
1670047200000,10.213,10.241,10.160,10.180,220282.88,1670050799999,2245164.61421,8248,84120.35,857378.37464,0
1670050800000,10.181,10.197,10.153,10.186,130328.53,1670054399999,1326030.64743,6132,59340.55,603787.33998,0
1670054400000,10.186,10.198,10.142,10.161,151339.84,1670057999999,1539335.45961,5920,72252.60,735104.36070,0
1670058000000,10.161,10.218,10.135,10.213,129978.95,1670061599999,1323987.48023,6325,64939.92,661673.18188,0
1670061600000,10.213,10.237,10.206,10.207,103674.21,1670065199999,1059684.76238,4469,41299.58,422178.62975,0
1670065200000,10.208,10.222,10.160,10.215,120360.49,1670068799999,1227531.03512,5268,55313.60,564206.32899,0
1670068800000,10.216,10.238,10.182,10.226,140962.52,1670072399999,1439741.00722,5544,59539.10,608180.36090,0
1670072400000,10.224,10.234,10.206,10.214,122108.58,1670075999999,1247958.59095,4910,60872.15,622152.91467,0
1670076000000,10.212,10.222,10.192,10.215,100140.80,1670079599999,1022118.93871,4767,50529.79,515768.81964,0
1670079600000,10.215,10.247,10.200,10.236,147946.52,1670083199999,1513614.81464,6841,67478.61,690419.41390,0
1670083200000,10.236,10.246,10.182,10.193,126340.71,1670086799999,1289813.29913,5355,62985.05,643075.08406,0
1670086800000,10.194,10.242,10.176,10.239,93057.83,1670090399999,949963.52906,4865,42931.18,438316.95735,0
1670090400000,10.240,10.263,10.216,10.260,99334.97,1670093999999,1016982.43349,4779,55057.40,563719.61385,0
1670094000000,10.260,10.300,10.189,10.214,199674.10,1670097599999,2045383.54771,8383,109985.73,1127148.19298,0
1670097600000,10.214,10.237,10.180,10.197,102941.45,1670101199999,1051220.73378,4808,48269.82,492920.02037,0
1670101200000,10.197,10.204,10.148,10.174,158877.36,1670104799999,1615951.36232,6337,64850.04,659650.51951,0
1670104800000,10.174,10.182,9.967,10.014,496151.91,1670108399999,4990070.68664,18080,203282.12,2043966.24673,0
1670108400000,10.015,10.048,10.002,10.013,177560.42,1670111999999,1779438.22179,7717,77225.00,773926.98465,0
1670112000000,10.014,10.080,10.013,10.053,219983.95,1670115599999,2211731.58696,8493,100733.67,1012692.84242,0
1670115600000,10.053,10.125,10.053,10.098,138018.62,1670119199999,1392948.97911,7037,73065.69,737377.35310,0
1670119200000,10.098,10.141,10.093,10.118,67280.70,1670122799999,680560.21325,3709,38631.32,390791.75287,0
1670122800000,10.118,10.127,10.089,10.093,99380.69,1670126399999,1004896.96461,4284,47020.25,475482.43188,0
1670126400000,10.093,10.170,10.085,10.146,142835.42,1670129999999,1446366.79430,5625,89018.93,902033.97081,0
1670130000000,10.147,10.177,10.108,10.115,93935.23,1670133599999,952484.51828,4833,46894.61,475619.82649,0
1670133600000,10.116,10.124,10.094,10.101,96153.53,1670137199999,971888.11800,4396,39844.10,402726.61503,0
1670137200000,10.101,10.162,10.093,10.100,273843.28,1670140799999,2772630.53658,8801,142583.61,1443848.69856,0
1670140800000,10.100,10.133,10.060,10.093,139744.25,1670144399999,1410886.00298,6116,66648.95,673040.95043,0
1670144400000,10.093,10.116,10.086,10.102,98230.09,1670147999999,992288.83076,4382,52661.87,532028.60430,0
1670148000000,10.102,10.134,10.094,10.098,108784.56,1670151599999,1099995.22153,4391,47681.81,482188.62121,0
1670151600000,10.098,10.107,10.046,10.059,163640.65,1670155199999,1648172.07024,6203,68848.38,693363.48739,0
1670155200000,10.058,10.120,10.054,10.106,105156.95,1670158799999,1061194.81702,4906,57114.17,576382.67013,0
1670158800000,10.106,10.121,10.055,10.088,120600.59,1670162399999,1217344.93640,5458,50373.44,508432.25781,0
1670162400000,10.089,10.116,10.069,10.115,111099.91,1670165999999,1121246.04065,5266,57730.30,582686.19414,0
1670166000000,10.115,10.146,10.110,10.143,130674.32,1670169599999,1323520.02377,6593,71047.83,719676.95910,0
1670169600000,10.144,10.206,10.130,10.174,204206.26,1670173199999,2076319.56807,8710,112565.41,1144712.41129,0
1670173200000,10.175,10.185,10.135,10.172,138721.86,1670176799999,1408814.08485,6112,67180.51,682377.78943,0
1670176800000,10.172,10.228,10.153,10.174,289153.35,1670180399999,2946091.06755,10194,147232.13,1500259.18753,0
1670180400000,10.174,10.234,10.168,10.223,146562.86,1670183999999,1495895.94996,7104,79309.36,809523.16800,0
1670184000000,10.223,10.250,10.204,10.212,191341.90,1670187599999,1957151.04517,7367,86328.37,883214.34992,0
1670187600000,10.212,10.264,10.209,10.233,116734.86,1670191199999,1194194.76675,5876,59168.07,605492.19471,0
1670191200000,10.232,10.265,10.211,10.218,130801.77,1670194799999,1338416.27833,5925,58993.88,603800.21156,0
1670194800000,10.217,10.284,10.196,10.249,225198.28,1670198399999,2306513.04471,8486,121187.79,1241462.49253,0
1670198400000,10.248,10.456,10.238,10.396,818359.13,1670201999999,8481313.25700,26962,443552.36,4594978.67777,0
1670202000000,10.396,10.433,10.350,10.415,226704.67,1670205599999,2355681.83258,8941,113498.38,1179646.36380,0
1670205600000,10.418,10.454,10.408,10.425,201029.05,1670209199999,2096827.89898,8421,104558.84,1090676.02170,0
1670209200000,10.427,10.485,10.406,10.442,238124.81,1670212799999,2487750.90548,9315,111936.95,1169669.72602,0
1670212800000,10.442,10.500,10.422,10.489,288485.15,1670216399999,3019495.69130,9795,158088.81,1655019.67108,0
1670216400000,10.488,10.524,10.450,10.480,299407.50,1670219999999,3140674.09604,11070,155162.57,1627740.00971,0
1670220000000,10.481,10.494,10.451,10.465,209672.97,1670223599999,2195287.28183,6735,87678.35,918052.12502,0
1670223600000,10.465,10.477,10.440,10.448,161322.66,1670227199999,1687376.23951,6529,72387.49,757201.69312,0
1670227200000,10.447,10.552,10.447,10.516,337400.48,1670230799999,3546277.39894,11425,190867.56,2006615.54479,0
1670230800000,10.515,10.569,10.488,10.520,311581.43,1670234399999,3280735.14232,12762,166911.31,1757611.10322,0
1670234400000,10.520,10.520,10.491,10.494,147969.43,1670237999999,1554813.97096,6865,66629.30,700199.48340,0
1670238000000,10.495,10.505,10.464,10.476,137676.33,1670241599999,1443423.03527,7110,71283.86,747433.90112,0
1670241600000,10.476,10.477,10.374,10.392,312327.13,1670245199999,3251751.51518,12427,144924.39,1508569.32610,0
1670245200000,10.391,10.416,10.372,10.380,163094.20,1670248799999,1695234.94486,7363,78596.15,817079.53750,0
1670248800000,10.379,10.431,10.350,10.403,202156.48,1670252399999,2101007.35127,8570,85770.03,891751.82513,0
1670252400000,10.403,10.403,10.255,10.326,608678.02,1670255999999,6274245.30626,21589,288077.42,2968840.11198,0
1670256000000,10.325,10.337,10.250,10.279,215986.49,1670259599999,2223807.78336,10276,98149.53,1010664.14348,0
1670259600000,10.279,10.393,10.267,10.377,261435.54,1670263199999,2706345.11930,11093,133758.56,1384526.69251,0
1670263200000,10.378,10.449,10.358,10.366,216260.45,1670266799999,2250074.07067,9830,105271.82,1095309.69182,0
1670266800000,10.366,10.375,10.139,10.218,618294.71,1670270399999,6320671.99037,20843,275838.61,2818876.72932,0
1670270400000,10.219,10.226,10.143,10.198,241344.53,1670273999999,2457845.30776,9498,116032.63,1181715.18066,0
1670274000000,10.198,10.281,10.190,10.277,172789.91,1670277599999,1768092.14223,7904,90003.34,920784.09523,0
1670277600000,10.277,10.278,10.240,10.262,101711.82,1670281199999,1043796.39039,4888,42127.94,432305.72754,0
1670281200000,10.262,10.275,10.208,10.258,178881.71,1670284799999,1833225.70339,7365,93489.77,958085.00617,0
1670284800000,10.258,10.329,10.257,10.300,261066.03,1670288399999,2686069.84351,10040,151753.13,1561605.34753,0
1670288400000,10.300,10.376,10.299,10.368,207339.38,1670291999999,2143770.03600,8544,111807.50,1155881.77846,0
1670292000000,10.367,10.370,10.316,10.321,102139.98,1670295599999,1056340.73010,5099,44438.67,459617.14675,0
1670295600000,10.322,10.342,10.278,10.283,100644.00,1670299199999,1038100.21780,5204,40279.21,415538.92564,0
1670299200000,10.281,10.291,10.217,10.266,193016.40,1670302799999,1979356.56197,8194,86748.46,889700.18032,0
1670302800000,10.266,10.267,10.197,10.209,126351.06,1670306399999,1292230.64286,6390,54765.46,560159.21262,0
1670306400000,10.208,10.227,10.170,10.174,209998.36,1670309999999,2140422.83497,8876,94093.69,959000.52263,0
1670310000000,10.173,10.215,10.164,10.210,189750.19,1670313599999,1934078.53791,8389,110792.37,1129380.35457,0
1670313600000,10.210,10.237,10.147,10.212,254565.92,1670317199999,2596637.00248,11174,140525.70,1433671.31642,0
1670317200000,10.212,10.217,10.136,10.138,187484.36,1670320799999,1906411.05602,9993,101435.04,1031532.85082,0
1670320800000,10.137,10.153,10.073,10.122,375204.57,1670324399999,3793375.73552,15181,192331.72,1944668.61427,0
1670324400000,10.122,10.136,10.060,10.123,218080.58,1670327999999,2204713.05007,8478,97252.54,983307.67558,0
1670328000000,10.123,10.170,10.097,10.149,194468.68,1670331599999,1969968.61349,7697,98702.22,999895.80613,0
1670331600000,10.149,10.187,10.129,10.142,150600.48,1670335199999,1529840.54555,7373,69307.39,704101.85005,0
1670335200000,10.141,10.153,10.074,10.090,224872.48,1670338799999,2275259.70353,9325,98110.47,992825.05725,0
1670338800000,10.089,10.128,10.021,10.084,399143.04,1670342399999,4022397.40425,14638,166135.15,1674480.31912,0
1670342400000,10.084,10.111,10.054,10.054,183483.73,1670345999999,1849851.94500,7865,93160.93,939282.85992,0
1670346000000,10.055,10.070,10.011,10.030,252126.78,1670349599999,2529735.19516,9362,128057.94,1285103.59659,0
1670349600000,10.031,10.055,9.986,10.041,359571.71,1670353199999,3603168.46971,12532,182563.64,1829845.04318,0
1670353200000,10.041,10.066,9.992,10.056,266458.78,1670356799999,2672726.06968,9190,138985.68,1394189.09375,0
1670356800000,10.057,10.104,10.044,10.085,172364.68,1670360399999,1736556.90476,6788,89981.70,906595.62407,0
1670360400000,10.084,10.101,10.073,10.092,123831.33,1670363999999,1249312.73343,4893,67499.48,681037.14800,0
1670364000000,10.091,10.096,10.042,10.048,126553.20,1670367599999,1274469.46106,5088,54717.73,551181.33417,0
1670367600000,10.048,10.174,10.048,10.158,372857.16,1670371199999,3777352.52580,11893,196555.04,1991023.73178,0
1670371200000,10.157,10.180,10.126,10.140,276886.49,1670374799999,2810918.23645,9401,118781.22,1205896.35682,0
1670374800000,10.140,10.156,10.116,10.125,115897.84,1670378399999,1174994.78169,5360,50430.72,511250.11715,0
1670378400000,10.125,10.162,10.103,10.124,171677.89,1670381999999,1739274.04532,6420,90020.15,912068.55058,0
1670382000000,10.124,10.131,10.102,10.107,85957.49,1670385599999,869391.13416,4282,34921.82,353233.79997,0
1670385600000,10.108,10.131,10.086,10.099,142749.98,1670389199999,1442646.10589,5537,66130.66,668489.42307,0
1670389200000,10.098,10.102,10.047,10.066,191925.08,1670392799999,1932918.14188,6715,107250.12,1080189.17428,0
1670392800000,10.066,10.066,9.862,9.907,557619.30,1670396399999,5552048.38933,17827,224776.80,2238511.06413,0
1670396400000,9.906,9.921,9.621,9.704,1120344.56,1670399999999,10912431.86681,37226,525315.85,5117686.04348,0
1670400000000,9.703,9.760,9.643,9.733,541579.90,1670403599999,5259717.79027,19028,273734.09,2658438.99676,0
1670403600000,9.733,9.788,9.726,9.788,325469.82,1670407199999,3175453.32646,12061,154264.52,1504908.24626,0
1670407200000,9.787,9.820,9.745,9.815,265017.25,1670410799999,2590939.76286,9617,120487.06,1178110.57373,0
1670410800000,9.816,9.818,9.689,9.691,277963.62,1670414399999,2709351.76758,10117,121199.17,1181686.06496,0
1670414400000,9.692,9.701,9.596,9.655,574423.65,1670417999999,5539231.66884,18390,282966.81,2729009.95892,0
1670418000000,9.655,9.735,9.651,9.690,267977.38,1670421599999,2598967.74606,10746,128927.72,1250336.09456,0
1670421600000,9.691,9.701,9.617,9.637,314011.33,1670425199999,3030921.36297,10837,140080.60,1352187.77638,0
1670425200000,9.637,9.657,9.570,9.620,394106.34,1670428799999,3788718.24291,12589,194992.03,1874936.62279,0
1670428800000,9.622,9.648,9.579,9.600,334927.81,1670432399999,3221561.06257,10246,168099.86,1617211.84155,0
1670432400000,9.600,9.641,9.589,9.617,203612.69,1670435999999,1957440.61429,7093,104456.62,1004193.08493,0
1670436000000,9.616,9.653,9.525,9.543,366546.38,1670439599999,3516370.29009,11378,146910.96,1410570.89316,0
1670439600000,9.544,9.586,9.527,9.561,197751.28,1670443199999,1891103.75209,7352,94388.36,902673.35115,0
1670443200000,9.560,9.579,9.485,9.568,366868.06,1670446799999,3498219.04668,11383,177990.92,1698092.64879,0
1670446800000,9.569,9.587,9.521,9.550,172427.25,1670450399999,1646642.59742,5528,83547.53,797833.72169,0
1670450400000,9.550,9.594,9.508,9.587,153609.54,1670453999999,1466994.39937,6456,83383.86,796598.12305,0
1670454000000,9.587,9.623,9.562,9.610,272948.29,1670457599999,2620086.88854,9136,144220.52,1384476.38567,0
1670457600000,9.611,9.629,9.538,9.543,252580.89,1670461199999,2422216.87842,8794,105786.36,1014743.74074,0
1670461200000,9.544,9.579,9.512,9.565,187024.89,1670464799999,1785330.89786,6956,93545.84,892992.78063,0
1670464800000,9.565,9.647,9.533,9.611,184911.53,1670468399999,1774063.35144,7644,93179.47,893976.86659,0
1670468400000,9.612,9.648,9.612,9.631,168597.30,1670471999999,1623545.79909,6608,79881.08,769224.90447,0
1670472000000,9.631,9.649,9.564,9.577,195138.92,1670475599999,1872917.90172,7558,88270.16,847385.07133,0
1670475600000,9.577,9.616,9.554,9.605,131279.62,1670479199999,1258485.38412,6084,64543.86,618904.04155,0
1670479200000,9.604,9.607,9.564,9.607,126102.07,1670482799999,1209267.47548,5278,64489.71,618508.47068,0
1670482800000,9.607,9.675,9.605,9.652,221346.32,1670486399999,2134865.76203,8975,101122.59,975440.96034,0
1670486400000,9.653,9.662,9.635,9.647,131154.70,1670489999999,1265682.25161,6029,63081.68,608801.25727,0
1670490000000,9.647,9.665,9.570,9.592,226824.56,1670493599999,2178922.27116,7926,106651.78,1024476.58079,0
1670493600000,9.592,9.648,9.589,9.612,141706.27,1670497199999,1363540.06318,6051,64682.44,622453.01975,0
1670497200000,9.611,9.624,9.450,9.588,581788.41,1670500799999,5550922.13250,17890,274272.78,2618191.46368,0
1670500800000,9.589,9.624,9.548,9.567,423269.63,1670504399999,4057142.94402,13365,210211.33,2014843.71068,0
1670504400000,9.568,9.623,9.530,9.612,242694.80,1670507999999,2322650.27033,9010,114094.39,1091725.16200,0
1670508000000,9.612,9.642,9.550,9.628,307963.25,1670511599999,2956753.25728,10413,146910.24,1410792.13729,0
1670511600000,9.629,9.729,9.612,9.722,415403.51,1670515199999,4017968.87754,15819,211682.29,2047715.83818,0
1670515200000,9.722,9.731,9.683,9.696,258296.56,1670518799999,2507293.81448,9445,115325.19,1119489.29595,0
1670518800000,9.696,9.711,9.678,9.690,144783.57,1670522399999,1402870.97779,6058,67753.49,656541.03963,0
1670522400000,9.688,9.819,9.686,9.796,622604.12,1670525999999,6081653.61426,17592,311832.18,3044995.76293,0
1670526000000,9.799,9.842,9.771,9.833,334757.25,1670529599999,3283523.64549,11698,167775.08,1645803.84500,0
1670529600000,9.832,9.853,9.770,9.788,275644.31,1670533199999,2705274.95921,9952,118403.01,1162153.72769,0
1670533200000,9.787,9.789,9.747,9.760,164927.16,1670536799999,1611213.85650,6088,72976.30,713000.65540,0
1670536800000,9.761,9.820,9.757,9.803,134719.73,1670540399999,1319352.05971,5526,80077.91,784301.70431,0
1670540400000,9.803,9.829,9.789,9.824,179648.97,1670543999999,1762405.26409,6480,89980.60,882827.26203,0
1670544000000,9.824,9.848,9.791,9.848,263519.02,1670547599999,2588514.12632,8749,105495.87,1036308.37339,0
1670547600000,9.847,9.896,9.821,9.835,261110.60,1670551199999,2573333.24757,8185,132165.65,1302849.71354,0
1670551200000,9.836,9.860,9.804,9.821,132298.93,1670554799999,1300014.40225,5014,62173.15,610887.46517,0
1670554800000,9.821,9.835,9.800,9.831,93607.69,1670558399999,919502.93208,4243,38370.33,376957.01510,0
1670558400000,9.831,9.857,9.822,9.847,93198.72,1670561999999,917117.18050,4337,42314.74,416354.01237,0
1670562000000,9.847,9.859,9.830,9.845,103593.74,1670565599999,1020331.67453,4513,50862.86,500975.46158,0
1670565600000,9.845,9.872,9.824,9.836,151122.32,1670569199999,1488163.16880,5261,64560.36,635786.69632,0
1670569200000,9.836,9.890,9.835,9.869,122778.34,1670572799999,1211496.73626,4950,64232.97,633764.39952,0
1670572800000,9.870,9.872,9.795,9.815,235214.61,1670576399999,2311592.28648,8125,102576.50,1008003.42436,0
1670576400000,9.815,9.852,9.815,9.824,154353.13,1670579999999,1518092.83823,5128,57518.59,565616.39786,0
1670580000000,9.825,9.855,9.794,9.800,141034.38,1670583599999,1384749.57288,5989,67835.78,666092.91453,0
1670583600000,9.801,9.830,9.787,9.804,212836.84,1670587199999,2087799.46024,6294,103255.62,1013105.52841,0
1670587200000,9.805,9.872,9.751,9.812,281958.58,1670590799999,2766605.78079,9212,142880.72,1402531.05986,0
1670590800000,9.812,9.825,9.675,9.738,513808.89,1670594399999,4998681.45765,16410,217910.66,2120471.79578,0
1670594400000,9.738,9.739,9.636,9.703,396152.67,1670597999999,3839637.83707,13056,200407.72,1942837.30350,0
1670598000000,9.704,9.725,9.683,9.722,232218.79,1670601599999,2253993.26050,7403,119486.12,1160040.29400,0
1670601600000,9.722,9.729,9.684,9.697,118213.20,1670605199999,1147505.56240,5420,52270.28,507389.44026,0
1670605200000,9.697,9.697,9.642,9.674,155560.16,1670608799999,1504636.22636,6283,72265.10,698945.20656,0
1670608800000,9.674,9.676,9.617,9.655,167070.09,1670612399999,1612041.71926,6788,77566.70,748691.79061,0
1670612400000,9.656,9.682,9.622,9.681,153212.34,1670615999999,1479573.93476,5845,73890.36,713519.07704,0
1670616000000,9.682,9.704,9.659,9.682,166694.13,1670619599999,1614025.77516,6452,89263.03,864323.53118,0
1670619600000,9.682,9.701,9.630,9.656,163869.57,1670623199999,1583229.86072,6527,77591.78,749576.56960,0
1670623200000,9.655,9.715,9.650,9.705,124672.35,1670626799999,1207741.29127,5328,71615.83,693538.30541,0
1670626800000,9.704,9.775,9.704,9.752,157697.67,1670630399999,1536389.92026,6477,91941.39,895829.14576,0
1670630400000,9.751,9.788,9.729,9.749,176487.33,1670633999999,1720915.13933,7600,109703.77,1069761.45176,0
1670634000000,9.749,9.773,9.729,9.735,88389.44,1670637599999,861877.19666,4231,44946.87,438337.28627,0
1670637600000,9.735,9.741,9.687,9.692,116697.39,1670641199999,1133336.51338,4476,42384.60,411636.96897,0
1670641200000,9.691,9.705,9.676,9.697,96495.46,1670644799999,935368.21732,3606,45971.90,445633.73485,0
1670644800000,9.697,9.708,9.671,9.680,93010.72,1670648399999,901029.56116,3912,47464.40,459763.84335,0
1670648400000,9.680,9.699,9.667,9.681,74657.06,1670651999999,722826.26235,2994,38640.66,374131.14041,0
1670652000000,9.680,9.718,9.674,9.715,80584.39,1670655599999,781486.25449,3581,42423.63,411356.23531,0
1670655600000,9.715,9.741,9.705,9.716,91154.83,1670659199999,886088.57705,4463,53299.82,518117.36096,0
1670659200000,9.715,9.717,9.669,9.679,85800.33,1670662799999,831554.02152,3930,37821.67,366578.15821,0
1670662800000,9.678,9.683,9.630,9.681,168720.47,1670666399999,1629869.29466,6016,78058.32,754107.69585,0
1670666400000,9.681,9.691,9.667,9.688,78104.76,1670669999999,755897.00205,3566,41050.59,397311.83900,0
1670670000000,9.688,9.717,9.676,9.715,110645.03,1670673599999,1072932.66635,4297,56940.96,552209.00676,0
1670673600000,9.715,9.730,9.698,9.725,135743.15,1670677199999,1318766.80584,4942,60487.25,587635.76999,0
1670677200000,9.725,9.759,9.712,9.724,159988.03,1670680799999,1557129.58525,6012,87065.56,847646.06461,0
1670680800000,9.725,9.744,9.715,9.725,88670.27,1670684399999,862622.60487,4281,47751.81,464611.16875,0
1670684400000,9.725,9.782,9.725,9.767,134869.95,1670687999999,1315925.00857,6102,72633.63,708655.96302,0
1670688000000,9.767,9.787,9.722,9.754,147870.26,1670691599999,1441845.78332,6337,61076.15,595598.88547,0
1670691600000,9.754,10.350,9.749,9.969,5067346.69,1670695199999,51072444.79996,125896,2660734.24,26815531.48604,0
1670695200000,9.968,9.969,9.835,9.873,1375783.46,1670698799999,13610629.60113,37700,674411.48,6672679.65707,0
1670698800000,9.873,9.895,9.865,9.880,274413.93,1670702399999,2711779.05109,9826,122343.18,1209033.27908,0
1670702400000,9.880,9.897,9.845,9.883,206190.20,1670705999999,2035585.65377,7635,103635.75,1023229.27802,0
1670706000000,9.884,9.949,9.880,9.908,331910.52,1670709599999,3291238.09486,11496,189382.47,1877934.01405,0
1670709600000,9.907,9.983,9.898,9.961,309181.81,1670713199999,3076746.12282,10782,157440.18,1566883.44733,0
1670713200000,9.961,9.987,9.907,9.939,294655.58,1670716799999,2931666.10839,9930,122383.66,1217929.33813,0
1670716800000,9.939,9.983,9.929,9.947,250392.76,1670720399999,2492978.25587,8451,126924.90,1263684.28655,0
1670720400000,9.946,9.979,9.934,9.937,148030.13,1670723999999,1474391.39014,6660,68372.66,681095.54252,0
1670724000000,9.938,9.960,9.864,9.865,188672.36,1670727599999,1870520.75944,7964,74026.66,734053.86545,0
1670727600000,9.863,9.892,9.853,9.871,227035.89,1670731199999,2240883.30246,8066,143093.61,1412415.82186,0
1670731200000,9.872,9.893,9.851,9.862,136577.93,1670734799999,1348082.65304,6082,59216.92,584522.46395,0
1670734800000,9.861,9.878,9.851,9.878,125652.75,1670738399999,1239283.09023,5913,49870.98,491910.31439,0
1670738400000,9.877,9.883,9.847,9.854,132310.16,1670741999999,1305428.82864,5563,62312.06,614873.28931,0
1670742000000,9.854,9.858,9.813,9.833,238705.96,1670745599999,2346737.48436,8500,118402.65,1164139.39434,0
1670745600000,9.832,9.844,9.811,9.833,109138.03,1670749199999,1072352.58533,5311,51180.98,502911.40968,0
1670749200000,9.832,9.838,9.800,9.811,121709.80,1670752799999,1194681.77344,5275,52807.52,518385.97606,0
1670752800000,9.811,9.830,9.788,9.822,139091.35,1670756399999,1364520.01791,5625,56954.64,558876.31601,0
1670756400000,9.822,9.862,9.806,9.848,173884.86,1670759999999,1711751.61798,6707,89570.84,881764.65044,0
1670760000000,9.847,9.851,9.823,9.842,138117.17,1670763599999,1358544.03389,5209,71684.88,705102.04960,0
1670763600000,9.842,9.850,9.807,9.822,112703.30,1670767199999,1107426.83055,4613,43959.49,431976.59526,0
1670767200000,9.820,9.821,9.789,9.806,133215.22,1670770799999,1305960.39039,5275,64186.74,629266.31113,0
1670770800000,9.807,9.828,9.777,9.827,201970.86,1670774399999,1979489.97689,6469,103036.49,1010063.50631,0
1670774400000,9.828,9.831,9.794,9.813,111372.81,1670777999999,1092783.53863,4353,51944.90,509713.18703,0
1670778000000,9.813,9.825,9.798,9.805,114293.47,1670781599999,1121595.77387,4378,51477.72,505170.46645,0
1670781600000,9.805,9.840,9.786,9.835,137687.80,1670785199999,1350639.60159,5429,65344.21,641032.52769,0
1670785200000,9.836,9.857,9.765,9.808,270961.69,1670788799999,2658813.31857,9392,125758.78,1234108.50059,0
1670788800000,9.808,9.810,9.650,9.694,446340.29,1670792399999,4332736.38511,16174,177617.36,1723702.82201,0
1670792400000,9.694,9.704,9.637,9.644,186951.30,1670795999999,1808616.71579,8095,84995.32,822333.18620,0
1670796000000,9.645,9.660,9.500,9.550,431054.86,1670799599999,4128010.39751,18153,181069.66,1733927.83462,0
1670799600000,9.550,9.592,9.513,9.525,321366.01,1670803199999,3070153.65568,11610,166025.99,1586479.77594,0
1670803200000,9.526,9.527,9.419,9.495,539269.48,1670806799999,5109249.75367,18724,216435.60,2050463.93189,0
1670806800000,9.495,9.572,9.478,9.562,269889.73,1670810399999,2572101.27191,9488,157035.76,1496593.18072,0
1670810400000,9.560,9.664,9.400,9.454,709106.46,1670813999999,6756492.14897,22993,328122.77,3126956.89467,0
1670814000000,9.454,9.524,9.422,9.524,322107.71,1670817599999,3055831.52542,13764,165004.04,1565525.87925,0
1670817600000,9.523,9.604,9.493,9.598,223766.86,1670821199999,2134422.28586,8976,126531.56,1207090.18603,0
1670821200000,9.598,9.605,9.556,9.597,189474.10,1670824799999,1816186.62182,8102,91779.88,879715.20313,0
1670824800000,9.597,9.605,9.565,9.603,143046.84,1670828399999,1371443.72249,6238,73021.42,700142.38800,0
1670828400000,9.602,9.608,9.554,9.558,210354.96,1670831999999,2015424.43678,7213,85546.05,819952.01940,0
1670832000000,9.558,9.569,9.446,9.507,373136.64,1670835599999,3543475.17329,13362,167050.28,1585868.08411,0
1670835600000,9.508,9.572,9.497,9.562,214318.55,1670839199999,2044744.41463,8295,116540.02,1111839.87253,0
1670839200000,9.562,9.624,9.560,9.573,223149.02,1670842799999,2140727.50621,8614,110510.08,1060199.48034,0
1670842800000,9.573,9.599,9.555,9.571,114401.52,1670846399999,1095786.08265,5271,48922.70,468723.31989,0
1670846400000,9.571,9.593,9.483,9.519,367418.01,1670849999999,3502108.26168,12005,166107.52,1583555.38188,0
1670850000000,9.519,9.566,9.510,9.517,187950.18,1670853599999,1791475.24784,7430,101410.43,966617.51682,0
1670853600000,9.517,9.594,9.515,9.563,298463.19,1670857199999,2854515.01847,10681,154640.40,1478954.35938,0
1670857200000,9.563,9.588,9.528,9.551,283380.14,1670860799999,2708925.49055,8626,135600.51,1296349.36925,0
1670860800000,9.551,9.595,9.545,9.557,141814.71,1670864399999,1357266.12055,6012,75138.45,719144.87264,0
1670864400000,9.555,9.568,9.525,9.545,125568.87,1670867999999,1198527.50691,5374,56535.34,539602.67467,0
1670868000000,9.545,9.563,9.452,9.486,272791.67,1670871599999,2590121.19732,10574,128787.79,1222649.09786,0
1670871600000,9.486,9.493,9.450,9.493,159331.85,1670875199999,1508404.78923,6397,81856.71,775059.28038,0
1670875200000,9.493,9.537,9.470,9.536,174504.40,1670878799999,1657242.88188,6795,95982.13,911571.04101,0
1670878800000,9.536,9.641,9.532,9.635,318266.63,1670882399999,3051027.62838,12434,169632.34,1626803.40747,0
1670882400000,9.636,9.648,9.613,9.644,162135.93,1670885999999,1561655.07549,6932,73006.49,703228.08778,0
1670886000000,9.643,9.647,9.592,9.617,168896.34,1670889599999,1625249.87553,6106,79883.07,768833.66325,0
1670889600000,9.617,9.680,9.601,9.602,227682.59,1670893199999,2195183.02366,8884,121475.02,1171722.35221,0
1670893200000,9.603,9.607,9.543,9.564,203334.25,1670896799999,1947479.90537,6976,90535.41,867207.82749,0
1670896800000,9.564,9.577,9.512,9.544,155790.90,1670900399999,1486921.18084,6669,68551.12,654300.30220,0
1670900400000,9.545,9.572,9.472,9.473,191191.52,1670903999999,1821012.16859,7244,85190.18,811984.85638,0
1670904000000,9.472,9.532,9.420,9.528,298463.64,1670907599999,2827035.23418,10650,142060.61,1345810.08444,0
1670907600000,9.528,9.529,9.467,9.520,128621.33,1670911199999,1221874.88599,5121,61528.31,584452.17922,0
1670911200000,9.520,9.520,9.431,9.437,256974.45,1670914799999,2435434.38834,8682,116455.86,1103630.70450,0
1670914800000,9.436,9.440,9.120,9.228,1591578.06,1670918399999,14714501.28663,49307,665798.66,6151055.11739,0
1670918400000,9.227,9.266,9.189,9.204,351491.45,1670921999999,3242564.17142,12057,153530.86,1416475.73296,0
1670922000000,9.204,9.370,9.200,9.347,408080.59,1670925599999,3788373.59560,12526,223953.06,2079146.00937,0
1670925600000,9.347,9.416,9.335,9.363,526765.45,1670929199999,4940276.69939,15075,245139.23,2299646.37056,0
1670929200000,9.364,9.425,9.361,9.404,204746.12,1670932799999,1924592.01558,7629,98144.28,922647.23426,0
1670932800000,9.404,9.426,9.370,9.382,251708.42,1670936399999,2367004.28542,8082,105245.06,989906.23922,0
1670936400000,9.381,9.810,9.350,9.806,1451013.62,1670939999999,13923113.87425,44792,769514.89,7387179.38900,0
1670940000000,9.806,9.839,9.726,9.806,884381.25,1670943599999,8652149.05815,24215,409154.55,4003398.54412,0
1670943600000,9.805,9.843,9.705,9.732,499142.49,1670947199999,4875222.62877,14887,240394.72,2347449.54831,0
1670947200000,9.732,9.883,9.732,9.795,438410.86,1670950799999,4297220.09287,15179,206757.09,2026712.23852,0
1670950800000,9.795,9.833,9.576,9.606,552367.10,1670954399999,5351677.71049,18436,213344.01,2066898.86365,0
1670954400000,9.607,9.681,9.595,9.672,225144.69,1670957999999,2173110.06867,8020,112081.68,1081556.39381,0
1670958000000,9.673,9.714,9.656,9.689,151909.45,1670961599999,1470603.82036,5780,88106.91,853024.33539,0
1670961600000,9.688,9.744,9.670,9.716,149073.21,1670965199999,1446793.69718,5416,82987.97,805602.57747,0
1670965200000,9.716,9.766,9.716,9.749,154424.99,1670968799999,1504585.16560,5457,78047.63,760473.39835,0
1670968800000,9.750,9.768,9.698,9.722,144949.49,1670972399999,1409651.60554,5605,62518.49,607972.49898,0
1670972400000,9.723,9.761,9.712,9.750,145550.14,1670975999999,1417161.80430,5992,65615.75,638829.12799,0
1670976000000,9.750,9.790,9.692,9.731,208852.43,1670979599999,2036256.46042,8002,84841.23,827055.16162,0
1670979600000,9.731,9.753,9.623,9.628,152162.05,1670983199999,1472632.74440,5605,54597.98,528816.16598,0
1670983200000,9.628,9.796,9.608,9.783,576591.39,1670986799999,5608009.10905,15205,346924.50,3374311.48415,0
1670986800000,9.783,9.846,9.776,9.820,299346.49,1670990399999,2939156.75952,9149,166512.33,1634614.52279,0
1670990400000,9.822,9.865,9.816,9.835,222512.34,1670993999999,2189933.92556,7409,113652.99,1118458.14486,0
1670994000000,9.834,9.848,9.763,9.820,192265.31,1670997599999,1884501.29409,6244,81237.71,796191.32586,0
1670997600000,9.820,9.833,9.783,9.814,134410.53,1671001199999,1318267.15047,5160,61437.48,602536.46003,0
1671001200000,9.815,9.872,9.807,9.836,175867.64,1671004799999,1730062.73660,6478,91764.23,902900.59065,0
1671004800000,9.837,9.989,9.818,9.904,579596.22,1671008399999,5743991.51071,18842,320450.01,3176391.70344,0
1671008400000,9.904,9.917,9.829,9.871,252039.10,1671011999999,2489156.36789,9041,110918.15,1095572.64851,0
1671012000000,9.870,9.903,9.826,9.866,177359.93,1671015599999,1750588.27063,6649,90067.74,888981.04142,0
1671015600000,9.867,9.940,9.850,9.887,254136.68,1671019199999,2515840.64434,8767,124173.37,1229421.42947,0
1671019200000,9.888,9.981,9.875,9.894,395243.33,1671022799999,3919322.86996,11766,203295.30,2016113.04206,0
1671022800000,9.893,9.903,9.819,9.852,287361.67,1671026399999,2832625.32725,10153,138719.46,1367718.73612,0
1671026400000,9.853,10.015,9.822,9.963,563071.39,1671029999999,5590345.97068,16424,300130.66,2979046.34118,0
1671030000000,9.964,9.978,9.845,9.878,456748.03,1671033599999,4521689.45327,14169,175756.77,1739556.55571,0
1671033600000,9.879,9.913,9.816,9.837,267432.73,1671037199999,2634377.69689,9836,133767.38,1317983.49804,0
1671037200000,9.837,9.888,9.827,9.831,170660.15,1671040799999,1681225.45445,6899,84674.75,834291.47951,0
1671040800000,9.831,9.904,9.695,9.756,579023.35,1671044399999,5689166.21178,19376,246989.41,2427797.61944,0
1671044400000,9.762,9.795,9.495,9.608,1169167.81,1671047999999,11282359.45264,41342,544699.02,5261063.36939,0
1671048000000,9.607,9.683,9.536,9.607,399906.87,1671051599999,3842727.47382,14426,211332.38,2030854.94830,0
1671051600000,9.607,9.636,9.583,9.590,122024.79,1671055199999,1172962.39682,5161,54309.82,522143.09275,0
1671055200000,9.589,9.638,9.578,9.637,110513.76,1671058799999,1061700.53350,4451,67582.25,649331.69831,0
1671058800000,9.636,9.643,9.580,9.589,126077.93,1671062399999,1211876.42297,4704,57883.46,556373.47239,0
1671062400000,9.590,9.634,9.547,9.555,198840.05,1671065999999,1908227.25672,6661,83515.90,801544.40515,0
1671066000000,9.555,9.596,9.372,9.434,529712.18,1671069599999,5016230.39963,19144,230426.54,2182939.04891,0
1671069600000,9.432,9.518,9.356,9.516,257622.10,1671073199999,2433018.20510,11246,132826.90,1254866.50165,0
1671073200000,9.516,9.549,9.503,9.528,133640.68,1671076799999,1272655.43758,5367,59061.48,562555.55383,0
1671076800000,9.528,9.546,9.487,9.514,111989.51,1671080399999,1065412.17907,4817,45354.76,431508.39944,0
1671080400000,9.514,9.535,9.484,9.517,95450.72,1671083999999,907411.77310,4108,51713.27,491686.42886,0
1671084000000,9.517,9.555,9.504,9.525,117044.81,1671087599999,1116147.03934,4996,60673.84,578647.59589,0
1671087600000,9.525,9.563,9.505,9.526,124994.63,1671091199999,1191929.71682,5264,68906.49,657171.43046,0
1671091200000,9.527,9.606,9.514,9.561,211829.36,1671094799999,2025006.81519,8691,112163.52,1072307.93840,0
1671094800000,9.561,9.629,9.557,9.619,175724.67,1671098399999,1686023.41223,6969,103198.17,990434.03791,0
1671098400000,9.620,9.621,9.572,9.598,145698.35,1671101999999,1398018.58352,5955,75592.92,725311.69791,0
1671102000000,9.597,9.663,9.589,9.652,188981.81,1671105599999,1819933.94977,6909,101236.36,975127.39988,0
1671105600000,9.651,9.661,9.617,9.645,152162.86,1671109199999,1467036.78099,5899,70451.98,679247.97164,0
1671109200000,9.645,9.651,9.528,9.594,456801.29,1671112799999,4378471.75479,14836,189098.78,1812984.80835,0
1671112800000,9.593,9.593,9.532,9.559,187873.92,1671116399999,1796912.70562,6838,87086.02,832977.18543,0
1671116400000,9.560,9.632,9.543,9.618,247932.37,1671119999999,2380918.32706,9080,141477.50,1358836.38005,0
1671120000000,9.620,9.636,9.540,9.586,201695.91,1671123599999,1933663.59458,6830,92044.80,882282.82263,0
1671123600000,9.586,9.598,9.528,9.552,130897.66,1671127199999,1252832.23637,4497,65414.55,626143.62145,0
1671127200000,9.553,9.570,9.445,9.517,279861.76,1671130799999,2659281.12019,10451,108855.00,1034706.45162,0
1671130800000,9.516,9.570,9.500,9.566,145881.83,1671134399999,1390702.33878,5817,78529.87,748739.04202,0
1671134400000,9.567,9.575,9.536,9.536,80061.28,1671137999999,765309.75849,3656,33318.44,318553.73175,0
1671138000000,9.535,9.550,9.431,9.469,193486.61,1671141599999,1834742.28437,7817,92497.66,877172.41143,0
1671141600000,9.468,9.476,9.386,9.418,224710.85,1671145199999,2117815.09875,8513,111602.79,1051899.98414,0
1671145200000,9.419,9.454,9.387,9.424,279910.06,1671148799999,2637829.59338,8523,133910.23,1262297.79841,0
1671148800000,9.425,9.522,9.376,9.515,220591.54,1671152399999,2084467.93356,8787,114002.09,1077661.45608,0
1671152400000,9.515,9.520,9.479,9.481,93278.98,1671155999999,886113.70171,4050,36169.57,343646.75198,0
1671156000000,9.481,9.502,9.466,9.468,72472.79,1671159599999,687515.95710,3314,35211.14,334057.19434,0
1671159600000,9.467,9.481,9.449,9.466,58287.26,1671163199999,551743.26771,3108,26983.70,255505.75772,0
1671163200000,9.467,9.471,9.436,9.438,61418.62,1671166799999,580525.17216,2997,26772.10,253053.64472,0
1671166800000,9.438,9.452,9.416,9.442,71667.51,1671170399999,676164.80789,3655,39473.09,372449.68962,0
1671170400000,9.442,9.450,9.406,9.432,76560.75,1671173999999,721961.45256,3740,34994.91,329995.33690,0
1671174000000,9.432,9.514,9.432,9.491,171786.69,1671177599999,1628649.86172,5964,106553.10,1010210.66076,0
1671177600000,9.492,9.498,9.217,9.278,539870.31,1671181199999,5046904.70163,17426,217375.96,2034232.39648,0
1671181200000,9.277,9.278,9.037,9.165,1242291.50,1671184799999,11340052.91879,41976,594609.17,5428369.35280,0
1671184800000,9.166,9.166,9.078,9.111,261639.72,1671188399999,2387569.59831,10155,106963.90,975980.78433,0
1671188400000,9.112,9.124,9.075,9.105,245574.81,1671191999999,2234391.33370,7492,121286.98,1103482.21251,0
1671192000000,9.105,9.105,9.036,9.068,312426.94,1671195599999,2831190.90429,10518,176209.13,1596798.18912,0
1671195600000,9.068,9.075,8.963,8.989,369582.31,1671199199999,3333405.93912,12796,140253.24,1265624.86959,0
1671199200000,8.989,9.089,8.924,9.058,565568.12,1671202799999,5100404.56963,18294,277469.81,2503678.61148,0
1671202800000,9.059,9.065,8.950,9.054,388395.00,1671206399999,3502426.90387,12065,203466.58,1835045.02174,0
1671206400000,9.053,9.057,8.903,8.934,618891.53,1671209999999,5552159.02716,18256,283526.19,2543608.00064,0
1671210000000,8.936,9.000,8.929,8.963,197210.57,1671213599999,1769131.84959,7240,99966.41,896957.35111,0
1671213600000,8.964,8.976,8.930,8.954,123301.69,1671217199999,1103775.75625,4784,62163.29,556553.85473,0
1671217200000,8.953,9.075,8.944,9.056,176878.26,1671220799999,1594283.29545,6919,108658.70,979147.10797,0
1671220800000,9.055,9.078,9.023,9.037,146234.62,1671224399999,1323350.09008,5690,70216.30,635512.08067,0
1671224400000,9.038,9.054,8.966,8.982,153443.30,1671227999999,1383315.80772,6135,64154.44,578757.94711,0
1671228000000,8.981,8.990,8.500,8.670,1185342.09,1671231599999,10315327.05328,42571,486473.37,4227154.39096,0
1671231600000,8.670,8.691,8.428,8.580,1022140.10,1671235199999,8735348.66537,39599,470465.90,4023174.76451,0
1671235200000,8.580,8.681,8.539,8.670,334117.25,1671238799999,2880435.99814,13807,163887.24,1413630.47572,0
1671238800000,8.670,8.688,8.602,8.609,214512.10,1671242399999,1855321.45649,9177,80123.56,693121.49238,0
1671242400000,8.609,8.622,8.459,8.597,448265.64,1671245999999,3828684.65542,16529,195638.76,1671448.35631,0
1671246000000,8.597,8.650,8.574,8.599,192534.73,1671249599999,1656602.55985,8454,92946.14,800011.37498,0
1671249600000,8.598,8.657,8.579,8.645,153509.67,1671253199999,1322945.88819,7038,78631.95,677783.58011,0
1671253200000,8.645,8.671,8.630,8.633,125034.72,1671256799999,1081610.75127,5815,59348.70,513467.12566,0
1671256800000,8.633,8.706,8.583,8.671,261422.73,1671260399999,2260227.21904,10337,136018.81,1176657.57240,0
1671260400000,8.672,8.744,8.657,8.732,180176.20,1671263999999,1567272.25098,8228,99399.98,864830.41299,0
1671264000000,8.732,8.788,8.723,8.782,238950.06,1671267599999,2090647.99048,8665,128364.65,1123069.17701,0
1671267600000,8.783,8.791,8.694,8.694,199874.68,1671271199999,1745703.89165,6699,77422.09,676128.73856,0
1671271200000,8.695,8.756,8.660,8.727,201002.07,1671274799999,1749422.89535,6917,110997.43,966262.99508,0
1671274800000,8.728,8.751,8.668,8.694,192175.51,1671278399999,1673390.25071,5835,93164.68,811044.69542,0
1671278400000,8.695,8.737,8.671,8.691,146980.37,1671281999999,1278879.99543,4941,84068.52,731604.14665,0
1671282000000,8.691,8.712,8.650,8.671,169726.29,1671285599999,1473455.55940,5601,71094.28,617212.74763,0
1671285600000,8.671,8.747,8.663,8.702,224660.34,1671289199999,1956938.97313,7234,134676.27,1172953.93367,0
1671289200000,8.701,8.787,8.684,8.750,212992.83,1671292799999,1861466.66412,7812,104318.10,911572.01419,0
1671292800000,8.750,8.753,8.686,8.715,151171.82,1671296399999,1317003.50782,5444,76736.30,668466.94616,0
1671296400000,8.714,8.726,8.619,8.670,231036.44,1671299999999,2004789.72631,7697,109576.69,951416.72109,0
1671300000000,8.670,8.725,8.656,8.705,134286.65,1671303599999,1167351.30632,5295,62156.42,540377.27450,0
1671303600000,8.707,8.733,8.666,8.686,101365.96,1671307199999,881704.75743,3783,42102.27,366203.30170,0
1671307200000,8.686,8.719,8.679,8.692,74168.79,1671310799999,645050.00146,3050,35153.38,305700.71998,0
1671310800000,8.691,8.726,8.685,8.697,122166.33,1671314399999,1063898.00228,4149,49817.09,433859.34968,0
1671314400000,8.697,8.782,8.666,8.764,158287.73,1671317999999,1379441.23848,5614,73968.98,644856.31987,0
1671318000000,8.763,8.807,8.712,8.797,249211.70,1671321599999,2186640.41123,8416,139884.81,1227662.16533,0
1671321600000,8.796,8.823,8.752,8.805,180971.85,1671325199999,1589812.09054,6574,90525.28,795240.19073,0
1671325200000,8.805,8.819,8.766,8.794,117288.24,1671328799999,1031346.11791,4791,56359.30,495632.59448,0
1671328800000,8.793,8.831,8.785,8.798,122282.56,1671332399999,1076653.04151,4766,61185.15,538703.45436,0
1671332400000,8.798,8.819,8.789,8.808,108006.93,1671335999999,950717.18406,3926,51616.50,454379.79291,0
1671336000000,8.808,8.856,8.793,8.821,182131.56,1671339599999,1607423.00192,6433,89974.14,794336.70096,0
1671339600000,8.821,8.828,8.783,8.796,96251.59,1671343199999,847244.20146,3502,52058.57,458248.96254,0
1671343200000,8.795,8.797,8.743,8.778,152457.82,1671346799999,1337673.16815,4723,70295.78,616874.89726,0
1671346800000,8.777,8.800,8.773,8.780,94742.14,1671350399999,832280.05094,3985,52065.34,457383.19925,0
1671350400000,8.780,8.856,8.776,8.837,186249.18,1671353999999,1641972.03646,6026,131792.94,1162087.11964,0
1671354000000,8.837,8.865,8.781,8.813,330672.54,1671357599999,2918093.86790,9546,161449.06,1425054.33991,0
1671357600000,8.814,8.821,8.787,8.814,109211.39,1671361199999,961630.13356,4019,49012.83,431623.97377,0
1671361200000,8.813,8.857,8.809,8.834,160905.71,1671364799999,1421535.26749,4924,78784.43,696001.17981,0
1671364800000,8.835,8.887,8.835,8.866,170806.42,1671368399999,1513714.46430,5899,84499.35,748968.08777,0
1671368400000,8.866,8.904,8.863,8.866,228279.53,1671371999999,2028445.88716,6858,103010.38,915535.00782,0
1671372000000,8.866,8.880,8.794,8.797,233456.26,1671375599999,2063998.71415,6836,95615.27,845700.32263,0
1671375600000,8.796,8.824,8.790,8.791,127264.63,1671379199999,1120954.20929,4884,63458.57,559004.69601,0
1671379200000,8.791,8.814,8.774,8.812,143670.17,1671382799999,1262900.96774,4431,78588.80,690951.90993,0
1671382800000,8.813,8.848,8.810,8.833,101089.02,1671386399999,892564.14134,3612,48998.47,432636.35680,0
1671386400000,8.833,8.932,8.809,8.874,404993.87,1671389999999,3591886.07407,10859,207258.37,1839123.02736,0
1671390000000,8.874,8.894,8.836,8.884,165665.53,1671393599999,1469948.74755,4979,85823.48,761571.26377,0
1671393600000,8.883,8.931,8.869,8.880,173906.82,1671397199999,1547421.05855,5369,87295.13,776787.00519,0
1671397200000,8.881,8.903,8.835,8.838,142974.44,1671400799999,1267669.80396,4276,63610.52,564061.70779,0
1671400800000,8.839,8.923,8.830,8.873,161590.04,1671404399999,1434913.67806,5072,82853.74,735857.97419,0
1671404400000,8.874,8.946,8.834,8.850,199421.92,1671407999999,1774061.88120,6834,93449.27,831478.41952,0
1671408000000,8.851,8.933,8.830,8.881,164537.16,1671411599999,1460621.31734,7358,74772.37,663832.38264,0
1671411600000,8.882,8.932,8.867,8.888,114961.63,1671415199999,1023315.51159,4776,57816.90,514685.90678,0
1671415200000,8.889,8.901,8.794,8.807,176722.02,1671418799999,1562729.18136,7569,80855.80,715330.06523,0
1671418800000,8.808,8.815,8.687,8.730,508872.16,1671422399999,4453500.50557,15524,242616.22,2123539.42759,0
1671422400000,8.730,8.819,8.719,8.817,207697.28,1671425999999,1822411.32583,7446,129350.83,1135084.20489,0
1671426000000,8.817,8.849,8.779,8.788,184498.37,1671429599999,1626351.70820,6927,83218.07,733725.03130,0
1671429600000,8.789,8.828,8.779,8.826,126375.57,1671433199999,1112370.63353,4861,62827.41,553023.75586,0
1671433200000,8.826,8.839,8.761,8.781,171219.40,1671436799999,1506992.51610,5677,77096.33,678797.25467,0
1671436800000,8.781,8.843,8.767,8.843,187718.50,1671440399999,1652868.25034,6617,103875.43,914571.74629,0
1671440400000,8.843,8.886,8.825,8.878,206318.16,1671443999999,1828265.30176,6841,119067.90,1055290.40767,0
1671444000000,8.879,8.935,8.879,8.904,235029.70,1671447599999,2092915.70444,8228,119622.27,1065030.85170,0
1671447600000,8.905,8.928,8.876,8.896,193500.22,1671451199999,1723463.84629,6620,94130.52,838450.84609,0
1671451200000,8.897,8.930,8.874,8.909,171604.99,1671454799999,1526962.41307,6447,92701.82,824989.35475,0
1671454800000,8.910,8.940,8.854,8.870,222150.98,1671458399999,1974685.94809,7488,117299.83,1042750.05100,0
1671458400000,8.868,8.915,8.804,8.902,453583.37,1671461999999,4018577.42449,11810,245926.68,2179058.66264,0
1671462000000,8.901,8.930,8.863,8.863,172892.08,1671465599999,1537855.15792,6812,83146.99,739733.14771,0
1671465600000,8.862,8.881,8.751,8.794,417054.88,1671469199999,3671956.01247,14021,185884.67,1637321.63165,0
1671469200000,8.793,8.811,8.664,8.747,556491.30,1671472799999,4862628.91176,17594,264506.11,2312062.23384,0
1671472800000,8.748,8.788,8.625,8.668,449619.58,1671476399999,3915992.66100,14865,225696.83,1966270.42915,0
1671476400000,8.667,8.761,8.651,8.735,264449.05,1671479999999,2305840.21293,10566,136040.65,1185946.41750,0
1671480000000,8.735,8.756,8.717,8.747,141244.21,1671483599999,1233961.57245,5422,66933.68,584800.37759,0
1671483600000,8.747,8.777,8.726,8.738,187183.45,1671487199999,1638510.05036,6166,102363.95,896191.36806,0
1671487200000,8.738,8.740,8.555,8.682,497643.13,1671490799999,4294467.02184,18035,266517.27,2299335.47440,0
1671490800000,8.680,8.722,8.618,8.635,377639.42,1671494399999,3270099.83194,12124,161589.01,1399157.56504,0
1671494400000,8.633,8.668,8.536,8.644,349826.11,1671497999999,3011678.43192,13353,167124.69,1438904.12372,0
1671498000000,8.643,8.801,8.638,8.752,341562.75,1671501599999,2978389.88958,12703,171724.38,1497270.36858,0
1671501600000,8.753,8.910,8.723,8.888,414927.24,1671505199999,3665700.97882,14504,231052.70,2041741.44714,0
1671505200000,8.889,8.914,8.810,8.830,262342.05,1671508799999,2320718.33377,9812,135050.94,1194657.08786,0
1671508800000,8.832,8.975,8.823,8.900,326193.36,1671512399999,2906421.82068,11607,181007.48,1612558.73679,0
1671512400000,8.901,8.938,8.884,8.926,139042.06,1671515999999,1238341.92116,6276,77876.53,693729.67576,0
1671516000000,8.926,8.971,8.903,8.962,211791.28,1671519599999,1891854.99320,7259,126343.43,1128898.89450,0
1671519600000,8.962,8.975,8.928,8.941,183610.51,1671523199999,1644215.54452,6900,101049.88,904982.35624,0
1671523200000,8.942,8.965,8.907,8.962,200646.62,1671526799999,1793280.36962,7115,94665.19,846052.59516,0
1671526800000,8.962,8.986,8.938,8.974,228753.47,1671530399999,2050823.26586,7321,115344.05,1034234.77228,0
1671530400000,8.973,8.983,8.930,8.936,174506.33,1671533999999,1562530.69486,6613,72804.89,652013.27350,0
1671534000000,8.936,8.967,8.921,8.933,218766.59,1671537599999,1956089.01176,6679,107267.10,959332.86206,0
1671537600000,8.933,8.961,8.906,8.909,169034.33,1671541199999,1510591.33056,5339,88219.00,788557.08527,0
1671541200000,8.909,8.916,8.874,8.903,206861.50,1671544799999,1841204.82500,7662,95600.98,851026.34147,0
1671544800000,8.905,8.978,8.830,8.939,396031.93,1671548399999,3522778.10884,13178,211106.62,1878400.61341,0
1671548400000,8.940,9.045,8.918,8.954,607483.57,1671551999999,5455549.08663,18564,305192.46,2741096.72232,0
1671552000000,8.955,8.965,8.860,8.903,294968.18,1671555599999,2624741.96254,10489,153346.10,1364240.40061,0
1671555600000,8.903,8.905,8.841,8.849,181360.97,1671559199999,1609148.27335,6305,84409.03,749069.14550,0
1671559200000,8.850,8.891,8.837,8.874,133765.49,1671562799999,1185426.95928,5505,72436.53,642033.94573,0
1671562800000,8.874,8.910,8.872,8.903,124502.63,1671566399999,1107204.68405,4783,72158.63,641776.67207,0
1671566400000,8.904,8.947,8.900,8.910,151158.37,1671569999999,1348873.74479,5667,78867.25,703873.71761,0
1671570000000,8.910,8.935,8.877,8.920,161527.97,1671573599999,1438905.28398,5053,73498.22,654656.86210,0
1671573600000,8.922,8.957,8.914,8.947,83189.62,1671577199999,743961.54852,3606,51421.21,459930.06128,0
1671577200000,8.946,8.977,8.934,8.944,169123.18,1671580799999,1514949.88378,6702,86549.85,775281.72794,0
1671580800000,8.945,9.040,8.930,8.973,364552.10,1671584399999,3277371.35520,12173,207835.77,1868443.79814,0
1671584400000,8.972,9.049,8.961,9.041,165101.93,1671587999999,1487024.45696,6614,87267.48,786070.32753,0
1671588000000,9.040,9.041,8.911,8.915,194827.90,1671591599999,1748182.50664,7189,79550.23,713622.00543,0
1671591600000,8.915,8.951,8.863,8.934,156722.55,1671595199999,1396041.15260,6783,68992.67,614651.62176,0
1671595200000,8.934,8.934,8.840,8.849,187891.31,1671598799999,1669371.35424,7066,82128.14,729735.44063,0
1671598800000,8.850,8.922,8.800,8.905,270566.86,1671602399999,2397860.55829,9244,143763.94,1275056.73888,0
1671602400000,8.906,8.940,8.902,8.931,97025.20,1671605999999,865868.49786,4497,49996.75,446173.82846,0
1671606000000,8.931,8.952,8.909,8.914,97311.89,1671609599999,869059.11165,4103,45266.92,404355.49126,0
1671609600000,8.915,8.993,8.863,8.955,299631.91,1671613199999,2673767.41461,9947,137378.65,1227040.07654,0
1671613200000,8.956,8.996,8.947,8.976,151796.64,1671616799999,1362036.42789,5996,86029.71,772036.24402,0
1671616800000,8.975,8.987,8.956,8.969,115069.94,1671620399999,1032183.24959,5129,58950.01,528841.62220,0
1671620400000,8.970,9.002,8.955,8.994,104971.74,1671623999999,942434.97730,4597,61390.03,551200.61956,0
1671624000000,8.994,9.004,8.958,8.960,170446.26,1671627599999,1530034.18906,5859,71416.52,641115.46686,0
1671627600000,8.959,8.996,8.915,8.959,176603.81,1671631199999,1581121.51690,6084,80579.97,721597.00560,0
1671631200000,8.962,9.008,8.928,8.954,295403.07,1671634799999,2648993.18907,8847,145243.67,1302924.38035,0
1671634800000,8.954,9.038,8.946,9.016,295529.22,1671638399999,2660455.82530,9983,166421.04,1498176.02368,0
1671638400000,9.016,9.029,8.957,8.967,182720.48,1671641999999,1643310.32609,6702,83600.50,751806.75842,0
1671642000000,8.966,8.971,8.942,8.948,184532.88,1671645599999,1652584.41958,5479,93999.66,841865.90912,0
1671645600000,8.947,8.969,8.930,8.940,145393.46,1671649199999,1300360.66746,4787,63726.99,570053.46010,0
1671649200000,8.939,8.943,8.853,8.865,254397.01,1671652799999,2265911.55078,7253,100428.77,894603.70493,0
1671652800000,8.864,8.884,8.835,8.874,203567.99,1671656399999,1803119.49735,7057,113551.48,1005897.27287,0
1671656400000,8.873,8.894,8.825,8.871,245050.00,1671659999999,2171471.49678,7138,111785.96,990792.16802,0
1671660000000,8.871,8.874,8.754,8.779,305255.47,1671663599999,2685442.83033,10156,147855.60,1300394.98349,0
1671663600000,8.778,8.865,8.756,8.859,233949.24,1671667199999,2060572.38003,7879,121816.14,1072930.71136,0
1671667200000,8.859,8.926,8.836,8.926,372439.71,1671670799999,3307662.14446,10638,221527.93,1967235.05473,0
1671670800000,8.926,8.929,8.890,8.902,145114.79,1671674399999,1293298.57683,5526,67741.03,603731.03243,0
1671674400000,8.901,8.925,8.888,8.915,103806.36,1671677999999,925115.91470,4147,48763.69,434558.75660,0
1671678000000,8.916,8.924,8.899,8.910,61755.10,1671681599999,550475.29199,3370,27496.26,245111.12494,0
1671681600000,8.909,8.916,8.876,8.896,89407.61,1671685199999,795732.82025,4272,37256.89,331630.81055,0
1671685200000,8.896,8.903,8.862,8.863,91508.49,1671688799999,812963.04555,3818,42705.11,379429.93470,0
1671688800000,8.862,8.874,8.816,8.818,144659.45,1671692399999,1279763.73615,5649,71214.23,630078.47040,0
1671692400000,8.817,8.844,8.788,8.830,176693.49,1671695999999,1557930.69068,6873,84122.35,741811.45483,0
1671696000000,8.830,8.901,8.812,8.885,228684.83,1671699599999,2026660.37317,8415,134588.07,1193025.87245,0
1671699600000,8.885,8.973,8.873,8.939,263455.38,1671703199999,2352465.77871,9289,133210.14,1189374.35177,0
1671703200000,8.940,8.969,8.930,8.956,178202.99,1671706799999,1595620.69313,6563,91371.14,818190.19962,0
1671706800000,8.957,8.969,8.895,8.900,234745.76,1671710399999,2095675.03814,8485,104120.15,929681.84263,0
1671710400000,8.900,8.924,8.856,8.874,228236.66,1671713999999,2028524.64993,7446,119765.88,1064327.40494,0
1671714000000,8.875,8.881,8.830,8.851,252815.76,1671717599999,2239104.95114,8812,130377.07,1154828.74339,0
1671717600000,8.850,8.856,8.762,8.781,413231.46,1671721199999,3641699.92234,12992,199429.36,1757808.54150,0
1671721200000,8.781,8.786,8.708,8.743,382829.47,1671724799999,3345872.82550,13212,181703.13,1588229.06380,0
1671724800000,8.742,8.791,8.724,8.756,245333.24,1671728399999,2148672.19844,8422,129806.36,1136865.35973,0
1671728400000,8.755,8.765,8.666,8.699,254057.12,1671731999999,2210842.47503,9275,105940.16,922040.03223,0
1671732000000,8.700,8.728,8.674,8.694,181724.38,1671735599999,1581114.13252,6111,90064.60,783468.61397,0
1671735600000,8.695,8.826,8.686,8.826,242574.65,1671739199999,2121693.08934,7008,138185.60,1209362.62351,0
1671739200000,8.825,8.999,8.799,8.934,647020.81,1671742799999,5771909.54932,18572,309848.50,2763981.38360,0
1671742800000,8.935,8.967,8.874,8.959,234710.80,1671746399999,2094217.08555,8506,121122.06,1081035.10481,0
1671746400000,8.961,9.006,8.943,8.958,236279.98,1671749999999,2120710.81369,6999,120858.85,1084852.82965,0
1671750000000,8.958,8.999,8.952,8.986,182799.88,1671753599999,1640929.35657,5879,92156.06,827353.25942,0
1671753600000,8.986,9.029,8.952,8.955,313883.25,1671757199999,2821933.45892,9315,168881.86,1518615.75550,0
1671757200000,8.955,8.991,8.945,8.983,144854.08,1671760799999,1298611.67935,4683,74838.59,671019.67686,0
1671760800000,8.982,9.044,8.978,9.035,232891.70,1671764399999,2097979.41585,6751,122905.00,1107563.61887,0
1671764400000,9.037,9.049,8.976,8.990,179446.89,1671767999999,1617046.89790,6408,81397.63,733400.27792,0
1671768000000,8.990,9.006,8.978,8.989,108566.63,1671771599999,976125.65558,4585,51618.25,464130.58799,0
1671771600000,8.989,9.019,8.973,8.979,146923.68,1671775199999,1320983.48918,5293,79465.99,714503.37093,0
1671775200000,8.980,9.012,8.963,9.002,178323.76,1671778799999,1602712.61673,5399,99434.09,893875.59614,0
1671778800000,9.003,9.018,8.975,8.978,93083.45,1671782399999,837700.32228,3977,42238.88,380184.90198,0
1671782400000,8.978,8.990,8.936,8.955,266043.48,1671785999999,2384686.52950,8225,101767.01,912394.38166,0
1671786000000,8.955,8.978,8.942,8.960,155129.59,1671789599999,1390232.68288,4813,67114.17,601464.05606,0
1671789600000,8.960,9.012,8.959,8.972,156510.85,1671793199999,1406695.58327,6087,80630.20,724644.96991,0
1671793200000,8.973,8.989,8.950,8.971,106243.43,1671796799999,952721.37439,4844,47545.99,426409.13008,0
1671796800000,8.972,9.028,8.969,9.006,255302.25,1671800399999,2297379.84262,6998,132801.64,1195164.30491,0
1671800400000,9.006,9.035,8.922,8.969,512490.37,1671803999999,4603210.72212,15251,247337.08,2222085.42856,0
1671804000000,8.968,8.979,8.896,8.899,314812.38,1671807599999,2811518.86087,9925,143230.10,1279842.53338,0
1671807600000,8.900,8.987,8.892,8.962,203453.25,1671811199999,1819641.65526,7474,111901.92,1000889.30932,0
1671811200000,8.961,8.966,8.932,8.950,126453.15,1671814799999,1131736.25335,5049,66376.49,594107.58581,0
1671814800000,8.949,8.957,8.932,8.935,71950.49,1671818399999,643708.70468,3260,37454.48,335075.33409,0
1671818400000,8.935,8.951,8.910,8.915,107385.70,1671821999999,959026.40178,4367,49933.82,445963.64162,0
1671822000000,8.916,8.939,8.901,8.922,115888.91,1671825599999,1033330.67471,4553,57408.22,511946.15124,0
1671825600000,8.921,8.941,8.887,8.899,130339.28,1671829199999,1161554.11615,5152,62333.84,555512.75451,0
1671829200000,8.898,8.917,8.878,8.911,99506.00,1671832799999,885277.31244,4230,47606.22,423612.99049,0
1671832800000,8.910,8.912,8.879,8.897,59737.09,1671836399999,531088.95946,3073,31782.27,282545.04461,0
1671836400000,8.897,8.923,8.893,8.910,89955.45,1671839999999,801056.52896,3544,57341.98,510689.64373,0
1671840000000,8.911,8.953,8.904,8.947,119685.30,1671843599999,1068540.75870,4862,70505.43,629371.34771,0
1671843600000,8.946,8.953,8.901,8.901,60775.42,1671847199999,542837.21711,3032,25270.75,225743.39858,0
1671847200000,8.901,8.933,8.896,8.930,61250.06,1671850799999,545772.62727,2950,33589.30,299323.30929,0
1671850800000,8.931,8.959,8.926,8.957,70216.45,1671854399999,628189.33632,3060,40214.46,359796.42006,0
1671854400000,8.957,8.967,8.925,8.932,68252.18,1671857999999,610654.65414,3424,31833.75,284858.93871,0
1671858000000,8.932,8.932,8.882,8.908,127301.40,1671861599999,1133790.13063,4658,58304.67,519249.98493,0
1671861600000,8.907,8.908,8.875,8.890,99773.53,1671865199999,887040.95619,4076,48177.03,428367.71572,0
1671865200000,8.889,8.951,8.883,8.941,126775.29,1671868799999,1131001.69194,4462,66075.27,589326.05243,0
1671868800000,8.942,8.942,8.892,8.896,90254.76,1671872399999,804664.14706,3909,43091.03,384133.29973,0
1671872400000,8.896,8.937,8.880,8.924,101800.71,1671875999999,906594.95219,4200,51461.34,458168.05408,0
1671876000000,8.924,9.043,8.911,8.980,646327.16,1671879599999,5815246.09162,18082,339106.30,3050546.67026,0
1671879600000,8.981,9.010,8.958,8.989,315663.96,1671883199999,2835544.36499,10202,171823.87,1543497.88654,0
1671883200000,8.989,9.025,8.979,9.014,242744.24,1671886799999,2185834.36419,7390,134207.53,1208589.39079,0
1671886800000,9.014,9.038,8.992,9.006,323498.93,1671890399999,2917760.76363,9133,146957.39,1325555.93168,0
1671890400000,9.006,9.017,8.976,8.984,207007.77,1671893999999,1862735.18773,6103,91892.51,826941.51020,0
1671894000000,8.984,9.008,8.968,8.997,142661.33,1671897599999,1282456.06172,5108,78943.58,709726.74042,0
1671897600000,8.995,9.008,8.983,8.987,123906.38,1671901199999,1114693.79112,4438,62422.60,561558.79404,0
1671901200000,8.988,9.011,8.978,8.998,140367.58,1671904799999,1262601.99491,5056,67651.98,608422.46135,0
1671904800000,8.998,9.019,8.993,8.994,94395.95,1671908399999,849975.83056,4056,51445.15,463284.55798,0
1671908400000,8.994,9.022,8.971,8.982,167728.16,1671911999999,1508641.87974,5604,76921.48,692041.71651,0
1671912000000,8.981,8.997,8.970,8.985,93699.73,1671915599999,841438.96201,4571,53169.31,477479.94568,0
1671915600000,8.986,9.003,8.970,8.981,128325.54,1671919199999,1153261.83243,4562,62243.33,559420.50964,0
1671919200000,8.982,8.984,8.941,8.962,206507.71,1671922799999,1850268.17157,6187,91215.87,817253.13141,0
1671922800000,8.962,8.988,8.952,8.955,140071.81,1671926399999,1256097.51797,5598,80715.48,723731.71286,0
1671926400000,8.955,9.008,8.955,9.007,166782.16,1671929999999,1497980.59008,5657,95234.52,855297.04051,0
1671930000000,9.007,9.010,8.974,8.984,74893.68,1671933599999,673382.97183,3491,32144.20,289053.05314,0
1671933600000,8.983,8.986,8.961,8.964,75543.36,1671937199999,677958.21802,3308,32990.51,296082.34725,0
1671937200000,8.963,8.996,8.960,8.991,56667.55,1671940799999,508953.43158,3875,28378.40,254842.93386,0
1671940800000,8.990,8.991,8.953,8.968,69677.43,1671944399999,625248.84708,3634,25899.63,232374.21755,0
1671944400000,8.966,8.972,8.935,8.968,101787.70,1671947999999,911513.52411,4241,49127.53,439970.22815,0
1671948000000,8.968,8.977,8.947,8.947,75381.94,1671951599999,675698.79502,3378,35329.15,316657.24772,0
1671951600000,8.948,8.959,8.940,8.947,79250.58,1671955199999,709155.75964,3367,38923.23,348291.94672,0
1671955200000,8.948,8.967,8.942,8.965,70483.30,1671958799999,631228.95911,3258,32626.73,292211.50270,0
1671958800000,8.965,8.976,8.954,8.972,77449.93,1671962399999,694262.37295,3483,41144.50,368819.08459,0
1671962400000,8.971,8.982,8.955,8.979,80619.36,1671965999999,722949.76623,3838,41098.59,368575.12359,0
1671966000000,8.979,8.979,8.945,8.946,105401.07,1671969599999,944631.68423,4024,46399.93,415869.41071,0
1671969600000,8.947,8.954,8.904,8.917,238122.95,1671973199999,2125309.65708,7216,112957.39,1008233.10349,0
1671973200000,8.918,8.929,8.895,8.911,110231.26,1671976799999,982127.50121,4572,52430.10,467136.88734,0
1671976800000,8.911,8.926,8.817,8.907,603352.52,1671980399999,5351324.59994,15887,273096.88,2421899.74281,0
1671980400000,8.909,8.951,8.886,8.892,239584.53,1671983999999,2137500.77128,8704,118237.68,1054977.48753,0
1671984000000,8.892,8.917,8.853,8.913,162422.93,1671987599999,1443008.08205,6344,85198.72,757011.05063,0
1671987600000,8.914,8.935,8.883,8.886,100032.03,1671991199999,891684.76874,5039,46987.11,418932.32225,0
1671991200000,8.887,8.928,8.883,8.920,102778.49,1671994799999,915676.97249,5287,51556.89,459322.31502,0
1671994800000,8.921,8.949,8.878,8.946,262523.46,1671998399999,2340160.94953,8716,131880.51,1175585.89959,0
1671998400000,8.947,8.955,8.915,8.934,93480.57,1672001999999,835199.21560,4936,43397.16,387725.03639,0
1672002000000,8.933,9.034,8.927,9.030,238725.19,1672005599999,2145240.71159,7982,135452.95,1217144.23582,0
1672005600000,9.030,9.116,9.006,9.033,583630.42,1672009199999,5291519.74949,17139,299710.62,2717447.60991,0
1672009200000,9.034,9.069,9.001,9.006,228843.90,1672012799999,2066365.98445,6972,111892.30,1010423.53795,0
1672012800000,9.007,9.075,8.998,9.066,313269.32,1672016399999,2832307.32942,8604,176442.93,1595106.87194,0
1672016400000,9.066,9.103,9.052,9.103,211163.27,1672019999999,1917520.23995,6354,105828.95,961134.11072,0
1672020000000,9.103,9.125,9.075,9.094,179822.79,1672023599999,1636500.42211,5801,88637.62,806845.87699,0
1672023600000,9.094,9.112,9.078,9.106,115142.35,1672027199999,1047071.33505,3951,48709.62,442955.83870,0
1672027200000,9.105,9.116,9.076,9.087,113888.06,1672030799999,1035888.85703,4476,54708.70,497603.73286,0
1672030800000,9.088,9.103,9.058,9.069,105478.61,1672034399999,957866.33451,4325,48063.40,436537.52483,0
1672034400000,9.070,9.095,9.064,9.080,141697.39,1672037999999,1286525.10518,4970,72517.59,658467.04038,0
1672038000000,9.080,9.103,9.063,9.069,173229.57,1672041599999,1572983.54661,5682,79271.29,719829.25064,0
1672041600000,9.069,9.075,9.030,9.065,232600.65,1672045199999,2106056.81183,7077,111603.76,1010456.93746,0
1672045200000,9.065,9.085,9.057,9.062,135700.20,1672048799999,1231202.08578,4908,66476.80,603141.74522,0
1672048800000,9.062,9.095,9.056,9.067,185406.89,1672052399999,1682504.88626,5934,92449.77,838962.19672,0
1672052400000,9.068,9.159,9.060,9.094,388310.44,1672055999999,3536176.06402,10662,219404.67,1998263.20095,0
1672056000000,9.094,9.103,9.073,9.074,188480.32,1672059599999,1712671.10713,5594,84380.09,766846.53233,0
1672059600000,9.075,9.130,9.050,9.107,280775.02,1672063199999,2553169.16660,7667,120555.93,1096536.56116,0
1672063200000,9.106,9.129,9.086,9.094,166892.48,1672066799999,1519330.34818,5735,81001.83,737474.87976,0
1672066800000,9.094,9.114,9.057,9.080,198785.01,1672070399999,1805698.51866,6825,91429.59,830590.01642,0
1672070400000,9.079,9.086,9.061,9.064,145333.40,1672073999999,1318890.16295,5000,63724.24,578300.24770,0
1672074000000,9.064,9.073,9.047,9.049,134261.57,1672077599999,1216089.43057,4797,63070.45,571278.72717,0
1672077600000,9.049,9.080,9.042,9.059,151650.51,1672081199999,1373858.62468,4788,78963.22,715475.19113,0
1672081200000,9.059,9.112,9.044,9.082,146342.86,1672084799999,1329518.36228,4986,76193.10,692332.52342,0
1672084800000,9.081,9.114,9.081,9.100,95600.11,1672088399999,870079.55527,3599,42883.35,390291.74546,0
1672088400000,9.100,9.125,9.075,9.099,150453.83,1672091999999,1370487.02338,4593,75638.63,689099.71735,0
1672092000000,9.099,9.136,9.086,9.115,111923.31,1672095599999,1019848.66556,4213,58604.72,534042.19964,0
1672095600000,9.115,9.192,9.104,9.178,308360.44,1672099199999,2822872.15088,8220,173029.01,1584012.55101,0
1672099200000,9.179,9.224,9.127,9.163,439548.43,1672102799999,4035410.92579,12867,250010.88,2295643.25730,0
1672102800000,9.164,9.168,9.131,9.150,115381.40,1672106399999,1055855.83196,4125,58535.10,535605.77086,0
1672106400000,9.150,9.167,9.147,9.163,92246.19,1672109999999,844770.19407,3100,43940.16,402384.93332,0
1672110000000,9.163,9.170,9.137,9.163,107076.54,1672113599999,979923.27714,3664,54361.01,497470.68777,0
1672113600000,9.162,9.164,9.139,9.151,65712.54,1672117199999,601269.36380,2992,29039.13,265698.68244,0
1672117200000,9.151,9.180,9.146,9.164,86681.99,1672120799999,793941.38358,3364,46660.38,427365.64550,0
1672120800000,9.164,9.203,9.144,9.192,133166.15,1672124399999,1221897.59759,4440,66588.33,611164.11187,0
1672124400000,9.191,9.210,9.177,9.196,128252.66,1672127999999,1179241.71486,4629,60239.11,553885.36044,0
1672128000000,9.196,9.219,9.173,9.182,194773.34,1672131599999,1791244.99992,5785,92059.06,846756.32755,0
1672131600000,9.182,9.427,9.172,9.388,1167313.79,1672135199999,10887404.31203,25217,659787.82,6154843.93571,0
1672135200000,9.387,9.418,9.325,9.340,742676.65,1672138799999,6958820.51634,19447,384562.20,3603519.11042,0
1672138800000,9.341,9.359,9.306,9.312,245034.55,1672142399999,2285993.80511,8553,110602.19,1031947.68257,0
1672142400000,9.311,9.366,9.310,9.323,358030.37,1672145999999,3341355.28413,10502,166056.25,1549866.40357,0
1672146000000,9.324,9.346,9.271,9.271,311947.62,1672149599999,2903119.07927,9608,134620.32,1253134.83389,0
1672149600000,9.271,9.287,9.172,9.264,663420.69,1672153199999,6128682.02415,17296,309906.07,2863441.49313,0
1672153200000,9.264,9.374,9.231,9.304,531807.98,1672156799999,4955375.62460,15554,262589.49,2447122.40272,0
1672156800000,9.305,9.324,9.218,9.219,352722.16,1672160399999,3267506.25148,11128,142798.26,1322717.43449,0
1672160400000,9.219,9.269,9.164,9.232,433520.78,1672163999999,3996489.41310,12522,205544.67,1895224.44129,0
1672164000000,9.231,9.264,9.178,9.205,307469.03,1672167599999,2835098.45516,9069,146895.05,1355120.82352,0
1672167600000,9.204,9.245,9.173,9.243,216846.83,1672171199999,1997008.57669,7234,123720.96,1139537.11704,0
1672171200000,9.242,9.265,9.221,9.232,179688.30,1672174799999,1660804.37835,5738,93026.00,859914.83289,0
1672174800000,9.232,9.235,9.202,9.206,163850.04,1672178399999,1510234.65841,5442,79160.88,729672.19048,0
1672178400000,9.206,9.211,9.152,9.166,191872.83,1672181999999,1761711.43907,6492,74805.45,687041.89478,0
1672182000000,9.165,9.227,9.164,9.210,166765.81,1672185599999,1534286.84791,6006,81463.84,749412.64296,0
1672185600000,9.209,9.233,9.131,9.145,234508.93,1672189199999,2151648.87204,7562,106571.71,977567.74243,0
1672189200000,9.145,9.188,9.057,9.146,453365.30,1672192799999,4134707.39770,12874,210321.50,1918576.78851,0
1672192800000,9.147,9.157,9.105,9.105,153839.20,1672196399999,1404019.34668,4591,69810.27,637108.65759,0
1672196400000,9.105,9.108,8.981,9.048,547682.30,1672199999999,4949422.80933,14634,244378.71,2209238.12414,0
1672200000000,9.048,9.071,9.027,9.060,170364.86,1672203599999,1541435.83896,5306,85436.36,773088.27393,0
1672203600000,9.060,9.079,8.900,8.972,708433.73,1672207199999,6365711.66267,18374,331276.21,2977049.28367,0
1672207200000,8.972,9.031,8.933,9.024,312184.79,1672210799999,2809110.01310,9389,158145.68,1422854.08051,0
1672210800000,9.024,9.142,9.018,9.131,394032.38,1672214399999,3582998.56281,12461,218454.66,1986278.94804,0
1672214400000,9.131,9.174,9.071,9.087,326107.95,1672217999999,2971973.79888,11144,146335.44,1334058.17593,0
1672218000000,9.087,9.117,9.047,9.098,239702.00,1672221599999,2176623.79952,7929,117535.87,1067671.00952,0
1672221600000,9.098,9.185,9.097,9.175,361253.79,1672225199999,3303794.32071,10636,192116.00,1756996.78403,0
1672225200000,9.176,9.211,9.128,9.172,248168.85,1672228799999,2273747.84294,8512,123610.01,1132887.54023,0
1672228800000,9.172,9.209,9.150,9.157,343347.14,1672232399999,3150726.94434,9018,151568.31,1391303.07852,0
1672232400000,9.158,9.184,9.089,9.104,397686.22,1672235999999,3634635.80195,10025,154702.03,1414742.12864,0
1672236000000,9.104,9.183,9.076,9.143,656121.15,1672239599999,5995166.28574,17400,347449.41,3174900.90144,0
1672239600000,9.144,9.191,9.041,9.058,423620.85,1672243199999,3858843.22730,13286,200293.52,1824749.58575,0
1672243200000,9.059,9.146,9.044,9.123,290753.48,1672246799999,2646953.94480,10295,156115.35,1421246.41172,0
1672246800000,9.124,9.132,9.091,9.098,171173.91,1672250399999,1559145.57663,6767,73286.11,667471.57583,0
1672250400000,9.099,9.147,9.097,9.119,185056.36,1672253999999,1687927.46753,6520,92486.63,843630.08070,0
1672254000000,9.119,9.199,9.107,9.194,288637.09,1672257599999,2640747.30099,9254,168668.88,1543217.29636,0
1672257600000,9.194,9.287,9.171,9.238,451796.93,1672261199999,4164351.68869,13874,265876.16,2451531.72336,0
1672261200000,9.238,9.248,9.177,9.220,627628.37,1672264799999,5777154.34941,17129,291197.46,2680548.13443,0
1672264800000,9.220,9.221,9.110,9.120,454233.32,1672268399999,4157487.34940,11827,204184.60,1868601.31747,0
1672268400000,9.122,9.159,9.102,9.129,200284.07,1672271999999,1828922.38596,6611,107839.37,984754.60031,0
1672272000000,9.128,9.153,9.066,9.141,270243.75,1672275599999,2462247.72422,8817,129383.76,1178847.68790,0
1672275600000,9.141,9.152,9.072,9.082,115869.88,1672279199999,1055047.17763,4891,56487.57,514180.82176,0
1672279200000,9.082,9.104,9.015,9.102,329387.73,1672282799999,2981928.09953,10558,159606.14,1445206.87372,0
1672282800000,9.102,9.171,9.082,9.170,251045.80,1672286399999,2292488.03888,7764,135790.65,1240251.51317,0
1672286400000,9.169,9.210,9.155,9.188,251242.37,1672289999999,2306711.35996,8500,139558.23,1281537.93101,0
1672290000000,9.188,9.214,9.156,9.172,141212.38,1672293599999,1296892.60959,5385,67832.15,623025.00321,0
1672293600000,9.173,9.226,9.172,9.213,228157.80,1672297199999,2098551.70075,6597,120710.98,1110433.45697,0
1672297200000,9.213,9.250,9.198,9.239,244977.42,1672300799999,2260486.44435,7813,128425.77,1185070.93013,0
1672300800000,9.238,9.263,9.198,9.209,332688.21,1672304399999,3070035.10570,9192,148119.12,1367167.53079,0
1672304400000,9.210,9.352,9.207,9.284,623190.91,1672307999999,5781471.29653,16643,372712.45,3458417.14645,0
1672308000000,9.285,9.327,9.277,9.304,260838.83,1672311599999,2426311.20774,8487,124349.88,1156811.76794,0
1672311600000,9.305,9.355,9.297,9.352,287005.24,1672315199999,2676618.36920,9087,143505.53,1338487.73901,0
1672315200000,9.353,9.376,9.317,9.345,662198.06,1672318799999,6191287.13516,14175,304849.13,2850342.59973,0
1672318800000,9.346,9.356,9.281,9.293,444181.54,1672322399999,4137078.43879,11819,205118.95,1910562.08538,0
1672322400000,9.293,9.335,9.266,9.302,369848.09,1672325999999,3439561.22352,9722,180653.00,1680627.07069,0
1672326000000,9.303,9.390,9.282,9.291,506556.39,1672329599999,4723624.11508,12377,246599.25,2300948.51811,0
1672329600000,9.291,9.299,9.250,9.286,279345.57,1672333199999,2591730.86693,8668,130897.05,1214719.85713,0
1672333200000,9.286,9.323,9.278,9.281,256206.85,1672336799999,2381574.81224,7469,116870.88,1086619.91330,0
1672336800000,9.281,9.303,9.276,9.299,170534.24,1672340399999,1584429.50093,5625,85582.04,795167.10639,0
1672340400000,9.299,9.333,9.264,9.292,350234.34,1672343999999,3256900.03236,9032,178374.34,1659244.57883,0
1672344000000,9.291,9.311,9.186,9.290,778938.82,1672347599999,7209121.36716,19455,384397.77,3557799.28541,0
1672347600000,9.290,9.299,9.221,9.237,329040.08,1672351199999,3045567.50289,9184,151031.00,1397920.01343,0
1672351200000,9.237,9.384,9.224,9.330,415304.05,1672354799999,3870886.29971,11807,237256.57,2210859.25151,0
1672354800000,9.332,9.396,9.321,9.326,434431.30,1672358399999,4064783.87967,11146,246718.39,2308900.20197,0
1672358400000,9.323,9.392,9.316,9.357,330046.30,1672361999999,3088456.17835,8870,182060.56,1703501.83539,0
1672362000000,9.357,9.393,9.320,9.328,254597.49,1672365599999,2380760.48601,6888,121257.50,1133762.46406,0
1672365600000,9.328,9.377,9.275,9.376,418772.57,1672369199999,3906924.12585,9974,230044.40,2146626.53852,0
1672369200000,9.377,9.391,9.348,9.375,321282.17,1672372799999,3011848.89140,7498,166692.65,1562825.24714,0
1672372800000,9.376,9.393,9.360,9.377,243858.40,1672376399999,2286446.42947,7226,116774.19,1094991.98179,0
1672376400000,9.378,9.380,9.300,9.345,324131.31,1672379999999,3026607.09195,8942,147010.48,1372829.53830,0
1672380000000,9.345,9.365,9.297,9.299,517051.88,1672383599999,4827422.10527,10790,255744.02,2387974.56990,0
1672383600000,9.300,9.316,9.206,9.277,738114.65,1672387199999,6836168.32461,17363,365545.53,3385725.56149,0
1672387200000,9.276,9.336,9.270,9.308,411541.52,1672390799999,3829718.12054,11262,232258.63,2161684.58240,0
1672390800000,9.307,9.377,9.304,9.328,438328.05,1672394399999,4095834.31393,11406,219114.46,2047723.62315,0
1672394400000,9.329,9.349,9.274,9.297,306156.51,1672397999999,2848431.89118,7681,147975.27,1376694.85737,0
1672398000000,9.297,9.300,9.227,9.255,910785.22,1672401599999,8429069.14893,12740,458281.28,4241087.40302,0
1672401600000,9.255,9.296,9.237,9.279,309318.01,1672405199999,2866395.47794,8082,161881.29,1500196.90253,0
1672405200000,9.280,9.340,9.278,9.318,511776.14,1672408799999,4767987.70759,10665,269351.65,2509092.26811,0
1672408800000,9.319,9.355,9.246,9.311,644624.67,1672412399999,5998404.52842,14487,341984.77,3183132.11918,0
1672412400000,9.313,9.398,9.309,9.345,647780.29,1672415999999,6059789.58499,15299,367052.10,3434598.61509,0
1672416000000,9.345,9.363,9.287,9.345,397349.05,1672419599999,3705358.17273,9093,195082.53,1819467.60537,0
1672419600000,9.344,9.348,9.285,9.306,213681.32,1672423199999,1990609.97273,5476,97429.89,907497.28459,0
1672423200000,9.306,9.355,9.298,9.345,179301.23,1672426799999,1671546.32776,5288,99902.24,931526.15457,0
1672426800000,9.345,9.358,9.324,9.328,176066.93,1672430399999,1644514.40028,4961,73559.10,687030.90883,0
1672430400000,9.328,9.360,9.325,9.333,149386.71,1672433999999,1395007.85061,4884,72870.04,680476.83991,0
1672434000000,9.332,9.368,9.328,9.351,293977.96,1672437599999,2748301.43727,7262,161425.35,1509243.73158,0
1672437600000,9.351,9.384,9.327,9.340,209814.27,1672441199999,1963408.65941,5601,99249.64,928671.72423,0
1672441200000,9.340,9.379,9.331,9.374,125537.98,1672444799999,1174005.73277,4201,62867.37,587963.78027,0
1672444800000,9.374,9.395,9.356,9.375,218866.47,1672448399999,2052298.84919,5991,123614.60,1159208.53184,0
1672448400000,9.375,9.382,9.326,9.333,200448.61,1672451999999,1873540.14819,6058,84807.20,792662.86412,0
1672452000000,9.334,9.359,9.324,9.350,143172.79,1672455599999,1337177.93407,6678,68397.35,638837.41809,0
1672455600000,9.350,9.355,9.329,9.339,93697.66,1672459199999,875398.30932,4160,40349.35,376989.65477,0
1672459200000,9.339,9.378,9.331,9.341,158167.21,1672462799999,1480296.63652,5229,83224.86,779017.25671,0
1672462800000,9.341,9.390,9.341,9.373,201791.80,1672466399999,1890933.88458,5199,114358.32,1071592.87611,0
1672466400000,9.374,9.382,9.348,9.350,116933.61,1672469999999,1095577.01075,3875,56242.12,527042.42872,0
1672470000000,9.351,9.360,9.326,9.349,205959.16,1672473599999,1924301.46566,5529,105255.36,983499.99585,0
1672473600000,9.350,9.370,9.332,9.340,175266.73,1672477199999,1638984.62204,5033,86013.02,804274.13679,0
1672477200000,9.341,9.346,9.325,9.338,156981.94,1672480799999,1465399.80094,5058,79295.14,740244.56066,0
1672480800000,9.338,9.375,9.332,9.370,239747.97,1672484399999,2242353.90554,5732,124219.72,1161810.19005,0
1672484400000,9.371,9.480,9.364,9.396,749892.88,1672487999999,7066106.93808,17291,448236.98,4224996.80942,0
1672488000000,9.397,9.402,9.361,9.381,230385.24,1672491599999,2160786.07980,6922,105135.18,986252.29829,0
1672491600000,9.381,9.419,9.362,9.410,224698.88,1672495199999,2110314.64910,6592,118214.31,1110532.68001,0
1672495200000,9.411,9.453,9.385,9.392,335804.48,1672498799999,3163976.17669,8379,176505.46,1663520.92435,0
1672498800000,9.390,9.422,9.384,9.398,131479.93,1672502399999,1236589.46481,4748,60458.80,568653.87405,0
1672502400000,9.398,9.404,9.344,9.396,211641.89,1672505999999,1984796.66271,6373,95737.01,898049.36368,0
1672506000000,9.397,9.397,9.353,9.374,172587.80,1672509599999,1618221.24465,4938,81655.62,765539.57854,0
1672509600000,9.374,9.396,9.343,9.346,134239.99,1672513199999,1257952.61889,5035,66605.08,624236.85688,0
1672513200000,9.346,9.370,9.337,9.342,125140.57,1672516799999,1170229.54380,4818,59561.66,556962.45239,0
1672516800000,9.342,9.369,9.342,9.355,137350.20,1672520399999,1285408.37675,4319,78763.29,737061.89384,0
1672520400000,9.355,9.365,9.319,9.330,146137.55,1672523999999,1364830.95014,4861,60477.37,564924.72697,0
1672524000000,9.330,9.330,9.259,9.297,321104.83,1672527599999,2985015.20943,8625,140204.98,1303152.29049,0
1672527600000,9.298,9.370,9.275,9.351,250585.91,1672531199999,2337303.64086,6741,123827.32,1154936.57010,0
1672531200000,9.351,9.425,9.343,9.387,365109.11,1672534799999,3427552.47193,9246,208961.28,1961337.69083,0
1672534800000,9.386,9.390,9.296,9.304,214941.06,1672538399999,2006210.10392,6030,100629.95,939143.67943,0
1672538400000,9.304,9.396,9.300,9.366,184975.43,1672541999999,1730323.16593,4954,107254.73,1003301.57821,0
1672542000000,9.367,9.390,9.344,9.383,111360.42,1672545599999,1042827.49096,3419,59775.26,559805.58029,0
1672545600000,9.383,9.387,9.307,9.320,163942.62,1672549199999,1532048.01751,4717,80130.11,748609.73727,0
1672549200000,9.320,9.365,9.306,9.352,148736.36,1672552799999,1387750.91080,4249,93959.44,876586.56305,0
1672552800000,9.354,9.374,9.341,9.352,93192.93,1672556399999,872228.51425,3629,46709.63,437193.52799,0
1672556400000,9.351,9.389,9.332,9.376,143669.18,1672559999999,1344596.07784,4696,71226.76,666657.78250,0
1672560000000,9.377,9.380,9.350,9.358,131043.68,1672563599999,1227205.13448,4174,56684.67,530835.75120,0
1672563600000,9.359,9.398,9.346,9.393,129354.80,1672567199999,1212233.49940,4036,70029.35,656407.88031,0
1672567200000,9.393,9.406,9.381,9.396,147964.10,1672570799999,1390063.57640,4835,70071.31,658326.89698,0
1672570800000,9.396,9.423,9.376,9.392,169792.27,1672574399999,1595661.28375,4923,87997.19,827153.11517,0
1672574400000,9.392,9.413,9.377,9.382,137498.91,1672577999999,1291885.18662,4397,56871.11,534385.67193,0
1672578000000,9.383,9.389,9.353,9.369,142706.97,1672581599999,1337292.87606,5041,61774.75,578903.27996,0
1672581600000,9.370,9.393,9.362,9.384,110909.04,1672585199999,1040319.25981,3803,59762.35,560605.52539,0
1672585200000,9.385,9.420,9.372,9.412,161370.04,1672588799999,1516787.31592,5138,94659.88,889766.49004,0
1672588800000,9.412,9.440,9.390,9.430,257866.36,1672592399999,2427198.26727,6573,147627.85,1389980.30386,0
1672592400000,9.431,9.458,9.409,9.409,256543.36,1672595999999,2420979.15259,7038,142987.79,1349687.16989,0
1672596000000,9.410,9.444,9.406,9.438,147422.82,1672599599999,1389636.07146,4602,76778.14,723809.26866,0
1672599600000,9.437,9.470,9.436,9.448,179074.87,1672603199999,1693409.12366,5879,94941.90,897839.59939,0
1672603200000,9.447,9.473,9.427,9.427,162077.77,1672606799999,1532040.95330,4479,77998.05,737339.17663,0
1672606800000,9.428,9.442,9.399,9.433,168575.37,1672610399999,1587763.53902,4933,85230.84,802819.10890,0
1672610400000,9.434,9.441,9.420,9.422,83415.86,1672613999999,786796.73704,3132,42918.01,404822.82864,0
1672614000000,9.421,9.470,9.421,9.455,151787.42,1672617599999,1434087.28450,4658,82888.15,783037.48366,0
1672617600000,9.454,9.467,9.396,9.412,186871.68,1672621199999,1761445.48141,6151,84894.72,800355.84180,0
1672621200000,9.412,9.500,9.374,9.426,622834.08,1672624799999,5874821.54002,13525,355406.37,3354573.49701,0
1672624800000,9.425,9.485,9.412,9.472,202513.30,1672628399999,1913526.61729,5540,112421.32,1062336.22496,0
1672628400000,9.472,9.699,9.462,9.624,1019760.80,1672631999999,9762176.97699,25308,654219.92,6262093.99598,0
1672632000000,9.625,9.663,9.565,9.604,433775.94,1672635599999,4168560.28056,12078,203203.35,1952798.52726,0
1672635600000,9.605,9.680,9.604,9.675,443692.54,1672639199999,4279623.78332,11355,239931.52,2314469.94145,0
1672639200000,9.674,9.696,9.617,9.656,314788.92,1672642799999,3038708.83950,9097,142488.91,1375538.00572,0
1672642800000,9.656,9.999,9.650,9.884,2014983.58,1672646399999,19888778.78952,49074,1113120.11,10982169.01732,0
1672646400000,9.883,9.960,9.872,9.898,604949.58,1672649999999,6001578.28379,17349,302762.61,3004223.40890,0
1672650000000,9.898,9.965,9.869,9.879,498800.90,1672653599999,4944188.84261,14235,251851.15,2496503.02002,0
1672653600000,9.879,9.930,9.861,9.913,324983.42,1672657199999,3218550.51403,10442,171458.90,1698190.83355,0
1672657200000,9.913,10.094,9.913,9.971,937289.86,1672660799999,9355687.52791,25350,542384.87,5416769.34617,0
1672660800000,9.971,10.011,9.920,9.973,427263.73,1672664399999,4258058.93878,13095,193932.62,1933402.44459,0
1672664400000,9.973,9.978,9.878,9.913,443573.52,1672667999999,4401871.83724,11752,197496.36,1959817.12361,0
1672668000000,9.913,9.957,9.892,9.898,303263.06,1672671599999,3009350.84373,8775,148893.35,1477954.43459,0
1672671600000,9.897,9.922,9.863,9.901,378670.49,1672675199999,3746359.70460,11301,206165.33,2039975.76629,0
1672675200000,9.900,9.915,9.855,9.892,344802.74,1672678799999,3409089.89419,9728,172842.81,1709188.16597,0
1672678800000,9.891,9.948,9.891,9.931,260951.66,1672682399999,2589101.66700,7757,144143.80,1430296.88700,0
1672682400000,9.930,9.952,9.903,9.921,174541.37,1672685999999,1732364.64178,5994,96780.27,960543.20011,0
1672686000000,9.920,9.934,9.872,9.888,193663.99,1672689599999,1917791.76823,6163,93695.82,927972.59669,0
1672689600000,9.888,9.890,9.834,9.859,243713.00,1672693199999,2401876.85761,7214,118542.72,1168399.18641,0
1672693200000,9.860,9.938,9.842,9.898,213012.91,1672696799999,2104020.94477,6686,134355.04,1327542.51796,0
1672696800000,9.898,9.898,9.781,9.803,318397.00,1672700399999,3132923.05745,8783,142730.34,1404894.46153,0
1672700400000,9.803,9.847,9.783,9.813,251179.18,1672703999999,2464741.80184,7507,139310.38,1367116.60375,0
1672704000000,9.812,9.859,9.780,9.840,243690.05,1672707599999,2392792.18923,7711,140741.49,1382172.14806,0
1672707600000,9.839,9.852,9.751,9.823,284973.12,1672711199999,2793236.46757,8953,135849.15,1331528.38946,0
1672711200000,9.823,9.888,9.813,9.865,349756.06,1672714799999,3452167.02612,7915,182400.23,1800294.27452,0
1672714800000,9.866,9.918,9.843,9.913,189411.38,1672718399999,1871478.63503,6017,111121.82,1098155.95782,0
1672718400000,9.912,9.934,9.880,9.888,217320.50,1672721999999,2152860.43683,6377,104244.15,1032887.02243,0
1672722000000,9.888,9.976,9.878,9.962,321337.99,1672725599999,3193310.39686,8848,193935.19,1927543.73307,0
1672725600000,9.961,9.995,9.887,9.910,432301.30,1672729199999,4301009.06592,10895,191184.42,1903970.92681,0
1672729200000,9.910,9.914,9.878,9.899,238393.21,1672732799999,2359641.37587,6394,99555.01,985468.44867,0
1672732800000,9.899,9.911,9.834,9.870,274024.75,1672736399999,2702083.90723,7938,140185.57,1382206.37837,0
1672736400000,9.869,10.350,9.868,10.206,2924358.31,1672739999999,29680118.01465,65036,1610470.87,16340997.70788,0
1672740000000,10.206,10.220,10.098,10.110,581399.33,1672743599999,5913565.19681,14234,284129.25,2890099.40549,0
1672743600000,10.110,10.172,10.093,10.107,356658.28,1672747199999,3611528.62139,9915,201159.78,2036793.29588,0
1672747200000,10.108,10.159,10.089,10.131,312022.24,1672750799999,3157520.17434,9154,157762.04,1596819.83487,0
1672750800000,10.133,10.186,10.127,10.137,275015.59,1672754399999,2791773.27962,9128,131520.76,1335311.26534,0
1672754400000,10.137,10.259,10.085,10.124,826226.84,1672757999999,8413002.28532,21702,404536.36,4120222.17828,0
1672758000000,10.124,10.173,10.040,10.151,788844.47,1672761599999,7978870.55821,20119,373097.35,3774279.75335,0
1672761600000,10.151,10.249,10.074,10.088,637642.53,1672765199999,6475720.58414,17842,309936.13,3149091.31338,0
1672765200000,10.088,10.187,10.085,10.179,337702.21,1672768799999,3426740.26659,9794,167807.43,1702724.04402,0
1672768800000,10.179,10.185,10.122,10.147,251956.54,1672772399999,2559376.15784,8297,121267.01,1231995.87424,0
1672772400000,10.148,10.148,10.075,10.100,216187.36,1672775999999,2184814.79715,8274,99310.73,1003627.70038,0
1672776000000,10.101,10.153,10.064,10.073,337327.69,1672779599999,3407721.90773,10117,172249.23,1740762.70607,0
1672779600000,10.073,10.122,10.056,10.112,264110.86,1672783199999,2665577.47614,8133,152642.57,1540766.51900,0
1672783200000,10.113,10.131,10.067,10.126,169293.41,1672786799999,1709982.37088,6401,78500.79,793016.13728,0
1672786800000,10.126,10.193,10.119,10.146,341046.63,1672790399999,3465243.68579,9649,176876.07,1797213.09085,0
1672790400000,10.146,10.243,10.122,10.168,440638.09,1672793999999,4487948.04403,12606,220686.19,2247775.91232,0
1672794000000,10.168,10.290,10.156,10.212,548698.48,1672797599999,5616079.96895,15422,290422.18,2972515.48563,0
1672797600000,10.213,10.404,10.213,10.370,651900.49,1672801199999,6726649.58956,19178,371458.81,3833464.04278,0
1672801200000,10.371,10.450,10.283,10.337,794421.60,1672804799999,8231906.53674,20150,393869.35,4083205.93733,0
1672804800000,10.337,10.366,10.286,10.313,359752.65,1672808399999,3714300.44199,8909,159112.99,1643507.84565,0
1672808400000,10.314,10.354,10.280,10.345,218650.41,1672811999999,2255102.32239,6482,96145.31,991914.98897,0
1672812000000,10.345,10.365,10.305,10.340,249700.87,1672815599999,2580199.23994,7316,116920.90,1208429.23976,0
1672815600000,10.341,10.374,10.282,10.317,290287.34,1672819199999,2994189.19031,8398,135672.72,1399316.60553,0
1672819200000,10.318,10.320,10.221,10.256,344993.27,1672822799999,3543093.61883,9636,174474.17,1792016.39802,0
1672822800000,10.257,10.286,10.241,10.255,168528.31,1672826399999,1729352.69073,5385,79611.22,816972.03988,0
1672826400000,10.254,10.264,10.214,10.232,193454.18,1672829999999,1980196.99758,5780,88779.60,908804.09495,0
1672830000000,10.233,10.235,10.190,10.199,180585.13,1672833599999,1843523.28325,6200,86553.97,883677.60445,0
1672833600000,10.199,10.228,10.173,10.199,301188.05,1672837199999,3071232.18032,9044,152248.15,1552748.12469,0
1672837200000,10.199,10.263,10.194,10.241,269661.85,1672840799999,2760150.12330,8427,149759.30,1532674.26084,0
1672840800000,10.240,10.264,10.180,10.218,336565.51,1672844399999,3440355.14043,9954,165188.94,1688669.39391,0
1672844400000,10.218,10.264,10.122,10.250,491667.93,1672847999999,5014781.88921,15429,246861.33,2518969.02622,0
1672848000000,10.251,10.273,10.194,10.206,301037.63,1672851599999,3079671.54732,9474,135840.09,1389746.57383,0
1672851600000,10.207,10.326,10.191,10.261,503630.63,1672855199999,5170958.81664,13199,286645.72,2943026.66279,0
1672855200000,10.262,10.287,10.237,10.252,287524.97,1672858799999,2950719.68656,7992,147901.79,1517974.87685,0
1672858800000,10.251,10.267,10.101,10.170,461186.10,1672862399999,4692874.18971,14327,227390.31,2313785.00203,0
1672862400000,10.172,10.174,10.028,10.085,425919.50,1672865999999,4302747.29475,11969,173542.96,1752746.95869,0
1672866000000,10.084,10.146,10.072,10.143,206245.88,1672869599999,2085862.50445,6879,125617.82,1270641.49435,0
1672869600000,10.143,10.232,10.133,10.195,245128.13,1672873199999,2498010.51788,7327,140988.56,1436645.69705,0
1672873200000,10.195,10.230,10.181,10.189,161944.15,1672876799999,1652625.23576,5614,78007.08,796075.76845,0
1672876800000,10.188,10.228,10.114,10.115,267810.73,1672880399999,2726089.85461,7925,117049.14,1191996.30202,0
1672880400000,10.115,10.207,10.090,10.152,268196.36,1672883999999,2722092.95784,7683,142085.27,1442118.44480,0
1672884000000,10.153,10.179,10.112,10.154,185783.01,1672887599999,1885383.39871,5901,87928.12,892361.04672,0
1672887600000,10.154,10.165,10.110,10.146,230850.46,1672891199999,2340675.81125,5707,112201.17,1137781.71493,0
1672891200000,10.146,10.194,10.133,10.165,196762.96,1672894799999,2001256.18064,5562,94808.93,964286.77970,0
1672894800000,10.166,10.210,10.156,10.187,218106.57,1672898399999,2221353.96987,5486,117038.43,1192035.59186,0
1672898400000,10.186,10.187,10.093,10.116,201383.94,1672901999999,2040482.00140,6316,94217.99,954690.42949,0
1672902000000,10.117,10.124,10.052,10.107,214327.36,1672905599999,2162142.38550,7256,111165.31,1121602.67906,0
1672905600000,10.108,10.121,10.042,10.083,262579.59,1672909199999,2646573.41488,8097,124595.87,1256166.80206,0
1672909200000,10.083,10.086,9.981,9.990,408721.08,1672912799999,4096622.77984,12137,184410.11,1848449.61910,0
1672912800000,9.990,10.065,9.984,10.055,269326.69,1672916399999,2703477.70257,8209,142936.08,1434793.79583,0
1672916400000,10.056,10.111,10.053,10.101,214732.08,1672919999999,2163824.03517,6608,119275.46,1202191.92045,0
1672920000000,10.100,10.118,10.050,10.070,173628.09,1672923599999,1750171.61896,6023,78940.80,795735.69466,0
1672923600000,10.070,10.100,9.990,9.998,377886.38,1672927199999,3795395.22837,10890,181092.23,1819039.90046,0
1672927200000,9.998,10.070,9.988,10.045,347372.75,1672930799999,3483228.18810,10482,181851.96,1823750.15261,0
1672930800000,10.045,10.092,10.036,10.058,240134.11,1672934399999,2417077.31793,8160,121645.13,1224573.42266,0
1672934400000,10.058,10.083,10.031,10.054,150452.60,1672937999999,1512680.52729,5794,72468.17,728654.40868,0
1672938000000,10.056,10.074,10.031,10.049,119236.73,1672941599999,1198658.76729,5006,57413.47,577241.72141,0
1672941600000,10.049,10.115,10.044,10.114,166821.74,1672945199999,1681805.33579,6119,101049.01,1018850.31487,0
1672945200000,10.113,10.144,10.102,10.140,205464.50,1672948799999,2079992.20603,6956,112095.87,1134894.67910,0
1672948800000,10.138,10.164,10.108,10.120,165031.45,1672952399999,1673273.44673,6341,84839.86,860321.44129,0
1672952400000,10.121,10.133,10.090,10.117,149154.61,1672955999999,1507931.40589,5400,81997.31,829103.35643,0
1672956000000,10.118,10.137,10.081,10.092,101520.98,1672959599999,1026605.30407,4062,43671.80,441757.69822,0
1672959600000,10.091,10.111,10.023,10.081,291034.48,1672963199999,2929384.49578,8166,148356.45,1493160.54525,0
1672963200000,10.077,10.178,10.060,10.176,312838.08,1672966799999,3168037.80351,8905,175866.24,1781013.99330,0
1672966800000,10.175,10.181,10.122,10.128,150476.03,1672970399999,1528091.23328,5246,61496.96,624697.12548,0
1672970400000,10.127,10.139,10.069,10.110,176922.23,1672973999999,1786866.63145,5476,90244.74,911374.64311,0
1672974000000,10.110,10.120,10.079,10.087,88313.29,1672977599999,891714.78210,3644,44606.55,450388.10034,0
1672977600000,10.088,10.111,10.007,10.061,264772.26,1672981199999,2660861.46633,7933,123579.29,1241634.02301,0
1672981200000,10.061,10.089,10.016,10.041,257730.62,1672984799999,2588902.49675,7270,114798.69,1153293.45991,0
1672984800000,10.040,10.040,9.952,9.970,318946.58,1672988399999,3185909.36401,9927,150764.23,1506282.98042,0
1672988400000,9.969,9.993,9.941,9.950,245268.35,1672991999999,2443679.14429,7602,116255.61,1158330.08084,0
1672992000000,9.950,9.988,9.948,9.978,202613.92,1672995599999,2019642.88805,7669,92990.40,927105.70815,0
1672995600000,9.977,9.977,9.907,9.937,256908.93,1672999199999,2552301.50737,8487,107768.62,1070728.89567,0
1672999200000,9.937,9.952,9.906,9.926,196502.97,1673002799999,1951650.22276,6536,106555.63,1058410.29549,0
1673002800000,9.928,10.020,9.902,9.998,437043.13,1673006399999,4356977.76865,12550,245943.71,2452165.84307,0
1673006400000,9.997,10.001,9.917,9.965,489285.91,1673009999999,4874120.55288,10209,227585.63,2267675.11313,0
1673010000000,9.964,10.055,9.906,10.004,526008.57,1673013599999,5250591.56909,15465,285475.57,2850348.44578,0
1673013600000,10.003,10.024,9.966,9.989,248605.90,1673017199999,2484687.00033,7838,126158.83,1260905.78638,0
1673017200000,9.991,10.090,9.990,10.079,334111.87,1673020799999,3356073.87906,10573,185182.91,1860426.45271,0
1673020800000,10.080,10.108,10.025,10.054,281767.79,1673024399999,2834030.58383,8909,137741.73,1385873.50832,0
1673024400000,10.055,10.073,10.014,10.035,159963.36,1673027999999,1605888.88651,5978,72661.12,729453.07194,0
1673028000000,10.034,10.090,10.033,10.051,280144.73,1673031599999,2818903.57035,8878,147156.96,1480752.04322,0
1673031600000,10.052,10.145,10.011,10.125,417041.45,1673035199999,4204080.66692,11646,221693.91,2235261.34262,0
1673035200000,10.125,10.234,10.106,10.178,685229.05,1673038799999,6972170.60668,18378,383610.86,3903178.88336,0
1673038800000,10.178,10.205,10.144,10.185,198857.51,1673042399999,2022193.79784,6283,105252.37,1070552.68952,0
1673042400000,10.185,10.285,10.173,10.260,243071.39,1673045999999,2488021.16366,8316,144200.83,1476094.86582,0
1673046000000,10.260,10.287,10.222,10.243,317915.71,1673049599999,3258642.40848,8617,141417.57,1449532.71394,0
1673049600000,10.244,10.332,10.193,10.314,518338.02,1673053199999,5324873.30619,12806,252544.32,2596102.37137,0
1673053200000,10.313,10.355,10.286,10.314,253742.94,1673056799999,2618151.97218,8186,123292.80,1272659.56326,0
1673056800000,10.314,10.366,10.300,10.333,199233.76,1673060399999,2058801.41179,6792,106616.74,1101685.53511,0
1673060400000,10.333,10.348,10.296,10.311,144477.62,1673063999999,1491430.33123,5612,63700.62,657664.88893,0
1673064000000,10.311,10.314,10.252,10.258,165819.08,1673067599999,1704852.67015,6167,55966.26,575517.83691,0
1673067600000,10.257,10.264,10.198,10.199,152349.38,1673071199999,1558855.12396,6998,56944.92,582723.97209,0
1673071200000,10.199,10.227,10.164,10.219,212010.75,1673074799999,2160878.89928,6597,107723.01,1098212.59925,0
1673074800000,10.220,10.264,10.193,10.247,123715.72,1673078399999,1265386.87480,5035,55930.86,572108.03607,0
1673078400000,10.247,10.258,10.176,10.185,172759.15,1673081999999,1764222.22762,6393,68743.08,702156.30196,0
1673082000000,10.186,10.195,10.147,10.171,248180.53,1673085599999,2523209.97646,6588,133337.38,1355608.42781,0
1673085600000,10.171,10.178,10.130,10.162,150815.16,1673089199999,1531247.41527,5210,68254.98,693027.24229,0
1673089200000,10.161,10.197,10.139,10.155,157261.69,1673092799999,1598923.33710,5129,82212.55,835915.78696,0
1673092800000,10.155,10.185,10.140,10.182,120739.70,1673096399999,1226292.78377,4329,65256.57,662773.08932,0
1673096400000,10.182,10.230,10.155,10.190,214315.11,1673099999999,2185115.42146,7238,107069.61,1091742.08569,0
1673100000000,10.190,10.214,10.173,10.211,127563.31,1673103599999,1300354.42152,5211,57955.36,590791.85894,0
1673103600000,10.210,10.233,10.188,10.202,157250.71,1673107199999,1605446.87088,5093,80750.24,824450.83677,0
1673107200000,10.201,10.225,10.155,10.184,151165.39,1673110799999,1540814.46345,5252,69013.44,703477.81114,0
1673110800000,10.183,10.226,10.168,10.204,106854.11,1673114399999,1090147.30788,3820,55001.86,560909.60915,0
1673114400000,10.203,10.213,10.187,10.208,72353.60,1673117999999,737951.24505,2960,41440.25,422673.95871,0
1673118000000,10.207,10.239,10.204,10.231,92487.72,1673121599999,945765.62105,4011,52680.45,538733.07172,0
1673121600000,10.230,10.239,10.204,10.209,97701.29,1673125199999,998676.68988,3712,47203.10,482504.71790,0
1673125200000,10.208,10.228,10.190,10.199,86412.74,1673128799999,881807.10988,3810,49985.04,510071.29493,0
1673128800000,10.199,10.208,10.164,10.167,99217.92,1673132399999,1010775.45106,3960,45295.15,461584.12621,0
1673132400000,10.166,10.196,10.159,10.190,85671.92,1673135999999,871513.64487,3620,45065.83,458422.00198,0
1673136000000,10.190,10.202,10.022,10.074,492259.12,1673139599999,4970345.92837,13973,198568.86,2004305.09529,0
1673139600000,10.074,10.093,10.027,10.068,189021.83,1673143199999,1901517.79964,6063,93066.89,936423.36797,0
1673143200000,10.068,10.091,10.042,10.072,151663.09,1673146799999,1526671.41707,4106,82532.69,830937.20977,0
1673146800000,10.073,10.093,10.060,10.092,86844.10,1673150399999,874818.21544,3365,38019.56,383060.26351,0
1673150400000,10.092,10.093,10.056,10.058,92669.58,1673153999999,933785.69804,3435,32867.09,331278.84444,0
1673154000000,10.058,10.081,10.038,10.078,98178.82,1673157599999,987491.23403,4112,47251.15,475349.52560,0
1673157600000,10.077,10.084,10.057,10.064,93571.28,1673161199999,942400.74707,3818,45725.11,460509.07818,0
1673161200000,10.063,10.085,10.055,10.085,98565.29,1673164799999,992080.20022,3490,60265.19,606610.15104,0
1673164800000,10.085,10.086,10.045,10.063,120998.77,1673168399999,1217879.93812,4299,55160.36,555267.51678,0
1673168400000,10.062,10.098,10.035,10.063,202365.84,1673171999999,2037661.02673,5730,99941.54,1006466.01770,0
1673172000000,10.064,10.079,10.055,10.066,110699.94,1673175599999,1114379.76045,3745,56869.69,572499.98584,0
1673175600000,10.066,10.081,10.052,10.055,128516.61,1673179199999,1293606.95239,4436,60872.93,612760.06698,0
1673179200000,10.054,10.061,10.038,10.052,146079.70,1673182799999,1468075.07271,4227,72085.01,724483.07363,0
1673182800000,10.051,10.058,9.978,10.031,323763.73,1673186399999,3245383.48856,8285,118972.58,1193135.88641,0
1673186400000,10.030,10.153,10.022,10.139,650798.99,1673189999999,6568169.59148,15670,364777.74,3681922.87406,0
1673190000000,10.140,10.494,10.091,10.463,1649183.80,1673193599999,17030032.20151,43167,897522.62,9266957.13282,0
1673193600000,10.463,10.475,10.315,10.423,1028831.73,1673197199999,10688799.00855,26352,502578.34,5220205.02002,0
1673197200000,10.423,10.463,10.377,10.396,360925.18,1673200799999,3761265.38417,11146,185019.77,1928433.73425,0
1673200800000,10.395,10.449,10.379,10.394,229771.18,1673204399999,2392789.50327,7674,105690.17,1100502.81475,0
1673204400000,10.394,10.412,10.374,10.401,223226.05,1673207999999,2319944.16313,7076,107602.74,1118335.96129,0
1673208000000,10.401,10.530,10.399,10.457,635479.97,1673211599999,6654755.90846,18282,359576.37,3766166.36905,0
1673211600000,10.458,10.479,10.410,10.415,192503.44,1673215199999,2011180.73272,6745,88403.60,923554.76132,0
1673215200000,10.417,10.463,10.391,10.442,191596.04,1673218799999,1997987.55395,6225,84296.41,879364.58018,0
1673218800000,10.441,10.600,10.441,10.544,614255.57,1673222399999,6458048.42320,18028,344663.92,3624744.01120,0
1673222400000,10.544,11.105,10.510,10.998,3096934.95,1673225999999,33661246.61772,70138,1617949.81,17575760.39029,0
1673226000000,10.999,11.219,10.927,11.065,1263918.80,1673229599999,14003607.91109,32335,654937.57,7256743.41186,0
1673229600000,11.063,11.180,11.002,11.020,670743.75,1673233199999,7446338.14041,20491,320754.06,3561208.13936,0
1673233200000,11.023,11.059,10.989,11.043,304923.96,1673236799999,3362720.60144,9563,143767.30,1585559.49954,0
1673236800000,11.042,11.126,11.042,11.064,417595.90,1673240399999,4625206.80000,9937,223961.85,2481030.83708,0
1673240400000,11.065,11.233,11.031,11.112,759093.01,1673243999999,8461828.49717,18289,396315.24,4418558.51958,0
1673244000000,11.112,11.162,11.071,11.155,512974.67,1673247599999,5704183.33684,11933,267588.91,2975748.22105,0
1673247600000,11.154,11.499,11.154,11.267,1363421.82,1673251199999,15429168.49160,35488,723128.27,8182132.50686,0
1673251200000,11.267,11.321,11.220,11.233,519933.32,1673254799999,5857896.71303,13990,259999.12,2929337.04537,0
1673254800000,11.233,11.396,11.225,11.365,539110.41,1673258399999,6107333.66269,11249,303845.94,3440865.47414,0
1673258400000,11.365,11.510,11.346,11.391,556381.06,1673261999999,6354491.84858,13661,278135.21,3177129.72890,0
1673262000000,11.391,11.465,11.265,11.275,564526.19,1673265599999,6422407.69403,13197,278064.34,3163973.66726,0
1673265600000,11.276,11.347,11.261,11.281,747801.43,1673269199999,8457277.83589,11103,366330.86,4143929.82472,0
1673269200000,11.281,11.336,11.105,11.168,509976.98,1673272799999,5720092.77886,14214,239940.92,2691835.41032,0
1673272800000,11.168,11.218,11.076,11.200,535426.63,1673276399999,5974895.06280,14122,258552.91,2885408.48426,0
1673276400000,11.202,11.251,11.094,11.150,541628.47,1673279999999,6053133.24118,13153,258270.40,2886644.89845,0
1673280000000,11.151,11.283,11.102,11.245,573397.62,1673283599999,6422370.33718,12385,288120.50,3226047.25408,0
1673283600000,11.244,11.433,11.213,11.277,692135.85,1673287199999,7826153.88945,16647,341582.23,3864117.46894,0
1673287200000,11.277,11.316,11.062,11.115,599360.81,1673290799999,6702657.32409,15444,267467.84,2991478.25166,0
1673290800000,11.118,11.155,11.065,11.100,308980.25,1673294399999,3436120.86347,9545,140441.82,1561946.75531,0
1673294400000,11.099,11.124,10.938,11.035,603115.26,1673297999999,6645027.46128,16215,283793.87,3126905.05812,0
1673298000000,11.035,11.118,11.005,11.089,296927.43,1673301599999,3286003.70508,8315,160297.54,1773885.04881,0
1673301600000,11.089,11.122,11.054,11.068,167225.80,1673305199999,1854366.73732,4634,73415.94,814130.87838,0
1673305200000,11.068,11.182,10.963,11.103,386307.75,1673308799999,4280884.69689,10175,220608.87,2445071.25279,0
1673308800000,11.103,11.186,11.088,11.186,315137.51,1673312399999,3509396.51485,8652,162443.36,1809222.38318,0
1673312400000,11.186,11.188,11.050,11.128,351684.56,1673315999999,3912785.64340,8367,158886.46,1767971.88394,0
1673316000000,11.131,11.178,10.831,11.033,583211.76,1673319599999,6404292.90460,17445,266354.24,2926277.06369,0
1673319600000,11.032,11.099,10.954,11.093,223150.19,1673323199999,2460456.36112,7777,115625.73,1274915.88081,0
1673323200000,11.092,11.115,11.024,11.113,193342.48,1673326799999,2139422.12277,5830,101575.67,1123989.03103,0
1673326800000,11.112,11.116,11.047,11.090,178778.76,1673330399999,1980243.92158,5306,89441.70,990624.88998,0
1673330400000,11.091,11.105,11.002,11.047,170845.30,1673333999999,1888090.68367,5377,83809.76,926294.33618,0
1673334000000,11.048,11.067,10.980,10.990,178326.91,1673337599999,1963940.63342,6116,82782.88,911715.14437,0
1673337600000,10.990,11.135,10.949,11.131,462559.75,1673341199999,5113857.11210,11924,260989.93,2885067.41017,0
1673341200000,11.131,11.193,11.101,11.168,422997.02,1673344799999,4719625.11375,11101,222291.55,2480317.20016,0
1673344800000,11.167,11.191,11.126,11.161,259853.46,1673348399999,2899840.84959,7354,128629.26,1435501.03491,0
1673348400000,11.162,11.192,11.079,11.079,459831.39,1673351999999,5123507.40962,10611,208817.03,2327070.98240,0
1673352000000,11.079,11.120,10.975,10.984,392663.02,1673355599999,4338192.63358,10291,206194.24,2278215.06447,0
1673355600000,10.984,11.079,10.981,11.050,268762.42,1673359199999,2965037.32228,7715,128641.76,1419047.78186,0
1673359200000,11.051,11.166,11.024,11.139,485289.81,1673362799999,5391188.75104,14968,236151.87,2624033.82993,0
1673362800000,11.140,11.230,11.102,11.153,465545.87,1673366399999,5199105.54134,13672,233777.16,2611729.52049,0
1673366400000,11.154,11.211,11.129,11.181,296589.04,1673369999999,3311982.49089,8891,152813.14,1706565.96244,0
1673370000000,11.182,11.239,11.128,11.166,415876.10,1673373599999,4646961.88787,10999,188657.36,2107782.06618,0
1673373600000,11.166,11.270,11.160,11.252,280770.58,1673377199999,3149728.77546,9006,157129.01,1763210.72668,0
1673377200000,11.254,11.290,11.230,11.268,245805.56,1673380799999,2767930.21724,8372,129994.30,1463806.33732,0
1673380800000,11.267,11.331,11.241,11.304,370919.68,1673384399999,4187171.55036,10318,185781.98,2097547.46581,0
1673384400000,11.306,11.340,11.278,11.310,195304.35,1673387999999,2209007.76605,5880,102883.27,1163762.67303,0
1673388000000,11.310,11.314,11.186,11.232,255976.99,1673391599999,2880754.80375,8328,97410.56,1096715.25810,0
1673391600000,11.230,11.342,11.230,11.317,232758.61,1673395199999,2631549.56240,6899,126398.63,1429104.79126,0
1673395200000,11.317,11.363,11.246,11.323,255478.26,1673398799999,2889592.22082,8115,123074.52,1392685.97744,0
1673398800000,11.323,11.366,11.246,11.267,267078.31,1673402399999,3018174.99937,6523,105934.18,1197694.07682,0
1673402400000,11.266,11.280,11.062,11.079,374625.96,1673405999999,4185940.10398,10440,165921.20,1854088.55083,0
1673406000000,11.078,11.165,11.043,11.160,247925.34,1673409599999,2755577.88017,7747,132711.09,1474963.39845,0
1673409600000,11.159,11.197,11.117,11.156,222483.73,1673413199999,2482646.41162,7331,107183.21,1196258.83709,0
1673413200000,11.156,11.174,11.113,11.143,173569.04,1673416799999,1934130.01588,6010,69533.49,774936.13892,0
1673416800000,11.142,11.234,11.134,11.224,219248.82,1673420399999,2455177.09822,6921,121614.61,1362041.64290,0
1673420400000,11.224,11.292,11.195,11.291,333904.73,1673423999999,3756995.26620,7599,164162.60,1847035.48189,0
1673424000000,11.291,11.314,11.200,11.265,328025.94,1673427599999,3689016.05170,9502,143937.81,1618779.38267,0
1673427600000,11.266,11.306,11.253,11.289,185382.34,1673431199999,2091911.99334,5960,97523.75,1100636.89499,0
1673431200000,11.289,11.428,11.278,11.410,438468.98,1673434799999,4975559.53402,12795,250116.98,2838986.32861,0
1673434800000,11.409,11.486,11.341,11.345,841625.33,1673438399999,9603094.53594,23708,414518.59,4730198.82377,0
1673438400000,11.345,11.367,11.258,11.293,427649.66,1673441999999,4837084.55222,12451,209328.25,2368301.21622,0
1673442000000,11.293,11.313,11.146,11.208,439179.84,1673445599999,4927089.04524,12902,208684.78,2340512.71374,0
1673445600000,11.208,11.260,11.094,11.242,568768.59,1673449199999,6357169.87414,16770,297399.37,3324166.79075,0
1673449200000,11.241,11.278,11.076,11.106,482897.75,1673452799999,5395925.20981,14031,244653.08,2734682.34000,0
1673452800000,11.106,11.180,11.049,11.066,350855.14,1673456399999,3901820.71401,10737,165666.47,1842334.76542,0
1673456400000,11.066,11.136,11.050,11.100,206775.81,1673459999999,2294470.21983,7030,109652.76,1216650.59899,0
1673460000000,11.100,11.234,11.094,11.196,463400.47,1673463599999,5183063.29007,13476,232118.73,2596092.90376,0
1673463600000,11.197,11.336,11.188,11.325,644393.72,1673467199999,7272128.55863,18283,337012.51,3802982.88811,0
1673467200000,11.325,11.345,11.259,11.290,304028.51,1673470799999,3436328.19502,10545,143577.77,1622983.45690,0
1673470800000,11.289,11.354,11.259,11.354,241871.77,1673474399999,2736301.88331,7337,127962.06,1448090.22372,0
1673474400000,11.355,11.453,11.291,11.434,332308.35,1673477999999,3782123.58188,12191,171708.16,1954877.63968,0
1673478000000,11.434,11.904,11.429,11.845,1592349.93,1673481599999,18570295.02552,52826,868341.15,10123591.79077,0
1673481600000,11.845,11.970,11.730,11.903,1328066.51,1673485199999,15709060.07326,38464,658523.50,7791274.68152,0
1673485200000,11.902,11.911,11.774,11.863,467268.96,1673488799999,5534174.33219,13844,221693.60,2626043.37448,0
1673488800000,11.863,11.968,11.798,11.832,462737.39,1673492399999,5497568.56049,15778,227422.53,2703167.57051,0
1673492400000,11.832,11.909,11.819,11.862,314507.49,1673495999999,3732340.54610,10699,169298.92,2009115.66516,0
1673496000000,11.857,11.952,11.840,11.946,316811.98,1673499599999,3769982.48486,10161,171526.62,2041447.76367,0
1673499600000,11.948,11.968,11.700,11.703,555628.49,1673503199999,6568923.93723,16424,233852.49,2764877.81971,0
1673503200000,11.703,11.799,11.703,11.766,325370.41,1673506799999,3822280.65739,10419,157455.65,1849765.57506,0
1673506800000,11.767,11.926,11.759,11.915,423293.82,1673510399999,5017986.07362,13360,231248.12,2740843.52067,0
1673510400000,11.914,11.934,11.727,11.784,530835.60,1673513999999,6271482.58981,15009,282334.82,3335588.87348,0
1673514000000,11.784,11.860,11.726,11.793,369903.31,1673517599999,4358009.44049,12303,194702.67,2294842.74427,0
1673517600000,11.793,11.813,11.675,11.765,530477.21,1673521199999,6226169.57951,16123,247015.30,2900495.49468,0
1673521200000,11.766,11.773,11.686,11.737,247260.39,1673524799999,2900829.55130,8712,115162.09,1351221.61044,0
1673524800000,11.738,11.766,11.650,11.717,315672.30,1673528399999,3694525.43080,12010,159781.19,1870448.49343,0
1673528400000,11.718,12.022,11.522,11.981,1473090.72,1673531999999,17318382.76453,49361,780099.45,9179029.06911,0
1673532000000,11.979,12.009,11.598,11.687,1083983.30,1673535599999,12780468.36822,34493,526664.63,6210634.09819,0
1673535600000,11.687,11.928,11.684,11.807,652948.27,1673539199999,7713973.31954,20973,329780.31,3896713.59100,0
1673539200000,11.806,11.861,11.730,11.788,403270.98,1673542799999,4754905.84525,14500,196611.42,2318336.14331,0
1673542800000,11.787,12.045,11.759,12.021,893212.34,1673546399999,10639625.86427,29680,476504.16,5677122.29951,0
1673546400000,12.020,12.118,11.910,11.975,900996.43,1673549999999,10827439.90821,30017,451559.62,5428084.29745,0
1673550000000,11.974,12.092,11.903,12.074,483333.51,1673553599999,5796520.80935,17718,247895.41,2973545.38444,0
1673553600000,12.074,12.222,12.036,12.183,530664.61,1673557199999,6436289.25317,21297,284304.86,3448630.83376,0
1673557200000,12.182,12.305,12.055,12.238,608370.54,1673560799999,7413330.64687,23073,308095.02,3755842.76261,0
1673560800000,12.239,12.296,12.170,12.262,285664.56,1673564399999,3491734.89128,10855,132203.43,1616610.09424,0
1673564400000,12.263,12.338,12.238,12.255,409630.40,1673567999999,5035908.46440,12740,212398.67,2611525.14147,0
1673568000000,12.256,12.287,12.078,12.145,631581.44,1673571599999,7692982.58193,19238,272924.38,3325235.86344,0
1673571600000,12.146,12.180,12.063,12.105,224612.82,1673575199999,2723154.03537,8412,102645.13,1244527.38738,0
1673575200000,12.105,12.135,12.055,12.121,177435.58,1673578799999,2147218.15932,6677,97008.92,1174068.00707,0
1673578800000,12.120,12.200,12.109,12.187,208564.96,1673582399999,2535309.65371,7969,118802.05,1444173.97007,0
1673582400000,12.188,12.213,12.152,12.195,220884.31,1673585999999,2691260.35698,8410,109652.70,1336208.15639,0
1673586000000,12.196,12.228,12.062,12.063,232886.96,1673589599999,2828950.54236,8079,92555.01,1123877.21231,0
1673589600000,12.064,12.135,11.996,12.103,300965.95,1673593199999,3631645.19908,9698,152795.17,1844861.67309,0
1673593200000,12.103,12.117,12.022,12.070,209372.45,1673596799999,2526462.59616,6786,106800.26,1288435.81363,0
1673596800000,12.070,12.206,12.055,12.197,337764.18,1673600399999,4102783.42347,11577,195086.17,2369740.41027,0
1673600400000,12.196,12.268,12.183,12.264,416130.19,1673603999999,5085918.62791,13198,199513.28,2438776.23434,0
1673604000000,12.263,12.315,12.114,12.190,504234.92,1673607599999,6162956.42949,17062,252163.01,3082809.71172,0
1673607600000,12.190,12.193,12.012,12.057,410358.03,1673611199999,4968326.41325,12453,178011.89,2155595.14510,0
1673611200000,12.056,12.086,11.927,11.953,360168.67,1673614799999,4326239.97545,12882,143343.57,1722420.93702,0
1673614800000,11.952,12.003,11.901,11.959,304066.59,1673618399999,3637054.94148,10882,144831.40,1732529.92184,0
1673618400000,11.959,12.047,11.935,12.009,322174.12,1673621999999,3863003.24799,11408,174822.80,2096305.16893,0
1673622000000,12.009,12.206,11.989,12.195,581037.89,1673625599999,7026851.37476,20446,318692.22,3854450.90055,0
1673625600000,12.194,12.202,11.970,12.053,472821.43,1673629199999,5707009.95116,15872,201948.95,2437426.55464,0
1673629200000,12.054,12.119,11.946,12.016,446737.04,1673632799999,5372222.30835,13945,222059.16,2670097.34007,0
1673632800000,12.017,12.025,11.963,11.998,229451.83,1673636399999,2752103.48412,8911,120448.98,1444624.11097,0
1673636400000,11.998,12.154,11.993,12.133,280959.95,1673639999999,3393635.48746,10601,141128.63,1704345.87421,0
1673640000000,12.134,12.235,12.091,12.188,396533.90,1673643599999,4817442.43350,15355,202428.07,2459628.12202,0
1673643600000,12.189,12.480,12.134,12.471,1056259.23,1673647199999,13040022.99419,37861,567760.05,7009610.22858,0
1673647200000,12.472,12.518,12.232,12.283,662846.69,1673650799999,8218957.53466,21874,297913.29,3697501.76199,0
1673650800000,12.284,12.417,12.282,12.401,405356.24,1673654399999,5011002.81323,13070,213287.69,2636924.85527,0
1673654400000,12.402,13.106,12.355,12.638,1803613.04,1673657999999,22791668.81608,59251,960338.51,12140163.33841,0
1673658000000,12.639,12.985,12.604,12.934,1037013.14,1673661599999,13264786.38747,34106,540312.08,6912546.94751,0
1673661600000,12.934,13.044,12.831,12.894,727754.86,1673665199999,9409573.07334,26832,366865.06,4744717.00112,0
1673665200000,12.896,12.902,12.688,12.740,461002.86,1673668799999,5889718.38978,18158,189614.89,2423456.45636,0
1673668800000,12.740,12.788,12.667,12.755,314163.83,1673672399999,4001248.42786,12065,148111.55,1886596.97306,0
1673672400000,12.755,12.896,12.655,12.895,505759.87,1673675999999,6458833.68973,19168,286376.55,3659195.10580,0
1673676000000,12.895,13.469,12.870,13.414,1691908.95,1673679599999,22256848.07882,56318,914770.16,12035522.69816,0
1673679600000,13.411,13.441,12.963,13.121,1338401.93,1673683199999,17581182.03269,42288,593599.85,7794982.62201,0
1673683200000,13.120,13.283,13.079,13.265,832489.85,1673686799999,10977980.26100,32399,386412.75,5097078.10767,0
1673686800000,13.265,13.275,12.081,12.525,2283466.49,1673690399999,28694650.43775,86695,1018646.77,12774974.81432,0
1673690400000,12.525,12.547,12.200,12.495,876925.53,1673693999999,10869985.12520,34603,422358.15,5235387.04985,0
1673694000000,12.496,12.665,12.417,12.521,824225.90,1673697599999,10329826.81561,26469,408897.34,5126125.06711,0
1673697600000,12.521,12.657,12.413,12.569,631631.85,1673701199999,7926316.69977,21149,298698.77,3747858.08485,0
1673701200000,12.569,12.619,12.438,12.607,427492.40,1673704799999,5359578.85404,15493,221809.88,2780965.12185,0
1673704800000,12.606,12.771,12.320,12.594,992255.66,1673708399999,12479502.19356,35551,480767.80,6048504.12166,0
1673708400000,12.595,12.635,12.444,12.577,637742.66,1673711999999,8004047.05728,23396,304025.28,3815938.84758,0
1673712000000,12.574,12.657,12.481,12.650,671378.04,1673715599999,8431985.48799,23274,346371.56,4350975.61399,0
1673715600000,12.651,12.755,12.614,12.698,792850.12,1673719199999,10068866.75099,24612,366753.34,4658259.78395,0
1673719200000,12.697,12.837,12.684,12.740,666189.77,1673722799999,8489823.81333,20609,323363.03,4121718.45242,0
1673722800000,12.740,12.811,12.690,12.723,487675.55,1673726399999,6215511.48200,13992,251481.99,3206006.28664,0
1673726400000,12.723,12.801,12.723,12.763,229478.59,1673729999999,2926899.42449,8684,112944.32,1440893.87661,0
1673730000000,12.763,12.780,12.694,12.748,208436.71,1673733599999,2653427.56782,8182,95990.71,1222128.16699,0
1673733600000,12.747,12.858,12.731,12.832,226151.63,1673737199999,2893651.25182,9195,122954.63,1573647.22922,0
1673737200000,12.831,12.955,12.803,12.874,321691.80,1673740799999,4145412.18410,13814,154241.13,1987665.64698,0
1673740800000,12.874,12.929,12.433,12.694,1042248.09,1673744399999,13213663.19390,37595,476602.12,6039872.64752,0
1673744400000,12.695,12.736,12.522,12.592,313806.23,1673747999999,3954935.85067,13816,147213.95,1855288.62892,0
1673748000000,12.587,12.622,12.488,12.499,233601.56,1673751599999,2930749.32418,9466,124199.61,1557834.12739,0
1673751600000,12.499,12.594,12.487,12.578,258134.77,1673755199999,3239334.34322,10877,125159.89,1570732.26561,0
1673755200000,12.579,12.621,12.549,12.584,145978.01,1673758799999,1837606.92325,6287,79786.03,1004342.14353,0
1673758800000,12.583,12.736,12.575,12.709,153549.27,1673762399999,1945748.99840,7219,78882.69,999521.12505,0
1673762400000,12.708,12.729,12.608,12.610,144458.68,1673765999999,1830901.80916,6528,65242.19,826947.22570,0
1673766000000,12.609,12.614,12.504,12.604,221168.98,1673769599999,2776383.12813,9066,111398.18,1398321.94537,0
1673769600000,12.604,12.643,12.380,12.417,422033.90,1673773199999,5279311.98296,15248,187236.28,2343522.32406,0
1673773200000,12.418,12.645,12.371,12.586,942819.43,1673776799999,11789723.52498,20485,620743.03,7763911.00115,0
1673776800000,12.585,12.614,12.515,12.606,232931.61,1673780399999,2927262.06184,9256,111865.29,1405958.83785,0
1673780400000,12.605,12.672,12.566,12.645,217249.42,1673783999999,2743586.89970,9856,107077.17,1352611.38150,0
1673784000000,12.644,12.688,12.564,12.651,242464.96,1673787599999,3061424.22957,10257,109860.25,1387341.07497,0
1673787600000,12.651,12.793,12.636,12.666,758022.37,1673791199999,9630769.75021,17319,376326.75,4781676.03650,0
1673791200000,12.665,12.944,12.652,12.896,457515.68,1673794799999,5869940.51203,16446,236943.50,3040518.90588,0
1673794800000,12.899,13.004,12.859,12.979,451451.19,1673798399999,5846010.49574,16547,237842.56,3080929.28876,0
1673798400000,12.978,12.990,12.805,12.851,442527.64,1673801999999,5701930.82870,15475,195445.54,2518415.04709,0
1673802000000,12.852,13.078,12.850,12.997,470992.76,1673805599999,6112824.35773,19329,244301.68,3171027.98916,0
1673805600000,12.995,13.000,12.777,12.893,634624.22,1673809199999,8193149.95086,20148,257273.10,3322557.82927,0
1673809200000,12.893,12.960,12.842,12.936,193675.17,1673812799999,2499720.14387,8040,101850.18,1314816.91293,0
1673812800000,12.935,12.962,12.843,12.947,189065.17,1673816399999,2440542.59288,8010,94691.51,1222562.02132,0
1673816400000,12.947,12.960,12.842,12.855,155387.01,1673819999999,2004335.79490,6741,71622.74,923880.73135,0
1673820000000,12.853,12.881,12.717,12.853,287464.56,1673823599999,3678452.04049,9954,136185.49,1743089.10246,0
1673823600000,12.853,12.878,12.753,12.784,229082.94,1673827199999,2933622.89680,9329,116021.75,1486078.14987,0
1673827200000,12.785,12.882,12.585,12.725,617881.04,1673830799999,7861506.09794,21374,282461.12,3595149.85442,0
1673830800000,12.725,12.992,12.697,12.973,527502.88,1673834399999,6782015.45318,20441,280700.63,3609846.37285,0
1673834400000,12.974,13.040,12.850,12.855,418185.79,1673837999999,5416110.87997,17236,190381.43,2466525.44008,0
1673838000000,12.855,12.892,12.688,12.735,309260.48,1673841599999,3950676.55111,13328,150684.55,1925105.51418,0
1673841600000,12.735,12.826,12.731,12.822,187248.83,1673845199999,2392581.34771,7523,86224.84,1101789.94872,0
1673845200000,12.822,13.073,12.762,12.923,870391.27,1673848799999,11228642.64107,24356,485942.27,6269492.70780,0
1673848800000,12.922,12.969,12.814,12.850,304170.43,1673852399999,3922139.15115,13396,143524.96,1851126.73419,0
1673852400000,12.850,12.866,12.735,12.788,308222.18,1673855999999,3942892.05670,12264,137786.41,1762583.88947,0
1673856000000,12.788,12.814,12.404,12.473,1026941.74,1673859599999,12866074.64324,35778,446255.89,5585965.76163,0
1673859600000,12.473,12.548,12.435,12.513,303556.86,1673863199999,3796727.67253,11938,146006.51,1826110.46086,0
1673863200000,12.513,12.631,12.506,12.619,324446.11,1673866799999,4083242.33801,12861,168998.21,2126889.31450,0
1673866800000,12.621,12.621,12.485,12.522,271673.66,1673870399999,3413352.38181,11105,110504.45,1388513.97159,0
1673870400000,12.520,12.579,12.348,12.397,312212.23,1673873999999,3894080.81081,13004,138796.12,1732068.06853,0
1673874000000,12.394,12.539,12.364,12.434,391357.06,1673877599999,4870190.44193,17167,205611.10,2558626.96778,0
1673877600000,12.434,12.507,12.305,12.332,484743.40,1673881199999,6002275.74594,16944,238746.07,2957423.52944,0
1673881200000,12.332,12.351,12.024,12.218,961966.08,1673884799999,11737730.97595,36596,468060.72,5710950.76237,0
1673884800000,12.217,12.232,12.051,12.093,475701.61,1673888399999,5774602.27388,18620,243178.69,2951770.99102,0
1673888400000,12.094,12.312,12.076,12.239,505388.25,1673891999999,6167252.95465,18660,283956.93,3464785.10691,0
1673892000000,12.240,12.324,12.141,12.285,565038.42,1673895599999,6907463.73736,17541,317414.53,3881205.68772,0
1673895600000,12.286,12.381,12.246,12.357,509646.24,1673899199999,6276604.86727,20078,261980.27,3226832.88915,0
1673899200000,12.357,12.433,12.316,12.360,328851.63,1673902799999,4066298.61165,13786,157621.95,1949538.15408,0
1673902800000,12.361,12.362,12.248,12.331,274870.42,1673906399999,3385171.17973,12044,131133.39,1615149.94274,0
1673906400000,12.331,12.397,12.323,12.342,134344.60,1673909999999,1659923.21441,6107,69592.81,860013.21207,0
1673910000000,12.342,12.392,12.267,12.335,219900.38,1673913599999,2711539.66847,9231,93248.26,1150014.25236,0
1673913600000,12.334,12.434,12.174,12.247,657077.27,1673917199999,8087647.58532,22409,310209.63,3819291.89125,0
1673917200000,12.247,12.316,12.010,12.150,394809.99,1673920799999,4798231.01136,17158,179522.19,2182399.16256,0
1673920800000,12.151,12.442,12.134,12.398,681019.72,1673924399999,8377663.66584,16473,346144.83,4262878.39062,0
1673924400000,12.398,12.496,12.380,12.469,274702.97,1673927999999,3416067.30106,10692,141864.13,1764180.19732,0
1673928000000,12.465,12.522,12.410,12.473,226350.29,1673931599999,2821946.05198,9628,107095.27,1335538.46165,0
1673931600000,12.473,12.557,12.472,12.534,224243.12,1673935199999,2805358.24633,7856,102659.64,1284716.49497,0
1673935200000,12.534,12.611,12.476,12.496,310342.46,1673938799999,3895180.47606,10745,137925.84,1731659.89603,0
1673938800000,12.498,12.560,12.434,12.507,228389.83,1673942399999,2853657.26377,9088,114267.29,1427936.32119,0
1673942400000,12.507,12.599,12.485,12.594,172809.69,1673945999999,2168300.54791,7743,107259.71,1346022.73933,0
1673946000000,12.594,12.620,12.535,12.585,345783.23,1673949599999,4352542.46759,12001,156111.16,1964984.29675,0
1673949600000,12.585,12.591,12.456,12.466,321513.99,1673953199999,4022535.13276,10820,153675.30,1922197.76174,0
1673953200000,12.466,12.565,12.445,12.555,193528.86,1673956799999,2421937.35402,9350,93613.38,1171641.76764,0
1673956800000,12.554,12.590,12.501,12.514,262857.09,1673960399999,3297342.94960,10498,129181.67,1620740.16748,0
1673960400000,12.514,12.524,12.415,12.485,308022.40,1673963999999,3841121.26427,11150,140095.47,1747159.00429,0
1673964000000,12.485,12.654,12.260,12.480,975037.09,1673967599999,12147033.55968,33346,486353.00,6062587.00132,0
1673967600000,12.480,12.550,12.338,12.380,624330.89,1673971199999,7778135.71083,21535,303554.20,3783484.04018,0
1673971200000,12.380,12.410,12.206,12.300,1070223.81,1673974799999,13192276.43715,25004,545405.86,6725506.05248,0
1673974800000,12.299,12.324,12.200,12.262,274864.96,1673978399999,3365480.14915,10862,133176.35,1630879.64970,0
1673978400000,12.261,12.422,12.249,12.413,282512.92,1673981999999,3486201.31146,11657,154333.68,1904407.16242,0
1673982000000,12.413,12.427,12.340,12.409,223633.65,1673985599999,2769711.59024,8446,104546.24,1295205.03539,0
1673985600000,12.409,12.434,12.309,12.365,235174.79,1673989199999,2909536.29683,8929,94442.93,1168605.62682,0
1673989200000,12.368,12.377,12.250,12.289,179901.92,1673992799999,2212178.55927,8015,82806.66,1018197.82194,0
1673992800000,12.290,12.313,12.203,12.211,146563.70,1673996399999,1795407.78905,6665,60967.61,747263.56588,0
1673996400000,12.212,12.273,12.116,12.149,297172.94,1673999999999,3622214.89890,13356,142500.79,1737350.53193,0
1674000000000,12.151,12.243,12.109,12.203,317389.27,1674003599999,3864491.77771,12435,143328.75,1745500.80196,0
1674003600000,12.203,12.312,12.200,12.310,220775.98,1674007199999,2706699.13426,9872,104059.82,1275784.17719,0
1674007200000,12.311,12.381,12.241,12.353,304746.01,1674010799999,3750654.18817,13665,151692.73,1866797.28711,0
1674010800000,12.352,12.395,12.293,12.311,196498.70,1674014399999,2425529.72189,9060,86200.29,1064283.08889,0
1674014400000,12.311,12.385,12.308,12.362,101936.74,1674017999999,1259135.68045,5519,50308.97,621269.33700,0
1674018000000,12.362,12.408,12.339,12.399,110857.33,1674021599999,1372185.41989,5830,56747.32,702436.81625,0
1674021600000,12.399,12.421,12.302,12.336,311494.68,1674025199999,3849700.97919,10671,172767.46,2135467.66030,0
1674025200000,12.335,12.342,12.275,12.320,133869.94,1674028799999,1647494.73024,6395,61663.18,758914.62118,0
1674028800000,12.320,12.340,12.167,12.233,356484.27,1674032399999,4367509.98048,13185,185739.88,2276066.28260,0
1674032400000,12.231,12.289,12.137,12.195,279382.99,1674035999999,3410264.93016,11556,135673.18,1656015.92832,0
1674036000000,12.194,12.216,12.040,12.078,420726.34,1674039599999,5101467.42058,15262,178591.24,2166083.48499,0
1674039600000,12.078,12.139,12.043,12.084,252108.63,1674043199999,3049118.91073,10580,130678.50,1580506.85645,0
1674043200000,12.083,12.225,12.077,12.186,259934.33,1674046799999,3162380.52380,11655,131224.96,1596197.32449,0
1674046800000,12.186,12.339,12.100,12.314,562668.68,1674050399999,6877116.17215,23026,278832.49,3409331.77394,0
1674050400000,12.312,12.469,12.298,12.445,730549.64,1674053999999,9046255.84394,27468,356388.83,4413877.80044,0
1674054000000,12.443,12.529,11.500,11.847,1772611.40,1674057599999,21363480.22154,63086,766858.93,9246249.38868,0
1674057600000,11.843,11.849,11.400,11.645,2023111.76,1674061199999,23460192.51912,69558,1030572.57,11954108.98068,0
1674061200000,11.642,11.941,11.625,11.697,1201890.66,1674064799999,14142546.69227,45135,570953.10,6720142.04300,0
1674064800000,11.697,11.871,11.679,11.757,526783.03,1674068399999,6196177.57505,20557,258714.72,3043219.07576,0
1674068400000,11.758,11.832,11.707,11.744,285376.05,1674071999999,3357874.55432,13159,137551.28,1618430.03783,0
1674072000000,11.746,11.798,11.542,11.617,489714.39,1674075599999,5707192.28340,20664,233399.83,2719963.91744,0
1674075600000,11.616,11.750,11.601,11.690,327806.46,1674079199999,3831433.69648,14551,170857.65,1996916.36493,0
1674079200000,11.692,11.701,11.598,11.697,207864.21,1674082799999,2420497.43629,10396,101912.88,1186760.42942,0
1674082800000,11.695,11.708,11.512,11.532,432139.40,1674086399999,5005635.53197,16843,190772.68,2209432.50662,0
1674086400000,11.532,11.673,11.523,11.565,352103.07,1674089999999,4086904.55044,14119,180501.74,2095174.71555,0
1674090000000,11.566,11.696,11.564,11.618,185544.89,1674093599999,2160532.25253,9020,97290.79,1132821.18283,0
1674093600000,11.618,11.721,11.602,11.694,174286.25,1674097199999,2033507.29918,7750,98140.97,1145326.80621,0
1674097200000,11.695,11.772,11.694,11.730,172759.11,1674100799999,2026859.77728,8643,90308.83,1059755.08218,0
1674100800000,11.729,11.812,11.727,11.759,240124.84,1674104399999,2828354.08461,9070,121778.63,1434483.27004,0
1674104400000,11.759,11.778,11.669,11.679,158959.23,1674107999999,1864358.35244,6730,75398.18,884309.53022,0
1674108000000,11.679,11.786,11.661,11.753,174570.67,1674111599999,2047919.57875,8962,108563.14,1273969.15544,0
1674111600000,11.753,11.780,11.707,11.741,180563.48,1674115199999,2121462.18853,7154,83154.92,977266.37475,0
1674115200000,11.741,11.823,11.714,11.756,185900.90,1674118799999,2187820.54684,8281,98274.53,1156876.10431,0
1674118800000,11.756,11.842,11.742,11.837,175360.05,1674122399999,2067893.88926,7086,93492.10,1103033.56465,0
1674122400000,11.832,11.865,11.787,11.855,188783.44,1674125999999,2233444.39580,7820,96422.14,1141117.53643,0
1674126000000,11.854,11.858,11.700,11.772,273078.17,1674129599999,3210646.82036,9859,126421.31,1486259.53895,0
1674129600000,11.775,11.836,11.681,11.755,313542.36,1674133199999,3691099.79474,11416,146473.70,1724845.06861,0
1674133200000,11.753,11.785,11.615,11.753,405000.49,1674136799999,4738419.97989,14509,187750.25,2196719.84494,0
1674136800000,11.751,11.864,11.660,11.848,430228.55,1674140399999,5067426.00289,15407,227935.08,2685595.75571,0
1674140400000,11.849,11.934,11.832,11.840,425362.45,1674143999999,5057095.89595,16251,209329.86,2489269.84915,0
1674144000000,11.840,11.918,11.805,11.877,289326.57,1674147599999,3436619.65928,10965,144726.29,1719200.50437,0
1674147600000,11.875,11.958,11.751,11.806,356993.66,1674151199999,4237580.19790,13704,174908.76,2077104.50364,0
1674151200000,11.806,11.906,11.780,11.901,185362.78,1674154799999,2194706.42700,8094,100526.95,1190408.44640,0
1674154800000,11.901,12.039,11.885,12.016,439322.06,1674158399999,5263377.75105,15089,232986.51,2792431.52786,0
1674158400000,12.016,12.079,11.986,12.075,264435.59,1674161999999,3183241.92800,11444,135904.01,1636397.34053,0
1674162000000,12.077,12.094,11.928,11.934,258982.66,1674165599999,3109979.94879,10015,118528.30,1423983.08949,0
1674165600000,11.935,12.008,11.935,12.005,113356.68,1674169199999,1356616.48033,5429,68572.67,820781.63679,0
1674169200000,12.003,12.039,11.978,12.005,137625.25,1674172799999,1653028.28434,6326,80206.11,963414.14940,0
1674172800000,12.001,12.060,11.917,12.020,257145.05,1674176399999,3084159.84796,10697,131180.09,1573537.46244,0
1674176400000,12.019,12.193,11.996,12.180,353918.42,1674179999999,4288211.89667,14365,212303.50,2572751.04092,0
1674180000000,12.179,12.234,12.136,12.140,201418.44,1674183599999,2454643.85676,9776,97931.48,1193763.87181,0
1674183600000,12.140,12.186,12.137,12.163,107304.59,1674187199999,1305353.71091,5075,56986.52,693274.06658,0
1674187200000,12.160,12.204,12.064,12.068,171421.16,1674190799999,2079877.74484,7160,69040.09,838180.83488,0
1674190800000,12.069,12.143,12.004,12.054,265821.69,1674194399999,3208526.69721,9651,128544.58,1552038.71959,0
1674194400000,12.053,12.118,12.009,12.050,227766.86,1674197999999,2748026.46651,8109,120132.82,1449733.37677,0
1674198000000,12.049,12.091,12.006,12.057,176320.41,1674201599999,2125028.33891,7058,87672.88,1057124.63936,0
1674201600000,12.057,12.060,11.969,12.028,197426.73,1674205199999,2372529.42534,7652,93287.24,1121338.53855,0
1674205200000,12.030,12.099,11.976,12.097,168194.50,1674208799999,2025592.29924,6843,88948.09,1071354.12136,0
1674208800000,12.097,12.207,12.070,12.175,319473.30,1674212399999,3881093.47537,12033,183018.20,2223202.76001,0
1674212400000,12.175,12.299,12.151,12.257,459038.06,1674215999999,5614502.30885,17484,263895.90,3227302.39576,0
1674216000000,12.258,12.426,12.255,12.353,850362.89,1674219599999,10506011.73978,29020,431355.26,5328985.68455,0
1674219600000,12.352,12.374,12.254,12.266,364520.29,1674223199999,4487412.74077,13272,165380.32,2035849.70919,0
1674223200000,12.266,12.336,12.201,12.308,394178.10,1674226799999,4837898.68278,14485,202411.78,2485492.51178,0
1674226800000,12.308,12.391,12.271,12.285,361860.17,1674230399999,4463747.54031,14143,172053.01,2123310.49148,0
1674230400000,12.286,12.498,12.280,12.468,534893.27,1674233999999,6631584.03839,20035,282342.02,3500396.84272,0
1674234000000,12.466,12.777,12.466,12.676,1262030.11,1674237599999,15949994.70396,42597,627996.23,7935648.54250,0
1674237600000,12.676,12.770,12.621,12.762,598975.52,1674241199999,7608505.57685,16708,312409.36,3969232.70727,0
1674241200000,12.764,12.846,12.740,12.822,507794.63,1674244799999,6493037.14798,19446,257602.72,3294395.95894,0
1674244800000,12.823,13.206,12.822,13.195,1276676.43,1674248399999,16595405.37334,48058,692841.69,9007555.91944,0
1674248400000,13.195,13.266,12.999,13.025,755509.31,1674251999999,9928844.36069,28533,321945.60,4232333.94669,0
1674252000000,13.028,13.247,13.001,13.088,635978.22,1674255599999,8343199.82772,22026,360828.68,4734315.05954,0
1674255600000,13.091,13.250,13.033,13.145,481599.77,1674259199999,6328180.69064,16950,249089.14,3274541.58322,0
1674259200000,13.145,13.623,13.144,13.371,1626412.63,1674262799999,21756593.27059,59120,885532.82,11847745.02736,0
1674262800000,13.368,13.526,13.368,13.467,286981.35,1674266399999,3859801.10256,12520,150336.90,2021957.68719,0
1674266400000,13.467,13.518,13.370,13.422,259002.38,1674269999999,3484084.41874,10251,123857.22,1667021.61811,0
1674270000000,13.422,13.438,13.269,13.289,225294.16,1674273599999,3006051.94938,9649,81658.08,1089562.44416,0
1674273600000,13.289,13.365,13.283,13.312,131713.18,1674277199999,1754748.35211,6963,69692.29,928564.23982,0
1674277200000,13.313,13.357,13.251,13.300,184000.86,1674280799999,2449229.51931,7172,94076.46,1252229.40401,0
1674280800000,13.301,13.414,13.281,13.384,190240.36,1674284399999,2541429.39458,8602,110090.22,1471138.14055,0
1674284400000,13.384,13.399,13.270,13.287,217782.37,1674287999999,2904885.28705,9426,105956.63,1413876.86907,0
1674288000000,13.288,13.365,13.220,13.229,202672.89,1674291599999,2695410.49009,9615,98709.39,1312994.60198,0
1674291600000,13.229,13.403,13.160,13.363,358792.39,1674295199999,4771154.44600,14781,178468.46,2374516.69395,0
1674295200000,13.362,13.506,12.852,13.095,1179138.29,1674298799999,15559142.86668,47305,553139.83,7308639.19327,0
1674298800000,13.095,13.135,12.875,13.067,546441.35,1674302399999,7105259.98012,23543,248833.41,3236543.32300,0
1674302400000,13.067,13.157,13.036,13.149,273517.80,1674305999999,3583273.09970,13307,140659.32,1843057.83850,0
1674306000000,13.148,13.159,12.950,13.051,265905.39,1674309599999,3472811.06608,12897,111322.45,1454091.51852,0
1674309600000,13.050,13.107,12.976,13.032,223918.60,1674313199999,2920749.59701,10979,110843.78,1446166.61956,0
1674313200000,13.033,13.194,12.971,13.044,473210.75,1674316799999,6198132.71054,22436,239237.81,3134241.26481,0
1674316800000,13.045,13.332,13.034,13.245,451897.15,1674320399999,5973117.61307,24567,240426.28,3177434.55157,0
1674320400000,13.245,13.345,13.102,13.198,383006.26,1674323999999,5066617.87459,20095,180894.62,2393431.51376,0
1674324000000,13.195,13.431,13.165,13.407,314420.37,1674327599999,4183675.87844,16940,170928.46,2274967.44336,0
1674327600000,13.406,13.443,13.320,13.425,269102.83,1674331199999,3604122.01182,13390,139725.66,1871683.49964,0
1674331200000,13.424,13.459,13.251,13.390,371912.11,1674334799999,4972417.33247,15811,154755.72,2069980.68933,0
1674334800000,13.389,13.425,13.337,13.383,188863.10,1674338399999,2527187.90677,9532,87987.43,1177405.06707,0
1674338400000,13.383,13.417,13.185,13.190,212272.55,1674341999999,2827367.86626,10516,96385.16,1284671.23778,0
1674342000000,13.190,13.397,13.007,13.090,653583.86,1674345599999,8615992.77627,28903,299380.10,3947595.47628,0
1674345600000,13.092,13.241,12.973,13.011,372726.47,1674349199999,4883104.18103,17382,157113.22,2059361.39696,0
1674349200000,13.011,13.019,12.815,12.922,447195.97,1674352799999,5775472.84893,20350,206310.52,2665495.71175,0
1674352800000,12.920,12.951,12.802,12.855,225228.72,1674356399999,2902000.40724,11331,110609.75,1425125.84530,0
1674356400000,12.856,12.987,12.856,12.963,139579.71,1674359999999,1805679.42275,7354,70346.15,909961.84687,0
1674360000000,12.962,13.010,12.925,12.955,177211.40,1674363599999,2300569.41155,7240,96924.20,1258514.04138,0
1674363600000,12.954,13.056,12.939,13.052,186704.97,1674367199999,2426677.93259,8772,107641.28,1399029.83969,0
1674367200000,13.052,13.196,13.044,13.106,270206.56,1674370799999,3546524.88241,11744,140437.25,1842767.14625,0
1674370800000,13.106,13.107,12.963,13.037,480651.51,1674374399999,6255792.87057,15095,236668.76,3080068.35343,0
1674374400000,13.037,13.174,12.887,13.104,868416.96,1674377999999,11337683.62216,23893,469623.69,6130027.33311,0
1674378000000,13.104,13.110,13.009,13.023,314066.47,1674381599999,4103399.03472,10607,158943.75,2076526.12659,0
1674381600000,13.023,13.131,12.979,13.121,210352.08,1674385199999,2744418.58036,8332,99316.74,1296733.69387,0
1674385200000,13.120,13.230,13.061,13.098,440409.57,1674388799999,5789006.02530,17483,209927.90,2760289.05070,0
1674388800000,13.099,13.215,13.001,13.213,341483.13,1674392399999,4479088.47224,15655,173978.53,2283404.66679,0
1674392400000,13.214,13.217,13.103,13.139,200971.06,1674395999999,2642631.19262,9426,101096.19,1329240.31529,0
1674396000000,13.139,13.294,13.090,13.243,402724.26,1674399599999,5322305.90697,16742,212556.24,2809801.93076,0
1674399600000,13.244,13.387,12.958,13.177,917889.95,1674403199999,12120574.18074,37831,440946.30,5825629.97627,0
1674403200000,13.178,13.338,13.070,13.215,572711.73,1674406799999,7570918.99363,24868,275527.00,3642233.90139,0
1674406800000,13.215,13.785,13.176,13.535,1406685.41,1674410399999,19036136.53325,57680,731097.76,9889889.29695,0
1674410400000,13.536,13.650,13.467,13.571,659116.67,1674413999999,8932021.48849,28387,353964.29,4798220.75601,0
1674414000000,13.571,13.576,13.262,13.353,527708.28,1674417599999,7074313.67635,23995,206178.01,2765494.10062,0
1674417600000,13.354,13.480,13.053,13.128,1149246.56,1674421199999,15250510.24174,52626,564483.49,7496221.86444,0
1674421200000,13.128,13.237,12.967,13.204,456296.19,1674424799999,5984041.13439,25095,215244.97,2823864.50736,0
1674424800000,13.205,13.279,13.133,13.269,178784.16,1674428399999,2362950.76556,11541,83259.80,1100516.51997,0
1674428400000,13.272,13.354,13.212,13.327,249671.82,1674431999999,3319330.99461,13236,126581.06,1683183.85973,0
1674432000000,13.327,13.487,13.288,13.322,418627.59,1674435599999,5606748.73287,20628,208952.13,2798887.68731,0
1674435600000,13.323,13.486,13.323,13.345,243634.90,1674439199999,3269527.79545,12241,118005.10,1583543.14594,0
1674439200000,13.347,13.551,13.343,13.502,297782.04,1674442799999,4002149.55129,12655,159024.80,2137488.76461,0
1674442800000,13.503,13.577,13.400,13.402,311394.80,1674446399999,4204885.15794,14188,162136.19,2190120.14666,0
1674446400000,13.402,13.430,13.350,13.426,202200.61,1674449999999,2708871.86375,10402,89929.42,1204767.50962,0
1674450000000,13.426,13.440,13.275,13.313,173415.44,1674453599999,2312483.00351,8765,81096.94,1081499.59767,0
1674453600000,13.314,13.405,13.267,13.377,139244.30,1674457199999,1858333.70419,7335,72526.93,968093.87957,0
1674457200000,13.376,13.401,13.182,13.231,243315.02,1674460799999,3229083.29250,12363,103226.94,1370090.17520,0
1674460800000,13.230,13.373,13.173,13.247,277667.11,1674464399999,3689980.78044,14703,135439.39,1799774.27145,0
1674464400000,13.246,13.353,13.220,13.346,196039.47,1674467999999,2606615.59815,10144,90533.40,1203834.88055,0
1674468000000,13.346,13.407,13.315,13.359,288833.44,1674471599999,3860121.47520,12466,139708.26,1867261.61380,0
1674471600000,13.356,13.396,13.292,13.341,180504.73,1674475199999,2408557.47799,9655,85420.77,1139913.74367,0
1674475200000,13.343,13.366,13.220,13.253,279148.12,1674478799999,3706624.55681,13971,140208.94,1861804.54852,0
1674478800000,13.253,13.307,12.990,13.057,554100.20,1674482399999,7278825.48401,24871,261267.52,3431816.51061,0
1674482400000,13.058,13.210,12.781,12.894,1001377.30,1674485999999,13042563.66682,40305,473608.63,6171797.93481,0
1674486000000,12.894,13.095,12.828,13.013,565410.13,1674489599999,7346894.10827,28543,295397.01,3838521.02538,0
1674489600000,13.015,13.115,12.872,12.956,544271.95,1674493199999,7070130.58895,24269,259075.82,3366614.21478,0
1674493200000,12.956,13.065,12.855,13.050,395954.00,1674496799999,5122861.16911,18230,191891.53,2483442.16111,0
1674496800000,13.051,13.157,13.014,13.042,437952.03,1674500399999,5734035.96826,19236,215730.73,2824685.13862,0
1674500400000,13.042,13.076,12.866,12.988,467443.84,1674503999999,6061616.14007,20336,237224.71,3076174.11169,0
1674504000000,12.983,13.076,12.916,13.061,251751.88,1674507599999,3271817.40906,12480,127352.41,1655042.23116,0
1674507600000,13.060,13.187,13.032,13.154,278476.13,1674511199999,3653511.81625,14897,143105.25,1877902.95676,0
1674511200000,13.154,13.189,13.054,13.120,166731.06,1674514799999,2190909.59992,10189,82834.01,1088825.50528,0
1674514800000,13.121,13.143,13.050,13.066,154075.76,1674518399999,2017745.51843,8344,75279.68,985927.93254,0
1674518400000,13.066,13.130,12.951,13.096,394135.97,1674521999999,5142987.90754,16879,200757.65,2621329.73555,0
1674522000000,13.095,13.215,13.037,13.211,248641.70,1674525599999,3264039.67987,12339,125523.95,1648075.11690,0
1674525600000,13.208,13.326,13.188,13.279,352776.58,1674529199999,4677340.11984,17027,184692.36,2448699.55345,0
1674529200000,13.276,13.372,13.241,13.364,186937.98,1674532799999,2486913.23191,9799,97592.55,1298540.48310,0
1674532800000,13.365,13.376,13.275,13.294,171986.48,1674536399999,2293224.70965,8365,79262.78,1057005.95056,0
1674536400000,13.294,13.380,13.230,13.333,188625.22,1674539999999,2510381.83246,9032,93974.17,1250969.70554,0
1674540000000,13.331,13.369,13.265,13.304,143216.44,1674543599999,1906189.75795,7007,69956.60,931207.35395,0
1674543600000,13.304,13.305,13.239,13.281,119429.90,1674547199999,1585087.18333,6638,54407.82,722080.94531,0
1674547200000,13.281,13.293,13.210,13.245,169407.29,1674550799999,2245588.55933,8343,92580.76,1227246.60119,0
1674550800000,13.244,13.248,13.066,13.106,393277.28,1674554399999,5167258.57030,17012,181921.11,2390388.65081,0
1674554400000,13.105,13.171,13.066,13.116,174600.98,1674557999999,2290633.54289,8026,89572.24,1175093.36441,0
1674558000000,13.115,13.121,12.985,13.090,235438.20,1674561599999,3076463.81449,10282,108714.06,1421268.76316,0
1674561600000,13.093,13.132,13.013,13.091,237646.58,1674565199999,3107600.56761,9796,113696.38,1486358.86261,0
1674565200000,13.090,13.154,12.928,12.979,349078.99,1674568799999,4549118.77622,14323,158741.85,2068342.81145,0
1674568800000,12.979,13.070,12.884,12.987,377348.11,1674572399999,4900830.34284,18462,167228.74,2172276.62326,0
1674572400000,12.986,13.095,12.896,13.087,233882.11,1674575999999,3039591.33098,11963,116337.24,1512344.20365,0
1674576000000,13.088,13.158,13.054,13.102,175316.88,1674579599999,2298082.96117,9880,77118.63,1010839.78965,0
1674579600000,13.102,13.102,12.934,12.962,285351.64,1674583199999,3709836.47624,14271,124225.52,1614923.65202,0
1674583200000,12.962,13.077,12.926,13.043,244081.66,1674586799999,3177114.64000,12124,117333.34,1527689.69620,0
1674586800000,13.043,13.045,12.976,13.019,123729.65,1674590399999,1610244.62279,6994,57811.19,752432.05899,0
1674590400000,13.017,13.017,12.783,12.894,398846.35,1674593999999,5141026.69465,17720,170366.66,2195685.66824,0
1674594000000,12.892,12.994,12.558,12.694,768344.80,1674597599999,9804442.01231,31272,344619.58,4401549.49097,0
1674597600000,12.696,12.737,12.307,12.452,669392.88,1674601199999,8381170.00870,32375,328074.12,4108839.35372,0
1674601200000,12.453,12.504,12.335,12.434,467327.83,1674604799999,5802174.46875,21890,226445.93,2811567.73619,0
1674604800000,12.434,12.447,12.214,12.353,537082.72,1674608399999,6626150.25186,24865,246848.78,3045526.12128,0
1674608400000,12.353,12.370,12.122,12.280,405929.84,1674611999999,4962928.01734,19778,187513.81,2293492.83967,0
1674612000000,12.280,12.509,12.257,12.482,387305.15,1674615599999,4806427.09962,15746,213784.91,2651736.31067,0
1674615600000,12.482,12.613,12.454,12.604,208070.68,1674619199999,2610063.31426,11492,111561.25,1399413.11739,0
1674619200000,12.605,12.799,12.582,12.710,407540.22,1674622799999,5185857.27125,17051,183900.12,2339128.28862,0
1674622800000,12.711,12.746,12.650,12.734,199187.17,1674626399999,2530834.00330,9271,105089.77,1335511.47354,0
1674626400000,12.735,12.802,12.694,12.763,243398.82,1674629999999,3107431.52953,10964,134798.45,1721007.90876,0
1674630000000,12.762,12.788,12.721,12.781,160866.39,1674633599999,2051721.65394,7273,87034.78,1110022.78115,0
1674633600000,12.781,12.836,12.674,12.691,301800.08,1674637199999,3843742.64740,12760,149405.13,1903363.08804,0
1674637200000,12.690,12.734,12.590,12.613,278718.10,1674640799999,3529886.06591,12188,139390.01,1765617.88042,0
1674640800000,12.614,12.753,12.558,12.742,288597.89,1674644399999,3649337.12209,12570,153063.02,1936025.71660,0
1674644400000,12.740,12.778,12.684,12.716,212201.36,1674647999999,2701969.18016,9324,106893.37,1361287.78637,0
1674648000000,12.715,12.922,12.713,12.906,563058.72,1674651599999,7232951.49499,22443,305339.38,3922536.46881,0
1674651600000,12.905,13.225,12.828,12.933,1041760.95,1674655199999,13564291.77178,40002,526264.66,6851690.25035,0
1674655200000,12.932,13.228,12.843,12.918,1523331.37,1674658799999,19835642.18177,51372,814617.94,10606579.07552,0
1674658800000,12.918,12.964,12.733,12.864,867296.86,1674662399999,11143223.86811,31935,398229.18,5116994.65934,0
1674662400000,12.864,12.912,12.755,12.890,395090.11,1674665999999,5070612.20938,15701,189620.15,2434152.50912,0
1674666000000,12.890,12.917,12.780,12.797,324375.37,1674669599999,4166127.32691,12668,160991.19,2067749.70070,0
1674669600000,12.796,12.896,12.746,12.885,307736.54,1674673199999,3940824.25947,12363,161692.37,2070395.26097,0
1674673200000,12.887,13.145,12.855,13.092,401511.70,1674676799999,5217927.53942,16540,208107.84,2705424.13007,0
1674676800000,13.092,13.451,13.092,13.397,1243460.09,1674680399999,16526451.48526,46535,662303.95,8799690.85713,0
1674680400000,13.399,13.642,13.372,13.535,1303160.16,1674683999999,17602634.32456,46427,635556.08,8586676.58519,0
1674684000000,13.536,13.759,13.370,13.458,1537431.67,1674687599999,20852496.93618,53319,768911.75,10429850.61640,0
1674687600000,13.458,13.670,13.406,13.561,639957.32,1674691199999,8659869.09391,23538,346034.09,4683825.46096,0
1674691200000,13.560,13.667,13.432,13.490,574453.13,1674694799999,7782227.48464,21799,267589.52,3626161.21749,0
1674694800000,13.492,13.559,13.361,13.385,396910.01,1674698399999,5336052.97446,15424,199649.39,2684229.75443,0
1674698400000,13.389,13.455,13.358,13.374,254715.98,1674701999999,3414720.39313,10306,128597.90,1724381.55980,0
1674702000000,13.373,13.406,13.305,13.316,175718.56,1674705599999,2346977.17352,7979,85870.09,1146867.70794,0
1674705600000,13.316,13.356,13.261,13.323,300917.38,1674709199999,4001527.22592,11583,140690.52,1871320.56341,0
1674709200000,13.326,13.448,13.310,13.411,258071.12,1674712799999,3450304.96286,10399,138777.32,1855869.28856,0
1674712800000,13.410,13.453,13.202,13.369,389245.08,1674716399999,5185198.11971,16945,179199.25,2388520.21824,0
1674716400000,13.368,13.409,13.300,13.392,267027.47,1674719999999,3565833.00747,11202,142033.71,1896475.50890,0
1674720000000,13.393,13.459,13.276,13.286,288571.21,1674723599999,3857425.12064,12561,141679.39,1894042.88473,0
1674723600000,13.286,13.327,13.105,13.185,503163.63,1674727199999,6639978.87008,17152,198064.23,2614505.71590,0
1674727200000,13.186,13.212,13.052,13.178,463056.03,1674730799999,6080612.03374,17969,209606.28,2752821.47257,0
1674730800000,13.180,13.279,13.114,13.220,224189.20,1674734399999,2962136.88767,10706,110501.14,1460168.54366,0
1674734400000,13.221,13.326,13.191,13.304,257756.09,1674737999999,3420884.43177,12120,125142.11,1660886.06685,0
1674738000000,13.304,13.426,13.018,13.419,636667.50,1674741599999,8440648.65926,28758,317376.87,4211354.43639,0
1674741600000,13.418,13.704,13.300,13.363,1462120.94,1674745199999,19733905.62075,55476,762314.38,10295725.63808,0
1674745200000,13.363,13.536,13.064,13.132,963537.21,1674748799999,12812255.48444,37116,442292.30,5883700.40702,0
1674748800000,13.130,13.187,12.908,13.136,907570.51,1674752399999,11860879.98415,33775,427164.98,5584130.90367,0
1674752400000,13.135,13.165,13.010,13.055,344232.71,1674755999999,4510402.93603,15016,171789.25,2251094.18313,0
1674756000000,13.054,13.120,12.930,13.005,837063.84,1674759599999,10914772.21449,22282,421789.26,5500310.47914,0
1674759600000,13.004,13.024,12.853,13.011,607268.75,1674763199999,7850328.36474,21014,299477.49,3871187.00612,0
1674763200000,13.010,13.109,12.950,13.094,392641.26,1674766799999,5113284.81193,16056,197444.69,2571711.56498,0
1674766800000,13.092,13.098,12.810,12.982,513704.86,1674770399999,6639621.71425,18564,239286.85,3091577.56682,0
1674770400000,12.980,13.034,12.935,12.994,248558.64,1674773999999,3227989.89782,10312,110684.98,1437824.02497,0
1674774000000,12.995,13.138,12.981,13.102,352162.50,1674777599999,4601152.78621,13782,177480.84,2319506.30564,0
1674777600000,13.103,13.182,12.893,12.931,570720.90,1674781199999,7444472.03409,22335,236649.61,3088099.58553,0
1674781200000,12.931,13.013,12.524,12.770,810207.27,1674784799999,10363255.59882,33984,398876.14,5103425.56877,0
1674784800000,12.770,12.957,12.754,12.934,320194.90,1674788399999,4122132.84167,12485,141579.67,1821769.84810,0
1674788400000,12.933,12.956,12.859,12.865,152970.89,1674791999999,1976361.22674,6771,65006.33,839937.64578,0
1674792000000,12.864,12.916,12.813,12.816,144668.47,1674795599999,1860993.71826,7394,71580.71,920789.44226,0
1674795600000,12.816,13.007,12.798,13.005,240549.36,1674799199999,3103487.35849,10437,128933.26,1663236.95546,0
1674799200000,13.004,13.025,12.946,12.990,171003.43,1674802799999,2220671.20228,7984,77602.49,1007768.67914,0
1674802800000,12.990,13.016,12.900,13.015,191053.69,1674806399999,2477785.82287,8555,100787.54,1307221.13023,0
1674806400000,13.016,13.029,12.935,12.958,209612.46,1674809999999,2722283.06567,8823,113638.37,1475822.04199,0
1674810000000,12.959,12.998,12.895,12.979,245216.99,1674813599999,3177628.50139,8846,125511.12,1626935.39386,0
1674813600000,12.978,13.009,12.873,12.892,262904.03,1674817199999,3402123.41254,9509,148548.73,1922036.78001,0
1674817200000,12.891,13.010,12.883,12.990,266591.80,1674820799999,3452017.33673,9199,149859.56,1940085.19849,0
1674820800000,12.989,13.035,12.938,12.976,269753.31,1674824399999,3503746.19501,10956,133557.57,1734987.33050,0
1674824400000,12.977,13.037,12.823,12.965,423291.68,1674827999999,5481312.60243,18966,197261.39,2554326.61551,0
1674828000000,12.965,13.074,12.890,13.034,314720.56,1674831599999,4088767.15809,13580,153943.07,2000573.25508,0
1674831600000,13.037,13.217,13.006,13.061,553420.02,1674835199999,7266790.72719,23031,286572.01,3763691.89413,0
1674835200000,13.061,13.214,13.054,13.173,285326.34,1674838799999,3750403.68540,12729,140537.50,1847456.84005,0
1674838800000,13.173,13.217,13.111,13.187,313620.06,1674842399999,4128482.70067,13095,156588.03,2061660.71479,0
1674842400000,13.187,13.281,13.134,13.273,368426.56,1674845999999,4870021.38541,16619,195663.15,2586164.33464,0
1674846000000,13.272,13.360,13.262,13.350,228818.50,1674849599999,3044489.49104,10232,118710.18,1579522.23840,0
1674849600000,13.350,13.466,13.230,13.280,654242.09,1674853199999,8747597.20550,25357,292479.75,3911168.82128,0
1674853200000,13.280,13.382,13.258,13.287,264233.39,1674856799999,3520004.52653,11755,126423.20,1684260.57317,0
1674856800000,13.287,13.324,13.161,13.214,316063.40,1674860399999,4183378.67897,13763,149138.71,1975088.08789,0
1674860400000,13.214,13.614,13.212,13.531,609562.19,1674863999999,8201333.70044,26296,348700.02,4694376.35541,0
1674864000000,13.531,13.899,13.527,13.823,1117422.14,1674867599999,15331079.38952,48339,593151.97,8138508.12303,0
1674867600000,13.823,13.854,13.643,13.686,473488.33,1674871199999,6504633.61639,17728,223852.74,3075550.86818,0
1674871200000,13.686,13.782,13.630,13.635,216520.29,1674874799999,2966067.35465,10395,114636.62,1571015.49119,0
1674874800000,13.636,13.792,13.632,13.753,190873.19,1674878399999,2617989.45335,8860,102698.52,1408612.01553,0
1674878400000,13.758,13.793,13.646,13.652,233361.42,1674881999999,3200624.57267,10100,105492.05,1447321.54034,0
1674882000000,13.652,13.653,13.400,13.488,548142.52,1674885599999,7404192.43141,21789,216769.82,2926625.31526,0
1674885600000,13.488,13.583,13.445,13.537,295511.00,1674889199999,3994012.51799,11741,137819.32,1862878.17079,0
1674889200000,13.537,13.550,13.321,13.357,318959.61,1674892799999,4272351.29736,13699,130636.67,1749917.28973,0
1674892800000,13.359,13.394,13.270,13.313,256562.09,1674896399999,3418810.52702,11142,118059.70,1573396.87750,0
1674896400000,13.314,13.453,13.301,13.426,217804.88,1674899999999,2914671.79775,9968,112190.50,1501422.65399,0
1674900000000,13.425,13.476,13.384,13.394,210632.74,1674903599999,2830148.29532,10185,96176.51,1292610.66502,0
1674903600000,13.393,13.407,13.325,13.400,169238.21,1674907199999,2263106.77704,7740,82276.87,1100271.62927,0
1674907200000,13.401,13.401,13.243,13.310,331611.10,1674910799999,4411846.43834,14559,155389.24,2067704.80266,0
1674910800000,13.315,13.317,13.106,13.234,509366.78,1674914399999,6726035.99758,21071,225560.33,2979836.18414,0
1674914400000,13.235,13.248,13.104,13.121,242566.51,1674917999999,3198190.08664,10657,105689.20,1393651.35921,0
1674918000000,13.121,13.343,13.102,13.335,298399.24,1674921599999,3951833.82964,14258,165722.64,2194263.46144,0
1674921600000,13.335,13.405,13.288,13.345,323964.22,1674925199999,4324413.88779,13771,155092.65,2070407.69372,0
1674925200000,13.347,13.377,13.218,13.262,226497.67,1674928799999,3008324.97563,10346,108219.30,1437406.06192,0
1674928800000,13.262,13.269,13.138,13.180,182474.06,1674932399999,2406870.38531,9590,85405.09,1126402.31141,0
1674932400000,13.180,13.267,13.176,13.227,151244.12,1674935999999,1999906.86519,8612,78448.94,1037261.16726,0
1674936000000,13.226,13.231,13.031,13.053,254405.31,1674939599999,3337453.06772,12249,104050.13,1364932.77087,0
1674939600000,13.052,13.130,13.025,13.073,205266.36,1674943199999,2686147.45912,9184,109083.03,1427612.69179,0
1674943200000,13.073,13.128,13.032,13.101,111557.19,1674946799999,1459208.51600,6291,60010.11,785026.44519,0
1674946800000,13.100,13.219,13.056,13.210,170890.09,1674950399999,2245437.87245,7637,93761.35,1231584.16447,0
1674950400000,13.209,13.258,13.005,13.252,351565.45,1674953999999,4618458.94538,16175,158608.96,2084523.81883,0
1674954000000,13.254,13.420,13.253,13.283,421156.19,1674957599999,5614740.32870,19337,216465.07,2886797.39700,0
1674957600000,13.282,13.330,13.149,13.213,190282.08,1674961199999,2516444.69325,10150,95946.09,1268963.17917,0
1674961200000,13.212,13.288,13.179,13.288,78656.30,1674964799999,1040543.12087,5064,45315.62,599590.44948,0
1674964800000,13.289,13.355,13.225,13.355,117308.49,1674968399999,1558123.52885,6773,62998.78,837090.96655,0
1674968400000,13.355,13.355,13.282,13.328,125280.28,1674971999999,1668031.54589,6032,54046.45,719692.99654,0
1674972000000,13.329,13.332,13.253,13.279,111619.32,1674975599999,1483187.41784,5446,52225.35,693942.40845,0
1674975600000,13.280,13.332,13.229,13.276,143301.69,1674979199999,1901701.85006,6707,71026.75,942600.81552,0
1674979200000,13.276,13.344,13.275,13.315,115865.56,1674982799999,1542917.37362,6512,58941.59,784866.82774,0
1674982800000,13.319,13.421,13.294,13.418,190247.06,1674986399999,2545289.22710,10503,99873.32,1336346.09117,0
1674986400000,13.418,13.575,13.408,13.526,348724.95,1674989999999,4709049.92673,18988,176729.01,2386714.70654,0
1674990000000,13.526,13.593,13.423,13.537,270400.47,1674993599999,3652447.08261,12695,127116.21,1717847.33950,0
1674993600000,13.537,13.559,13.463,13.538,232344.09,1674997199999,3141158.59412,9873,105292.67,1423545.84204,0
1674997200000,13.540,13.605,13.514,13.577,250990.07,1675000799999,3403200.15097,11941,126530.96,1716115.82418,0
1675000800000,13.577,13.621,13.508,13.617,253948.66,1675004399999,3447854.98268,10747,114284.60,1552052.61535,0
1675004400000,13.616,13.849,13.570,13.688,953441.25,1675007999999,13081375.68981,31382,518384.01,7112705.68812,0
1675008000000,13.688,13.799,13.611,13.736,466906.63,1675011599999,6400585.98234,19335,244715.41,3354857.35331,0
1675011600000,13.740,13.840,13.670,13.683,343319.42,1675015199999,4729023.05546,16331,168625.73,2323572.65753,0
1675015200000,13.682,13.825,13.640,13.794,324923.16,1675018799999,4461823.85444,14918,176227.88,2420703.00079,0
1675018800000,13.795,13.952,13.795,13.929,559010.87,1675022399999,7756849.64284,26057,294159.37,4082072.10773,0
1675022400000,13.926,13.949,13.780,13.817,381311.83,1675025999999,5283667.27958,17551,161319.31,2235372.91662,0
1675026000000,13.817,13.903,13.790,13.853,140333.01,1675029599999,1943508.24492,8238,70332.22,974240.29750,0
1675029600000,13.853,13.907,13.734,13.769,175796.39,1675033199999,2430229.24683,9585,57893.77,800577.03873,0
1675033200000,13.769,13.904,13.765,13.803,269380.53,1675036799999,3728976.05250,11479,147405.28,2040339.26830,0
1675036800000,13.803,13.966,13.790,13.934,361762.62,1675040399999,5021037.96822,15463,187890.89,2608143.64528,0
1675040400000,13.933,14.010,13.711,13.720,486089.25,1675043999999,6724683.48762,20124,208993.11,2894444.18101,0
1675044000000,13.719,13.746,13.580,13.625,350822.78,1675047599999,4791016.66350,15583,145840.10,1992137.70268,0
1675047600000,13.628,13.765,13.623,13.760,216702.65,1675051199999,2968548.13646,9506,113907.69,1560548.96433,0
1675051200000,13.760,13.831,13.720,13.731,179801.82,1675054799999,2478180.63009,10077,81335.08,1121244.74047,0
1675054800000,13.731,13.741,13.651,13.713,146207.05,1675058399999,2002115.63376,7327,69963.37,958082.19237,0
1675058400000,13.714,13.733,13.626,13.680,183537.42,1675061999999,2509914.07828,8337,92234.55,1261592.10915,0
1675062000000,13.679,13.688,13.525,13.559,328850.34,1675065599999,4467285.97953,12666,145035.27,1970134.72540,0
1675065600000,13.559,13.681,13.487,13.502,684826.32,1675069199999,9301129.13287,21203,362867.28,4929828.33763,0
1675069200000,13.504,13.524,13.154,13.190,1113967.61,1675072799999,14829600.96397,45814,524375.57,6982696.85160,0
1675072800000,13.190,13.346,13.105,13.289,512083.91,1675076399999,6783613.33835,21524,269412.83,3570189.59801,0
1675076400000,13.290,13.328,13.191,13.244,268374.48,1675079999999,3561849.02849,12211,117331.35,1557578.10468,0
1675080000000,13.245,13.283,13.109,13.156,421391.24,1675083599999,5558935.65435,18512,195224.39,2575832.07689,0
1675083600000,13.157,13.258,13.131,13.184,217533.10,1675087199999,2873820.98212,9413,117226.10,1548640.61221,0
1675087200000,13.184,13.435,13.149,13.427,500727.65,1675090799999,6664278.21636,19394,283026.81,3767964.14173,0
1675090800000,13.426,13.444,13.184,13.325,476764.23,1675094399999,6353034.52362,17703,213470.62,2844231.42328,0
1675094400000,13.324,13.383,13.260,13.304,274314.46,1675097999999,3652122.05955,11857,135760.76,1807754.22734,0
1675098000000,13.306,13.405,13.224,13.250,439646.03,1675101599999,5850921.18356,16702,230568.39,3068791.94701,0
1675101600000,13.251,13.269,13.168,13.218,287443.71,1675105199999,3799599.49492,13444,146970.65,1942754.06225,0
1675105200000,13.218,13.221,12.700,12.986,1111652.46,1675108799999,14367646.38806,46197,522163.83,6745973.41056,0
1675108800000,12.985,13.007,12.808,12.953,421793.22,1675112399999,5457712.09858,17641,213648.13,2764852.51323,0
1675112400000,12.953,13.109,12.927,13.104,311972.11,1675115999999,4064077.21664,12836,166475.54,2169080.63002,0
1675116000000,13.103,13.124,12.924,13.063,287053.60,1675119599999,3744128.12015,12107,131906.72,1720527.89546,0
1675119600000,13.062,13.072,12.972,13.061,376444.82,1675123199999,4904288.03715,13965,190543.42,2482162.68969,0
1675123200000,13.059,13.245,13.029,13.200,726105.42,1675126799999,9545011.10110,26196,372902.92,4902292.85310,0
1675126800000,13.201,13.229,13.067,13.183,396208.13,1675130399999,5213360.77070,16777,177493.89,2335388.57831,0
1675130400000,13.183,13.288,13.166,13.189,262844.29,1675133999999,3477638.14776,12462,136563.92,1807270.61772,0
1675134000000,13.189,13.219,13.130,13.155,191942.00,1675137599999,2529688.29909,7914,87718.23,1156309.52393,0
1675137600000,13.155,13.262,13.127,13.248,248794.58,1675141199999,3284839.53322,10094,141544.15,1869104.59755,0
1675141200000,13.247,13.276,13.087,13.104,234030.99,1675144799999,3090774.47090,10651,106829.07,1411688.68502,0
1675144800000,13.107,13.233,13.076,13.159,287661.19,1675148399999,3782282.51817,11724,143913.57,1892548.17750,0
1675148400000,13.159,13.339,13.134,13.331,386435.33,1675151999999,5120452.65125,14282,205156.03,2718830.02501,0
1675152000000,13.333,13.353,13.130,13.178,376319.88,1675155599999,4985517.02677,15501,164598.56,2181543.06227,0
1675155600000,13.179,13.248,13.118,13.130,165987.12,1675159199999,2188666.05915,8427,79349.06,1046234.47485,0
1675159200000,13.130,13.163,13.032,13.063,262178.22,1675162799999,3436386.51382,11329,141875.69,1859901.44419,0
1675162800000,13.063,13.134,13.021,13.126,209932.94,1675166399999,2744809.75749,9803,104324.37,1364208.32554,0
1675166400000,13.125,13.183,13.068,13.132,240224.88,1675169999999,3152939.19011,10526,126966.43,1666831.14425,0
1675170000000,13.132,13.332,13.129,13.331,453997.46,1675173599999,6007040.53797,18912,232852.59,3081541.78453,0
1675173600000,13.332,13.379,13.248,13.307,370964.38,1675177199999,4937992.54482,16690,191677.51,2552236.78296,0
1675177200000,13.307,13.388,13.292,13.316,317429.26,1675180799999,4237633.91280,13765,145906.25,1947973.79360,0
1675180800000,13.316,13.437,13.292,13.330,457760.94,1675184399999,6117033.68775,18284,232192.09,3104196.01817,0
1675184400000,13.333,13.410,13.301,13.386,194537.04,1675187999999,2597340.54986,9112,101832.57,1359680.81010,0
1675188000000,13.386,13.436,13.324,13.421,231760.62,1675191599999,3100972.13678,10116,113681.40,1521558.12425,0
1675191600000,13.420,13.466,13.370,13.440,256778.05,1675195199999,3446039.99031,10878,128184.40,1720509.82997,0
1675195200000,13.440,13.465,13.231,13.299,359671.17,1675198799999,4791408.69420,15739,155711.45,2074418.25721,0
1675198800000,13.297,13.485,13.200,13.415,961810.64,1675202399999,12845395.27983,31989,509252.00,6801391.88757,0
1675202400000,13.411,13.455,13.238,13.370,314084.87,1675205999999,4191033.04308,14894,144981.51,1934820.47723,0
1675206000000,13.370,13.395,13.306,13.357,220087.42,1675209599999,2938355.07699,10616,113217.59,1511606.73332,0
1675209600000,13.356,13.437,13.306,13.362,348646.69,1675213199999,4660052.98375,15381,174405.31,2331619.85756,0
1675213200000,13.365,13.382,13.263,13.370,220952.77,1675216799999,2946649.35214,9968,107269.20,1430446.53072,0
1675216800000,13.370,13.563,13.348,13.532,430726.06,1675220399999,5795776.91588,14437,257964.06,3471556.53758,0
1675220400000,13.532,13.563,13.419,13.519,330999.74,1675223999999,4468611.58735,12210,166812.57,2252072.26379,0
1675224000000,13.517,13.661,13.513,13.628,389469.10,1675227599999,5297685.41093,16179,219723.42,2988959.61617,0
1675227600000,13.628,13.691,13.572,13.595,251843.69,1675231199999,3434907.99533,11091,120876.14,1648745.90066,0
1675231200000,13.594,13.638,13.499,13.516,381873.48,1675234799999,5182163.49726,14773,189342.75,2569444.71417,0
1675234800000,13.516,13.751,13.461,13.612,673138.44,1675238399999,9185075.52758,24317,345697.18,4718649.96730,0
1675238400000,13.613,13.676,13.456,13.571,676136.68,1675241999999,9169905.95076,25312,327163.02,4436734.48096,0
1675242000000,13.570,13.662,13.464,13.554,483045.79,1675245599999,6550670.27303,18851,240579.83,3262901.93491,0
1675245600000,13.556,13.606,13.465,13.471,400857.75,1675249199999,5422572.25171,15177,195980.61,2651039.34595,0
1675249200000,13.470,13.580,13.464,13.510,252057.31,1675252799999,3409329.09455,11370,130797.57,1768846.83075,0
1675252800000,13.510,13.777,13.462,13.741,702161.35,1675256399999,9562497.97065,25678,384984.73,5244009.50426,0
1675256400000,13.742,13.899,13.604,13.772,1978523.26,1675259999999,27230037.19452,67651,992207.11,13656199.77963,0
1675260000000,13.772,14.268,13.761,14.120,3448739.22,1675263599999,48515417.74914,115329,1808871.78,25439934.04960,0
1675263600000,14.120,14.347,13.921,13.969,3406857.17,1675267199999,48164633.82383,107476,1733371.87,24510359.55084,0
1675267200000,13.969,14.435,13.856,14.153,3795314.38,1675270799999,53928734.63560,115413,1901714.97,27026154.79090,0
1675270800000,14.151,14.390,14.080,14.259,1962343.33,1675274399999,27991471.91800,63398,995872.40,14206872.49425,0
1675274400000,14.257,14.398,14.125,14.265,1760249.94,1675277999999,25099772.59668,59557,896992.45,12792218.91808,0
1675278000000,14.264,14.885,14.007,14.638,4762529.22,1675281599999,68891802.87158,174886,2445431.20,35389862.42217,0
1675281600000,14.641,14.799,14.462,14.740,1982145.82,1675285199999,29067002.07039,66217,946739.04,13883671.83173,0
1675285200000,14.741,14.943,14.682,14.706,1149388.40,1675288799999,17020604.49530,48907,591283.95,8759229.36159,0
1675288800000,14.705,14.833,14.646,14.758,635507.50,1675292399999,9356271.44679,26649,334875.83,4931042.40505,0
1675292400000,14.758,14.938,14.682,14.935,755777.68,1675295999999,11190090.56374,29791,400877.90,5936731.94842,0
1675296000000,14.935,15.242,14.803,15.081,1896719.11,1675299599999,28426752.39270,71062,1026911.55,15397118.51999,0
1675299600000,15.081,15.083,14.787,14.794,644827.24,1675303199999,9629349.10426,27745,271975.16,4061576.38034,0
1675303200000,14.791,14.893,14.758,14.807,368959.75,1675306799999,5466227.06220,16601,185117.81,2742757.17790,0
1675306800000,14.808,14.927,14.713,14.722,420895.48,1675310399999,6234364.17398,17997,217873.42,3228198.44270,0
1675310400000,14.721,14.810,14.668,14.791,349223.27,1675313999999,5146306.48771,15503,186267.68,2745301.20773,0
1675314000000,14.791,14.974,14.768,14.903,443473.39,1675317599999,6594429.84151,18979,230152.12,3422691.68099,0
1675317600000,14.904,14.978,14.734,14.829,595194.94,1675321199999,8835935.98152,22904,286334.48,4250704.97766,0
1675321200000,14.829,14.900,14.610,14.697,576135.36,1675324799999,8490883.66753,22245,262500.87,3867971.03736,0
1675324800000,14.697,14.779,14.642,14.771,392996.83,1675328399999,5784564.22478,16967,196930.00,2898949.25712,0
1675328400000,14.771,14.889,14.694,14.888,372275.83,1675331999999,5504633.05544,14578,197654.24,2923381.51061,0
1675332000000,14.885,14.886,14.757,14.821,321669.61,1675335599999,4764063.64868,13339,143962.65,2131991.58280,0
1675335600000,14.822,14.877,14.772,14.826,336938.30,1675339199999,4994010.78585,13214,164113.71,2432640.14936,0
1675339200000,14.825,14.852,14.744,14.844,345121.63,1675342799999,5107144.88070,15247,163627.77,2421737.74360,0
1675342800000,14.843,14.959,14.679,14.772,984093.58,1675346399999,14576888.29147,32678,490805.06,7271119.93839,0
1675346400000,14.771,14.933,14.681,14.742,835861.37,1675349999999,12389835.33528,31270,409621.92,6071718.19053,0
1675350000000,14.742,14.899,14.672,14.860,618853.98,1675353599999,9153090.08064,25068,303756.35,4493536.08656,0
1675353600000,14.861,14.911,14.761,14.775,552358.98,1675357199999,8195524.73341,23382,274978.45,4080515.48633,0
1675357200000,14.774,14.848,14.743,14.780,364548.74,1675360799999,5391263.08642,17255,193476.59,2861605.68305,0
1675360800000,14.780,14.990,14.767,14.920,734998.18,1675364399999,10951026.43755,29097,385149.33,5738546.56267,0
1675364400000,14.918,14.938,14.552,14.602,992439.83,1675367999999,14579564.07081,34587,450870.19,6623157.61733,0
1675368000000,14.603,14.650,14.542,14.642,416038.11,1675371599999,6071228.66039,17350,216573.79,3161001.28302,0
1675371600000,14.643,14.681,14.259,14.293,1043047.86,1675375199999,15069591.49097,37557,472782.74,6830066.83406,0
1675375200000,14.292,14.498,14.236,14.466,511488.84,1675378799999,7364536.16997,19988,274524.13,3953693.52695,0
1675378800000,14.467,14.516,14.317,14.419,462406.75,1675382399999,6658602.93433,17474,231966.74,3339670.93909,0
1675382400000,14.419,14.588,14.400,14.549,548084.61,1675385999999,7946458.39574,21297,271824.05,3941458.73238,0
1675386000000,14.549,14.574,14.431,14.474,319611.47,1675389599999,4635545.55380,12908,146405.61,2123368.28500,0
1675389600000,14.474,14.530,14.376,14.515,385710.51,1675393199999,5579216.95455,14778,188051.18,2720379.50658,0
1675393200000,14.516,14.579,14.391,14.576,477986.09,1675396799999,6923370.39875,16723,228823.37,3314494.35463,0
1675396800000,14.576,14.638,14.531,14.631,229833.27,1675400399999,3353526.09460,10726,122014.38,1780672.40004,0
1675400400000,14.630,14.800,14.623,14.777,385103.05,1675403999999,5667881.20461,15603,200571.63,2952565.35464,0
1675404000000,14.777,14.825,14.690,14.694,334414.05,1675407599999,4933375.33367,14267,153746.19,2267881.96569,0
1675407600000,14.693,14.754,14.589,14.644,322136.80,1675411199999,4723551.35074,13315,159646.10,2341780.64166,0
1675411200000,14.645,14.650,14.494,14.565,383651.53,1675414799999,5585785.73579,15640,161578.47,2351987.95344,0
1675414800000,14.566,14.737,14.557,14.732,284182.50,1675418399999,4159906.27751,14007,142804.37,2090711.46317,0
1675418400000,14.733,14.896,14.675,14.831,630389.61,1675421999999,9323023.95328,23248,298690.94,4418813.17246,0
1675422000000,14.830,15.162,14.821,15.037,1356792.74,1675425599999,20379321.02813,47196,734525.74,11030278.64928,0
1675425600000,15.036,15.142,14.925,14.946,817615.38,1675429199999,12279686.18307,27727,358123.80,5378936.25407,0
1675429200000,14.949,15.081,14.743,14.873,1573851.08,1675432799999,23452304.48887,59015,785510.75,11707397.27044,0
1675432800000,14.875,15.253,14.812,15.119,1425488.31,1675436399999,21453018.70191,56057,705530.38,10621635.96580,0
1675436400000,15.119,15.230,14.979,15.088,1048066.36,1675439999999,15841213.30460,38889,534088.27,8074650.90434,0
1675440000000,15.088,15.348,15.052,15.227,1031680.01,1675443599999,15698636.41651,38670,540405.22,8223742.13968,0
1675443600000,15.227,15.472,15.180,15.206,1295850.09,1675447199999,19853042.05115,44115,664125.88,10177535.37714,0
1675447200000,15.205,15.295,15.050,15.179,851640.82,1675450799999,12918899.51849,30030,421595.90,6394985.15968,0
1675450800000,15.179,15.216,14.914,14.952,684431.36,1675454399999,10295101.22829,24594,308825.97,4646278.47914,0
1675454400000,14.953,15.054,14.857,14.881,651498.93,1675457999999,9743225.65582,24470,329321.06,4926868.88049,0
1675458000000,14.884,14.991,14.832,14.899,456795.04,1675461599999,6810175.84913,17415,235151.74,3506403.06109,0
1675461600000,14.898,15.037,14.898,15.001,253210.62,1675465199999,3786218.03937,12003,137881.99,2061909.00768,0
1675465200000,15.000,15.048,14.981,15.004,277677.67,1675468799999,4168542.26567,11817,142710.36,2142424.55991,0
1675468800000,15.004,15.072,14.904,15.000,469146.80,1675472399999,7035614.15632,17832,217491.69,3262361.41418,0
1675472400000,14.998,15.100,14.946,14.957,379812.24,1675475999999,5709077.84820,13939,187664.98,2821482.50585,0
1675476000000,14.956,15.026,14.872,15.009,262880.33,1675479599999,3931401.38544,11478,137491.83,2056629.00360,0
1675479600000,15.009,15.017,14.856,14.864,223729.37,1675483199999,3336170.16477,10063,98965.81,1475580.88487,0
1675483200000,14.864,14.879,14.807,14.861,295021.94,1675486799999,4377432.90824,12791,137119.70,2034726.31885,0
1675486800000,14.861,14.864,14.741,14.830,314545.64,1675490399999,4658007.71943,12908,147167.27,2180088.01005,0
1675490400000,14.829,14.832,14.680,14.795,267271.63,1675493999999,3943282.53195,11622,128492.04,1896014.39478,0
1675494000000,14.795,14.836,14.762,14.829,174688.18,1675497599999,2584997.38292,7940,101274.21,1498723.76664,0
1675497600000,14.830,14.867,14.777,14.780,185458.53,1675501199999,2749651.40808,8218,80602.21,1195252.16147,0
1675501200000,14.782,14.822,14.741,14.804,188527.29,1675504799999,2786826.34711,7855,95934.25,1418381.86395,0
1675504800000,14.803,14.805,14.724,14.760,253635.62,1675508399999,3741161.47253,8989,142229.01,2097790.18354,0
1675508400000,14.760,14.879,14.748,14.868,314171.88,1675511999999,4660228.80302,12589,166410.32,2468473.42825,0
1675512000000,14.869,14.914,14.795,14.879,311753.69,1675515599999,4630060.23708,13457,154008.04,2287949.78265,0
1675515600000,14.879,15.024,14.879,14.939,505205.00,1675519199999,7562028.01350,20572,234729.08,3513547.26213,0
1675519200000,14.941,14.952,14.864,14.924,205729.76,1675522799999,3067523.61071,10302,87757.18,1308675.63655,0
1675522800000,14.923,14.969,14.851,14.874,227402.30,1675526399999,3389490.96606,9649,121787.81,1815224.19620,0
1675526400000,14.873,14.938,14.809,14.895,259269.48,1675529999999,3855166.72023,12023,134849.90,2005586.95572,0
1675530000000,14.894,14.942,14.843,14.887,304645.05,1675533599999,4534861.77917,11724,156090.54,2323791.77184,0
1675533600000,14.888,14.912,14.798,14.857,227401.73,1675537199999,3376708.97734,11223,107899.99,1602315.79975,0
1675537200000,14.856,14.940,14.838,14.900,180852.45,1675540799999,2692298.43870,8376,99032.26,1474319.10354,0
1675540800000,14.902,14.928,14.826,14.873,155027.21,1675544399999,2306441.50760,8300,64586.51,960829.41784,0
1675544400000,14.874,14.891,14.775,14.867,212410.32,1675547999999,3151264.21124,9715,107161.66,1590352.87001,0
1675548000000,14.868,14.927,14.839,14.850,123457.75,1675551599999,1837554.65743,7495,55762.50,830076.16391,0
1675551600000,14.849,14.882,14.551,14.669,460936.72,1675555199999,6782557.64988,19912,200062.24,2945284.95654,0
1675555200000,14.669,14.670,14.475,14.548,496882.15,1675558799999,7244256.08574,20776,227727.35,3321314.55063,0
1675558800000,14.548,14.621,14.514,14.598,246085.29,1675562399999,3585648.15575,10959,132830.22,1935752.48600,0
1675562400000,14.597,14.600,14.541,14.549,167039.49,1675565999999,2434700.20976,7364,75783.02,1104702.91744,0
1675566000000,14.550,14.625,14.513,14.624,171057.22,1675569599999,2492875.44529,7690,94137.21,1372045.22883,0
1675569600000,14.623,14.651,14.601,14.637,128304.65,1675573199999,1876736.43805,6976,57267.03,837712.04633,0
1675573200000,14.638,14.669,14.626,14.658,114273.54,1675576799999,1673272.30214,6308,57962.23,848827.74561,0
1675576800000,14.658,14.713,14.605,14.704,182099.30,1675580399999,2670302.01747,8527,101057.60,1482708.74089,0
1675580400000,14.705,14.720,14.652,14.685,94475.48,1675583999999,1387614.81917,5588,40963.95,601622.45254,0
1675584000000,14.685,14.697,14.624,14.650,231770.03,1675587599999,3395972.11502,9124,111937.85,1640206.83820,0
1675587600000,14.651,14.684,14.581,14.590,152134.93,1675591199999,2226557.73527,6954,71222.21,1042600.43141,0
1675591200000,14.590,14.624,14.566,14.575,170044.58,1675594799999,2481006.18426,8838,87914.30,1282797.42961,0
1675594800000,14.577,14.581,14.503,14.573,222923.40,1675598399999,3242220.69391,9468,116458.44,1693939.72531,0
1675598400000,14.572,14.608,14.052,14.210,943765.83,1675601999999,13530302.26326,34767,375298.25,5379189.82192,0
1675602000000,14.210,14.396,14.127,14.339,673333.23,1675605599999,9606397.60516,26854,350530.92,5002497.90975,0
1675605600000,14.338,14.517,14.309,14.505,373107.92,1675609199999,5379396.96263,15896,184837.13,2664827.80803,0
1675609200000,14.507,14.714,14.404,14.462,984281.65,1675612799999,14326929.77194,33625,463736.53,6749438.02553,0
1675612800000,14.461,14.521,14.239,14.520,759995.19,1675616399999,10937338.25763,29088,359194.40,5169386.55482,0
1675616400000,14.521,14.614,14.350,14.394,882159.88,1675619999999,12777517.96570,34221,409478.02,5930216.15536,0
1675620000000,14.394,14.617,14.311,14.450,613689.77,1675623599999,8881442.32108,24738,292142.25,4227773.08490,0
1675623600000,14.450,14.664,14.386,14.566,589195.01,1675627199999,8583837.56769,25140,297383.03,4331875.28359,0
1675627200000,14.564,14.721,14.512,14.624,546974.92,1675630799999,8001015.35182,21864,280830.05,4108159.18858,0
1675630800000,14.626,14.651,14.412,14.567,488720.41,1675634399999,7106741.31314,23032,237685.89,3456604.87868,0
1675634400000,14.566,14.715,14.491,14.645,312485.62,1675637999999,4569313.42696,15338,151922.57,2221475.90771,0
1675638000000,14.647,14.818,14.627,14.744,447502.28,1675641599999,6591472.53262,19455,248156.44,3656121.62578,0
1675641600000,14.744,14.908,14.713,14.737,538389.08,1675645199999,7975399.84042,21770,267999.62,3970262.69443,0
1675645200000,14.738,14.806,14.575,14.584,325233.00,1675648799999,4774737.04865,13901,149846.03,2200837.61287,0
1675648800000,14.584,14.620,14.415,14.467,383691.34,1675652399999,5576180.65296,15544,196287.22,2853218.89413,0
1675652400000,14.467,14.568,14.419,14.437,308338.00,1675655999999,4469077.15202,12324,152681.59,2214093.77042,0
1675656000000,14.437,14.498,14.411,14.423,182320.00,1675659599999,2635826.94426,7965,91671.81,1325636.08317,0
1675659600000,14.423,14.513,14.241,14.358,529484.29,1675663199999,7599973.24812,21689,239831.73,3443848.90169,0
1675663200000,14.359,14.361,14.106,14.287,623448.28,1675666799999,8874249.91138,23294,282144.90,4017098.20953,0
1675666800000,14.286,14.451,14.200,14.420,412690.14,1675670399999,5918708.90120,15623,232582.96,3336457.49036,0
1675670400000,14.421,14.454,14.344,14.367,329823.75,1675673999999,4752050.40814,11299,155527.74,2240827.82334,0
1675674000000,14.369,14.382,14.279,14.285,193320.95,1675677599999,2770120.90646,8714,92398.14,1324150.46432,0
1675677600000,14.286,14.333,14.236,14.319,209162.39,1675681199999,2988432.93114,9333,107873.50,1541707.03836,0
1675681200000,14.319,14.362,14.205,14.347,313066.09,1675684799999,4469298.20985,12471,150509.44,2148728.99197,0
1675684800000,14.345,14.411,14.290,14.363,272382.21,1675688399999,3908384.85545,11294,137271.71,1969981.36689,0
1675688400000,14.364,14.448,14.312,14.342,273388.72,1675691999999,3932421.72967,11889,123817.23,1780872.50418,0
1675692000000,14.340,14.414,14.241,14.368,481729.27,1675695599999,6898010.69209,20728,223187.15,3196831.92463,0
1675695600000,14.369,14.536,14.296,14.531,419223.97,1675699199999,6038988.85165,20091,215017.78,3098186.44001,0
1675699200000,14.530,14.603,14.386,14.472,732836.65,1675702799999,10633084.68089,27722,332172.03,4821269.44337,0
1675702800000,14.472,14.587,14.436,14.537,279104.68,1675706399999,4051426.37390,15036,144551.87,2098266.75989,0
1675706400000,14.537,14.604,14.484,14.548,236471.56,1675709999999,3439698.10472,12556,122503.00,1782202.17773,0
1675710000000,14.548,14.647,14.471,14.535,356404.60,1675713599999,5186964.83639,15573,188620.49,2746020.60604,0
1675713600000,14.535,14.548,14.443,14.494,186503.12,1675717199999,2702468.61268,10129,83736.39,1213588.21979,0
1675717200000,14.494,14.494,14.231,14.274,319922.30,1675720799999,4589875.18947,15646,131095.26,1880696.20120,0
1675720800000,14.273,14.396,14.248,14.322,218242.82,1675724399999,3124480.10538,11731,122617.54,1755620.57664,0
1675724400000,14.321,14.332,13.998,14.137,784704.81,1675727999999,11074311.88912,33420,367072.90,5181604.42063,0
1675728000000,14.135,14.240,14.094,14.212,366094.62,1675731599999,5193227.96554,16423,191541.76,2717015.01512,0
1675731600000,14.211,14.285,14.190,14.248,239138.83,1675735199999,3403915.75669,11371,109163.34,1553952.77384,0
1675735200000,14.250,14.316,14.193,14.314,178746.65,1675738799999,2546904.06045,8992,93166.53,1327623.81410,0
1675738800000,14.316,14.360,14.275,14.307,187537.85,1675742399999,2685525.66837,9721,96425.08,1381032.52985,0
1675742400000,14.308,14.410,14.298,14.343,186493.86,1675745999999,2676872.95728,8966,104879.60,1505876.51709,0
1675746000000,14.345,14.418,14.329,14.373,170939.58,1675749599999,2456581.22016,8544,85766.90,1232672.58668,0
1675749600000,14.374,14.568,14.374,14.506,558850.05,1675753199999,8095771.61099,21528,284114.00,4116005.14016,0
1675753200000,14.505,14.582,14.457,14.469,296291.28,1675756799999,4301601.82145,13899,135674.43,1970198.54918,0
1675756800000,14.470,14.501,14.387,14.430,283179.90,1675760399999,4090466.21779,13772,144371.89,2085823.28948,0
1675760400000,14.429,14.666,14.417,14.609,500048.56,1675763999999,7277047.57794,20353,277417.05,4035667.22770,0
1675764000000,14.610,14.763,14.610,14.672,448843.62,1675767599999,6594754.20865,21329,211599.80,3108697.03747,0
1675767600000,14.671,14.773,14.661,14.667,288413.93,1675771199999,4243493.77398,14087,140467.80,2067192.95172,0
1675771200000,14.666,14.725,14.615,14.685,283564.17,1675774799999,4161690.88485,13053,129315.92,1898714.33735,0
1675774800000,14.687,14.716,14.580,14.622,324925.66,1675778399999,4759164.89383,16243,155405.95,2277045.12604,0
1675778400000,14.621,14.696,14.520,14.614,454452.65,1675781999999,6638409.44681,20967,227918.35,3330382.83485,0
1675782000000,14.614,14.618,14.486,14.530,324671.20,1675785599999,4723533.68841,16337,148116.81,2155452.76706,0
1675785600000,14.531,14.554,14.414,14.485,444028.81,1675789199999,6433318.48567,19345,201953.22,2926274.27569,0
1675789200000,14.485,14.776,14.400,14.731,730783.76,1675792799999,10664717.59249,29935,382731.99,5586459.66258,0
1675792800000,14.733,14.807,14.210,14.392,1161191.02,1675796399999,16806720.40748,47456,514992.29,7454288.89822,0
1675796400000,14.392,14.612,14.387,14.609,535980.48,1675799999999,7773817.32897,24698,263858.19,3827472.80326,0
1675800000000,14.609,14.729,14.534,14.656,470595.07,1675803599999,6895966.26503,20365,220434.72,3230153.18586,0
1675803600000,14.654,14.864,14.638,14.839,613395.69,1675807199999,9054348.28411,26875,332159.86,4902915.00521,0
1675807200000,14.840,14.907,14.737,14.857,387127.60,1675810799999,5738510.93036,18669,183411.87,2720363.35474,0
1675810800000,14.858,15.054,14.858,14.949,567763.98,1675814399999,8487886.36537,23982,297803.39,4452747.70916,0
1675814400000,14.949,15.068,14.889,14.988,450545.52,1675817999999,6746470.88222,20221,225274.74,3374024.93118,0
1675818000000,14.989,15.111,14.949,15.006,916018.75,1675821599999,13771705.07237,30920,454499.59,6832976.80391,0
1675821600000,15.007,15.193,15.006,15.122,443657.03,1675825199999,6705440.12204,18910,237261.29,3586949.43949,0
1675825200000,15.121,15.124,14.973,15.031,404955.16,1675828799999,6092158.09311,15784,170810.38,2569393.65085,0
1675828800000,15.032,15.068,14.955,14.974,161826.06,1675832399999,2428767.34167,8296,72132.09,1082647.49664,0
1675832400000,14.975,15.009,14.845,14.881,252205.85,1675835999999,3761473.77450,12280,103916.04,1549891.53061,0
1675836000000,14.881,14.954,14.813,14.913,193551.95,1675839599999,2881830.95117,11473,106618.46,1587851.53666,0
1675839600000,14.913,14.967,14.889,14.936,140902.39,1675843199999,2103733.68505,8182,65343.57,975775.99369,0
1675843200000,14.936,14.957,14.808,14.843,211393.26,1675846799999,3142129.65459,11625,95693.31,1422329.61337,0
1675846800000,14.844,14.929,14.814,14.880,145177.30,1675850399999,2159535.76625,8062,77095.96,1146785.14860,0
1675850400000,14.880,14.926,14.812,14.922,166181.90,1675853999999,2471915.43620,8946,85504.99,1272048.65091,0
1675854000000,14.922,15.149,14.889,15.142,538690.95,1675857599999,8098790.71722,21885,273941.36,4120021.80204,0
1675857600000,15.142,15.302,15.049,15.104,876176.83,1675861199999,13296040.78231,36554,421396.08,6397281.43129,0
1675861200000,15.105,15.347,15.028,15.312,730610.53,1675864799999,11092760.06043,30245,369212.43,5606913.27635,0
1675864800000,15.313,15.377,15.186,15.258,774216.24,1675868399999,11832433.50267,32632,395003.49,6037601.28635,0
1675868400000,15.261,15.266,14.879,14.909,1049146.58,1675871999999,15784807.03795,42065,457632.00,6886335.90478,0
1675872000000,14.910,15.046,14.558,15.035,1521579.75,1675875599999,22513406.80787,57899,779024.02,11531135.19765,0
1675875600000,15.035,15.318,14.941,15.220,1031144.17,1675879199999,15635616.09395,41334,529393.92,8028932.35760,0
1675879200000,15.219,15.292,14.859,14.964,708175.22,1675882799999,10661846.58548,29346,332394.95,5005320.97036,0
1675882800000,14.961,15.077,14.850,14.920,518237.91,1675886399999,7753225.93414,22491,266535.88,3988128.71857,0
1675886400000,14.920,14.967,14.791,14.835,542909.10,1675889999999,8070626.32693,24886,275370.35,4093972.71545,0
1675890000000,14.834,15.197,14.820,15.109,502819.99,1675893599999,7568598.28486,23017,274914.69,4136986.61987,0
1675893600000,15.109,15.146,15.003,15.005,256098.21,1675897199999,3863147.65028,12382,116669.09,1760210.02652,0
1675897200000,15.006,15.195,14.952,15.152,363643.08,1675900799999,5482803.12327,16729,190093.06,2866715.47148,0
1675900800000,15.151,15.354,15.037,15.152,901532.59,1675904399999,13691742.89040,34483,463858.32,7046946.90079,0
1675904400000,15.151,15.210,15.051,15.057,357796.57,1675907999999,5412465.51359,15720,181876.61,2752215.29726,0
1675908000000,15.057,15.147,14.729,14.758,862309.16,1675911599999,12923622.15174,32044,386994.51,5803657.68470,0
1675911600000,14.759,14.770,14.357,14.507,1361024.39,1675915199999,19845792.48965,61032,667043.34,9727243.19739,0
1675915200000,14.506,14.691,14.370,14.633,478188.10,1675918799999,6963089.21413,22287,219722.76,3198549.28872,0
1675918800000,14.634,14.752,14.602,14.695,319773.51,1675922399999,4692759.32897,14844,171174.23,2512002.58557,0
1675922400000,14.695,14.785,14.604,14.770,301067.71,1675925999999,4424167.57486,14213,149604.19,2198213.55022,0
1675926000000,14.770,14.799,14.694,14.744,241610.65,1675929599999,3561882.63387,12607,121020.14,1784438.52766,0
1675929600000,14.744,14.858,14.691,14.810,353613.39,1675933199999,5222693.40703,16637,183598.93,2711192.77520,0
1675933200000,14.811,14.837,14.705,14.776,245439.10,1675936799999,3625173.24796,12314,105643.73,1560542.37098,0
1675936800000,14.776,14.795,14.650,14.700,243722.20,1675940399999,3589454.82416,11499,118079.68,1739681.05339,0
1675940400000,14.700,14.733,14.552,14.643,381537.71,1675943999999,5582929.02316,17593,186247.19,2725633.04966,0
1675944000000,14.643,14.663,14.462,14.591,581939.76,1675947599999,8482821.30944,25613,270883.38,3950737.66169,0
1675947600000,14.591,14.656,14.495,14.642,425097.93,1675951199999,6195882.20406,19848,221556.42,3229526.34407,0
1675951200000,14.643,14.769,14.626,14.708,426590.95,1675954799999,6267802.01771,23194,208255.61,3060468.52304,0
1675954800000,14.707,14.755,14.555,14.589,380566.05,1675958399999,5576242.07804,19780,183580.78,2690416.17741,0
1675958400000,14.589,14.644,14.231,14.328,764653.44,1675961999999,11028231.71049,33009,345742.01,4984399.60893,0
1675962000000,14.327,14.461,14.230,14.330,542414.86,1675965599999,7775048.39598,23302,289890.16,4156892.40752,0
1675965600000,14.330,14.409,14.248,14.365,403080.98,1675969199999,5781792.63504,20221,210529.53,3019518.14496,0
1675969200000,14.366,14.373,13.500,13.847,1887921.05,1675972799999,26269652.74888,77917,831617.95,11572235.86479,0
1675972800000,13.846,13.927,13.601,13.781,1115134.28,1675976399999,15345757.52443,46379,563249.01,7758182.47537,0
1675976400000,13.780,13.851,13.613,13.770,803521.13,1675979999999,11046480.93628,36627,398560.92,5480487.84032,0
1675980000000,13.771,13.772,13.127,13.376,1003518.97,1675983599999,13522712.15561,42420,432546.91,5831594.99756,0
1675983600000,13.371,13.568,13.355,13.515,648945.16,1675987199999,8748669.82804,28305,330582.68,4456792.64916,0
1675987200000,13.515,13.547,13.403,13.454,475111.31,1675990799999,6409776.70501,21238,228750.21,3086950.71796,0
1675990800000,13.456,13.582,13.419,13.567,313965.79,1675994399999,4244364.92919,14653,161434.32,2182500.81008,0
1675994400000,13.567,13.734,13.557,13.716,483192.17,1675997999999,6596261.15481,19262,270237.87,3688075.25289,0
1675998000000,13.715,13.719,13.601,13.612,181819.02,1676001599999,2483754.15672,9564,80929.18,1105616.39327,0
1676001600000,13.612,13.661,13.516,13.586,302837.65,1676005199999,4119285.59819,12831,141428.65,1923631.73567,0
1676005200000,13.586,13.659,13.472,13.597,302586.73,1676008799999,4109094.18231,15854,146526.17,1989568.56984,0
1676008800000,13.597,13.803,13.585,13.799,339101.00,1676012399999,4657484.32006,15656,189142.07,2597927.28125,0
1676012400000,13.800,13.896,13.706,13.872,359341.73,1676015999999,4961004.37895,15174,182964.81,2527853.56320,0
1676016000000,13.873,13.971,13.823,13.921,581053.31,1676019599999,8084611.71172,20895,284909.84,3964648.27339,0
1676019600000,13.920,13.983,13.893,13.969,377971.04,1676023199999,5271087.41910,15355,177409.95,2474552.77564,0
1676023200000,13.969,13.990,13.815,13.873,404428.76,1676026799999,5617678.53230,15608,187086.18,2599030.88531,0
1676026800000,13.874,13.874,13.705,13.737,624977.30,1676030399999,8610909.82290,24167,311415.57,4290183.25751,0
1676030400000,13.737,13.948,13.723,13.797,576063.12,1676033999999,7982902.19425,23369,286468.58,3969676.72951,0
1676034000000,13.796,13.990,13.786,13.895,516230.26,1676037599999,7179969.66896,19934,284192.80,3952397.05215,0
1676037600000,13.894,13.955,13.730,13.744,590470.28,1676041199999,8163847.48765,24087,283332.78,3918939.15525,0
1676041200000,13.746,13.902,13.557,13.768,942999.83,1676044799999,12949906.37577,39333,460406.22,6325989.09382,0
1676044800000,13.768,13.841,13.576,13.603,499804.67,1676048399999,6845055.92044,23917,236962.01,3245985.51080,0
1676048400000,13.603,13.741,13.531,13.735,404028.75,1676051999999,5502614.18384,18347,207418.87,2825588.57808,0
1676052000000,13.736,13.828,13.699,13.785,356177.62,1676055599999,4904148.31289,15611,188497.57,2595680.88475,0
1676055600000,13.786,13.926,13.728,13.874,485883.75,1676059199999,6721569.66189,19104,268044.91,3709356.48074,0
1676059200000,13.874,13.891,13.732,13.769,213495.08,1676062799999,2947098.18213,11714,102541.17,1415503.13112,0
1676062800000,13.769,13.787,13.550,13.646,394747.79,1676066399999,5394748.53787,19993,193960.75,2651143.31889,0
1676066400000,13.646,13.732,13.580,13.657,193980.57,1676069999999,2651706.22881,12327,101339.80,1385520.41948,0
1676070000000,13.657,13.743,13.613,13.687,192835.90,1676073599999,2640428.93732,10449,104119.89,1425744.52971,0
1676073600000,13.686,13.746,13.637,13.714,236150.93,1676077199999,3234634.06241,12472,132683.73,1817547.81273,0
1676077200000,13.713,13.748,13.604,13.637,183512.53,1676080799999,2508992.67578,10225,95769.89,1309599.33046,0
1676080800000,13.636,13.694,13.611,13.642,123576.06,1676084399999,1686610.20165,7438,61291.27,836544.48801,0
1676084400000,13.642,13.692,13.608,13.627,162313.86,1676087999999,2215474.57712,8084,69403.65,947142.65637,0
1676088000000,13.627,13.643,13.543,13.553,243298.13,1676091599999,3306358.64554,10535,93268.49,1267843.18232,0
1676091600000,13.553,13.560,13.467,13.485,245659.72,1676095199999,3321141.02141,11523,107134.23,1448128.23819,0
1676095200000,13.486,13.543,13.435,13.521,253591.22,1676098799999,3421852.01054,11521,126913.10,1712831.66839,0
1676098800000,13.520,13.560,13.406,13.506,309785.75,1676102399999,4175405.54610,14512,138896.84,1872914.29434,0
1676102400000,13.505,13.513,13.453,13.502,154877.94,1676105999999,2088798.50599,7410,75068.18,1012369.03775,0
1676106000000,13.502,13.542,13.492,13.533,132207.46,1676109599999,1787357.43530,6219,75410.70,1019598.00473,0
1676109600000,13.533,13.542,13.443,13.492,142293.11,1676113199999,1918519.27927,7313,60379.13,814157.50465,0
1676113200000,13.492,13.511,13.436,13.497,135147.49,1676116799999,1821039.18357,6211,72388.82,975481.08751,0
1676116800000,13.497,13.544,13.453,13.509,215835.18,1676120399999,2914591.69622,9568,94954.48,1282308.96010,0
1676120400000,13.509,13.650,13.489,13.634,331353.77,1676123999999,4500274.50424,13933,188057.99,2554897.42789,0
1676124000000,13.633,13.696,13.594,13.693,371241.46,1676127599999,5065922.45464,14804,206726.48,2821382.55758,0
1676127600000,13.693,13.698,13.588,13.634,218750.75,1676131199999,2984188.97752,9782,97462.12,1329777.05868,0
1676131200000,13.636,13.641,13.547,13.585,233637.76,1676134799999,3176512.65405,10496,113678.15,1546112.09132,0
1676134800000,13.584,13.590,13.480,13.547,196387.81,1676138399999,2659170.70000,9512,95002.55,1286517.81455,0
1676138400000,13.546,13.568,13.464,13.514,224127.89,1676141999999,3028936.27898,10426,111548.76,1507866.89063,0
1676142000000,13.513,13.570,13.505,13.555,114103.79,1676145599999,1544976.40386,6283,60305.14,816579.87428,0
1676145600000,13.555,13.590,13.515,13.545,96500.23,1676149199999,1308070.30275,6153,45795.74,620730.50513,0
1676149200000,13.546,13.693,13.538,13.691,218956.14,1676152799999,2981980.92962,10699,114401.38,1557826.87081,0
1676152800000,13.691,13.785,13.646,13.730,228818.74,1676156399999,3137429.32720,10616,111917.14,1535370.56755,0
1676156400000,13.730,13.763,13.677,13.740,155265.92,1676159999999,2130879.48451,7662,79052.34,1084953.42357,0
1676160000000,13.739,13.755,13.691,13.719,175580.62,1676163599999,2409132.51170,8161,96724.98,1327057.51724,0
1676163600000,13.718,13.723,13.639,13.657,169246.35,1676167199999,2314782.83076,6969,75764.64,1036267.22369,0
1676167200000,13.657,13.716,13.640,13.714,85090.74,1676170799999,1162743.03062,5228,47892.64,654610.81169,0
1676170800000,13.714,13.746,13.629,13.630,190080.36,1676174399999,2599266.59883,6578,88973.61,1216659.39896,0
1676174400000,13.632,13.660,13.610,13.629,108360.05,1676177999999,1477005.03712,5523,44916.62,612299.81869,0
1676178000000,13.630,13.668,13.624,13.635,70161.85,1676181599999,957259.44745,3700,42735.59,582996.02793,0
1676181600000,13.635,13.710,13.635,13.709,73133.23,1676185199999,999881.85593,4537,39595.29,541436.31439,0
1676185200000,13.709,13.743,13.698,13.725,174264.07,1676188799999,2391136.40673,6662,76377.78,1048082.32224,0
1676188800000,13.725,13.779,13.717,13.728,136351.77,1676192399999,1875129.25904,7239,64854.80,891826.63142,0
1676192400000,13.729,13.846,13.724,13.810,215857.69,1676195999999,2976493.09094,10917,119115.59,1642647.83984,0
1676196000000,13.810,13.862,13.763,13.861,141863.40,1676199599999,1960356.09106,8199,68506.62,946873.31900,0
1676199600000,13.861,13.892,13.841,13.846,170607.78,1676203199999,2366130.86434,7746,69040.81,957675.52978,0
1676203200000,13.845,13.907,13.718,13.781,326016.95,1676206799999,4508244.15991,13653,161411.03,2232557.56202,0
1676206800000,13.781,13.886,13.740,13.791,280308.75,1676210399999,3869059.95836,13403,131895.01,1821389.83275,0
1676210400000,13.790,13.883,13.764,13.852,189975.88,1676213999999,2626148.35182,10556,87101.61,1204361.18956,0
1676214000000,13.854,13.896,13.782,13.848,245974.05,1676217599999,3404973.07174,12284,110458.55,1529717.79345,0
1676217600000,13.849,13.930,13.792,13.887,278555.36,1676221199999,3862235.08193,15154,142138.03,1971439.73217,0
1676221200000,13.887,13.935,13.852,13.854,153943.47,1676224799999,2139866.50462,9855,65532.90,911017.84885,0
1676224800000,13.855,13.904,13.820,13.859,149360.94,1676228399999,2070877.65015,8325,65564.26,909183.90819,0
1676228400000,13.856,13.909,13.799,13.881,135774.49,1676231999999,1881165.89284,6952,72826.14,1009037.08740,0
1676232000000,13.882,13.933,13.843,13.865,207490.51,1676235599999,2883117.55159,7929,97005.85,1348240.11916,0
1676235600000,13.867,13.886,13.521,13.542,442434.59,1676239199999,6050946.33889,19781,198032.95,2706199.10410,0
1676239200000,13.541,13.596,13.362,13.567,427886.67,1676242799999,5769571.57759,21782,223463.99,3013079.60311,0
1676242800000,13.567,13.627,13.491,13.531,202598.69,1676246399999,2747298.04131,9430,101967.81,1383170.21947,0
1676246400000,13.532,13.534,13.362,13.433,406998.00,1676249999999,5476401.37248,14914,201519.41,2711709.45320,0
1676250000000,13.433,13.436,13.200,13.253,668162.87,1676253599999,8882702.58334,21871,301121.54,4002037.01040,0
1676253600000,13.253,13.269,13.031,13.213,550829.88,1676257199999,7254514.51497,20607,234499.49,3090745.15223,0
1676257200000,13.215,13.297,13.155,13.281,316205.33,1676260799999,4186298.48203,11752,177296.86,2347159.53229,0
1676260800000,13.281,13.426,13.270,13.406,324497.47,1676264399999,4332871.02758,12634,163169.75,2179296.33618,0
1676264400000,13.406,13.440,13.379,13.402,100950.90,1676267999999,1353210.57582,5370,44763.45,600072.09496,0
1676268000000,13.402,13.467,13.350,13.434,212850.32,1676271599999,2855534.33921,7596,90926.07,1220325.38952,0
1676271600000,13.433,13.497,13.389,13.450,267941.62,1676275199999,3604643.71319,10707,137940.95,1855756.16887,0
1676275200000,13.451,13.456,13.081,13.095,696056.74,1676278799999,9205840.52870,24504,297151.31,3927651.10303,0
1676278800000,13.095,13.148,12.731,12.893,1248974.01,1676282399999,16143099.68744,48103,588567.13,7607782.01717,0
1676282400000,12.892,12.971,12.770,12.963,433237.70,1676285999999,5584515.21454,18133,203035.55,2618006.89326,0
1676286000000,12.963,13.054,12.924,13.021,254098.63,1676289599999,3300505.49957,11457,127724.54,1659442.90605,0
1676289600000,13.022,13.140,12.973,13.100,357098.09,1676293199999,4665683.47296,13700,184030.50,2404610.26700,0
1676293200000,13.101,13.116,12.937,12.943,311426.78,1676296799999,4057825.56116,11128,127365.98,1659912.67211,0
1676296800000,12.943,13.073,12.914,13.047,344159.23,1676300399999,4469167.19971,13388,183857.93,2388147.04484,0
1676300400000,13.047,13.056,12.863,12.885,409206.75,1676303999999,5303553.68191,15077,208172.90,2697916.51335,0
1676304000000,12.884,12.983,12.706,12.788,577571.09,1676307599999,7413274.32305,21473,276500.44,3548675.28923,0
1676307600000,12.787,12.842,12.652,12.769,466589.79,1676311199999,5950018.79131,18446,229414.87,2926333.17651,0
1676311200000,12.768,12.982,12.763,12.947,320036.95,1676314799999,4119388.11924,14122,174968.11,2252502.40246,0
1676314800000,12.949,12.984,12.912,12.981,187737.13,1676318399999,2432072.14850,8821,94337.17,1222250.22718,0
1676318400000,12.980,13.028,12.945,13.006,189751.26,1676321999999,2464024.51309,8820,99992.12,1298505.86258,0
1676322000000,13.008,13.011,12.941,12.965,175937.81,1676325599999,2281927.37451,6938,87652.52,1136876.66361,0
1676325600000,12.968,13.021,12.914,12.987,125033.06,1676329199999,1620784.67459,7182,66915.28,867406.80779,0
1676329200000,12.988,13.174,12.969,13.124,354048.72,1676332799999,4637096.63090,13723,194599.35,2549266.29569,0
1676332800000,13.125,13.157,13.045,13.071,264842.49,1676336399999,3468306.23513,11008,139334.99,1825143.30947,0
1676336400000,13.070,13.103,13.011,13.027,141019.74,1676339999999,1840202.09076,6367,76604.17,999696.01183,0
1676340000000,13.027,13.075,12.995,13.023,162837.05,1676343599999,2122290.23217,6572,87839.81,1144894.79667,0
1676343600000,13.024,13.062,12.975,12.986,110637.03,1676347199999,1439705.36376,5697,51921.72,675582.47215,0
1676347200000,12.986,13.055,12.970,12.983,95199.69,1676350799999,1238807.49310,5127,48938.87,636916.12940,0
1676350800000,12.983,13.070,12.982,13.066,136129.54,1676354399999,1773422.00497,6470,74775.73,974064.54823,0
1676354400000,13.066,13.221,13.050,13.139,283185.54,1676357999999,3717937.79349,10741,143149.78,1879993.87210,0
1676358000000,13.140,13.231,13.120,13.208,194294.94,1676361599999,2561155.93631,7792,101276.40,1335031.54786,0
1676361600000,13.209,13.214,13.098,13.109,205005.65,1676365199999,2696221.64451,9099,87201.06,1146929.88643,0
1676365200000,13.109,13.295,13.093,13.233,296657.84,1676368799999,3918512.35673,12044,157954.79,2086346.08827,0
1676368800000,13.234,13.259,13.126,13.157,324887.89,1676372399999,4283479.75406,11598,144977.23,1911330.90866,0
1676372400000,13.156,13.176,13.033,13.093,312347.47,1676375999999,4093122.35821,13191,144850.46,1898370.77401,0
1676376000000,13.093,13.139,13.040,13.098,259300.83,1676379599999,3392852.37758,11908,135835.24,1777583.95076,0
1676379600000,13.097,13.259,12.800,13.190,1333113.84,1676383199999,17420520.56615,56730,640280.89,8376118.23910,0
1676383200000,13.189,13.392,12.902,13.360,1250127.66,1676386799999,16411017.74700,43424,626890.21,8233582.88887,0
1676386800000,13.363,13.554,13.204,13.378,1181858.08,1676390399999,15827510.29874,44192,564588.16,7564699.54753,0
1676390400000,13.383,13.446,13.157,13.262,617529.97,1676393999999,8204444.75246,23231,294406.21,3912243.96700,0
1676394000000,13.262,13.483,13.252,13.421,505397.53,1676397599999,6772236.89125,20256,268387.87,3596178.89100,0
1676397600000,13.421,13.568,13.403,13.544,669229.61,1676401199999,9042053.91376,21077,330840.08,4469935.96501,0
1676401200000,13.543,13.570,13.443,13.483,454165.97,1676404799999,6134980.71691,15909,229465.97,3099778.84468,0
1676404800000,13.483,13.490,13.393,13.441,297931.26,1676408399999,4003071.09734,12216,150089.68,2016731.91699,0
1676408400000,13.445,13.446,13.341,13.402,237808.06,1676411999999,3183445.40414,10513,124795.38,1670561.37285,0
1676412000000,13.402,13.428,13.355,13.394,91579.99,1676415599999,1227054.22368,5928,40096.14,537251.52036,0
1676415600000,13.394,13.458,13.372,13.394,158628.05,1676419199999,2127564.56255,7703,77735.04,1042664.51787,0
1676419200000,13.395,13.419,13.277,13.304,234354.30,1676422799999,3124645.78635,11059,113950.90,1519621.14965,0
1676422800000,13.304,13.322,13.244,13.249,163839.51,1676426399999,2176099.23112,8035,65385.52,868327.99123,0
1676426400000,13.248,13.317,13.233,13.259,171722.81,1676429999999,2279495.02016,8390,93510.53,1241178.43808,0
1676430000000,13.259,13.326,13.223,13.290,200177.98,1676433599999,2657060.45463,10207,100618.24,1335423.15177,0
1676433600000,13.289,13.329,13.276,13.285,154747.69,1676437199999,2058649.98535,7385,79653.93,1059874.79902,0
1676437200000,13.285,13.360,13.277,13.333,159424.89,1676440799999,2123816.52846,8086,85946.71,1144983.62921,0
1676440800000,13.333,13.387,13.330,13.372,183486.92,1676444399999,2451913.93156,8063,100594.99,1344295.89306,0
1676444400000,13.371,13.380,13.286,13.308,211013.68,1676447999999,2814834.93329,8708,96035.39,1281722.66982,0
1676448000000,13.308,13.331,13.266,13.271,192004.34,1676451599999,2552650.66670,8808,99941.85,1328910.01102,0
1676451600000,13.271,13.372,13.239,13.363,345003.82,1676455199999,4585459.84642,12999,165752.37,2203777.50059,0
1676455200000,13.363,13.403,13.307,13.381,265409.68,1676458799999,3545392.19576,11283,135651.25,1812344.26858,0
1676458800000,13.380,13.484,13.333,13.461,476767.08,1676462399999,6397790.65703,18135,236368.20,3171648.52014,0
1676462400000,13.461,13.614,13.461,13.528,719180.54,1676465999999,9742406.02153,28721,340964.68,4619177.74866,0
1676466000000,13.527,13.548,13.454,13.458,432941.40,1676469599999,5841721.10204,19075,202154.01,2727518.77951,0
1676469600000,13.458,13.508,13.361,13.394,497429.20,1676473199999,6683144.15557,20950,220842.72,2968358.15839,0
1676473200000,13.392,13.469,13.316,13.442,469008.69,1676476799999,6284412.73175,20800,217056.06,2909168.66540,0
1676476800000,13.442,13.505,13.387,13.411,385043.74,1676480399999,5174831.05887,15997,186002.97,2500507.78489,0
1676480400000,13.411,13.519,13.400,13.518,262814.03,1676483999999,3540881.38533,10877,119763.20,1613233.51471,0
1676484000000,13.518,13.627,13.487,13.563,356495.57,1676487599999,4834539.26741,14657,184286.32,2499770.47655,0
1676487600000,13.565,13.775,13.548,13.767,683124.28,1676491199999,9346012.59405,27464,330530.37,4522328.54149,0
1676491200000,13.768,14.099,13.757,14.069,1022833.68,1676494799999,14253541.67544,44878,529784.35,7382922.80217,0
1676494800000,14.070,14.080,13.886,14.011,512893.77,1676498399999,7180483.34358,23211,236657.13,3313069.19936,0
1676498400000,14.011,14.187,14.009,14.104,415371.01,1676501999999,5855839.45035,19225,212641.64,2997305.15625,0
1676502000000,14.104,14.299,14.087,14.288,571099.57,1676505599999,8113812.29491,23283,300822.69,4275011.68513,0
1676505600000,14.287,14.395,14.125,14.200,851734.73,1676509199999,12153006.70236,34171,411450.94,5872256.03537,0
1676509200000,14.201,14.337,14.196,14.319,284718.18,1676512799999,4062380.61975,12981,144891.78,2067378.72739,0
1676512800000,14.320,14.356,14.265,14.317,234029.55,1676516399999,3348901.84733,10761,112470.31,1609513.27879,0
1676516400000,14.316,14.342,14.272,14.273,215516.02,1676519999999,3082163.05677,9246,102097.35,1460175.64654,0
1676520000000,14.273,14.303,14.230,14.288,226369.83,1676523599999,3229752.63735,10081,104636.96,1493000.32830,0
1676523600000,14.286,14.320,14.232,14.236,179772.78,1676527199999,2567492.25925,8191,77421.27,1106126.24744,0
1676527200000,14.237,14.295,14.204,14.212,231745.42,1676530799999,3303971.85949,10596,107510.93,1532818.09476,0
1676530800000,14.211,14.241,13.954,14.104,789887.09,1676534399999,11116803.13223,25849,399110.50,5616220.46960,0
1676534400000,14.103,14.111,13.984,14.005,316594.39,1676537999999,4447368.27940,13236,152539.32,2142599.77914,0
1676538000000,14.004,14.105,13.998,14.102,330371.14,1676541599999,4644646.51353,14424,156870.63,2205438.39815,0
1676541600000,14.101,14.189,14.005,14.017,612257.04,1676545199999,8631016.51119,23352,282133.90,3977939.31327,0
1676545200000,14.018,14.039,13.920,13.969,468383.01,1676548799999,6544215.46056,18137,245991.78,3437376.19216,0
1676548800000,13.968,14.006,13.861,13.968,435843.02,1676552399999,6072755.15544,17899,190255.33,2651519.50401,0
1676552400000,13.968,14.032,13.738,13.825,880267.57,1676555999999,12229837.89069,36940,390880.77,5435659.66817,0
1676556000000,13.825,13.923,13.737,13.881,581573.62,1676559599999,8044277.29786,26217,298439.90,4128455.16905,0
1676559600000,13.882,14.185,13.847,14.178,939438.15,1676563199999,13199197.82257,39479,485527.26,6823107.23486,0
1676563200000,14.179,14.400,13.788,14.214,2040278.60,1676566799999,28915425.69502,86061,950600.33,13481269.18412,0
1676566800000,14.213,14.277,14.150,14.233,412017.73,1676570399999,5859030.95341,18229,198348.34,2820958.42117,0
1676570400000,14.234,14.293,14.196,14.232,301855.51,1676573999999,4298388.34338,14060,161441.05,2299247.01748,0
1676574000000,14.233,14.251,14.025,14.071,432944.56,1676577599999,6110125.19475,18384,173441.87,2447780.92706,0
1676577600000,14.070,14.077,13.829,13.975,671965.73,1676581199999,9393372.41275,30010,324356.26,4533900.48987,0
1676581200000,13.975,13.994,13.757,13.892,560760.43,1676584799999,7782084.65095,22942,295627.07,4104047.12313,0
1676584800000,13.892,13.893,13.439,13.444,790271.31,1676588399999,10764502.78147,33234,351164.58,4785284.69475,0
1676588400000,13.443,13.597,13.360,13.417,850583.26,1676591999999,11450973.38265,34349,409014.37,5508000.26465,0
1676592000000,13.416,13.663,13.322,13.643,677371.43,1676595599999,9165795.80452,26291,311678.09,4218952.71097,0
1676595600000,13.643,13.758,13.614,13.744,290222.94,1676599199999,3974837.35626,12284,136461.03,1869290.18263,0
1676599200000,13.743,13.769,13.687,13.691,205356.48,1676602799999,2819675.21758,10082,93488.31,1283874.01448,0
1676602800000,13.692,13.797,13.691,13.755,161240.19,1676606399999,2218047.17081,7919,77902.11,1071554.21542,0
1676606400000,13.754,13.815,13.654,13.767,289577.39,1676609999999,3980476.47390,12144,134386.29,1847521.95947,0
1676610000000,13.766,13.778,13.666,13.701,225453.07,1676613599999,3089988.94383,9891,111791.85,1532251.85553,0
1676613600000,13.701,13.782,13.691,13.750,203353.05,1676617199999,2793170.85312,9327,110117.65,1512593.44878,0
1676617200000,13.750,13.897,13.741,13.833,376386.99,1676620799999,5210783.63921,17348,213554.94,2956858.21567,0
1676620800000,13.832,13.908,13.796,13.879,290667.52,1676624399999,4026642.85712,15850,151186.96,2094829.12267,0
1676624400000,13.879,13.928,13.786,13.808,257267.58,1676627999999,3564803.41715,13303,125105.72,1734351.88341,0
1676628000000,13.807,13.868,13.747,13.830,254665.97,1676631599999,3515518.91548,12500,135662.48,1873073.36253,0
1676631600000,13.828,13.900,13.821,13.846,186804.28,1676635199999,2588764.63392,10540,91121.05,1262909.31205,0
1676635200000,13.845,13.907,13.830,13.861,224908.13,1676638799999,3119271.25934,13218,113460.88,1573770.56033,0
1676638800000,13.861,13.901,13.701,13.736,429214.95,1676642399999,5914721.98658,18977,197809.68,2726014.07654,0
1676642400000,13.735,13.946,13.643,13.762,923900.47,1676645999999,12758179.20324,40535,447201.65,6176505.74508,0
1676646000000,13.761,13.907,13.746,13.855,568702.87,1676649599999,7870520.35363,29181,274046.52,3792940.52402,0
1676649600000,13.854,14.136,13.829,13.998,1258312.75,1676653199999,17602932.53637,43602,643387.77,8999999.06192,0
1676653200000,13.996,14.196,13.996,14.126,899818.21,1676656799999,12705086.54311,38270,457459.62,6459407.25197,0
1676656800000,14.127,14.218,14.118,14.181,344209.03,1676660399999,4876608.04934,19291,172481.07,2443602.49531,0
1676660400000,14.182,14.242,14.088,14.222,407725.31,1676663999999,5780045.74301,20054,196864.04,2791062.09301,0
1676664000000,14.223,14.331,14.193,14.253,567451.93,1676667599999,8096175.35982,29454,269897.42,3851370.59024,0
1676667600000,14.252,14.274,14.025,14.029,415224.15,1676671199999,5881639.95603,19147,160344.43,2271821.33670,0
1676671200000,14.030,14.166,13.880,14.153,521464.52,1676674799999,7316857.81392,27638,285291.74,4003353.54048,0
1676674800000,14.153,14.220,14.114,14.173,236420.29,1676678399999,3350941.85544,13792,117673.03,1668128.09767,0
1676678400000,14.172,14.325,14.150,14.187,451529.68,1676681999999,6429521.96707,21497,210055.24,2991204.72791,0
1676682000000,14.188,14.247,14.163,14.206,174780.65,1676685599999,2482150.48055,10300,77412.53,1099262.51905,0
1676685600000,14.206,14.229,14.027,14.114,559453.13,1676689199999,7898336.81396,17088,266628.42,3764736.47123,0
1676689200000,14.114,14.224,14.068,14.182,413074.85,1676692799999,5840098.08155,15300,206375.08,2918893.76583,0
1676692800000,14.182,14.199,14.126,14.172,224517.09,1676696399999,3180679.63314,9425,114190.38,1618168.85213,0
1676696400000,14.172,14.198,14.151,14.179,107992.90,1676699999999,1530614.87348,6261,46125.17,653778.58234,0
1676700000000,14.178,14.198,14.110,14.126,115960.75,1676703599999,1641551.24193,7385,49307.98,698112.11483,0
1676703600000,14.126,14.126,13.980,14.045,234490.91,1676707199999,3295108.29770,12256,97816.72,1374707.46620,0
1676707200000,14.045,14.075,13.983,14.038,202922.63,1676710799999,2845371.44378,10023,106496.42,1493459.47499,0
1676710800000,14.037,14.089,14.014,14.058,125591.79,1676714399999,1764200.80277,6672,64821.62,910822.26754,0
1676714400000,14.058,14.068,13.919,13.941,205652.22,1676717999999,2877003.39739,10157,88264.92,1235136.64659,0
1676718000000,13.939,14.053,13.931,14.030,191425.22,1676721599999,2681319.68612,9121,99919.73,1399558.71170,0
1676721600000,14.029,14.182,13.982,14.176,345441.76,1676725199999,4868054.22815,15964,172661.65,2434050.05176,0
1676725200000,14.175,14.234,14.133,14.151,307808.35,1676728799999,4364957.84297,14313,133251.81,1890272.33997,0
1676728800000,14.152,14.265,14.128,14.217,293943.55,1676732399999,4173060.56603,13786,154235.61,2189985.01771,0
1676732400000,14.216,14.380,14.207,14.291,561974.57,1676735999999,8036110.47260,23352,279937.56,4004486.24843,0
1676736000000,14.290,14.331,14.167,14.265,372958.57,1676739599999,5312043.13586,15844,155217.69,2211166.41107,0
1676739600000,14.264,14.458,14.249,14.405,747740.73,1676743199999,10736418.68674,29720,406734.77,5842638.14055,0
1676743200000,14.404,14.477,14.294,14.344,613542.48,1676746799999,8824654.94761,23066,308951.62,4444971.25251,0
1676746800000,14.344,14.388,14.083,14.246,396478.55,1676750399999,5641290.41976,16444,159181.98,2267117.17831,0
1676750400000,14.246,14.255,14.152,14.231,190977.22,1676753999999,2715818.50120,9646,101067.03,1437434.11064,0
1676754000000,14.231,14.330,14.216,14.325,152848.16,1676757599999,2179943.60885,8274,78173.98,1115280.45002,0
1676757600000,14.326,14.380,14.297,14.302,163162.09,1676761199999,2339633.45757,9345,72474.39,1039611.46582,0
1676761200000,14.303,14.342,14.263,14.285,140280.46,1676764799999,2005821.15917,7855,65617.51,938308.26430,0
1676764800000,14.287,14.451,14.274,14.435,397749.21,1676768399999,5722096.70875,16751,191158.24,2749921.26617,0
1676768400000,14.434,14.471,14.391,14.410,250488.10,1676771999999,3614047.10397,12047,115000.62,1659411.06268,0
1676772000000,14.408,14.513,14.396,14.441,319071.47,1676775599999,4613274.32309,13174,182221.40,2635466.51734,0
1676775600000,14.441,14.469,14.404,14.455,134631.52,1676779199999,1943613.68197,7355,65308.54,942787.58978,0
1676779200000,14.455,14.616,14.404,14.571,466912.28,1676782799999,6779359.00618,19002,253056.00,3675268.56478,0
1676782800000,14.571,14.658,14.456,14.464,442336.35,1676786399999,6442006.76094,19132,217796.70,3173317.89641,0
1676786400000,14.464,14.610,14.379,14.601,459550.90,1676789999999,6649686.75719,19253,246290.53,3564728.43566,0
1676790000000,14.600,14.757,14.533,14.676,949845.43,1676793599999,13919090.97245,33656,490730.49,7194511.43009,0
1676793600000,14.678,14.731,14.531,14.559,413190.02,1676797199999,6037377.51976,16122,177988.41,2601449.05431,0
1676797200000,14.560,14.715,14.514,14.670,315688.06,1676800799999,4616735.38638,13889,152925.45,2237723.46697,0
1676800800000,14.671,14.742,14.643,14.729,423427.67,1676804399999,6224131.68164,15986,218505.88,3212274.27490,0
1676804400000,14.729,14.775,14.661,14.717,366463.06,1676807999999,5395921.50464,16515,171319.38,2523006.85491,0
1676808000000,14.716,14.775,14.611,14.654,414552.99,1676811599999,6091674.05515,16272,174009.98,2557951.52229,0
1676811600000,14.652,14.693,14.481,14.492,381419.53,1676815199999,5564505.93495,17770,144790.38,2114008.93732,0
1676815200000,14.492,14.564,14.405,14.480,697063.25,1676818799999,10097644.80643,29151,315221.66,4568476.16733,0
1676818800000,14.479,14.598,14.283,14.534,679429.57,1676822399999,9839959.77860,28531,312585.20,4529361.37223,0
1676822400000,14.534,14.639,14.193,14.326,800732.70,1676825999999,11558859.69311,38002,361363.69,5218675.44337,0
1676826000000,14.327,14.397,14.084,14.182,724081.81,1676829599999,10305891.60540,33136,367463.27,5230706.13758,0
1676829600000,14.184,14.278,14.167,14.204,240751.14,1676833199999,3423924.79635,14139,121930.84,1734342.16514,0
1676833200000,14.203,14.277,14.132,14.156,156303.84,1676836799999,2221044.89059,10029,69336.19,985743.28680,0
1676836800000,14.156,14.157,13.937,14.124,598588.70,1676840399999,8414889.57364,26474,263791.48,3709342.98718,0
1676840400000,14.123,14.248,14.099,14.243,246820.15,1676843999999,3499895.83585,11948,126274.90,1790967.01347,0
1676844000000,14.244,14.270,14.137,14.199,161436.09,1676847599999,2294518.01703,8979,78355.90,1114213.97169,0
1676847600000,14.198,14.268,14.101,14.128,299006.32,1676851199999,4241387.84772,13672,138055.17,1958832.18069,0
1676851200000,14.129,14.242,14.080,14.113,313899.72,1676854799999,4450083.30768,15180,144483.17,2048226.82575,0
1676854800000,14.112,14.112,13.769,13.998,860491.77,1676858399999,11991977.77677,39524,438724.48,6115649.80701,0
1676858400000,13.998,14.106,13.985,14.089,275935.39,1676861999999,3873057.80441,15622,156539.68,2197455.03953,0
1676862000000,14.088,14.173,14.059,14.164,215046.29,1676865599999,3036011.13868,9776,126672.40,1788594.90928,0
1676865600000,14.163,14.264,14.158,14.255,188713.45,1676869199999,2680625.13979,10410,92224.88,1310055.19101,0
1676869200000,14.254,14.360,14.227,14.353,261266.36,1676872799999,3732256.52131,12667,140853.66,2012292.53219,0
1676872800000,14.353,14.363,14.206,14.331,344945.55,1676876399999,4929782.51301,12654,147285.13,2105204.94512,0
1676876400000,14.332,14.416,14.301,14.398,221415.77,1676879999999,3179124.79064,10214,116535.60,1673846.83889,0
1676880000000,14.398,14.425,14.242,14.288,342177.21,1676883599999,4907163.67632,12883,142919.46,2049975.82326,0
1676883600000,14.288,14.445,14.207,14.404,473926.05,1676887199999,6794987.34883,18539,246201.50,3529759.29605,0
1676887200000,14.404,14.473,14.333,14.444,346897.46,1676890799999,4999866.98014,13943,161844.45,2333523.29373,0
1676890800000,14.445,14.502,14.401,14.461,290052.79,1676894399999,4193396.66251,12346,133850.88,1935576.30898,0
1676894400000,14.464,14.496,14.313,14.368,404377.69,1676897999999,5823947.92023,15227,192239.90,2769229.64263,0
1676898000000,14.367,14.416,14.324,14.404,269423.09,1676901599999,3871789.05209,11484,130367.57,1873724.06808,0
1676901600000,14.404,14.454,14.322,14.435,443810.49,1676905199999,6391535.94168,18444,206912.73,2979908.08441,0
1676905200000,14.434,14.458,14.366,14.394,268317.63,1676908799999,3867565.86824,11746,128485.60,1852052.93538,0
1676908800000,14.394,14.557,14.306,14.495,867732.65,1676912399999,12490989.90128,31166,428187.17,6164332.53315,0
1676912400000,14.494,14.591,14.454,14.517,495866.75,1676915999999,7206118.35640,18572,244664.56,3556293.47592,0
1676916000000,14.516,14.562,14.447,14.456,312187.42,1676919599999,4532189.07340,12650,146195.84,2122788.75201,0
1676919600000,14.455,14.518,14.422,14.501,257476.57,1676923199999,3725004.43058,10631,128172.17,1854696.53452,0
1676923200000,14.501,14.523,14.392,14.400,214642.65,1676926799999,3100906.75915,9331,98580.66,1424688.94441,0
1676926800000,14.400,14.488,14.393,14.437,131336.66,1676930399999,1895105.71028,6824,67683.78,976543.18884,0
1676930400000,14.437,14.459,14.333,14.338,183501.56,1676933999999,2637679.70209,8429,76502.22,1099703.73853,0
1676934000000,14.338,14.428,14.330,14.427,155566.67,1676937599999,2239121.85348,7960,83202.28,1197522.73975,0
1676937600000,14.426,14.467,14.335,14.420,363891.77,1676941199999,5244919.25122,13404,162771.91,2345939.83873,0
1676941200000,14.420,14.496,14.364,14.439,231373.97,1676944799999,3339566.16335,10418,116995.54,1688989.75953,0
1676944800000,14.439,14.623,14.421,14.493,470057.50,1676948399999,6833423.65708,17612,214310.64,3115980.99993,0
1676948400000,14.494,14.506,14.412,14.431,182660.04,1676951999999,2641444.27093,9117,83147.14,1202719.83284,0
1676952000000,14.432,14.453,14.255,14.331,326899.42,1676955599999,4690700.75306,12722,143471.95,2058675.17817,0
1676955600000,14.331,14.362,14.298,14.331,138977.77,1676959199999,1992712.00525,7101,75751.00,1086192.84404,0
1676959200000,14.332,14.396,14.267,14.394,182646.01,1676962799999,2617057.00844,8433,98938.89,1418127.02498,0
1676962800000,14.394,14.394,14.274,14.318,173277.29,1676966399999,2481115.36703,8185,73262.02,1049091.99390,0
1676966400000,14.318,14.417,13.951,14.041,844881.63,1676969999999,11968115.54732,34563,386850.08,5482601.20282,0
1676970000000,14.041,14.148,13.971,14.129,456445.75,1676973599999,6424974.72477,19379,221516.32,3118573.16580,0
1676973600000,14.129,14.140,14.032,14.059,266677.50,1676977199999,3757379.17428,11393,128770.63,1814468.02221,0
1676977200000,14.060,14.117,13.968,14.025,310267.95,1676980799999,4357762.38278,12547,153479.98,2155612.81012,0
1676980800000,14.025,14.066,13.931,14.022,412516.40,1676984399999,5776332.21672,16500,181887.80,2547862.37872,0
1676984400000,14.023,14.052,13.754,13.846,662978.51,1676987999999,9227148.09175,24083,274077.42,3815231.48397,0
1676988000000,13.847,13.966,13.803,13.897,463384.18,1676991599999,6436497.15765,19176,239862.60,3332084.26366,0
1676991600000,13.898,14.038,13.796,14.031,445732.14,1676995199999,6197161.54992,17603,222633.41,3097666.98836,0
1676995200000,14.031,14.045,13.788,13.899,424413.58,1676998799999,5900688.06701,17662,202251.85,2812393.19440,0
1676998800000,13.898,13.979,13.847,13.974,240754.02,1677002399999,3349727.28145,11031,127221.19,1770453.06952,0
1677002400000,13.974,14.033,13.948,13.989,214179.49,1677005999999,2996523.67116,10659,109566.44,1532965.16170,0
1677006000000,13.989,13.992,13.837,13.899,307080.37,1677009599999,4276514.86353,11822,164234.84,2288047.40037,0
1677009600000,13.900,13.934,13.802,13.823,197620.86,1677013199999,2738879.47374,9681,110792.68,1535721.33125,0
1677013200000,13.823,13.847,13.604,13.678,574404.14,1677016799999,7880461.60667,25836,267641.02,3671613.49283,0
1677016800000,13.679,13.810,13.647,13.805,157648.83,1677020399999,2164077.33433,8241,87714.98,1204664.42747,0
1677020400000,13.805,13.876,13.770,13.863,196510.44,1677023999999,2716063.22939,8319,99464.70,1374811.19015,0
1677024000000,13.863,13.893,13.747,13.858,286424.75,1677027599999,3963671.99538,10674,127778.43,1768664.10226,0
1677027600000,13.858,14.018,13.798,13.888,595000.98,1677031199999,8281626.25204,20580,303915.86,4229980.76900,0
1677031200000,13.888,13.891,13.626,13.793,608292.58,1677034799999,8356009.90173,24942,294807.60,4049957.72147,0
1677034800000,13.798,13.912,13.772,13.902,215755.32,1677038399999,2987073.07690,9812,99228.33,1374123.52516,0
1677038400000,13.905,13.926,13.744,13.795,262833.50,1677041999999,3638857.76466,9819,108603.13,1503516.67304,0
1677042000000,13.796,13.812,13.636,13.755,274666.31,1677045599999,3765841.11868,11638,130109.18,1784366.42591,0
1677045600000,13.755,13.762,13.510,13.527,446012.47,1677049199999,6071463.75467,18507,192127.49,2616105.32730,0
1677049200000,13.527,13.632,13.487,13.608,331218.79,1677052799999,4490793.50370,13622,163904.25,2222880.68974,0
1677052800000,13.608,13.609,13.362,13.408,567780.60,1677056399999,7644478.35811,22486,261849.25,3526025.61720,0
1677056400000,13.408,13.552,13.367,13.527,339734.34,1677059999999,4574867.27549,14804,174182.66,2345389.79940,0
1677060000000,13.527,13.626,13.503,13.581,167039.68,1677063599999,2265637.09817,9439,81609.73,1106961.95461,0
1677063600000,13.581,13.605,13.460,13.549,244807.85,1677067199999,3313220.33155,10672,115911.66,1569097.80432,0
1677067200000,13.549,13.646,13.534,13.583,234616.10,1677070799999,3190632.66685,10746,121272.40,1648998.94700,0
1677070800000,13.583,13.656,13.518,13.626,218934.72,1677074399999,2976346.32169,10725,105582.56,1435070.08703,0
1677074400000,13.625,13.630,13.471,13.486,409544.24,1677077999999,5546641.84751,17091,181629.03,2459639.51976,0
1677078000000,13.490,13.509,13.216,13.250,851925.03,1677081599999,11357048.88831,36422,404397.87,5392194.59711,0
1677081600000,13.249,13.310,13.171,13.266,471827.57,1677085199999,6257925.59117,20017,223318.88,2962471.41591,0
1677085200000,13.267,13.360,13.245,13.352,275948.95,1677088799999,3671458.75018,12262,145265.60,1932911.44603,0
1677088800000,13.352,13.403,13.337,13.346,222941.66,1677092399999,2981971.28776,10283,97943.31,1310122.33816,0
1677092400000,13.347,13.477,13.297,13.382,507782.72,1677095999999,6800791.93080,21871,252639.70,3383989.21236,0
1677096000000,13.382,13.431,13.354,13.417,196174.28,1677099599999,2627388.64195,9078,98896.71,1324646.14470,0
1677099600000,13.418,13.448,13.366,13.417,160680.00,1677103199999,2155139.58501,7259,71128.08,954117.98634,0
1677103200000,13.416,13.548,13.404,13.545,176832.67,1677106799999,2383916.81832,8974,88851.87,1197892.43103,0
1677106800000,13.544,13.598,13.518,13.586,292745.63,1677110399999,3971339.90437,10793,133039.98,1804909.91781,0
1677110400000,13.585,13.604,13.510,13.548,331608.70,1677113999999,4497742.19642,12260,160322.50,2174772.62438,0
1677114000000,13.549,13.622,13.536,13.611,200792.25,1677117599999,2728061.67269,8018,101905.37,1384741.07774,0
1677117600000,13.612,13.780,13.611,13.766,431868.00,1677121199999,5915368.85972,15813,224197.30,3071112.50082,0
1677121200000,13.767,13.793,13.703,13.706,218342.14,1677124799999,3001239.61591,9154,94243.33,1295529.76119,0
1677124800000,13.705,13.801,13.705,13.800,124123.21,1677128399999,1708239.51438,6809,66393.77,913680.15524,0
1677128400000,13.799,13.805,13.718,13.738,271625.76,1677131999999,3740524.31748,10580,122912.43,1692809.70086,0
1677132000000,13.737,13.776,13.681,13.736,197679.43,1677135599999,2714104.97143,8734,89790.34,1232903.98577,0
1677135600000,13.736,13.784,13.720,13.737,130970.61,1677139199999,1801048.41535,6057,65996.98,907679.05979,0
1677139200000,13.736,13.800,13.728,13.743,152820.57,1677142799999,2103991.10843,6889,77122.40,1061799.12835,0
1677142800000,13.742,13.785,13.675,13.683,144725.57,1677146399999,1986514.80203,7507,63214.83,867741.18952,0
1677146400000,13.684,13.942,13.654,13.871,733896.81,1677149999999,10130251.41576,25324,403764.87,5573512.85482,0
1677150000000,13.871,13.886,13.505,13.572,963093.49,1677153599999,13171898.52684,35539,434522.41,5940614.71545,0
1677153600000,13.572,13.692,13.454,13.688,390201.03,1677157199999,5294046.91589,18237,185615.46,2518978.04652,0
1677157200000,13.686,13.798,13.626,13.705,486992.69,1677160799999,6689398.19426,20710,226822.60,3116182.35755,0
1677160800000,13.705,13.816,13.659,13.701,347231.00,1677164399999,4771614.27485,16003,155730.33,2140531.01465,0
1677164400000,13.701,13.718,13.599,13.609,294332.15,1677167999999,4018713.59058,12615,141404.99,1931257.11783,0
1677168000000,13.609,13.661,13.550,13.576,259209.58,1677171599999,3524325.31225,12146,126030.86,1713811.46619,0
1677171600000,13.577,13.620,13.496,13.519,260206.03,1677175199999,3528270.24975,11958,115246.83,1562907.67678,0
1677175200000,13.518,13.552,13.442,13.522,269728.32,1677178799999,3641816.83312,12662,121991.86,1647371.35196,0
1677178800000,13.521,13.649,13.508,13.622,164462.49,1677182399999,2236065.03307,9323,79245.63,1077397.86266,0
1677182400000,13.622,13.679,13.621,13.638,128770.87,1677185999999,1757931.76803,6849,60365.48,824162.59924,0
1677186000000,13.638,13.729,13.635,13.663,149514.51,1677189599999,2047233.98337,7667,78974.90,1081356.90032,0
1677189600000,13.664,13.674,13.595,13.668,118435.91,1677193199999,1614562.04405,7187,57291.56,781173.06176,0
1677193200000,13.669,13.742,13.653,13.735,129382.24,1677196799999,1772379.41688,7616,64550.82,884356.42375,0
1677196800000,13.734,13.833,13.695,13.827,337532.86,1677200399999,4648004.60155,16096,172565.19,2377110.96517,0
1677200400000,13.826,13.848,13.757,13.760,163636.75,1677203999999,2260161.86061,9145,77063.49,1064610.13193,0
1677204000000,13.761,13.790,13.693,13.730,159501.62,1677207599999,2191766.43081,8042,71565.12,983620.60819,0
1677207600000,13.730,13.800,13.729,13.765,113641.67,1677211199999,1565305.92028,6262,65396.77,900676.90400,0
1677211200000,13.765,13.801,13.741,13.748,115915.89,1677214799999,1597196.39218,6212,54224.50,747123.43949,0
1677214800000,13.748,13.760,13.662,13.705,185859.30,1677218399999,2546843.88488,10097,82512.42,1130778.46713,0
1677218400000,13.704,13.806,13.670,13.787,166853.64,1677221999999,2292192.25051,9255,90186.02,1239284.83249,0
1677222000000,13.787,13.810,13.694,13.724,168339.95,1677225599999,2316178.69515,9207,78308.52,1077390.36400,0
1677225600000,13.723,13.748,13.622,13.690,231407.45,1677229199999,3166756.76432,10755,109271.98,1495670.94014,0
1677229200000,13.690,13.724,13.623,13.625,125968.30,1677232799999,1721956.47919,6765,58163.35,795087.08276,0
1677232800000,13.626,13.641,13.490,13.609,243121.95,1677236399999,3299452.69967,11837,108931.58,1478395.96798,0
1677236400000,13.610,13.647,13.572,13.625,125654.62,1677239999999,1710061.75341,7056,58718.42,799175.18376,0
1677240000000,13.625,13.668,13.599,13.624,159932.82,1677243599999,2180399.67719,8411,80843.33,1102263.78695,0
1677243600000,13.624,13.645,13.477,13.479,426360.41,1677247199999,5778424.30672,18871,210463.71,2853143.74017,0
1677247200000,13.479,13.523,13.390,13.456,353911.08,1677250799999,4759417.65540,17312,171991.12,2313354.21243,0
1677250800000,13.456,13.494,13.228,13.259,662974.65,1677254399999,8836913.44159,28817,316377.41,4217470.74445,0
1677254400000,13.258,13.262,12.898,13.103,1154217.20,1677257999999,15076378.22984,49290,513151.68,6703791.44515,0
1677258000000,13.102,13.173,13.035,13.063,299047.85,1677261599999,3917853.98537,15371,146968.97,1925443.73422,0
1677261600000,13.063,13.099,12.996,13.010,236595.22,1677265199999,3085136.94572,12181,112892.89,1472305.76755,0
1677265200000,13.010,13.047,12.840,13.038,447834.93,1677268799999,5800780.30007,21852,210961.68,2733820.07920,0
1677268800000,13.038,13.157,13.023,13.115,254865.51,1677272399999,3338408.68675,13442,134213.26,1758176.45145,0
1677272400000,13.116,13.121,12.981,13.060,211319.07,1677275999999,2758849.71893,10396,100897.63,1317795.28505,0
1677276000000,13.060,13.118,12.890,13.001,437874.27,1677279599999,5704511.31819,17063,218930.27,2852904.89766,0
1677279600000,13.000,13.106,12.952,13.074,175423.93,1677283199999,2288081.62699,9434,86994.58,1134809.69370,0
1677283200000,13.075,13.075,12.978,12.995,214767.11,1677286799999,2795730.66694,9863,91487.50,1190773.51844,0
1677286800000,12.994,13.092,12.973,13.070,97644.89,1677290399999,1271984.03059,6166,56436.40,735474.22328,0
1677290400000,13.070,13.108,12.942,12.950,175843.05,1677293999999,2286497.79834,8464,97829.46,1271503.95318,0
1677294000000,12.950,13.060,12.922,12.963,223491.32,1677297599999,2902949.55372,10403,116301.75,1510781.81771,0
1677297600000,12.965,13.036,12.928,13.035,107083.41,1677301199999,1390628.98270,6127,60121.70,780748.87282,0
1677301200000,13.035,13.037,12.870,12.888,203888.83,1677304799999,2637537.61441,9504,89808.67,1162356.32230,0
1677304800000,12.888,13.018,12.888,13.015,120078.44,1677308399999,1556041.29428,6947,62672.32,812032.51225,0
1677308400000,13.014,13.056,12.989,13.055,147378.39,1677311999999,1920358.55078,7668,83495.24,1087973.19884,0
1677312000000,13.055,13.118,13.045,13.106,191831.42,1677315599999,2510326.56122,8706,119244.14,1560543.76069,0
1677315600000,13.105,13.117,13.053,13.097,133633.24,1677319199999,1748960.95920,7697,61722.84,807842.19632,0
1677319200000,13.096,13.124,13.039,13.077,196385.39,1677322799999,2569154.55772,9854,96830.06,1266669.51801,0
1677322800000,13.077,13.158,13.065,13.142,233484.57,1677326399999,3065123.11562,11568,118345.83,1553464.85580,0
1677326400000,13.143,13.167,12.940,13.103,531796.00,1677329999999,6939156.23734,21959,245932.79,3209487.41843,0
1677330000000,13.103,13.207,13.055,13.072,383075.60,1677333599999,5029155.46856,18189,190384.57,2499974.38839,0
1677333600000,13.072,13.165,13.020,13.048,264269.00,1677337199999,3459084.42998,12543,124606.48,1631415.45051,0
1677337200000,13.047,13.074,12.954,13.005,134550.79,1677340799999,1751478.70885,8267,65952.26,858703.26169,0
1677340800000,13.005,13.045,12.950,12.979,186191.46,1677344399999,2420660.15103,9758,94029.93,1222395.69089,0
1677344400000,12.978,13.026,12.937,12.980,170372.99,1677347999999,2211006.10322,8268,75931.18,985611.92224,0
1677348000000,12.978,12.983,12.807,12.814,317108.23,1677351599999,4086295.48981,17039,147144.36,1895901.81311,0
1677351600000,12.813,12.861,12.687,12.773,427705.98,1677355199999,5460198.36127,24033,189066.22,2414239.99678,0
1677355200000,12.772,12.812,12.445,12.608,825968.66,1677358799999,10421751.82081,36173,362362.46,4575067.66516,0
1677358800000,12.607,12.610,12.456,12.561,288936.25,1677362399999,3620016.10872,15449,137428.03,1721966.81709,0
1677362400000,12.561,12.760,12.529,12.756,250564.99,1677365999999,3170966.91853,12584,124559.03,1576181.37414,0
1677366000000,12.755,12.848,12.730,12.830,242999.00,1677369599999,3109312.96960,11277,129112.05,1651965.08445,0
1677369600000,12.829,12.838,12.756,12.797,143473.63,1677373199999,1834820.02698,8053,61425.66,785450.77904,0
1677373200000,12.797,12.855,12.778,12.837,111257.79,1677376799999,1425783.80962,5864,60699.07,777888.89449,0
1677376800000,12.837,12.939,12.813,12.935,130438.54,1677380399999,1680099.57013,6839,68512.45,882261.28227,0
1677380400000,12.935,12.981,12.918,12.961,139294.42,1677383999999,1804120.51210,6635,74841.29,969519.61279,0
1677384000000,12.961,12.980,12.903,12.921,84110.55,1677387599999,1088457.51348,4853,36146.82,467820.94817,0
1677387600000,12.921,12.962,12.909,12.909,71971.85,1677391199999,930588.87326,4360,38098.06,492687.88723,0
1677391200000,12.909,12.948,12.869,12.945,76052.63,1677394799999,981633.15025,4409,41284.27,532878.50287,0
1677394800000,12.944,12.988,12.931,12.956,82673.68,1677398399999,1071529.64659,5254,41660.10,539989.24302,0
1677398400000,12.955,12.956,12.897,12.930,62168.17,1677401999999,803863.27187,4165,25959.98,335735.52093,0
1677402000000,12.930,12.986,12.929,12.971,106347.84,1677405599999,1378828.64121,5479,58042.99,752628.67570,0
1677405600000,12.972,12.983,12.923,12.943,85005.49,1677409199999,1101351.41433,4954,40263.70,521697.61961,0
1677409200000,12.944,12.969,12.911,12.964,74229.57,1677412799999,960486.18682,4850,35036.58,453447.77385,0
1677412800000,12.964,12.967,12.863,12.889,113500.74,1677416399999,1465343.94238,6955,54218.99,700028.33316,0
1677416400000,12.888,12.897,12.824,12.897,121174.57,1677419999999,1557844.74969,7464,61828.28,794887.36426,0
1677420000000,12.898,12.951,12.873,12.895,188679.67,1677423599999,2435947.52714,8014,103035.73,1330463.02233,0
1677423600000,12.894,12.928,12.878,12.925,92417.52,1677427199999,1192423.51415,5333,42825.32,552584.12760,0
1677427200000,12.925,12.934,12.855,12.864,104964.60,1677430799999,1353891.55348,6286,45810.65,591028.34994,0
1677430800000,12.865,12.891,12.810,12.886,77425.22,1677434399999,994494.64064,5503,40010.39,513995.56455,0
1677434400000,12.887,13.035,12.874,13.003,204229.53,1677437999999,2646079.83210,11838,105474.99,1366631.71694,0
1677438000000,13.004,13.048,12.938,13.019,153128.93,1677441599999,1991331.94559,9283,74548.43,969521.90269,0
1677441600000,13.018,13.095,13.003,13.043,184450.47,1677445199999,2406375.64889,8983,77332.73,1009121.58522,0
1677445200000,13.042,13.064,12.996,13.001,98195.69,1677448799999,1279367.08629,5961,47182.87,614871.27936,0
1677448800000,13.002,13.069,12.845,12.945,823609.97,1677452399999,10644625.03732,21294,369790.04,4782950.29828,0
1677452400000,12.946,12.996,12.916,12.950,325965.60,1677455999999,4224946.37731,10235,153837.40,1994039.20570,0
1677456000000,12.950,12.960,12.826,12.850,253106.51,1677459599999,3259187.26813,9741,123463.47,1589674.95734,0
1677459600000,12.850,12.914,12.789,12.911,166200.27,1677463199999,2133125.16640,8162,87589.58,1124497.48143,0
1677463200000,12.911,12.930,12.882,12.895,103506.16,1677466799999,1335812.16376,5687,45247.07,583935.81565,0
1677466800000,12.896,12.936,12.850,12.852,135538.72,1677470399999,1747659.96199,6649,64873.00,836485.87564,0
1677470400000,12.852,12.857,12.772,12.793,213619.13,1677473999999,2735929.79392,8688,88492.63,1133452.38424,0
1677474000000,12.793,12.816,12.708,12.731,236573.24,1677477599999,3020637.49592,9924,100425.59,1282132.01901,0
1677477600000,12.731,12.772,12.689,12.743,186135.01,1677481199999,2369377.78420,9508,83732.60,1066147.25198,0
1677481200000,12.743,12.780,12.725,12.730,129196.48,1677484799999,1647431.97135,6597,54072.95,689523.87119,0
1677484800000,12.730,12.772,12.656,12.667,198992.76,1677488399999,2527020.61010,10110,97272.07,1235445.40779,0
1677488400000,12.666,12.731,12.642,12.718,147523.93,1677491999999,1872124.62887,7801,68953.70,875060.02067,0
1677492000000,12.718,12.741,12.648,12.688,147433.78,1677495599999,1871843.50539,7625,60750.72,771212.08668,0
1677495600000,12.687,12.793,12.686,12.792,152772.16,1677499199999,1948063.85562,9066,81600.32,1040594.11240,0
1677499200000,12.793,12.814,12.732,12.740,199616.03,1677502799999,2550893.95122,11097,93166.13,1190721.15592,0
1677502800000,12.740,12.972,12.726,12.940,463712.09,1677506399999,5971631.29387,20441,229558.86,2955948.62048,0
1677506400000,12.940,13.065,12.921,13.023,476460.59,1677509999999,6194336.51531,23435,236032.65,3069110.83979,0
1677510000000,13.023,13.091,12.897,12.923,491663.32,1677513599999,6390533.15797,22484,224160.09,2914200.50924,0
1677513600000,12.925,12.986,12.783,12.856,491496.44,1677517199999,6320149.48768,22385,226458.92,2912228.76343,0
1677517200000,12.857,12.865,12.748,12.782,182962.35,1677520799999,2343542.26453,11008,82581.64,1058040.91166,0
1677520800000,12.781,12.797,12.569,12.644,508227.33,1677524399999,6429582.50275,24467,242081.09,3062914.81421,0
1677524400000,12.645,12.719,12.624,12.700,195484.19,1677527999999,2478491.72962,10409,92789.56,1176342.17072,0
1677528000000,12.699,12.707,12.616,12.693,229796.09,1677531599999,2909403.15919,11468,108552.56,1374331.48450,0
1677531600000,12.694,12.734,12.649,12.711,125334.76,1677535199999,1590397.68986,7526,69406.59,880736.18567,0
1677535200000,12.711,12.775,12.682,12.758,140013.77,1677538799999,1781918.26262,7146,68405.46,870474.49747,0
1677538800000,12.759,12.798,12.735,12.781,175483.19,1677542399999,2240804.62352,9549,80103.11,1022799.40883,0
1677542400000,12.781,12.798,12.725,12.736,190495.04,1677545999999,2431417.94337,10914,95518.28,1219299.75302,0
1677546000000,12.736,12.788,12.696,12.742,169179.00,1677549599999,2156277.37416,8891,78944.75,1006566.96829,0
1677549600000,12.742,12.756,12.688,12.750,72814.00,1677553199999,926861.83550,4924,34826.09,443398.57953,0
1677553200000,12.751,12.797,12.751,12.782,92927.88,1677556799999,1187352.50193,5207,42665.83,545183.37407,0
1677556800000,12.782,12.788,12.668,12.684,125981.85,1677560399999,1601506.18464,6351,56832.96,722476.47585,0
1677560400000,12.684,12.731,12.664,12.685,94390.42,1677563999999,1198814.58802,5884,45093.47,572752.40724,0
1677564000000,12.686,12.720,12.651,12.668,145319.97,1677567599999,1842557.90110,8439,60213.18,763524.27477,0
1677567600000,12.669,12.680,12.479,12.484,476287.24,1677571199999,5988016.18133,19086,229095.29,2880581.77332,0
1677571200000,12.484,12.512,12.446,12.473,312389.39,1677574799999,3898018.89638,17242,161189.98,2011536.87829,0
1677574800000,12.473,12.504,12.381,12.444,356292.20,1677578399999,4435397.73711,16095,168604.66,2099993.54327,0
1677578400000,12.443,12.524,12.400,12.499,264626.24,1677581999999,3298763.42086,12266,138038.03,1720858.77068,0
1677582000000,12.499,12.514,12.447,12.498,173008.27,1677585599999,2161222.39305,9515,95568.06,1194023.37239,0
1677585600000,12.499,12.580,12.498,12.565,254567.64,1677589199999,3193671.85773,12822,132821.51,1666478.03737,0
1677589200000,12.564,12.577,12.474,12.521,317371.37,1677592799999,3973226.56679,13659,151854.81,1901183.97133,0
1677592800000,12.521,12.591,12.476,12.486,326615.03,1677596399999,4093105.09611,15036,146609.25,1837645.20222,0
1677596400000,12.486,12.590,12.485,12.523,549571.10,1677599999999,6893026.87744,18758,279020.21,3499209.97522,0
1677600000000,12.523,12.562,12.444,12.451,267945.60,1677603599999,3350805.38129,11721,126757.18,1585445.58138,0
1677603600000,12.450,12.543,12.447,12.536,160926.95,1677607199999,2011940.52367,7668,76463.25,956142.43055,0
1677607200000,12.536,12.555,12.483,12.511,136927.78,1677610799999,1713418.76594,7929,57948.04,725121.11840,0
1677610800000,12.511,12.525,12.326,12.367,409366.82,1677614399999,5080723.16556,17858,168034.78,2085939.35051,0
1677614400000,12.366,12.399,12.325,12.348,216798.94,1677617999999,2679962.33229,10802,118897.63,1469740.94744,0
1677618000000,12.347,12.347,12.111,12.192,698582.08,1677621599999,8521266.51616,30479,340460.76,4151101.31530,0
1677621600000,12.192,12.322,12.159,12.297,216392.15,1677625199999,2652963.68909,10699,107509.49,1317925.84744,0
1677625200000,12.297,12.326,12.240,12.272,208411.67,1677628799999,2558775.08130,10037,97300.95,1194501.53449,0
1677628800000,12.272,12.318,12.205,12.256,242515.81,1677632399999,2973742.09944,12141,111637.57,1369061.80111,0
1677632400000,12.255,12.421,12.242,12.376,295417.01,1677635999999,3647149.80040,12983,143328.27,1769328.43756,0
1677636000000,12.376,12.428,12.364,12.410,192683.82,1677639599999,2387435.69790,8605,93487.58,1158434.50537,0
1677639600000,12.410,12.500,12.386,12.495,331200.18,1677643199999,4121167.00597,14526,192075.71,2390019.29704,0
1677643200000,12.495,12.606,12.484,12.605,281402.01,1677646799999,3530012.15182,12116,158724.18,1991369.35170,0
1677646800000,12.606,12.647,12.558,12.583,283343.29,1677650399999,3571833.11011,12120,128309.97,1618255.89305,0
1677650400000,12.584,12.640,12.567,12.615,171980.35,1677653999999,2168586.81442,8115,87292.39,1100710.46227,0
1677654000000,12.616,12.650,12.591,12.596,163699.29,1677657599999,2065285.95975,7689,70396.39,888352.22313,0
1677657600000,12.596,12.722,12.573,12.662,291420.73,1677661199999,3686977.37028,12548,160464.32,2030591.93730,0
1677661200000,12.662,12.730,12.647,12.689,329227.50,1677664799999,4178328.77789,13276,162128.09,2057737.96839,0
1677664800000,12.689,12.765,12.665,12.760,220097.27,1677668399999,2799689.25758,10026,112286.21,1428537.12495,0
1677668400000,12.759,12.877,12.749,12.824,432436.72,1677671999999,5538942.22143,18326,207681.83,2660126.15031,0
1677672000000,12.824,12.836,12.773,12.795,282281.14,1677675599999,3613897.11707,12113,148783.74,1905163.54241,0
1677675600000,12.795,12.866,12.763,12.848,355846.60,1677679199999,4556919.32209,13330,173224.74,2218517.14061,0
1677679200000,12.849,12.936,12.788,12.853,382055.49,1677682799999,4914240.68973,16839,189715.40,2441257.29618,0
1677682800000,12.854,12.908,12.796,12.809,318765.91,1677686399999,4092682.72526,13277,154777.48,1987595.42028,0
1677686400000,12.809,12.811,12.704,12.783,385255.59,1677689999999,4913636.47758,16135,190611.04,2430953.92161,0
1677690000000,12.782,12.836,12.758,12.759,192752.49,1677693599999,2466890.16308,8594,93696.93,1199371.95199,0
1677693600000,12.760,12.784,12.690,12.712,209325.18,1677697199999,2663891.11480,9419,85267.23,1085234.73093,0
1677697200000,12.711,12.711,12.537,12.556,361255.27,1677700799999,4560697.15693,15000,166708.55,2104420.17456,0
1677700800000,12.555,12.598,12.538,12.563,245898.60,1677704399999,3090289.06101,12244,120118.70,1509584.84544,0
1677704400000,12.563,12.710,12.561,12.679,243492.68,1677707999999,3078453.79483,12369,127799.46,1616490.74109,0
1677708000000,12.678,12.724,12.622,12.655,160353.68,1677711599999,2031162.21687,8614,76385.81,967755.33821,0
1677711600000,12.655,12.781,12.649,12.769,218504.83,1677715199999,2778933.93748,10297,116511.09,1482119.33274,0
1677715200000,12.768,12.865,12.762,12.767,337841.52,1677718799999,4327445.88568,16267,166361.21,2131133.05710,0
1677718800000,12.769,12.822,12.650,12.678,230352.36,1677722399999,2932628.43353,12639,103503.22,1318211.86488,0
1677722400000,12.678,12.712,12.577,12.604,163618.43,1677725999999,2067148.25530,9603,75590.59,954878.81170,0
1677726000000,12.603,12.645,12.556,12.596,153730.42,1677729599999,1938118.38547,8619,77345.17,975256.05248,0
1677729600000,12.597,12.651,12.576,12.622,104398.89,1677733199999,1316455.48558,5556,51854.59,653955.12197,0
1677733200000,12.623,12.629,12.461,12.464,399391.94,1677736799999,5011093.53078,15551,161778.91,2030474.84424,0
1677736800000,12.464,12.465,12.366,12.385,297761.41,1677740399999,3694085.54719,14178,126365.04,1567655.77321,0
1677740400000,12.385,12.413,12.344,12.381,228201.36,1677743999999,2823631.71069,9890,114203.13,1413295.44890,0
1677744000000,12.381,12.447,12.332,12.413,239509.62,1677747599999,2966089.90429,11227,117566.47,1456223.78093,0
1677747600000,12.414,12.450,12.358,12.363,166595.01,1677751199999,2067244.60091,8304,70083.80,869775.63270,0
1677751200000,12.364,12.380,12.300,12.353,229208.07,1677754799999,2829105.40492,10936,105120.79,1297721.09120,0
1677754800000,12.353,12.356,12.300,12.331,219368.79,1677758399999,2705270.87911,9682,104860.64,1293309.47962,0
1677758400000,12.332,12.351,12.218,12.260,342102.46,1677761999999,4198321.08080,14267,146759.08,1801350.61496,0
1677762000000,12.259,12.318,12.211,12.228,358737.63,1677765599999,4399188.13245,14285,160651.89,1970457.37517,0
1677765600000,12.228,12.262,12.143,12.232,438974.80,1677769199999,5352824.93134,17295,212685.79,2594027.60478,0
1677769200000,12.233,12.375,12.227,12.365,410416.00,1677772799999,5050532.89977,15771,212116.22,2610715.11591,0
1677772800000,12.365,12.388,12.243,12.282,301842.21,1677776399999,3717440.77722,11525,137377.00,1692287.43931,0
1677776400000,12.283,12.329,12.259,12.299,158940.76,1677779999999,1954199.52578,7643,78001.94,959074.39721,0
1677780000000,12.299,12.420,12.273,12.407,236362.36,1677783599999,2919430.98166,10185,131241.37,1620513.31918,0
1677783600000,12.408,12.454,12.361,12.421,324226.43,1677787199999,4026529.77338,12614,154099.52,1913927.44692,0
1677787200000,12.421,12.503,12.411,12.417,265143.96,1677790799999,3303678.32014,11143,141029.68,1757508.89842,0
1677790800000,12.418,12.453,12.367,12.367,179987.52,1677794399999,2233459.53558,7454,70806.42,879034.40605,0
1677794400000,12.367,12.481,12.365,12.458,143058.80,1677797999999,1779532.18008,5777,85777.59,1066877.55810,0
1677798000000,12.457,12.498,12.412,12.457,192641.84,1677801599999,2399293.58805,6976,100440.19,1251039.93016,0
1677801600000,12.457,12.469,12.324,12.353,265038.83,1677805199999,3282405.71026,10188,112171.02,1388646.56560,0
1677805200000,12.353,12.353,11.510,11.581,2182286.97,1677808799999,25794204.32785,76921,926577.13,10937684.33595,0
1677808800000,11.580,11.751,11.556,11.739,719060.72,1677812399999,8385804.57545,26618,342873.10,3998599.62735,0
1677812400000,11.737,11.818,11.686,11.805,313019.25,1677815999999,3676470.68468,13303,163646.20,1922524.37135,0
1677816000000,11.804,11.886,11.782,11.883,306647.60,1677819599999,3629847.05259,12309,165792.34,1962843.25653,0
1677819600000,11.882,11.969,11.880,11.915,275847.45,1677823199999,3288723.11703,12651,145893.25,1739067.33120,0
1677823200000,11.916,11.953,11.884,11.905,186085.57,1677826799999,2218120.13415,9100,84162.54,1003154.58412,0
1677826800000,11.906,11.987,11.880,11.961,244300.32,1677830399999,2918479.77235,9807,119709.05,1430104.52221,0
1677830400000,11.963,12.043,11.930,12.042,242141.58,1677833999999,2902076.94097,9896,135368.37,1622857.57889,0
1677834000000,12.042,12.067,12.009,12.037,225649.49,1677837599999,2716965.44831,10047,112194.74,1350996.57133,0
1677837600000,12.038,12.051,11.993,12.003,201136.02,1677841199999,2416492.51785,9146,91120.85,1094748.91586,0
1677841200000,12.003,12.025,11.953,11.956,235370.90,1677844799999,2823641.88120,9793,107283.77,1287310.82603,0
1677844800000,11.955,11.987,11.905,11.921,207244.80,1677848399999,2475374.27730,9689,105888.17,1264977.59106,0
1677848400000,11.921,11.997,11.832,11.979,330034.69,1677851999999,3935026.55171,14523,163893.89,1954831.06939,0
1677852000000,11.979,12.019,11.942,11.972,266754.12,1677855599999,3196585.41750,11711,130447.67,1563465.46118,0
1677855600000,11.973,12.013,11.901,11.937,271366.53,1677859199999,3246054.92894,12984,131669.97,1575614.55797,0
1677859200000,11.938,11.996,11.915,11.995,166356.26,1677862799999,1988612.60482,8446,93484.33,1117624.68289,0
1677862800000,11.994,12.044,11.992,12.021,123161.31,1677866399999,1479567.36003,6797,61980.89,744609.97028,0
1677866400000,12.021,12.046,11.932,11.974,187867.31,1677869999999,2251363.83004,9427,88883.73,1065117.82192,0
1677870000000,11.973,12.031,11.967,12.010,124192.33,1677873599999,1489869.37500,6623,56401.31,676674.77298,0
1677873600000,12.010,12.061,11.964,11.972,257871.97,1677877199999,3097556.74074,9588,123337.06,1482643.87610,0
1677877200000,11.973,11.979,11.867,11.900,288036.43,1677880799999,3433360.61899,12774,136612.91,1628467.92195,0
1677880800000,11.900,11.955,11.894,11.954,104379.48,1677884399999,1243969.10147,6786,54907.73,654383.31472,0
1677884400000,11.955,12.007,11.943,12.006,134204.42,1677887999999,1606814.50891,7298,65741.76,787136.70456,0
1677888000000,12.007,12.080,12.000,12.048,215767.88,1677891599999,2597648.28139,11009,117140.12,1410256.18796,0
1677891600000,12.046,12.066,11.990,11.995,86556.79,1677895199999,1041470.37783,5604,43027.89,517764.37514,0
1677895200000,11.994,12.035,11.983,12.000,83696.85,1677898799999,1005347.65751,4683,44481.11,534373.47029,0
1677898800000,11.999,12.008,11.974,11.984,69550.77,1677902399999,833881.05919,4386,35821.07,429497.37678,0
1677902400000,11.985,12.014,11.935,11.973,95590.57,1677905999999,1144739.00997,5357,48680.18,583105.84511,0
1677906000000,11.973,11.995,11.912,11.967,121841.85,1677909599999,1456892.48024,6168,61304.99,732959.56894,0
1677909600000,11.969,12.033,11.955,12.022,124177.97,1677913199999,1491236.48190,7050,61629.39,740152.97702,0
1677913200000,12.022,12.048,11.993,12.005,101550.92,1677916799999,1220381.33196,5646,50450.90,606385.71862,0
1677916800000,12.005,12.013,11.963,11.984,98067.29,1677920399999,1175788.64285,6118,43999.77,527607.17658,0
1677920400000,11.984,12.023,11.959,11.984,97602.76,1677923999999,1169936.05120,5569,47705.67,571979.15953,0
1677924000000,11.983,12.012,11.934,11.945,95983.40,1677927599999,1149346.30616,5771,43884.38,525597.02561,0
1677927600000,11.944,11.984,11.939,11.980,81384.87,1677931199999,973704.85235,4740,42607.32,509771.24160,0
1677931200000,11.979,12.013,11.956,12.012,124158.28,1677934799999,1487435.68762,6301,60977.39,730582.40690,0
1677934800000,12.011,12.012,11.971,11.977,55776.44,1677938399999,668938.27456,3619,23671.09,283883.45247,0
1677938400000,11.977,12.000,11.931,11.948,129905.57,1677941999999,1554033.86308,5729,66320.10,793514.51455,0
1677942000000,11.948,11.978,11.876,11.893,171562.56,1677945599999,2045662.22261,7487,79473.15,947536.86116,0
1677945600000,11.893,11.933,11.866,11.928,119394.99,1677949199999,1421421.35826,6169,69053.03,822100.08883,0
1677949200000,11.928,11.941,11.888,11.907,69861.54,1677952799999,832277.30882,4506,34189.44,407302.91492,0
1677952800000,11.908,11.920,11.833,11.909,164866.30,1677956399999,1959117.73040,7565,76533.07,909644.78224,0
1677956400000,11.909,11.913,11.752,11.771,225354.79,1677959999999,2663040.76471,10734,104740.20,1238054.84932,0
1677960000000,11.772,11.800,11.653,11.745,359999.84,1677963599999,4221069.94307,15314,184181.17,2160423.03293,0
1677963600000,11.744,11.746,11.593,11.649,366219.48,1677967199999,4272202.00088,17440,189995.88,2216540.31204,0
1677967200000,11.648,11.817,11.617,11.769,236534.60,1677970799999,2772492.03876,10733,133083.09,1559417.29169,0
1677970800000,11.769,11.842,11.754,11.833,182193.14,1677974399999,2151755.27110,7724,91293.81,1078179.28104,0
1677974400000,11.833,11.957,11.818,11.951,255537.53,1677977999999,3037977.20020,11925,142936.89,1699016.14886,0
1677978000000,11.953,12.134,11.920,12.121,392597.36,1677981599999,4729976.58350,17124,198656.64,2392855.38154,0
1677981600000,12.123,12.144,11.943,12.113,476344.56,1677985199999,5744022.43571,18677,236278.77,2849230.37547,0
1677985200000,12.113,12.250,12.113,12.188,600251.80,1677988799999,7324782.79109,20829,310405.75,3787819.05318,0
1677988800000,12.188,12.233,12.172,12.194,200652.01,1677992399999,2448986.00050,8610,108444.67,1323549.93416,0
1677992400000,12.194,12.202,12.151,12.159,144436.28,1677995999999,1758332.22661,6909,68379.53,832424.21964,0
1677996000000,12.159,12.185,12.086,12.103,199534.47,1677999599999,2422762.11582,8900,98890.72,1201249.72176,0
1677999600000,12.103,12.123,12.066,12.118,216682.11,1678003199999,2620968.06504,9519,94923.76,1148523.27697,0
1678003200000,12.117,12.132,12.051,12.063,133040.66,1678006799999,1608856.61018,6927,61994.71,749826.21254,0
1678006800000,12.062,12.109,12.040,12.080,122969.82,1678010399999,1485692.97891,6095,64312.75,777079.26591,0
1678010400000,12.081,12.174,12.077,12.151,193976.38,1678013999999,2353865.01808,7768,121860.95,1478638.80046,0
1678014000000,12.152,12.168,12.096,12.109,161803.68,1678017599999,1963485.51917,7342,71868.52,872271.84987,0
1678017600000,12.109,12.151,12.104,12.143,159029.63,1678021199999,1928414.32426,5684,82958.84,1005864.08301,0
1678021200000,12.142,12.165,12.115,12.135,283588.78,1678024799999,3444011.21730,8379,137884.66,1674353.25604,0
1678024800000,12.135,12.183,12.118,12.174,267681.21,1678028399999,3251407.62507,7737,139599.30,1695533.58122,0
1678028400000,12.174,12.199,12.140,12.151,284989.48,1678031999999,3468832.69157,9187,140311.38,1707661.71404,0
1678032000000,12.152,12.179,12.146,12.171,97460.54,1678035599999,1185578.79010,5241,47132.65,573329.04948,0
1678035600000,12.171,12.222,12.155,12.204,187700.11,1678039199999,2288076.16732,8276,100986.64,1231065.90993,0
1678039200000,12.203,12.219,12.165,12.205,157728.09,1678042799999,1922540.44214,7698,75554.26,921013.38399,0
1678042800000,12.206,12.234,12.144,12.147,219382.74,1678046399999,2673628.11259,9925,91440.23,1114766.51017,0
1678046400000,12.147,12.201,12.143,12.169,181559.35,1678049999999,2210352.01078,7772,95063.99,1157433.49407,0
1678050000000,12.169,12.219,12.072,12.134,679210.66,1678053599999,8256569.34492,21784,323473.94,3932239.69208,0
1678053600000,12.133,12.133,12.004,12.044,226247.67,1678057199999,2727996.74143,9993,99113.55,1195708.69311,0
1678057200000,12.043,12.044,11.964,12.007,300815.87,1678060799999,3608607.72616,11419,147602.88,1770963.91883,0
1678060800000,12.006,12.038,11.949,12.018,248313.95,1678064399999,2981299.45040,9786,129885.40,1559473.02690,0
1678064400000,12.017,12.046,11.883,11.903,412875.23,1678067999999,4937873.49128,15928,210099.22,2513502.00683,0
1678068000000,11.902,11.932,11.827,11.928,392311.11,1678071599999,4659154.64188,16842,200504.42,2381223.33968,0
1678071600000,11.928,11.981,11.923,11.972,149194.99,1678075199999,1783415.95235,6940,81166.06,970339.74931,0
1678075200000,11.971,11.987,11.891,11.908,148508.18,1678078799999,1772161.36293,7039,67447.51,804937.67584,0
1678078800000,11.908,11.911,11.856,11.904,156637.55,1678082399999,1860979.46709,7438,69517.89,825974.57161,0
1678082400000,11.903,11.980,11.898,11.970,121082.85,1678085999999,1445641.56527,7547,61144.15,729989.00676,0
1678086000000,11.970,12.019,11.941,11.995,177488.33,1678089599999,2127634.46458,8316,89473.19,1072633.68222,0
1678089600000,11.996,12.052,11.927,12.047,205979.51,1678093199999,2471080.54166,9075,106147.09,1273807.49583,0
1678093200000,12.048,12.052,11.991,12.040,173711.59,1678096799999,2087766.32075,8296,88512.94,1063799.48391,0
1678096800000,12.041,12.051,11.953,12.002,230207.26,1678100399999,2763036.97573,9906,112915.97,1355383.32837,0
1678100400000,12.001,12.003,11.937,11.948,148494.33,1678103999999,1777883.84979,6907,71436.51,855326.88242,0
1678104000000,11.946,12.003,11.911,11.986,212807.63,1678107599999,2546991.07345,6819,107080.79,1281734.13745,0
1678107600000,11.987,12.034,11.971,12.031,214753.40,1678111199999,2577588.69718,7486,113059.26,1357100.95768,0
1678111200000,12.032,12.142,12.006,12.122,382980.63,1678114799999,4622988.73289,12071,191080.37,2306560.67268,0
1678114800000,12.122,12.206,12.103,12.193,388525.54,1678118399999,4719367.46077,12898,203745.66,2475303.59041,0
1678118400000,12.192,12.210,12.130,12.174,262844.50,1678121999999,3198290.64166,11045,126216.05,1536032.77024,0
1678122000000,12.173,12.181,12.125,12.129,184624.21,1678125599999,2244690.24496,7051,86006.65,1045706.73125,0
1678125600000,12.129,12.162,12.117,12.126,144258.16,1678129199999,1751153.68055,6130,72745.64,883049.47921,0
1678129200000,12.126,12.138,12.034,12.040,285898.02,1678132799999,3451074.81350,10311,127347.35,1537099.43769,0
1678132800000,12.040,12.063,12.006,12.012,247407.03,1678136399999,2976971.42804,8298,120721.81,1452855.81404,0
1678136400000,12.012,12.070,11.992,12.048,148525.15,1678139999999,1786244.25031,5468,70433.45,847133.50658,0
1678140000000,12.047,12.067,12.034,12.041,85101.87,1678143599999,1025538.48825,4579,45820.82,552212.50463,0
1678143600000,12.041,12.052,11.960,11.968,256425.69,1678147199999,3079395.16578,8117,100725.10,1210205.35315,0
1678147200000,11.969,11.997,11.930,11.964,254588.46,1678150799999,3046766.35020,10189,131509.14,1573798.35565,0
1678150800000,11.965,12.073,11.962,12.061,225681.61,1678154399999,2715073.22000,8830,123928.98,1491020.38349,0
1678154400000,12.060,12.080,12.015,12.040,106012.77,1678157999999,1277082.29745,4792,54567.69,657458.61264,0
1678158000000,12.039,12.061,11.980,12.000,126890.73,1678161599999,1524142.00752,5558,57378.64,689188.96096,0
1678161600000,12.000,12.034,11.997,12.030,76240.58,1678165199999,915898.56834,3651,44324.89,532499.15013,0
1678165200000,12.030,12.052,12.014,12.025,91690.78,1678168799999,1103293.54646,4127,45626.58,548976.60619,0
1678168800000,12.025,12.029,11.982,11.989,132931.69,1678172399999,1595297.16078,5299,60227.07,722860.96260,0
1678172400000,11.989,11.995,11.946,11.955,171558.17,1678175999999,2052693.91308,7206,79162.68,947172.14830,0
1678176000000,11.954,11.974,11.923,11.945,159578.61,1678179599999,1906667.17592,6160,69673.28,832544.19001,0
1678179600000,11.945,11.956,11.850,11.853,284634.62,1678183199999,3383979.73826,10709,121712.83,1447018.22259,0
1678183200000,11.852,11.898,11.772,11.777,279611.69,1678186799999,3309143.55169,11198,120359.59,1425102.70266,0
1678186800000,11.777,11.812,11.708,11.717,342006.78,1678190399999,4021451.06857,13731,169476.54,1992847.71939,0
1678190400000,11.718,11.763,11.701,11.728,227527.62,1678193999999,2669221.53590,9712,113506.09,1331660.40245,0
1678194000000,11.727,11.729,11.624,11.640,342600.79,1678197599999,4004162.41379,11532,161003.64,1881968.43358,0
1678197600000,11.641,11.693,11.587,11.680,499498.57,1678201199999,5811885.92586,17929,253502.12,2949941.38884,0
1678201200000,11.678,11.762,11.400,11.703,1718893.42,1678204799999,19948115.12423,53338,811586.96,9428000.96108,0
1678204800000,11.703,11.735,11.540,11.596,487450.19,1678208399999,5668988.17226,18616,241584.52,2809483.88914,0
1678208400000,11.595,11.783,11.586,11.743,377939.67,1678211999999,4426068.19842,12812,215451.76,2523805.35305,0
1678212000000,11.744,11.779,11.677,11.694,219288.37,1678215599999,2573382.58879,9607,98715.43,1158210.21121,0
1678215600000,11.693,11.742,11.631,11.649,157088.85,1678219199999,1837204.79508,7817,73054.51,854294.51666,0
1678219200000,11.648,11.715,11.603,11.698,277909.84,1678222799999,3239536.09567,11532,137581.51,1603665.63585,0
1678222800000,11.698,11.709,11.576,11.637,281279.45,1678226399999,3272162.81221,11408,120101.55,1397157.35384,0
1678226400000,11.637,11.661,11.543,11.655,182758.35,1678229999999,2122004.96584,8131,95814.70,1112357.15388,0
1678230000000,11.655,11.756,11.651,11.746,241408.81,1678233599999,2828282.24437,8768,120459.27,1411063.34584,0
1678233600000,11.746,11.810,11.736,11.781,266156.44,1678237199999,3133941.77330,10593,153635.77,1809457.54156,0
1678237200000,11.782,11.817,11.723,11.746,225762.25,1678240799999,2657702.48177,8281,112750.87,1327343.44035,0
1678240800000,11.746,11.776,11.719,11.726,103329.65,1678244399999,1214543.10044,4879,49170.31,577973.48226,0
1678244400000,11.727,11.769,11.682,11.747,134886.48,1678247999999,1581709.60257,6309,64864.94,760570.45051,0
1678248000000,11.746,11.751,11.688,11.704,75559.91,1678251599999,885435.31938,4181,37768.32,442610.45027,0
1678251600000,11.703,11.708,11.493,11.513,404998.33,1678255199999,4684070.05222,16002,197237.13,2280886.03796,0
1678255200000,11.513,11.593,11.485,11.561,257200.05,1678258799999,2968180.29120,9525,131370.62,1515952.59066,0
1678258800000,11.560,11.567,11.415,11.442,275133.52,1678262399999,3160298.69745,9679,118611.21,1362669.01008,0
1678262400000,11.442,11.480,11.402,11.441,272354.98,1678265999999,3115261.98627,11028,135091.68,1545323.94313,0
1678266000000,11.442,11.498,11.416,11.444,173618.32,1678269599999,1988403.46928,7323,90454.43,1035921.49646,0
1678269600000,11.444,11.522,11.364,11.513,420314.72,1678273199999,4810063.15017,14681,210433.05,2408737.14370,0
1678273200000,11.513,11.532,11.452,11.477,240999.33,1678276799999,2769080.63044,8654,124118.25,1426200.29270,0
1678276800000,11.477,11.501,11.390,11.418,293480.98,1678280399999,3359309.12793,9978,135750.75,1553526.15612,0
1678280400000,11.417,11.434,11.128,11.192,1231006.02,1678283999999,13875127.59277,38438,548562.83,6184798.39393,0
1678284000000,11.193,11.226,11.110,11.122,775980.55,1678287599999,8669569.84166,25609,387854.90,4333191.67107,0
1678287600000,11.123,11.391,11.100,11.345,986115.65,1678291199999,11115886.00586,31554,522322.17,5887332.47174,0
1678291200000,11.344,11.396,11.265,11.324,306484.43,1678294799999,3472314.88646,14203,152003.33,1722101.50764,0
1678294800000,11.324,11.337,11.256,11.262,173214.84,1678298399999,1955672.99907,9201,79929.35,902483.58475,0
1678298400000,11.262,11.307,11.155,11.234,323144.54,1678301999999,3626640.77471,14460,157811.08,1771207.32724,0
1678302000000,11.234,11.337,11.219,11.279,258179.82,1678305599999,2911556.74028,10039,133589.13,1506238.08228,0
1678305600000,11.278,11.384,11.234,11.372,264828.23,1678309199999,2997698.53879,10764,141002.23,1595923.66696,0
1678309200000,11.371,11.383,11.178,11.183,346469.47,1678312799999,3906181.94514,11997,156843.65,1767854.67683,0
1678312800000,11.183,11.207,10.862,10.944,775800.03,1678316399999,8561202.29135,27314,334263.59,3691698.54406,0
1678316400000,10.945,11.009,10.839,10.952,920167.46,1678319999999,10054218.74768,27613,465714.17,5089922.28024,0
1678320000000,10.951,10.993,10.817,10.877,730712.34,1678323599999,7971514.90546,20488,360401.62,3931213.27100,0
1678323600000,10.875,10.938,10.819,10.865,327038.31,1678327199999,3558750.12476,11090,164043.29,1784948.67733,0
1678327200000,10.864,10.926,10.864,10.897,257471.68,1678330799999,2805666.94238,9554,123491.60,1345673.83421,0
1678330800000,10.897,10.916,10.828,10.868,314962.06,1678334399999,3422326.97094,10430,153698.15,1669987.15712,0
1678334400000,10.868,10.935,10.835,10.932,295668.97,1678337999999,3216740.05458,8352,164847.52,1793385.24169,0
1678338000000,10.931,10.989,10.890,10.900,391177.17,1678341599999,4280926.70425,10340,193415.46,2116843.03052,0
1678341600000,10.900,10.912,10.821,10.905,281657.27,1678345199999,3061956.81321,9521,138493.80,1505538.45009,0
1678345200000,10.904,10.921,10.800,10.842,341274.98,1678348799999,3703733.83125,10667,160634.63,1743478.77859,0
1678348800000,10.842,10.874,10.750,10.817,500158.46,1678352399999,5412481.45831,16519,226560.77,2452153.50475,0
1678352400000,10.818,10.850,10.745,10.815,375378.13,1678355999999,4052406.58949,13350,183795.47,1984471.31579,0
1678356000000,10.816,10.841,10.729,10.798,315924.30,1678359599999,3409295.63263,10471,146939.99,1585878.89298,0
1678359600000,10.799,10.818,10.667,10.677,838280.38,1678363199999,8987464.69535,22256,437531.80,4691988.12237,0
1678363200000,10.676,10.696,10.583,10.611,874444.64,1678366799999,9299486.94689,21208,448922.45,4775071.04397,0
1678366800000,10.611,10.782,10.585,10.773,1073578.70,1678370399999,11462355.89358,26563,538429.17,5749203.08941,0
1678370400000,10.774,10.933,10.769,10.882,992292.23,1678373999999,10777847.03599,26886,486241.07,5280443.71872,0
1678374000000,10.882,10.919,10.783,10.797,585198.02,1678377599999,6341689.71235,15995,283320.69,3069654.92726,0
1678377600000,10.798,10.814,10.635,10.719,878878.50,1678381199999,9428836.97923,24019,416564.55,4469119.52000,0
1678381200000,10.719,10.821,10.697,10.793,453529.41,1678384799999,4879027.76770,16567,207555.28,2233292.41562,0
1678384800000,10.795,10.823,10.611,10.702,1059439.26,1678388399999,11342993.93825,30908,503936.55,5395816.50900,0
1678388400000,10.701,10.807,10.580,10.768,1394973.07,1678391999999,14945105.10874,40097,670030.52,7179380.49528,0
1678392000000,10.768,10.817,10.380,10.458,3054304.33,1678395599999,32485311.60940,77475,1470908.63,15657800.72908,0
1678395600000,10.459,10.963,10.459,10.818,1820546.81,1678399199999,19644012.74601,52269,964473.41,10401016.14532,0
1678399200000,10.820,10.975,10.733,10.735,1054231.55,1678402799999,11440959.85249,25771,500329.83,5433262.58118,0
1678402800000,10.737,11.056,10.700,11.026,1059129.60,1678406399999,11540834.85030,28298,555106.12,6049012.38299,0
1678406400000,11.025,11.055,10.815,10.942,1463664.39,1678409999999,15981326.87938,37479,744280.76,8125772.15713,0
1678410000000,10.943,11.123,10.744,11.051,2060144.34,1678413599999,22527753.15970,51562,1034787.70,11320056.07618,0
1678413600000,11.052,11.138,11.017,11.065,886687.15,1678417199999,9821997.01204,26942,433354.91,4800550.35277,0
1678417200000,11.065,11.122,11.031,11.059,505209.26,1678420799999,5595878.04656,14885,254506.07,2819670.79872,0
1678420800000,11.059,11.108,10.874,10.883,1008434.77,1678424399999,11089795.36588,30277,429846.10,4729439.88529,0
1678424400000,10.883,11.097,10.848,11.009,813960.81,1678427999999,8925363.96938,23710,422082.93,4626430.95458,0
1678428000000,11.010,11.047,10.700,10.732,1369872.01,1678431599999,14892342.42278,36268,623646.38,6781817.60883,0
1678431600000,10.732,10.914,10.624,10.858,1611591.99,1678435199999,17371864.34415,43491,821110.71,8853683.67982,0
1678435200000,10.858,10.893,10.692,10.793,910654.35,1678438799999,9833733.55670,26273,452207.26,4884236.79834,0
1678438800000,10.792,10.816,10.430,10.448,2132756.72,1678442399999,22552748.21451,49101,1034080.69,10932253.20360,0
1678442400000,10.448,10.522,10.240,10.391,2732620.20,1678445999999,28429101.73911,65873,1332338.65,13868269.87952,0
1678446000000,10.391,10.581,10.386,10.564,1444170.61,1678449599999,15104547.35310,36498,742881.91,7771127.65276,0
1678449600000,10.563,10.760,10.524,10.740,1722364.80,1678453199999,18346651.44663,47162,906210.44,9655644.45465,0
1678453200000,10.739,11.176,10.718,11.043,4092811.70,1678456799999,44913818.56994,99247,2179431.17,23916124.70579,0
1678456800000,11.043,11.095,10.837,10.952,4466022.20,1678460399999,49076328.72903,84902,2176401.45,23919399.07800,0
1678460400000,10.952,11.105,10.932,11.066,2388779.75,1678463999999,26302679.83857,52239,1271596.96,14002956.17779,0
1678464000000,11.064,11.400,11.027,11.105,3720321.69,1678467599999,41661602.49542,82477,1933719.73,21654055.97384,0
1678467600000,11.104,11.122,10.953,10.969,2178198.77,1678471199999,23993667.06062,55223,1085228.35,11955652.51850,0
1678471200000,10.969,11.034,10.817,10.826,1597924.39,1678474799999,17437488.07703,40844,763493.60,8334490.68590,0
1678474800000,10.825,11.073,10.820,11.023,1293041.29,1678478399999,14133743.04595,36344,709583.55,7755438.29390,0
1678478400000,11.022,11.084,10.950,10.979,719900.85,1678481999999,7926619.43621,23609,350847.11,3863276.33679,0
1678482000000,10.980,11.079,10.901,11.063,632947.72,1678485599999,6941220.74962,21369,333342.03,3656054.80287,0
1678485600000,11.063,11.147,11.020,11.093,574532.85,1678489199999,6370593.80707,21249,288766.29,3202911.99670,0
1678489200000,11.093,11.269,11.084,11.128,827476.22,1678492799999,9244916.49425,25641,402279.46,4494750.45436,0
1678492800000,11.128,11.226,11.099,11.127,616947.80,1678496399999,6884186.18017,20787,283884.10,3168258.01308,0
1678496400000,11.127,11.371,11.127,11.306,947304.97,1678499999999,10671756.38829,30041,503686.18,5675616.60469,0
1678500000000,11.305,11.346,11.163,11.179,742413.53,1678503599999,8342767.99682,22331,327575.00,3681192.19263,0
1678503600000,11.180,11.218,11.077,11.102,702743.60,1678507199999,7833227.59214,24763,327685.43,3653348.84608,0
1678507200000,11.102,11.136,11.023,11.083,677148.31,1678510799999,7511214.11471,19723,336639.28,3734847.12170,0
1678510800000,11.083,11.190,11.050,11.176,467165.83,1678514399999,5210063.51929,14156,229561.91,2559908.80618,0
1678514400000,11.175,11.198,11.012,11.123,517039.04,1678517999999,5739710.51170,15931,250576.41,2781864.61645,0
1678518000000,11.122,11.169,10.771,10.800,1792910.90,1678521599999,19625633.82050,50427,873953.80,9564988.54901,0
1678521600000,10.799,10.898,10.708,10.787,1566729.29,1678525199999,16889405.56369,46404,817136.65,8810109.25942,0
1678525200000,10.786,10.863,10.676,10.761,783423.80,1678528799999,8424314.29009,23763,376573.14,4050306.42607,0
1678528800000,10.758,10.831,10.639,10.670,586309.63,1678532399999,6291358.90608,19930,278291.81,2987244.34374,0
1678532400000,10.671,10.713,10.619,10.704,633720.19,1678535999999,6757733.22378,18234,299248.26,3191238.26433,0
1678536000000,10.703,10.823,10.698,10.737,658627.26,1678539599999,7084810.34289,18739,334475.09,3598424.96797,0
1678539600000,10.737,10.830,10.719,10.747,394451.94,1678543199999,4251623.19484,14814,189468.54,2042167.49765,0
1678543200000,10.746,10.788,10.675,10.705,532417.19,1678546799999,5718118.97343,14660,260394.61,2797195.31371,0
1678546800000,10.705,10.734,10.560,10.583,918402.27,1678550399999,9767852.81470,22203,397637.14,4230188.29279,0
1678550400000,10.582,10.699,10.552,10.651,587317.33,1678553999999,6240557.08173,18035,311357.30,3308888.93552,0
1678554000000,10.650,10.805,10.635,10.771,574842.06,1678557599999,6166687.06538,17732,300867.70,3228426.18529,0
1678557600000,10.771,10.800,10.723,10.752,368109.86,1678561199999,3961855.41993,11777,185594.12,1997732.41723,0
1678561200000,10.751,10.816,10.731,10.801,384842.10,1678564799999,4146457.06842,10818,213515.87,2300698.42926,0
1678564800000,10.801,10.899,10.797,10.878,576029.86,1678568399999,6251139.10321,17637,300698.27,3263537.07172,0
1678568400000,10.878,10.903,10.828,10.879,314562.78,1678571999999,3416717.96648,9796,145062.92,1575747.21610,0
1678572000000,10.878,10.950,10.858,10.921,341459.04,1678575599999,3728240.37581,8891,163754.86,1787976.00911,0
1678575600000,10.923,11.034,10.922,11.012,465706.36,1678579199999,5116124.70493,14077,248281.42,2727585.12361,0
1678579200000,11.010,11.013,10.894,10.963,423892.27,1678582799999,4639588.66530,12888,199875.62,2187968.78477,0
1678582800000,10.963,11.019,10.903,10.930,411399.71,1678586399999,4508700.33948,12786,226893.24,2486478.25296,0
1678586400000,10.931,10.979,10.870,10.978,329077.19,1678589999999,3592492.37206,10793,182141.09,1988759.01867,0
1678590000000,10.979,10.999,10.897,10.922,295498.40,1678593599999,3235166.46317,9671,142098.67,1555804.01467,0
1678593600000,10.922,10.964,10.902,10.950,161662.92,1678597199999,1767468.36984,7260,81203.94,887715.44999,0
1678597200000,10.951,10.996,10.924,10.942,290636.39,1678600799999,3184885.74365,9054,144504.14,1583978.70242,0
1678600800000,10.942,10.969,10.900,10.911,192872.43,1678604399999,2108794.30449,6950,98307.13,1074739.83961,0
1678604400000,10.911,10.982,10.906,10.975,262597.09,1678607999999,2874456.49923,9034,122482.54,1340804.05581,0
1678608000000,10.975,11.080,10.957,11.062,432576.35,1678611599999,4768796.47512,13693,229403.64,2528867.46255,0
1678611600000,11.063,11.118,11.038,11.064,462685.47,1678615199999,5127561.90905,12986,229352.52,2542095.13860,0
1678615200000,11.063,11.109,11.050,11.098,291303.34,1678618799999,3228465.21052,8799,138961.05,1540319.67351,0
1678618800000,11.098,11.155,11.081,11.115,362091.07,1678622399999,4026538.16892,10483,181572.34,2019134.94547,0
1678622400000,11.115,11.132,10.983,11.100,791187.76,1678625999999,8734578.78046,21072,380428.19,4199674.95386,0
1678626000000,11.099,11.240,11.064,11.135,747238.23,1678629599999,8349632.30046,21037,391095.82,4370505.27884,0
1678629600000,11.135,11.201,11.080,11.099,496296.87,1678633199999,5534908.54090,15466,235192.96,2623719.13389,0
1678633200000,11.099,11.135,11.002,11.061,510921.46,1678636799999,5651280.80003,16089,230438.61,2550167.36699,0
1678636800000,11.060,11.094,10.988,11.013,517304.00,1678640399999,5715160.37603,14617,234395.36,2589956.90991,0
1678640400000,11.012,11.346,10.954,11.293,1493224.09,1678643999999,16706716.61838,43499,848171.79,9495672.71603,0
1678644000000,11.294,11.369,11.201,11.266,1145353.53,1678647599999,12927453.82844,34782,553800.61,6253798.29081,0
1678647600000,11.266,11.338,11.163,11.175,615193.26,1678651199999,6911502.72279,19892,288302.56,3238854.12088,0
1678651200000,11.175,11.380,11.165,11.337,654372.91,1678654799999,7371878.96121,20095,357782.48,4031771.09877,0
1678654800000,11.337,11.441,11.285,11.436,339240.28,1678658399999,3853740.51197,14802,188011.27,2136784.51016,0
1678658400000,11.436,11.713,11.346,11.504,1555092.43,1678661999999,17931553.61262,50102,781344.13,9015803.50042,0
1678662000000,11.503,11.743,11.486,11.699,987839.06,1678665599999,11478599.79412,32552,504857.28,5865618.84881,0
1678665600000,11.699,11.910,11.651,11.809,1166164.76,1678669199999,13729025.51155,37972,573757.11,6754803.68301,0
1678669200000,11.808,11.843,11.730,11.753,500089.82,1678672799999,5894020.82907,17206,237714.13,2802145.13876,0
1678672800000,11.753,11.802,11.662,11.706,545119.27,1678676399999,6398388.74744,16139,212554.58,2494444.57639,0
1678676400000,11.707,11.757,11.637,11.655,261044.56,1678679999999,3050459.21196,10249,124601.76,1456320.11325,0
1678680000000,11.655,11.801,11.649,11.744,376767.97,1678683599999,4421821.73715,14853,196653.43,2307512.88871,0
1678683600000,11.744,11.833,11.743,11.803,196374.68,1678687199999,2316166.27572,9370,99976.48,1179193.80034,0
1678687200000,11.803,11.842,11.750,11.830,263691.40,1678690799999,3109561.70058,10919,130325.32,1537049.46075,0
1678690800000,11.830,11.878,11.779,11.816,389450.71,1678694399999,4609321.06373,14805,208911.88,2473054.74356,0
1678694400000,11.815,11.828,11.607,11.626,629541.48,1678697999999,7383406.92187,26423,273271.63,3207429.01029,0
1678698000000,11.626,11.693,11.433,11.454,816426.04,1678701599999,9430517.34086,28622,421635.93,4869550.59446,0
1678701600000,11.455,11.581,11.441,11.560,464090.85,1678705199999,5344117.56729,15778,244118.80,2810440.10083,0
1678705200000,11.560,11.564,11.423,11.458,484630.42,1678708799999,5565578.18914,14861,246722.91,2833948.61875,0
1678708800000,11.457,11.476,11.264,11.352,895912.48,1678712399999,10182953.76481,26295,396374.46,4504575.47946,0
1678712400000,11.352,11.530,11.342,11.472,1101023.14,1678715999999,12592823.66047,36458,524398.69,5998143.01372,0
1678716000000,11.472,11.889,11.449,11.878,1852563.29,1678719599999,21697670.33195,58300,884523.24,10360739.95807,0
1678719600000,11.879,12.222,11.870,11.957,1945204.51,1678723199999,23430640.36665,60957,952197.95,11470155.39634,0
1678723200000,11.958,12.129,11.871,11.974,936478.19,1678726799999,11240662.50402,30051,449011.35,5390467.21818,0
1678726800000,11.973,12.003,11.871,11.981,461897.71,1678730399999,5520855.23208,17134,239422.62,2862068.05356,0
1678730400000,11.982,12.065,11.914,12.003,572606.33,1678733999999,6875527.33547,18597,271673.21,3262023.19464,0
1678734000000,12.003,12.062,11.946,12.001,373935.37,1678737599999,4486878.27286,15016,184141.97,2209845.05822,0
1678737600000,12.001,12.032,11.934,11.956,352331.62,1678741199999,4219036.53031,12818,171993.96,2059701.02091,0
1678741200000,11.956,12.006,11.906,11.971,287344.23,1678744799999,3435027.03679,10286,140842.32,1684445.40333,0
1678744800000,11.971,12.074,11.956,12.067,316396.96,1678748399999,3806168.20489,13270,156146.28,1879067.83813,0
1678748400000,12.066,12.071,11.878,11.978,315386.53,1678751999999,3769775.02162,12076,146869.17,1755891.06760,0
1678752000000,11.979,12.012,11.910,11.923,397468.72,1678755599999,4757071.27298,14675,197563.98,2364737.50133,0
1678755600000,11.922,11.980,11.889,11.952,310659.09,1678759199999,3704973.92672,10818,151499.54,1806888.96236,0
1678759200000,11.949,12.002,11.874,11.879,223915.84,1678762799999,2670626.53202,8457,103284.77,1232072.97534,0
1678762800000,11.880,11.966,11.862,11.961,175275.77,1678766399999,2087744.88336,7241,88980.05,1059959.69342,0
1678766400000,11.961,11.985,11.891,11.983,386799.91,1678769999999,4617070.50229,12400,200006.51,2387838.55740,0
1678770000000,11.982,12.080,11.923,12.010,597803.78,1678773599999,7167916.06727,20720,285053.65,3417417.51097,0
1678773600000,12.009,12.220,12.008,12.120,723880.75,1678777199999,8785736.05678,25453,360579.71,4376609.87831,0
1678777200000,12.121,12.198,11.984,12.028,436342.44,1678780799999,5274389.99666,16468,204599.50,2473180.18391,0
1678780800000,12.028,12.206,11.875,12.186,645122.93,1678784399999,7753865.96315,22626,326528.49,3926814.98669,0
1678784400000,12.186,12.238,12.026,12.101,751396.45,1678787999999,9112301.10274,25297,373504.28,4530308.72337,0
1678788000000,12.101,12.133,12.026,12.124,411220.50,1678791599999,4968274.55778,14077,231869.95,2801360.16840,0
1678791600000,12.123,12.138,12.005,12.031,480582.10,1678795199999,5796321.29015,18204,224981.77,2713792.08227,0
1678795200000,12.031,12.590,11.972,12.510,1788038.82,1678798799999,21999816.32292,71114,936856.52,11532580.05126,0
1678798800000,12.509,12.653,12.380,12.599,1701185.10,1678802399999,21351844.41857,58295,818049.17,10269100.42096,0
1678802400000,12.600,12.848,12.541,12.737,1277179.52,1678805999999,16247207.94911,44847,653703.89,8312356.60280,0
1678806000000,12.738,12.872,12.702,12.825,751798.17,1678809599999,9617636.83188,30885,382119.87,4888196.13240,0
1678809600000,12.824,12.857,12.687,12.768,638420.27,1678813199999,8154767.52939,24791,313684.97,4007245.97507,0
1678813200000,12.768,13.031,12.725,12.986,1687600.68,1678816799999,21743127.89575,56616,942938.04,12151040.64094,0
1678816800000,12.985,13.198,12.790,12.836,1856502.09,1678820399999,24132477.65449,66141,882339.75,11471763.32821,0
1678820400000,12.836,13.489,12.593,13.319,4914696.49,1678823999999,64782489.52684,172986,2555050.99,33703190.99196,0
1678824000000,13.319,13.494,12.819,12.962,2227669.39,1678827599999,29293480.82002,77829,1029930.35,13547692.44745,0
1678827600000,12.963,13.205,12.420,13.081,2873930.09,1678831199999,36913990.32159,100827,1431049.35,18393968.58003,0
1678831200000,13.079,13.236,12.981,13.221,1369226.29,1678834799999,17961049.56187,49677,681851.10,8946965.28949,0
1678834800000,13.220,13.252,12.960,13.042,1108217.35,1678838399999,14479141.06417,39036,527346.22,6888113.58328,0
1678838400000,13.041,13.092,12.866,13.043,1004518.10,1678841999999,13031737.10521,37615,487294.56,6322392.38325,0
1678842000000,13.042,13.213,13.020,13.119,833931.73,1678845599999,10956344.51264,32727,418555.99,5499568.89697,0
1678845600000,13.119,13.203,13.081,13.145,347335.18,1678849199999,4561581.08496,15946,168585.26,2214214.50922,0
1678849200000,13.146,13.268,13.100,13.258,611795.85,1678852799999,8073518.44424,24127,301456.59,3978211.75139,0
1678852800000,13.258,13.313,13.174,13.278,502681.76,1678856399999,6661691.63385,21076,252432.68,3346006.75464,0
1678856400000,13.278,13.344,13.008,13.067,768052.98,1678859999999,10142610.21237,29320,318787.83,4212442.49763,0
1678860000000,13.066,13.096,12.918,13.051,647280.42,1678863599999,8435012.08360,25914,293101.92,3821251.82100,0
1678863600000,13.051,13.095,12.978,13.083,497300.98,1678867199999,6484607.72395,19133,224403.24,2926184.97539,0
1678867200000,13.081,13.225,12.982,13.149,763288.23,1678870799999,10006079.85176,28616,382180.94,5010357.35648,0
1678870800000,13.150,13.181,12.756,12.772,1073458.49,1678874399999,13905375.18100,41789,428051.88,5547476.92058,0
1678874400000,12.773,12.893,12.672,12.683,902442.56,1678877999999,11535963.53854,35018,436950.50,5588376.81091,0
1678878000000,12.683,12.731,12.424,12.678,1554850.88,1678881599999,19595741.63846,50028,701661.80,8848451.26755,0
1678881600000,12.679,12.782,12.348,12.527,1729586.58,1678885199999,21737439.05462,59141,851296.91,10710535.27264,0
1678885200000,12.525,12.778,12.436,12.439,1230233.66,1678888799999,15514819.04892,44021,601107.95,7583076.87984,0
1678888800000,12.438,12.600,12.131,12.310,1990495.63,1678892399999,24604834.90335,60499,900124.30,11135565.09910,0
1678892400000,12.309,12.315,11.919,11.996,1566407.56,1678895999999,18982876.04974,57072,708633.35,8593897.97277,0
1678896000000,11.996,12.032,11.574,11.626,1947839.90,1678899599999,23045946.53151,71431,893599.72,10583597.45097,0
1678899600000,11.622,11.956,11.596,11.919,1626708.85,1678903199999,19206259.37076,53967,868222.02,10252954.29278,0
1678903200000,11.918,12.128,11.832,12.100,1456823.49,1678906799999,17485134.50830,47978,755680.35,9071173.84695,0
1678906800000,12.099,12.261,12.019,12.144,1344543.83,1678910399999,16303610.37624,45120,626868.84,7601700.92846,0
1678910400000,12.146,12.696,12.060,12.661,2713869.06,1678913999999,33615543.11048,90744,1455109.43,18019320.60149,0
1678914000000,12.661,12.661,12.420,12.532,1027686.20,1678917599999,12901159.16823,35988,513423.61,6445681.63926,0
1678917600000,12.531,12.760,12.361,12.578,1652548.34,1678921199999,20754211.21794,53567,811591.35,10193123.58497,0
1678921200000,12.578,12.637,12.300,12.405,904735.09,1678924799999,11271275.56057,32325,425299.30,5301753.07216,0
1678924800000,12.404,12.610,12.299,12.358,1001549.33,1678928399999,12443876.87138,38437,526579.40,6545689.40479,0
1678928400000,12.357,12.485,12.269,12.375,807496.89,1678931999999,9997204.79615,34220,390317.67,4834242.90006,0
1678932000000,12.376,12.483,12.333,12.443,461022.83,1678935599999,5729564.62017,19054,256285.35,3185163.33842,0
1678935600000,12.443,12.466,12.308,12.395,465749.49,1678939199999,5761427.62403,18276,232348.36,2873922.91561,0
1678939200000,12.395,12.442,12.301,12.389,602597.81,1678942799999,7456906.34740,22470,278889.41,3451161.04860,0
1678942800000,12.389,12.526,12.332,12.482,536235.08,1678946399999,6678939.90847,22732,269853.27,3361606.91050,0
1678946400000,12.482,12.650,12.432,12.556,702657.19,1678949999999,8804584.65879,29927,364795.43,4574242.25942,0
1678950000000,12.555,12.646,12.520,12.610,624251.76,1678953599999,7855994.77329,22820,277308.12,3490248.78420,0
1678953600000,12.609,12.632,12.535,12.554,475355.30,1678957199999,5981789.57284,20009,207205.48,2607683.38380,0
1678957200000,12.555,12.680,12.375,12.554,963998.78,1678960799999,12063694.62059,36676,457350.17,5725224.99422,0
1678960800000,12.555,12.654,12.468,12.587,710446.26,1678964399999,8918122.78034,28461,327772.59,4115178.57242,0
1678964400000,12.587,12.709,12.506,12.657,595645.72,1678967999999,7515568.32933,24708,301297.20,3802706.36127,0
1678968000000,12.657,12.677,12.428,12.456,838379.11,1678971599999,10510185.57936,36292,399735.02,5013075.88035,0
1678971600000,12.456,12.572,12.248,12.551,1153873.86,1678975199999,14310606.54585,46512,603772.80,7494831.03259,0
1678975200000,12.551,12.721,12.459,12.592,817841.18,1678978799999,10309237.40964,38954,380704.78,4800080.84497,0
1678978800000,12.594,12.665,12.480,12.625,639471.62,1678982399999,8031143.84662,26057,311991.27,3919699.04655,0
1678982400000,12.625,12.667,12.500,12.534,616828.74,1678985999999,7756485.33140,25774,306641.85,3856559.28844,0
1678986000000,12.533,12.551,12.432,12.460,433431.96,1678989599999,5406140.00406,17589,206048.36,2570183.49028,0
1678989600000,12.460,12.470,12.371,12.455,369266.61,1678993199999,4588410.22474,15667,180384.57,2241950.25949,0
1678993200000,12.455,12.865,12.451,12.760,1717755.17,1678996799999,21737891.68327,62950,915147.84,11581975.39779,0
1678996800000,12.760,12.974,12.721,12.796,2135049.34,1679000399999,27443833.15658,68882,1071957.60,13782885.64562,0
1679000400000,12.797,12.909,12.768,12.797,724533.79,1679003999999,9305639.48360,26884,361793.92,4647335.08772,0
1679004000000,12.797,12.890,12.736,12.744,606595.73,1679007599999,7763432.68986,21402,288626.12,3695040.55509,0
1679007600000,12.745,12.956,12.745,12.807,820827.03,1679011199999,10558186.60802,28834,435465.54,5599749.69693,0
1679011200000,12.805,12.824,12.636,12.698,618277.12,1679014799999,7871655.41400,22775,304355.27,3876364.03070,0
1679014800000,12.697,12.986,12.654,12.946,769035.28,1679018399999,9896483.36891,30644,399106.12,5137703.48006,0
1679018400000,12.945,13.165,12.903,13.031,1228134.78,1679021999999,16032713.03219,43854,610766.72,7973717.21285,0
1679022000000,13.032,13.082,12.916,12.985,378758.56,1679025599999,4919289.08836,15806,181977.53,2364315.22189,0
1679025600000,12.985,13.024,12.912,12.991,335550.20,1679029199999,4351225.34977,14318,170987.96,2218029.39263,0
1679029200000,12.991,13.039,12.849,12.981,512164.34,1679032799999,6626737.27184,18319,256112.02,3315483.97141,0
1679032800000,12.981,13.137,12.958,13.101,425616.97,1679036399999,5546965.69582,19689,219229.53,2857156.61765,0
1679036400000,13.103,13.117,12.932,12.963,499499.91,1679039999999,6498158.73054,20231,224879.88,2927132.29919,0
1679040000000,12.966,13.031,12.923,12.980,330304.56,1679043599999,4284950.88085,15552,178673.78,2318859.33015,0
1679043600000,12.980,13.089,12.970,13.063,325367.80,1679047199999,4235250.50953,13900,158365.79,2061788.03438,0
1679047200000,13.065,13.230,13.063,13.144,804247.21,1679050799999,10589619.85925,32656,357196.27,4702677.31950,0
1679050800000,13.144,13.248,13.079,13.236,648473.11,1679054399999,8540066.24596,25834,312791.78,4121099.09181,0
1679054400000,13.237,13.240,12.952,13.064,978625.85,1679057999999,12796206.08243,35089,428486.83,5603557.10127,0
1679058000000,13.062,13.104,12.917,12.968,502059.60,1679061599999,6542922.76632,22471,245178.14,3196781.75445,0
1679061600000,12.970,13.054,12.601,12.721,1419032.25,1679065199999,18141455.15429,50020,645636.57,8256642.39833,0
1679065200000,12.720,12.819,12.666,12.743,589059.08,1679068799999,7502758.29993,24292,298390.97,3801263.27318,0
1679068800000,12.743,12.805,12.650,12.689,440294.82,1679072399999,5604927.07567,18954,197971.32,2520363.75803,0
1679072400000,12.688,12.803,12.680,12.739,350704.70,1679075999999,4468577.84923,17257,164190.68,2091990.49455,0
1679076000000,12.739,12.800,12.613,12.798,448478.61,1679079599999,5688956.12499,18397,237367.21,3011060.33067,0
1679079600000,12.799,12.848,12.725,12.792,851482.12,1679083199999,10884338.41227,28361,401965.43,5138237.99454,0
1679083200000,12.793,12.869,12.677,12.776,620956.68,1679086799999,7930998.69373,22037,319017.09,4076130.71420,0
1679086800000,12.777,13.002,12.768,12.981,637368.04,1679090399999,8217295.75496,25404,331640.65,4274732.84229,0
1679090400000,12.981,13.114,12.915,13.034,896580.42,1679093999999,11671333.09852,34334,439820.77,5726673.77885,0
1679094000000,13.033,13.207,13.032,13.156,1092204.65,1679097599999,14353280.55619,40859,508526.58,6683837.00577,0
1679097600000,13.155,13.164,12.905,13.123,981323.29,1679101199999,12805586.88552,35504,465504.65,6074092.65216,0
1679101200000,13.123,13.333,13.056,13.099,1304671.10,1679104799999,17186049.58051,48566,631939.47,8327299.14415,0
1679104800000,13.099,13.262,13.030,13.076,918026.48,1679108399999,12067846.99916,32936,382416.57,5028452.52013,0
1679108400000,13.075,13.232,13.030,13.153,525833.25,1679111999999,6907357.60333,23781,257651.20,3385412.52153,0
1679112000000,13.154,13.221,13.085,13.098,488730.71,1679115599999,6428598.43307,19078,252445.77,3321855.05319,0
1679115600000,13.099,13.219,13.057,13.175,398901.33,1679119199999,5243762.56443,17408,180694.30,2376483.23891,0
1679119200000,13.175,13.186,13.081,13.144,374477.06,1679122799999,4914181.08625,15160,172583.36,2265177.17566,0
1679122800000,13.144,13.365,13.090,13.321,741214.10,1679126399999,9817632.56344,29390,387968.02,5138468.97132,0
1679126400000,13.321,13.430,13.025,13.216,1303958.97,1679129999999,17261778.34723,48625,604936.54,8013458.79723,0
1679130000000,13.217,13.245,13.109,13.185,703695.16,1679133599999,9270865.91717,24905,326387.93,4300818.80577,0
1679133600000,13.185,13.214,13.111,13.191,507381.33,1679137199999,6681081.31452,18429,231716.19,3052013.67904,0
1679137200000,13.191,13.219,13.080,13.141,512301.66,1679140799999,6735306.99262,19669,244340.53,3212775.90963,0
1679140800000,13.142,13.271,13.032,13.190,1223197.01,1679144399999,16106748.06753,37741,609769.38,8031756.11166,0
1679144400000,13.190,13.209,13.079,13.111,584589.69,1679147999999,7688034.69515,22116,292898.42,3852229.43191,0
1679148000000,13.112,13.180,13.072,13.089,597457.54,1679151599999,7835872.36155,19380,247896.19,3252159.78768,0
1679151600000,13.088,13.103,12.275,12.460,4145288.43,1679155199999,52281368.87176,122060,1656638.19,20883325.06830,0
1679155200000,12.460,12.555,11.941,12.519,2470028.05,1679158799999,30544349.95679,76891,1158444.66,14345452.87592,0
1679158800000,12.519,12.580,12.321,12.515,1273604.25,1679162399999,15883951.89343,44936,633389.96,7901864.16911,0
1679162400000,12.515,12.564,12.435,12.546,592412.66,1679165999999,7402751.12642,21138,290401.95,3629500.43682,0
1679166000000,12.546,12.566,12.428,12.443,455123.95,1679169599999,5687668.15857,19609,217135.55,2713666.77546,0
1679169600000,12.442,12.620,12.431,12.524,444447.95,1679173199999,5566770.11092,19217,220068.17,2756270.65997,0
1679173200000,12.523,12.541,12.370,12.410,410213.90,1679176799999,5114217.85167,16010,188555.82,2352379.93133,0
1679176800000,12.411,12.462,12.236,12.275,707285.80,1679180399999,8742491.28418,24706,298381.02,3691818.36409,0
1679180400000,12.275,12.324,12.130,12.215,772131.08,1679183999999,9437808.64312,32186,358715.76,4386855.76004,0
1679184000000,12.215,12.422,12.205,12.305,663350.01,1679187599999,8163168.06588,25224,330639.19,4068553.28598,0
1679187600000,12.305,12.400,12.276,12.371,338589.00,1679191199999,4177374.97429,15463,169256.72,2088051.93787,0
1679191200000,12.371,12.427,12.320,12.336,215503.50,1679194799999,2666984.15329,11329,100033.40,1238073.88122,0
1679194800000,12.337,12.406,12.318,12.379,175621.88,1679198399999,2170313.85892,8709,80746.78,997840.27401,0
1679198400000,12.378,12.422,12.287,12.319,239156.51,1679201999999,2950094.64251,10948,112281.49,1385434.71313,0
1679202000000,12.319,12.356,12.230,12.258,300830.35,1679205599999,3697348.25648,13231,123972.57,1524356.27112,0
1679205600000,12.258,12.309,12.139,12.171,486771.63,1679209199999,5943727.18766,17953,213677.60,2609248.02474,0
1679209200000,12.170,12.198,12.037,12.155,672742.38,1679212799999,8152814.65647,23199,345650.16,4191034.32368,0
1679212800000,12.155,12.223,12.080,12.161,444973.29,1679216399999,5414157.79011,18522,217004.77,2640442.08969,0
1679216400000,12.163,12.276,12.107,12.252,507490.61,1679219999999,6184929.79541,19200,258644.51,3152548.79975,0
1679220000000,12.251,12.335,12.200,12.240,422729.17,1679223599999,5183881.56143,16555,207413.15,2543666.17249,0
1679223600000,12.240,12.363,12.142,12.333,485392.88,1679227199999,5950232.66206,19782,240916.87,2954180.53433,0
1679227200000,12.336,12.384,12.264,12.300,421422.99,1679230799999,5194286.33956,17336,193904.59,2389643.09229,0
1679230800000,12.298,12.391,12.218,12.341,469976.83,1679234399999,5783838.55115,18246,229364.60,2823652.54370,0
1679234400000,12.341,12.423,12.304,12.416,363251.77,1679237999999,4495760.59437,15304,182108.58,2254154.29353,0
1679238000000,12.416,12.522,12.375,12.419,703396.78,1679241599999,8748120.49710,26494,325417.77,4047870.65086,0
1679241600000,12.419,13.072,12.386,12.953,3952810.43,1679245199999,50679797.18406,118537,2049660.53,26264711.84060,0
1679245200000,12.952,12.985,12.784,12.804,1268080.87,1679248799999,16318852.92725,42843,595420.17,7664880.82160,0
1679248800000,12.804,12.877,12.737,12.861,689826.02,1679252399999,8848062.73397,24874,357067.96,4581236.02532,0
1679252400000,12.862,12.926,12.676,12.733,737440.95,1679255999999,9443753.31871,27427,310284.09,3977549.19567,0
1679256000000,12.733,12.823,12.250,12.322,2038381.96,1679259599999,25534190.58167,63961,839246.85,10511694.39999,0
1679259600000,12.321,12.456,12.318,12.338,607519.85,1679263199999,7529735.14759,22064,314517.03,3899328.21984,0
1679263200000,12.339,12.413,12.236,12.375,641781.69,1679266799999,7913181.16386,22389,278540.93,3435133.16260,0
1679266800000,12.375,12.474,12.246,12.308,538547.48,1679270399999,6671982.01431,19853,247981.40,3072867.10930,0
1679270400000,12.308,12.340,12.160,12.240,622896.69,1679273999999,7633203.60786,27104,289045.93,3543223.07770,0
1679274000000,12.239,12.367,12.167,12.347,398117.06,1679277599999,4893659.41576,17684,195239.45,2399797.47839,0
1679277600000,12.347,12.443,12.137,12.301,537339.17,1679281199999,6614096.10262,22029,265613.02,3272316.92555,0
1679281200000,12.301,12.311,11.992,12.036,818894.51,1679284799999,9902644.26593,33769,374419.07,4527414.76108,0
1679284800000,12.034,12.039,11.817,11.960,845768.13,1679288399999,10105091.06376,32677,359896.94,4302018.70145,0
1679288400000,11.960,12.023,11.891,11.974,304918.13,1679291999999,3643512.43891,14249,149785.94,1790172.07940,0
1679292000000,11.974,12.017,11.889,11.946,365861.35,1679295599999,4379758.21912,15407,179139.55,2144548.79798,0
1679295600000,11.948,12.190,11.943,12.165,658399.42,1679299199999,7957378.62878,24576,338844.69,4096031.45198,0
1679299200000,12.165,12.216,12.037,12.132,704910.56,1679302799999,8549853.25516,26849,348869.86,4232354.39571,0
1679302800000,12.132,12.167,12.023,12.069,537390.33,1679306399999,6497214.76920,21308,255480.51,3089544.79704,0
1679306400000,12.068,12.099,11.955,11.988,521379.76,1679309999999,6262733.57092,20143,247135.47,2969052.95445,0
1679310000000,11.989,12.097,11.982,12.032,466404.39,1679313599999,5615481.85368,17400,227827.52,2742631.92130,0
1679313600000,12.031,12.087,11.974,12.079,457747.93,1679317199999,5510947.90881,17446,248532.31,2992683.94429,0
1679317200000,12.079,12.089,11.905,11.980,718535.83,1679320799999,8616371.53742,26078,327921.07,3933006.54690,0
1679320800000,11.981,12.073,11.961,12.030,534107.88,1679324399999,6417549.51456,21552,270143.95,3246307.02433,0
1679324400000,12.029,12.062,11.954,11.981,396306.18,1679327999999,4756112.25787,17224,186306.96,2235900.53754,0
1679328000000,11.981,12.031,11.651,11.721,1055147.12,1679331599999,12499058.09579,39909,464101.80,5503930.71267,0
1679331600000,11.722,11.825,11.625,11.630,861174.43,1679335199999,10101290.08262,33999,422534.46,4957301.66534,0
1679335200000,11.631,11.836,11.583,11.692,971131.05,1679338799999,11362074.13762,35859,498000.20,5827212.28512,0
1679338800000,11.692,11.705,11.430,11.601,957038.69,1679342399999,11071269.63945,35853,445693.40,5160868.36207,0
1679342400000,11.602,11.721,11.585,11.689,441162.77,1679345999999,5145799.54468,18215,234730.42,2738681.29700,0
1679346000000,11.689,11.724,11.577,11.654,381707.11,1679349599999,4448543.06284,14364,184117.12,2145625.49251,0
1679349600000,11.654,11.655,11.564,11.603,301737.93,1679353199999,3502087.30490,13545,148894.51,1727986.95314,0
1679353200000,11.604,11.661,11.464,11.535,603140.43,1679356799999,6965910.84337,23007,286188.38,3305224.46401,0
1679356800000,11.534,11.683,11.516,11.602,491916.63,1679360399999,5702258.55288,20038,263007.78,3048749.39042,0
1679360400000,11.602,11.635,11.510,11.597,301136.24,1679363999999,3484623.21690,14379,147438.97,1705974.95646,0
1679364000000,11.598,11.607,11.514,11.537,205352.41,1679367599999,2373163.56134,11757,103413.48,1195206.95739,0
1679367600000,11.537,11.632,11.515,11.631,247349.83,1679371199999,2864542.05774,12176,120617.18,1396903.02424,0
1679371200000,11.630,11.687,11.617,11.651,266505.81,1679374799999,3105949.73398,11636,138971.27,1619731.26581,0
1679374800000,11.651,11.652,11.509,11.564,254669.78,1679378399999,2948540.89416,12209,122270.49,1415683.40692,0
1679378400000,11.564,11.618,11.514,11.568,335721.85,1679381999999,3887574.67432,13569,171056.43,1980963.45724,0
1679382000000,11.569,11.582,11.235,11.395,1213701.56,1679385599999,13817374.43475,40698,550344.62,6267134.23644,0
1679385600000,11.394,11.429,11.265,11.412,504767.38,1679389199999,5735281.09449,20033,254653.98,2895267.18727,0
1679389200000,11.412,11.566,11.398,11.495,611960.47,1679392799999,7024733.69019,19032,289924.65,3327136.67680,0
1679392800000,11.495,11.666,11.476,11.604,510914.28,1679396399999,5915698.80277,18507,270405.12,3131892.44493,0
1679396400000,11.604,11.678,11.585,11.651,297269.38,1679399999999,3457857.80508,14236,139534.34,1623150.11559,0
1679400000000,11.650,11.884,11.620,11.871,708641.26,1679403599999,8323852.55417,24159,363055.65,4264888.05112,0
1679403600000,11.871,11.958,11.803,11.944,1207345.90,1679407199999,14340056.40090,38688,580204.55,6894783.11802,0
1679407200000,11.944,11.997,11.740,11.780,881925.59,1679410799999,10445796.02507,32197,414391.01,4909100.80941,0
1679410800000,11.781,12.062,11.759,11.948,1240407.23,1679414399999,14823608.25323,41120,699918.40,8365563.22297,0
1679414400000,11.948,12.159,11.887,12.028,1117896.44,1679417999999,13465904.44913,42927,556011.36,6698556.24376,0
1679418000000,12.028,12.051,11.834,11.917,756260.54,1679421599999,9032979.58480,28524,358748.54,4286871.47518,0
1679421600000,11.918,11.930,11.700,11.768,668610.62,1679425199999,7885413.77702,25945,294559.17,3474665.02285,0
1679425200000,11.770,12.016,11.744,11.943,664049.12,1679428799999,7901781.80280,23431,374117.19,4451071.32907,0
1679428800000,11.944,12.020,11.915,11.923,499363.76,1679432399999,5974926.50211,19311,245785.94,2941149.04355,0
1679432400000,11.924,11.986,11.856,11.916,417497.86,1679435999999,4979392.89331,17081,199575.96,2380902.87349,0
1679436000000,11.916,11.940,11.787,11.873,407283.81,1679439599999,4829267.56412,16554,192756.27,2285838.57308,0
1679439600000,11.874,11.930,11.837,11.913,314030.66,1679443199999,3734066.76627,11978,151131.27,1796715.20619,0
1679443200000,11.913,11.932,11.741,11.807,545582.65,1679446799999,6461882.58790,20150,263789.97,3123365.38518,0
1679446800000,11.808,11.860,11.761,11.823,379159.70,1679450399999,4474366.38187,16620,191876.33,2264195.00704,0
1679450400000,11.824,11.877,11.788,11.857,288547.80,1679453999999,3416670.07083,13036,159138.72,1884343.53034,0
1679454000000,11.857,11.920,11.810,11.812,266542.66,1679457599999,3163250.86913,12486,129058.73,1532090.21225,0
1679457600000,11.813,11.846,11.785,11.845,166905.71,1679461199999,1972481.45942,9167,87685.22,1036435.46833,0
1679461200000,11.846,11.913,11.812,11.902,209385.37,1679464799999,2486111.80017,10899,117786.77,1398493.44065,0
1679464800000,11.902,11.935,11.817,11.896,406459.11,1679468399999,4827710.10930,15881,214455.18,2548083.22752,0
1679468400000,11.897,11.910,11.780,11.809,289277.86,1679471999999,3423703.36211,12695,136854.24,1620108.97934,0
1679472000000,11.808,11.839,11.668,11.699,428239.26,1679475599999,5037881.86114,16425,174226.78,2050589.47800,0
1679475600000,11.699,11.774,11.668,11.721,493198.16,1679479199999,5778246.42018,18359,237175.62,2779459.73204,0
1679479200000,11.722,11.792,11.707,11.774,352356.83,1679482799999,4144454.69313,14543,174053.96,2047084.13534,0
1679482800000,11.774,11.797,11.644,11.688,385058.19,1679486399999,4508126.84466,15433,177364.00,2077249.53097,0
1679486400000,11.687,11.772,11.623,11.738,496928.08,1679489999999,5820536.19995,17203,243002.37,2847393.53469,0
1679490000000,11.738,11.810,11.707,11.756,488795.63,1679493599999,5748447.86041,17448,255647.99,3007006.59756,0
1679493600000,11.757,11.911,11.739,11.871,684301.66,1679497199999,8093968.77459,23547,335548.05,3968479.65508,0
1679497200000,11.873,11.990,11.724,11.782,816424.89,1679500799999,9701764.60339,29863,392258.68,4663730.02471,0
1679500800000,11.784,11.823,11.676,11.745,564244.80,1679504399999,6629297.65638,22638,255832.39,3006302.76626,0
1679504400000,11.745,11.749,11.530,11.676,1107667.34,1679507999999,12874095.83976,35801,513073.78,5964133.21313,0
1679508000000,11.674,11.903,11.000,11.504,3279141.20,1679511599999,38015989.89430,106126,1492333.69,17338530.93126,0
1679511600000,11.503,11.507,10.859,10.980,3582466.81,1679515199999,39966472.73309,109640,1664401.05,18579516.83993,0
1679515200000,10.979,11.251,10.930,11.195,1423823.45,1679518799999,15834147.37020,47435,749567.55,8335522.41624,0
1679518800000,11.195,11.286,11.159,11.233,515854.82,1679522399999,5795477.51562,18758,256855.67,2886199.98387,0
1679522400000,11.233,11.275,11.180,11.263,420195.91,1679525999999,4717989.30451,14685,213999.76,2402667.89390,0
1679526000000,11.262,11.327,11.245,11.321,280025.38,1679529599999,3160770.46918,11573,140837.11,1589989.26789,0
1679529600000,11.320,11.388,11.284,11.323,476120.42,1679533199999,5398340.90678,18353,223115.88,2529811.00743,0
1679533200000,11.324,11.349,11.229,11.229,325964.22,1679536799999,3680024.57006,12298,153968.06,1738452.50636,0
1679536800000,11.229,11.396,11.221,11.394,239155.42,1679540399999,2706914.88777,10314,129743.23,1468446.56537,0
1679540400000,11.393,11.455,11.365,11.388,319555.31,1679543999999,3649401.25292,12928,169221.52,1932807.35257,0
1679544000000,11.387,11.569,11.382,11.556,367481.58,1679547599999,4226836.93374,17083,181827.18,2091028.10513,0
1679547600000,11.556,11.693,11.527,11.658,375824.93,1679551199999,4361435.19958,18478,199399.25,2314236.30600,0
1679551200000,11.658,11.718,11.593,11.602,347349.52,1679554799999,4055253.62960,16922,179651.92,2098135.99039,0
1679554800000,11.602,11.659,11.570,11.627,243583.42,1679558399999,2827503.32942,11174,133096.63,1545422.02828,0
1679558400000,11.628,11.684,11.591,11.596,305757.52,1679561999999,3556941.43820,12459,128939.00,1500076.84179,0
1679562000000,11.596,11.628,11.564,11.616,266415.81,1679565599999,3089291.85074,11403,140420.09,1628395.31027,0
1679565600000,11.617,11.640,11.580,11.611,228945.44,1679569199999,2658609.91266,9904,119135.79,1383639.60371,0
1679569200000,11.611,11.639,11.550,11.620,226487.82,1679572799999,2625234.61840,10570,109533.81,1269751.33151,0
1679572800000,11.620,11.625,11.519,11.544,350070.18,1679576399999,4049804.58621,12692,153586.82,1776982.25302,0
1679576400000,11.544,11.560,11.403,11.467,746025.57,1679579999999,8566987.59953,22185,328584.99,3774434.48718,0
1679580000000,11.469,11.686,11.394,11.667,573473.94,1679583599999,6597619.12251,20135,306925.45,3531920.69862,0
1679583600000,11.669,11.938,11.623,11.911,1643719.20,1679587199999,19377904.42056,50236,834838.96,9846014.54810,0
1679587200000,11.910,11.933,11.761,11.780,697388.33,1679590799999,8251088.12491,23141,353028.95,4176759.82908,0
1679590800000,11.781,11.813,11.660,11.711,640140.81,1679594399999,7507779.50954,22086,304976.29,3576443.04430,0
1679594400000,11.715,11.737,11.559,11.621,565720.61,1679597999999,6591609.17983,18755,249060.27,2901866.39890,0
1679598000000,11.623,11.755,11.568,11.721,548465.93,1679601599999,6393868.94509,20403,263391.30,3068708.70468,0
1679601600000,11.720,11.722,11.645,11.664,363246.92,1679605199999,4242152.34825,12689,163058.15,1904583.76188,0
1679605200000,11.664,11.691,11.596,11.665,266114.36,1679608799999,3100321.14608,9820,133398.28,1554570.01460,0
1679608800000,11.665,11.690,11.624,11.667,182546.02,1679612399999,2128691.22526,7289,92144.46,1074586.11386,0
1679612400000,11.665,11.724,11.662,11.678,285596.50,1679615999999,3338264.44604,9985,145327.11,1698840.96297,0
1679616000000,11.675,11.724,11.638,11.648,379173.53,1679619599999,4430968.27352,12103,184837.11,2160393.04334,0
1679619600000,11.651,11.697,11.608,11.674,189811.42,1679623199999,2212751.06404,8198,90633.33,1056686.03903,0
1679623200000,11.674,11.701,11.616,11.631,214574.52,1679626799999,2502609.68863,7507,109307.70,1274923.63403,0
1679626800000,11.630,11.649,11.586,11.594,153919.56,1679630399999,1788560.39436,6424,75101.99,872758.12755,0
1679630400000,11.594,11.625,11.489,11.502,387467.03,1679633999999,4474462.61449,12460,163234.11,1885471.95509,0
1679634000000,11.502,11.578,11.492,11.548,247427.10,1679637599999,2854480.95512,10498,126029.65,1453924.94193,0
1679637600000,11.548,11.567,11.519,11.540,152365.42,1679641199999,1758083.65464,7121,81782.75,943713.66772,0
1679641200000,11.540,11.595,11.523,11.591,274546.38,1679644799999,3173093.00341,11163,155763.95,1800525.74099,0
1679644800000,11.591,11.596,11.360,11.388,657399.42,1679648399999,7533947.78054,26857,278675.50,3195140.99691,0
1679648400000,11.386,11.434,11.282,11.304,583178.18,1679651999999,6627405.99430,25728,266955.53,3034513.38216,0
1679652000000,11.304,11.382,11.272,11.366,394397.10,1679655599999,4466107.90204,15401,191574.02,2169846.46553,0
1679655600000,11.367,11.442,11.214,11.287,666328.08,1679659199999,7547171.64809,22011,298821.38,3386129.42577,0
1679659200000,11.286,11.434,11.254,11.373,419175.06,1679662799999,4759452.18434,16747,201012.61,2282433.54494,0
1679662800000,11.372,11.378,11.247,11.313,393270.55,1679666399999,4448818.91036,14725,176458.47,1996111.97644,0
1679666400000,11.312,11.428,11.206,11.277,815014.23,1679669999999,9219191.71688,25489,399544.06,4521174.62962,0
1679670000000,11.276,11.283,11.185,11.262,500130.69,1679673599999,5622116.71130,18039,244351.39,2747319.90664,0
1679673600000,11.260,11.350,11.220,11.309,400402.89,1679677199999,4517138.60571,15842,208826.81,2356050.09921,0
1679677200000,11.310,11.345,11.056,11.151,886675.05,1679680799999,9923995.08093,30675,450251.34,5038653.32476,0
1679680800000,11.151,11.175,11.038,11.150,672653.06,1679684399999,7462666.07849,26248,338910.92,3760543.53368,0
1679684400000,11.151,11.253,11.122,11.253,350402.63,1679687999999,3924786.92978,14121,173347.31,1941469.42956,0
1679688000000,11.253,11.262,11.086,11.104,377005.61,1679691599999,4206531.74050,16714,172089.95,1920324.27604,0
1679691600000,11.103,11.157,10.966,11.155,535144.41,1679695199999,5908313.71026,21679,242647.84,2680246.78353,0
1679695200000,11.155,11.188,11.127,11.160,180295.96,1679698799999,2013194.01300,8471,85843.02,958524.36893,0
1679698800000,11.161,11.240,11.153,11.183,309433.30,1679702399999,3464088.08876,10349,131342.79,1470660.29304,0
1679702400000,11.184,11.320,11.164,11.317,357631.94,1679705999999,4022630.33079,15131,210827.70,2371683.48795,0
1679706000000,11.316,11.324,11.206,11.233,192272.23,1679709599999,2162643.86166,8965,94880.27,1067003.03333,0
1679709600000,11.234,11.302,11.227,11.284,112920.47,1679713199999,1272518.90928,6244,58829.23,663001.75211,0
1679713200000,11.284,11.289,11.217,11.238,104509.89,1679716799999,1175203.54430,6024,46069.95,518084.58910,0
1679716800000,11.239,11.266,11.193,11.227,138892.80,1679720399999,1559277.21164,6035,61034.14,685369.01496,0
1679720400000,11.228,11.256,11.142,11.182,189957.92,1679723999999,2126259.60703,7862,88982.30,996132.66572,0
1679724000000,11.184,11.242,11.171,11.216,205839.40,1679727599999,2307584.44148,8483,114062.00,1278514.66208,0
1679727600000,11.217,11.236,11.172,11.177,141260.65,1679731199999,1582031.90133,6492,70690.05,791712.11324,0
1679731200000,11.177,11.198,11.102,11.142,229727.01,1679734799999,2560744.02311,8378,110123.19,1227591.60917,0
1679734800000,11.142,11.169,11.050,11.124,328670.70,1679738399999,3646199.25795,15321,142645.27,1583086.98297,0
1679738400000,11.124,11.157,11.083,11.144,195263.84,1679741999999,2173212.14856,7195,99763.81,1110289.80680,0
1679742000000,11.143,11.232,11.129,11.216,167261.55,1679745599999,1871442.34055,6726,89861.35,1005391.17358,0
1679745600000,11.215,11.228,11.119,11.136,188649.42,1679749199999,2105639.99943,7122,82182.85,917312.20936,0
1679749200000,11.138,11.219,11.074,11.196,218746.83,1679752799999,2436755.41689,9363,102881.89,1146059.20672,0
1679752800000,11.196,11.243,11.142,11.148,189279.91,1679756399999,2117872.01537,8331,91019.99,1018570.49493,0
1679756400000,11.149,11.282,11.125,11.247,285483.41,1679759999999,3203103.61067,11045,141992.75,1592938.06047,0
1679760000000,11.248,11.279,11.215,11.221,202564.43,1679763599999,2279225.99035,9092,96131.83,1081833.52365,0
1679763600000,11.221,11.255,11.135,11.156,220779.47,1679767199999,2470438.17014,10192,98177.35,1098768.79386,0
1679767200000,11.156,11.181,11.052,11.060,260849.64,1679770799999,2898674.10717,10360,112662.81,1252332.52185,0
1679770800000,11.060,11.060,10.902,10.916,659469.89,1679774399999,7245881.32188,27012,290593.87,3193644.86023,0
1679774400000,10.916,11.147,10.903,11.073,804751.56,1679777999999,8888429.49193,24955,440120.63,4861280.94386,0
1679778000000,11.073,11.130,11.010,11.011,269677.14,1679781599999,2989136.54586,11719,117916.81,1307218.20343,0
1679781600000,11.011,11.114,11.010,11.078,155276.57,1679785199999,1720808.39581,8448,75733.60,839145.25045,0
1679785200000,11.076,11.104,11.052,11.076,192103.30,1679788799999,2127607.23244,8534,84263.10,933367.59822,0
1679788800000,11.075,11.187,11.016,11.162,259199.16,1679792399999,2877010.98009,12715,136710.80,1517395.48589,0
1679792400000,11.162,11.238,11.162,11.185,257941.16,1679795999999,2889616.45934,12815,129357.54,1449183.89247,0
1679796000000,11.184,11.223,11.184,11.204,134891.14,1679799599999,1511389.13726,5728,68429.56,766702.41176,0
1679799600000,11.204,11.221,11.155,11.185,124140.08,1679803199999,1388815.15814,5990,58145.47,650512.44818,0
1679803200000,11.186,11.187,11.153,11.169,56477.80,1679806799999,630676.44121,3515,26936.29,300787.27053,0
1679806800000,11.168,11.199,11.114,11.181,123138.03,1679810399999,1372722.78575,5459,57169.28,637297.17977,0
1679810400000,11.181,11.202,11.156,11.197,133217.40,1679813999999,1489584.16520,5625,69525.25,777547.07554,0
1679814000000,11.196,11.234,11.164,11.219,206598.01,1679817599999,2314506.20114,7282,99252.90,1112098.62732,0
1679817600000,11.218,11.303,11.175,11.272,284142.39,1679821199999,3196339.80391,11109,145527.07,1636861.73337,0
1679821200000,11.271,11.319,11.234,11.261,201116.32,1679824799999,2267887.50853,8962,109167.18,1231256.02913,0
1679824800000,11.261,11.314,11.234,11.301,241599.91,1679828399999,2722413.03190,8705,119355.50,1345030.59230,0
1679828400000,11.301,11.316,11.245,11.298,209921.89,1679831999999,2368937.40571,7850,90521.90,1021755.12266,0
1679832000000,11.298,11.333,11.274,11.320,219392.16,1679835599999,2479929.20864,8998,119878.74,1355234.86225,0
1679835600000,11.319,11.435,11.300,11.426,460077.78,1679839199999,5232244.23582,17319,251694.65,2862424.44508,0
1679839200000,11.427,11.461,11.252,11.311,592411.95,1679842799999,6737546.88310,22982,303664.24,3454250.01166,0
1679842800000,11.312,11.327,11.240,11.274,261553.70,1679846399999,2951379.99444,10875,125431.63,1415665.07072,0
1679846400000,11.274,11.279,11.189,11.201,252611.59,1679849999999,2837716.33543,10854,103756.44,1166054.13870,0
1679850000000,11.201,11.285,11.180,11.281,188276.01,1679853599999,2114260.23186,10009,95748.63,1075285.02149,0
1679853600000,11.281,11.315,11.250,11.275,142679.88,1679857199999,1610225.48858,6512,71393.15,805808.41209,0
1679857200000,11.275,11.294,11.221,11.245,138608.04,1679860799999,1559445.12996,6059,57102.64,642829.49922,0
1679860800000,11.245,11.281,11.163,11.203,229797.18,1679864399999,2577337.31903,9146,114794.12,1287621.36173,0
1679864400000,11.203,11.234,11.188,11.232,98596.49,1679867999999,1104694.84132,4690,51917.53,581734.81864,0
1679868000000,11.232,11.330,11.213,11.315,296615.37,1679871599999,3347629.85712,9474,175039.56,1975559.61322,0
1679871600000,11.316,11.353,11.300,11.319,250069.26,1679875199999,2833171.15599,9013,129077.23,1462478.73086,0
1679875200000,11.320,11.350,11.286,11.297,189494.31,1679878799999,2144429.83565,8977,93813.65,1061639.61179,0
1679878800000,11.298,11.324,11.165,11.173,286970.88,1679882399999,3221250.39985,11842,131656.18,1478072.16640,0
1679882400000,11.173,11.205,11.133,11.181,199077.08,1679885999999,2223671.85890,8789,82199.26,918592.01674,0
1679886000000,11.182,11.199,11.134,11.189,144333.52,1679889599999,1612046.67272,6560,76700.20,856609.70184,0
1679889600000,11.188,11.212,11.168,11.197,129972.96,1679893199999,1454636.28983,5776,67463.47,755039.29779,0
1679893200000,11.198,11.227,11.100,11.136,321248.31,1679896799999,3587251.51452,10805,151931.96,1697513.54330,0
1679896800000,11.136,11.147,11.083,11.144,329987.38,1679900399999,3669517.22505,11121,142188.03,1581597.83839,0
1679900400000,11.143,11.159,11.041,11.079,327743.22,1679903999999,3635250.57509,12542,145830.01,1617778.30902,0
1679904000000,11.079,11.143,11.029,11.141,288224.31,1679907599999,3197056.84625,11803,154626.30,1715383.48725,0
1679907600000,11.140,11.141,11.060,11.127,226595.42,1679911199999,2517328.46959,10237,103314.50,1147893.77262,0
1679911200000,11.128,11.137,11.077,11.105,166606.71,1679914799999,1850694.23024,7661,82683.55,918503.07181,0
1679914800000,11.105,11.152,11.097,11.127,244108.42,1679918399999,2716035.18192,9414,135776.24,1510668.01573,0
1679918400000,11.127,11.165,11.048,11.091,430940.17,1679921999999,4787744.61864,14039,192805.12,2142532.94882,0
1679922000000,11.092,11.133,11.010,11.076,528623.15,1679925599999,5856264.56809,17672,240049.09,2659643.18980,0
1679925600000,11.076,11.082,10.775,10.779,1308556.60,1679929199999,14306603.33552,37757,581320.49,6357912.74025,0
1679929200000,10.776,10.805,10.600,10.787,1534078.55,1679932799999,16414619.52448,50752,710780.09,7606567.47867,0
1679932800000,10.788,10.886,10.760,10.820,605655.78,1679936399999,6563393.93083,23895,297766.97,3227522.31247,0
1679936400000,10.819,10.831,10.759,10.767,414669.58,1679939999999,4475491.09093,14622,192239.87,2075125.74492,0
1679940000000,10.766,10.885,10.764,10.824,301486.68,1679943599999,3266507.71226,11004,169377.25,1835051.87605,0
1679943600000,10.824,10.871,10.791,10.809,281960.19,1679947199999,3054754.38716,10646,142036.59,1539137.35607,0
1679947200000,10.810,10.833,10.747,10.804,282393.62,1679950799999,3046091.38279,11656,128716.30,1388737.63279,0
1679950800000,10.804,10.865,10.792,10.833,211786.81,1679954399999,2294303.08267,8647,113257.25,1226972.73258,0
1679954400000,10.832,10.835,10.757,10.789,274279.25,1679957999999,2959073.56541,9734,135357.52,1460087.89051,0
1679958000000,10.790,10.850,10.763,10.831,281239.65,1679961599999,3039947.67858,8986,146797.78,1587059.77406,0
1679961600000,10.831,10.860,10.680,10.711,538110.58,1679965199999,5803965.71475,18095,248303.10,2678934.79554,0
1679965200000,10.711,10.897,10.680,10.792,560191.27,1679968799999,6040405.90464,21563,302936.79,3266011.86658,0
1679968800000,10.793,10.819,10.708,10.730,226628.28,1679972399999,2436262.27891,9093,113117.03,1215834.05508,0
1679972400000,10.732,10.745,10.677,10.693,244574.95,1679975999999,2617014.31985,9290,112118.87,1199670.32588,0
1679976000000,10.692,10.759,10.673,10.757,217755.98,1679979599999,2333005.65144,8062,129566.37,1388109.73782,0
1679979600000,10.756,10.828,10.748,10.824,246331.25,1679983199999,2656222.67182,9120,139669.26,1506464.77043,0
1679983200000,10.824,10.943,10.822,10.906,453591.11,1679986799999,4935537.00488,16241,246583.83,2683551.35844,0
1679986800000,10.907,10.954,10.843,10.851,357619.01,1679990399999,3901477.06092,12981,186949.24,2040144.84906,0
1679990400000,10.851,10.955,10.847,10.937,321968.47,1679993999999,3508839.99463,11207,164839.25,1796589.14027,0
1679994000000,10.936,10.981,10.850,10.882,416196.95,1679997599999,4547863.90662,12726,195230.33,2133961.60475,0
1679997600000,10.882,10.932,10.812,10.877,340148.50,1680001199999,3697941.82503,12675,171262.89,1861877.87902,0
1680001200000,10.877,11.027,10.874,11.003,461074.73,1680004799999,5056661.61536,17241,223195.09,2447819.05293,0
1680004800000,11.003,11.069,10.932,11.066,427575.12,1680008399999,4706195.97429,17188,213457.45,2349798.23977,0
1680008400000,11.066,11.251,11.048,11.250,1377416.79,1680011999999,15357012.02456,41903,758460.15,8457302.85893,0
1680012000000,11.251,11.399,11.193,11.199,2189745.04,1680015599999,24755246.63592,58575,1087562.71,12297005.48966,0
1680015600000,11.198,11.345,11.183,11.323,958794.61,1680019199999,10822943.92508,28459,536278.49,6054014.00416,0
1680019200000,11.323,11.373,11.222,11.304,700338.17,1680022799999,7917640.03656,24249,344810.01,3898941.50634,0
1680022800000,11.304,11.313,11.185,11.236,478348.60,1680026399999,5381928.49102,18312,234086.82,2633478.59730,0
1680026400000,11.235,11.399,11.191,11.375,604811.63,1680029999999,6838229.56359,22686,331584.65,3750226.80020,0
1680030000000,11.375,11.428,11.283,11.361,769885.70,1680033599999,8736512.48898,25326,380580.63,4319992.64993,0
1680033600000,11.362,11.384,11.285,11.303,318695.30,1680037199999,3611868.75787,13159,152935.65,1733331.58632,0
1680037200000,11.304,11.339,11.192,11.244,354534.25,1680040799999,3990705.45961,12835,148075.53,1667369.62489,0
1680040800000,11.244,11.276,11.192,11.202,289387.73,1680044399999,3250162.05230,12033,130060.98,1461350.56636,0
1680044400000,11.203,11.259,11.197,11.207,254154.61,1680047999999,2853341.15934,9960,115271.27,1294135.58981,0
1680048000000,11.208,11.268,11.163,11.214,406934.91,1680051599999,4564027.93620,14033,196987.01,2209841.45079,0
1680051600000,11.213,11.251,11.174,11.207,324727.48,1680055199999,3642049.54160,12690,160650.59,1801990.62365,0
1680055200000,11.207,11.250,11.191,11.213,311094.50,1680058799999,3490405.31227,11439,155706.76,1747076.81473,0
1680058800000,11.214,11.227,11.166,11.171,249433.17,1680062399999,2791848.01551,9157,113598.11,1271556.87534,0
1680062400000,11.171,11.256,11.161,11.233,416467.13,1680065999999,4672493.75781,14496,222369.54,2495008.66155,0
1680066000000,11.233,11.280,11.188,11.199,576937.23,1680069599999,6483040.55616,18776,322676.39,3626712.41573,0
1680069600000,11.200,11.313,11.173,11.262,846325.06,1680073199999,9516561.47026,24736,431483.48,4851134.57065,0
1680073200000,11.262,11.283,11.231,11.249,418381.66,1680076799999,4707728.00246,14912,212324.63,2389280.44332,0
1680076800000,11.249,11.362,11.215,11.344,1061626.48,1680080399999,12001478.60669,28127,483183.56,5463157.07276,0
1680080400000,11.345,11.419,11.280,11.303,821779.92,1680083999999,9334439.04834,22109,370888.78,4215076.57086,0
1680084000000,11.304,11.348,11.267,11.279,589120.75,1680087599999,6660167.75811,15981,283561.50,3206837.03741,0
1680087600000,11.278,11.330,11.236,11.313,518410.02,1680091199999,5851728.86233,14656,243112.87,2744750.23249,0
1680091200000,11.313,11.324,11.226,11.297,720892.05,1680094799999,8134154.64325,20402,332029.81,3747026.89455,0
1680094800000,11.296,11.328,11.252,11.300,683862.75,1680098399999,7723243.86906,17134,334635.14,3779595.94039,0
1680098400000,11.301,11.325,11.079,11.179,1251387.67,1680101999999,14021747.58027,33407,557824.48,6255044.65177,0
1680102000000,11.178,11.225,11.128,11.219,519412.41,1680105599999,5811824.16926,17529,234885.55,2628550.49294,0
1680105600000,11.220,11.358,11.177,11.301,837425.24,1680109199999,9446853.45530,24604,420144.75,4740451.51644,0
1680109200000,11.301,11.551,11.290,11.476,1430460.87,1680112799999,16401753.22959,44045,769836.16,8826800.26687,0
1680112800000,11.475,11.476,11.378,11.422,762285.77,1680116399999,8709329.32615,19303,343797.70,3927690.62964,0
1680116400000,11.422,11.477,11.413,11.468,367130.03,1680119999999,4202322.42937,11901,186474.86,2134391.84011,0
1680120000000,11.467,11.498,11.413,11.439,493504.89,1680123599999,5649890.36115,15416,220892.21,2529215.87543,0
1680123600000,11.439,11.457,11.358,11.394,381432.43,1680127199999,4353679.47915,12178,137631.67,1571529.54135,0
1680127200000,11.394,11.409,11.201,11.389,1004940.93,1680130799999,11367595.77492,25888,431809.58,4885924.72012,0
1680130800000,11.390,11.472,11.384,11.422,336354.56,1680134399999,3845779.69005,13292,172905.55,1976956.00373,0
1680134400000,11.422,11.496,11.281,11.340,720473.64,1680137999999,8219104.45763,22365,337547.46,3850923.14919,0
1680138000000,11.338,11.393,11.223,11.303,622440.55,1680141599999,7036564.05379,19144,298174.34,3372000.67124,0
1680141600000,11.304,11.561,11.296,11.476,851797.41,1680145199999,9766923.57474,27102,425306.06,4876494.04274,0
1680145200000,11.475,11.512,10.940,11.193,2251303.04,1680148799999,25220537.62794,62428,932730.92,10444607.32989,0
1680148800000,11.193,11.216,11.128,11.159,462688.01,1680152399999,5175034.09388,16315,218770.11,2447700.60940,0
1680152400000,11.159,11.205,11.119,11.183,325181.55,1680155999999,3631158.36907,12692,170093.26,1899212.83610,0
1680156000000,11.183,11.223,11.137,11.160,490258.88,1680159599999,5482189.95108,15897,252347.26,2821691.43242,0
1680159600000,11.160,11.226,11.135,11.203,503535.27,1680163199999,5630087.73704,14585,234349.46,2620020.52223,0
1680163200000,11.203,11.219,11.021,11.036,757296.01,1680166799999,8413969.76283,24664,330890.41,3678793.38665,0
1680166800000,11.035,11.144,10.949,11.139,858991.34,1680170399999,9472488.05214,29136,385067.30,4248540.84092,0
1680170400000,11.138,11.138,11.060,11.113,422854.46,1680173999999,4691418.17668,13754,198068.48,2197217.05594,0
1680174000000,11.113,11.143,11.075,11.100,364930.73,1680177599999,4053719.92083,10628,177049.31,1967000.04753,0
1680177600000,11.100,11.147,11.063,11.118,333868.96,1680181199999,3708550.83043,12663,166227.81,1846387.97532,0
1680181200000,11.118,11.147,11.070,11.106,532719.33,1680184799999,5920258.02363,15271,264221.44,2936853.12773,0
1680184800000,11.105,11.117,11.024,11.077,559274.35,1680188399999,6194931.84579,18487,276045.01,3058007.01896,0
1680188400000,11.076,11.119,10.988,11.050,434464.45,1680191999999,4798676.44878,15247,201691.70,2228276.94524,0
1680192000000,11.050,11.078,10.900,11.067,845019.21,1680195599999,9285398.96695,28269,387603.11,4260846.49868,0
1680195600000,11.067,11.167,10.951,11.008,990885.89,1680199199999,10942778.12042,29870,464758.98,5133555.26004,0
1680199200000,11.008,11.127,10.963,11.118,371972.73,1680202799999,4107598.78962,15449,184508.03,2038163.45021,0
1680202800000,11.119,11.229,11.091,11.176,609605.56,1680206399999,6810382.30291,21590,303638.12,3393157.75768,0
1680206400000,11.177,11.238,11.152,11.178,504612.20,1680209999999,5651272.82926,19351,248513.23,2783710.94194,0
1680210000000,11.179,11.207,11.138,11.159,241728.58,1680213599999,2700880.47457,9497,114890.67,1284066.48886,0
1680213600000,11.159,11.188,11.073,11.093,321228.13,1680217199999,3577414.26140,11669,135218.32,1506226.33616,0
1680217200000,11.093,11.168,11.078,11.145,282465.56,1680220799999,3143758.03363,9401,137683.39,1532547.03394,0
1680220800000,11.145,11.192,11.067,11.158,429287.20,1680224399999,4785402.46180,14187,211690.47,2360493.77194,0
1680224400000,11.157,11.228,11.117,11.144,436608.70,1680227999999,4883280.04571,14836,202151.99,2261686.40006,0
1680228000000,11.144,11.179,11.126,11.154,255468.87,1680231599999,2849195.25562,8830,134361.34,1498660.88363,0
1680231600000,11.154,11.218,11.153,11.190,220994.13,1680235199999,2473210.97937,7859,120713.62,1351120.29512,0
1680235200000,11.191,11.219,11.166,11.203,216600.50,1680238799999,2424403.16403,7826,103412.09,1157535.41252,0
1680238800000,11.202,11.220,11.137,11.162,336569.36,1680242399999,3764072.48144,10399,167684.11,1875043.19477,0
1680242400000,11.162,11.202,11.136,11.156,245636.55,1680245999999,2743823.10922,9355,116650.01,1302928.88894,0
1680246000000,11.157,11.162,10.971,11.098,794126.22,1680249599999,8785075.34296,26484,353354.15,3910281.66935,0
1680249600000,11.097,11.126,11.057,11.105,290265.18,1680253199999,3220533.85224,11010,134152.60,1488645.49862,0
1680253200000,11.106,11.160,11.080,11.106,338735.24,1680256799999,3765472.91094,12106,164687.23,1830729.90580,0
1680256800000,11.106,11.117,11.054,11.062,242867.73,1680260399999,2694136.71206,8984,107639.92,1194235.67979,0
1680260400000,11.063,11.086,11.038,11.044,268139.76,1680263999999,2966049.16638,10426,139810.13,1546557.65466,0
1680264000000,11.044,11.138,11.007,11.117,632967.45,1680267599999,7011496.14602,19903,333947.97,3699599.42188,0
1680267600000,11.116,11.224,11.091,11.196,710745.44,1680271199999,7943636.20202,22985,347980.08,3889929.92662,0
1680271200000,11.197,11.316,11.172,11.315,871634.07,1680274799999,9786506.93585,25811,476548.22,5353052.34919,0
1680274800000,11.314,11.387,11.256,11.280,1117728.58,1680278399999,12658147.98228,35732,590523.28,6688736.69551,0
1680278400000,11.279,11.307,11.209,11.243,486900.75,1680281999999,5482981.42882,14978,230542.24,2597327.91123,0
1680282000000,11.243,11.263,11.121,11.146,516576.99,1680285599999,5780781.77817,17116,235792.83,2638718.91384,0
1680285600000,11.145,11.183,11.135,11.150,309414.65,1680289199999,3451954.45305,11722,143744.71,1603832.73698,0
1680289200000,11.149,11.202,11.138,11.194,353064.05,1680292799999,3943446.58021,12273,169504.36,1893342.68371,0
1680292800000,11.195,11.201,11.056,11.075,703614.59,1680296399999,7810265.58633,25006,290812.69,3228810.66565,0
1680296400000,11.074,11.169,11.071,11.161,266986.56,1680299999999,2968143.81144,10932,135277.87,1503918.44739,0
1680300000000,11.161,11.204,11.145,11.178,384459.95,1680303599999,4297455.05207,12249,193766.96,2165883.46939,0
1680303600000,11.178,11.198,11.163,11.180,188873.44,1680307199999,2112057.91010,7939,93878.26,1049775.53669,0
1680307200000,11.179,11.221,11.150,11.162,274784.86,1680310799999,3073021.85892,9984,132157.01,1478098.97071,0
1680310800000,11.163,11.218,11.117,11.217,233587.75,1680314399999,2607473.48002,8509,112315.92,1254053.93742,0
1680314400000,11.217,11.243,11.144,11.229,423086.87,1680317999999,4743017.86953,13927,206811.78,2318464.49329,0
1680318000000,11.229,11.229,11.158,11.228,236893.50,1680321599999,2651806.39698,8615,119347.75,1336059.00942,0
1680321600000,11.227,11.230,11.189,11.211,200756.67,1680325199999,2251083.89734,6880,95123.17,1066606.85576,0
1680325200000,11.211,11.226,11.163,11.198,158207.95,1680328799999,1769496.19290,6843,83703.45,936159.33834,0
1680328800000,11.197,11.205,11.026,11.128,548804.56,1680332399999,6091065.49184,17830,217564.80,2415060.67628,0
1680332400000,11.127,11.142,11.063,11.090,238048.76,1680335999999,2642465.68721,9424,99563.50,1105337.81211,0
1680336000000,11.089,11.127,11.056,11.104,271334.48,1680339599999,3010823.03612,10257,136555.26,1515252.89000,0
1680339600000,11.104,11.165,11.083,11.086,295662.97,1680343199999,3287647.90057,10288,130760.52,1453998.75518,0
1680343200000,11.086,11.136,11.070,11.132,255591.04,1680346799999,2837310.79711,8474,116985.54,1298955.88899,0
1680346800000,11.131,11.154,11.089,11.130,215442.75,1680350399999,2397348.93998,7848,91969.00,1023614.59046,0
1680350400000,11.129,11.152,11.116,11.137,194665.02,1680353999999,2167815.60249,6991,93475.42,1041072.76740,0
1680354000000,11.136,11.160,11.123,11.153,189071.67,1680357599999,2106321.53792,6782,90995.36,1013785.51026,0
1680357600000,11.153,11.156,11.090,11.128,209317.03,1680361199999,2328411.41317,8669,86104.31,957813.96252,0
1680361200000,11.130,11.172,11.106,11.154,230128.41,1680364799999,2565377.34396,8132,110294.28,1229671.91857,0
1680364800000,11.154,11.299,11.131,11.178,927643.76,1680368399999,10409570.06708,26150,487800.15,5476668.00891,0
1680368400000,11.179,11.285,11.167,11.215,440239.86,1680371999999,4946456.28902,14618,228085.95,2562233.49010,0
1680372000000,11.215,11.258,11.190,11.252,258261.67,1680375599999,2898282.07117,9383,126957.24,1425111.68740,0
1680375600000,11.251,11.371,11.221,11.346,503489.09,1680379199999,5688789.75118,15681,287952.76,3254036.76854,0
1680379200000,11.345,11.496,11.329,11.398,1294729.67,1680382799999,14800943.76448,45569,680860.78,7782741.09357,0
1680382800000,11.397,11.420,11.334,11.365,331178.42,1680386399999,3767052.97106,11093,140811.72,1601844.31871,0
1680386400000,11.365,11.435,11.355,11.416,325400.93,1680389999999,3709340.74416,10006,160882.58,1834082.87066,0
1680390000000,11.416,11.450,11.366,11.381,329742.13,1680393599999,3760908.25446,10665,118222.90,1348968.63959,0
1680393600000,11.382,11.432,11.304,11.313,367016.38,1680397199999,4175195.47944,11832,162704.17,1851585.35561,0
1680397200000,11.313,11.422,11.313,11.347,289565.52,1680400799999,3294705.95287,10206,146569.41,1667644.23746,0
1680400800000,11.347,11.414,11.322,11.368,275776.26,1680404399999,3134303.85502,9302,131746.91,1497491.58807,0
1680404400000,11.368,11.431,11.355,11.415,180001.73,1680407999999,2052797.36714,7422,84033.70,958530.47139,0
1680408000000,11.415,11.419,11.341,11.364,191842.06,1680411599999,2182217.80426,7849,76438.45,869410.42217,0
1680411600000,11.364,11.460,11.357,11.425,358976.00,1680415199999,4099122.35457,11173,216747.69,2475163.88049,0
1680415200000,11.424,11.428,11.367,11.375,208075.68,1680418799999,2370900.28736,8445,88824.83,1012181.35799,0
1680418800000,11.376,11.417,11.370,11.409,169527.38,1680422399999,1932620.37680,7915,95141.31,1084697.45887,0
1680422400000,11.410,11.418,11.325,11.359,315792.63,1680425999999,3590397.44886,11852,138057.96,1569906.53062,0
1680426000000,11.360,11.444,11.340,11.395,317133.60,1680429599999,3615463.27116,10839,159579.02,1819792.01725,0
1680429600000,11.394,11.472,11.385,11.439,347656.70,1680433199999,3972093.82287,11773,186178.48,2127266.47577,0
1680433200000,11.438,11.531,11.391,11.516,511376.02,1680436799999,5858182.72807,16208,267833.68,3069492.90469,0
1680436800000,11.517,11.588,11.358,11.429,1203242.57,1680440399999,13797118.24436,34260,572955.92,6573614.34933,0
1680440400000,11.429,11.430,11.253,11.287,1107912.89,1680443999999,12545560.09964,26875,468178.90,5301330.76105,0
1680444000000,11.286,11.352,11.260,11.300,465893.86,1680447599999,5266411.90608,14219,241158.83,2726566.76556,0
1680447600000,11.300,11.300,11.023,11.062,1844519.63,1680451199999,20484619.24057,54465,782290.09,8684950.85995,0
1680451200000,11.063,11.151,11.027,11.137,614660.34,1680454799999,6818312.15708,20201,297057.94,3295417.53722,0
1680454800000,11.137,11.230,11.131,11.167,384818.25,1680458399999,4303692.99152,12784,170704.97,1908995.85189,0
1680458400000,11.168,11.181,11.100,11.104,213590.32,1680461999999,2378010.43561,8816,94636.08,1053771.19236,0
1680462000000,11.103,11.104,10.951,11.008,716755.39,1680465599999,7907303.29285,21960,292317.01,3224878.33631,0
1680465600000,11.009,11.119,10.983,11.106,328552.62,1680469199999,3632797.53049,13566,163149.64,1804401.07151,0
1680469200000,11.105,11.134,11.059,11.082,178756.85,1680472799999,1983519.89974,7687,80042.61,888357.95476,0
1680472800000,11.082,11.116,10.975,11.106,377191.77,1680476399999,4166077.70464,13080,170146.39,1879459.32328,0
1680476400000,11.107,11.131,11.078,11.116,209951.13,1680479999999,2331714.96910,7659,104585.91,1161515.37011,0
1680480000000,11.116,11.149,11.031,11.104,307528.35,1680483599999,3412194.39835,9942,146162.53,1622234.16596,0
1680483600000,11.105,11.145,10.644,10.824,1588340.09,1680487199999,17227823.68061,45095,639279.81,6940212.48506,0
1680487200000,10.822,10.895,10.795,10.862,454756.72,1680490799999,4934965.91329,20020,202421.00,2196876.44402,0
1680490800000,10.862,10.956,10.853,10.947,249516.60,1680494399999,2721973.30205,11540,121582.98,1326613.66017,0
1680494400000,10.946,10.963,10.909,10.951,231319.56,1680497999999,2530194.03254,9483,101103.29,1105894.05040,0
1680498000000,10.951,10.987,10.932,10.945,194539.64,1680501599999,2133084.28777,8181,105140.37,1152895.44218,0
1680501600000,10.945,10.995,10.922,10.992,172087.33,1680505199999,1885290.57351,8485,88010.70,964380.28799,0
1680505200000,10.993,11.050,10.980,11.048,219832.17,1680508799999,2421215.40090,10262,113276.53,1247937.92905,0
1680508800000,11.047,11.206,11.043,11.206,1000154.56,1680512399999,11141736.86882,35297,514274.75,5730172.90168,0
1680512400000,11.207,11.260,11.173,11.180,761368.10,1680515999999,8542527.07931,25901,391466.69,4392990.75663,0
1680516000000,11.182,11.185,11.097,11.097,438043.49,1680519599999,4881696.97424,14635,193532.73,2157096.70455,0
1680519600000,11.097,11.115,11.073,11.105,273278.92,1680523199999,3031679.66039,10232,134644.26,1493868.40600,0
1680523200000,11.105,11.139,11.049,11.112,372322.95,1680526799999,4131906.83086,12238,182279.20,2023167.32809,0
1680526800000,11.111,11.186,11.080,11.128,331687.10,1680530399999,3688634.69246,12090,165475.20,1840133.40690,0
1680530400000,11.130,11.146,10.987,10.990,477053.58,1680533999999,5276256.50505,16124,218240.86,2413153.93637,0
1680534000000,10.991,11.047,10.962,11.033,320778.20,1680537599999,3529768.47911,14038,149862.47,1649285.55082,0
1680537600000,11.032,11.054,10.985,10.989,259578.03,1680541199999,2859086.51803,9861,129495.43,1426440.76723,0
1680541200000,10.990,11.076,10.950,11.065,542751.63,1680544799999,5976909.23331,17760,256311.49,2824071.16345,0
1680544800000,11.065,11.199,11.024,11.161,682442.82,1680548399999,7590667.52454,24456,344700.60,3833783.14604,0
1680548400000,11.161,11.229,11.121,11.159,510261.72,1680551999999,5708833.16284,17560,242995.87,2719045.20808,0
1680552000000,11.159,11.178,10.823,10.843,1670798.44,1680555599999,18254819.74983,52705,752392.54,8219007.14401,0
1680555600000,10.843,10.920,10.706,10.918,983610.63,1680559199999,10637798.86921,35051,431172.36,4664195.31740,0
1680559200000,10.918,11.122,10.913,11.118,567929.79,1680562799999,6260067.24004,22031,318399.43,3510624.21547,0
1680562800000,11.117,11.225,11.085,11.142,824737.88,1680566399999,9209659.59159,34081,446988.82,4992576.29091,0
1680566400000,11.142,11.187,11.034,11.078,439235.65,1680569999999,4878757.50187,16010,196697.87,2184983.59052,0
1680570000000,11.078,11.159,11.052,11.150,279837.80,1680573599999,3108118.05064,11038,150290.89,1669508.69602,0
1680573600000,11.149,11.159,11.110,11.115,192459.18,1680577199999,2143080.24018,8286,91122.20,1014758.30848,0
1680577200000,11.113,11.137,11.072,11.110,195715.02,1680580799999,2172681.63807,8641,91802.09,1019085.70653,0
1680580800000,11.111,11.136,11.044,11.046,163643.66,1680584399999,1814454.89976,7134,67372.03,747219.44723,0
1680584400000,11.046,11.097,11.024,11.034,243970.82,1680587999999,2697333.56674,8925,111972.06,1238322.68752,0
1680588000000,11.034,11.131,11.023,11.097,275651.02,1680591599999,3051577.47660,11533,143626.27,1590108.99637,0
1680591600000,11.097,11.264,11.083,11.197,798950.73,1680595199999,8943786.27180,23608,440893.73,4935121.97579,0
1680595200000,11.197,11.292,11.179,11.284,688601.71,1680598799999,7740026.00362,20680,378319.87,4252062.66363,0
1680598800000,11.284,11.366,11.281,11.333,722249.08,1680602399999,8181588.84448,26766,336305.51,3809877.02467,0
1680602400000,11.332,11.367,11.273,11.283,573023.93,1680605999999,6485058.17963,19246,259974.93,2943244.64781,0
1680606000000,11.283,11.381,11.277,11.344,699107.57,1680609599999,7928307.04941,23637,339021.09,3845263.30956,0
1680609600000,11.345,11.422,11.297,11.334,870789.06,1680613199999,9893261.21009,27753,442121.91,5025649.22646,0
1680613200000,11.334,11.369,11.228,11.283,644904.20,1680616799999,7286707.80280,20370,276613.18,3126171.14394,0
1680616800000,11.283,11.352,11.244,11.253,518482.74,1680620399999,5865096.49580,16416,231201.84,2616059.68860,0
1680620400000,11.254,11.308,11.155,11.273,759977.20,1680623999999,8537243.10416,25323,354402.90,3982443.50303,0
1680624000000,11.273,11.310,11.224,11.294,321086.50,1680627599999,3617963.93412,12757,163553.29,1843082.04749,0
1680627600000,11.295,11.328,11.277,11.327,211539.66,1680631199999,2390930.36835,9593,106419.59,1202926.23571,0
1680631200000,11.327,11.339,11.261,11.299,249800.23,1680634799999,2821993.86459,10247,116475.71,1316153.71962,0
1680634800000,11.300,11.362,11.291,11.361,195203.35,1680638399999,2211106.26011,9423,102989.04,1166653.06148,0
1680638400000,11.361,11.370,11.297,11.333,395493.51,1680641999999,4482664.95878,14788,163238.66,1850868.20217,0
1680642000000,11.334,11.340,11.252,11.278,244021.77,1680645599999,2757767.01608,9438,109658.70,1239563.96669,0
1680645600000,11.279,11.291,11.223,11.250,208105.07,1680649199999,2343243.56058,8724,101232.12,1140051.92897,0
1680649200000,11.249,11.285,11.189,11.276,252053.31,1680652799999,2831733.02394,10805,129464.04,1454616.78883,0
1680652800000,11.275,11.394,11.230,11.369,535065.72,1680656399999,6054393.52420,19350,266028.08,3010628.30190,0
1680656400000,11.367,11.396,11.334,11.371,408509.87,1680659999999,4643191.64352,13799,190056.60,2160414.55084,0
1680660000000,11.372,11.477,11.372,11.406,425946.39,1680663599999,4868037.23182,17143,220820.03,2523813.54250,0
1680663600000,11.406,11.482,11.402,11.478,269926.43,1680667199999,3088366.64100,10685,139318.71,1594245.31802,0
1680667200000,11.478,11.486,11.423,11.427,242768.08,1680670799999,2779800.17004,10657,105325.79,1206300.29370,0
1680670800000,11.427,11.478,11.414,11.470,239786.90,1680674399999,2744939.01482,9613,123038.50,1408806.35374,0
1680674400000,11.470,11.484,11.410,11.434,263510.47,1680677999999,3016849.27420,9204,111210.12,1273664.15782,0
1680678000000,11.434,11.526,11.417,11.524,394996.43,1680681599999,4532826.09523,14268,216892.56,2489235.15631,0
1680681600000,11.524,11.597,11.462,11.547,631626.30,1680685199999,7287393.84503,24906,325215.55,3752615.63957,0
1680685200000,11.546,11.579,11.472,11.496,460616.64,1680688799999,5304059.53558,14346,193970.71,2234564.90069,0
1680688800000,11.496,11.532,11.472,11.519,297759.60,1680692399999,3424543.42472,10123,159244.48,1831828.03968,0
1680692400000,11.519,11.524,11.464,11.508,364708.54,1680695999999,4193290.53022,10152,175716.65,2020635.50437,0
1680696000000,11.509,11.574,11.318,11.475,1144047.59,1680699599999,13089127.86895,31175,532375.35,6092616.45220,0
1680699600000,11.476,11.501,11.347,11.382,685978.74,1680703199999,7841766.97960,19667,300717.65,3438433.50016,0
1680703200000,11.383,11.416,11.204,11.245,1137562.79,1680706799999,12838609.02559,36285,507393.21,5727908.24864,0
1680706800000,11.245,11.307,11.120,11.280,879309.13,1680710399999,9852129.41427,27754,395863.48,4437228.79196,0
1680710400000,11.280,11.318,11.188,11.305,450479.61,1680713999999,5068083.99874,15997,215218.43,2421326.39807,0
1680714000000,11.304,11.375,11.273,11.336,404233.89,1680717599999,4585118.02829,14098,203233.87,2305169.78079,0
1680717600000,11.337,11.355,11.254,11.351,327471.05,1680721199999,3703212.13423,11708,153856.43,1739976.89099,0
1680721200000,11.352,11.438,11.301,11.415,481809.08,1680724799999,5484878.45948,16974,245649.18,2796233.00801,0
1680724800000,11.414,11.431,11.372,11.418,336344.82,1680728399999,3837192.25567,12001,147332.46,1680913.91594,0
1680728400000,11.417,11.453,11.391,11.442,231359.95,1680731999999,2642787.51023,9104,121218.60,1385037.33845,0
1680732000000,11.442,11.516,11.419,11.497,358630.66,1680735599999,4111616.30618,12629,176638.63,2025869.96818,0
1680735600000,11.497,11.559,11.497,11.517,352741.93,1680739199999,4068463.10280,15860,183555.42,2117059.54504,0
1680739200000,11.519,11.546,11.387,11.425,527548.66,1680742799999,6043853.17964,20303,224792.39,2575544.56762,0
1680742800000,11.425,11.518,11.310,11.413,581846.82,1680746399999,6641973.20098,19925,273622.00,3124294.82929,0
1680746400000,11.412,11.444,11.379,11.427,261800.70,1680749999999,2988999.98636,9841,126998.97,1450249.03407,0
1680750000000,11.427,11.467,11.404,11.460,176216.00,1680753599999,2014918.35004,7065,77403.35,885072.51521,0
1680753600000,11.460,11.475,11.408,11.412,189820.70,1680757199999,2172877.26406,7256,82976.87,949978.22718,0
1680757200000,11.412,11.432,11.322,11.352,309319.94,1680760799999,3517181.32427,10978,139753.11,1589084.69400,0
1680760800000,11.354,11.402,11.344,11.355,186371.79,1680764399999,2118842.66377,8091,75178.39,854642.08588,0
1680764400000,11.355,11.379,11.240,11.266,371290.15,1680767999999,4197019.02211,14876,161790.71,1828932.06810,0
1680768000000,11.266,11.372,11.222,11.350,685002.02,1680771599999,7750505.01899,22428,336781.58,3810436.86745,0
1680771600000,11.350,11.414,11.314,11.321,415222.94,1680775199999,4720825.56486,13798,192407.07,2187902.03429,0
1680775200000,11.322,11.343,11.255,11.322,530375.84,1680778799999,5993683.64730,16155,252095.16,2848708.46784,0
1680778800000,11.323,11.576,11.311,11.564,977369.71,1680782399999,11206334.30774,31825,493201.39,5655221.19573,0
1680782400000,11.564,11.630,11.450,11.465,1314524.09,1680785999999,15180083.75003,37764,628248.88,7256856.63915,0
1680786000000,11.465,11.521,11.352,11.447,712792.33,1680789599999,8150663.88718,22104,328808.39,3761202.44035,0
1680789600000,11.446,11.504,11.406,11.453,455602.73,1680793199999,5222034.49198,15428,239470.34,2744767.29924,0
1680793200000,11.454,11.520,11.412,11.427,413982.71,1680796799999,4750556.84042,13683,194044.09,2227445.26063,0
1680796800000,11.427,11.496,11.413,11.432,329799.48,1680800399999,3775470.53372,12180,171036.41,1958048.03098,0
1680800400000,11.434,11.434,11.392,11.408,250754.87,1680803999999,2860805.76733,9110,114115.04,1302020.08693,0
1680804000000,11.410,11.430,11.334,11.351,283815.32,1680807599999,3228750.03821,10336,139961.96,1592441.47317,0
1680807600000,11.351,11.407,11.341,11.382,176666.13,1680811199999,2009729.53871,7640,89447.11,1017525.50992,0
1680811200000,11.381,11.439,11.335,11.338,310756.51,1680814799999,3539480.08942,10690,153329.81,1746965.23149,0
1680814800000,11.338,11.435,11.315,11.384,309506.64,1680818399999,3518235.42312,11820,139275.96,1583064.34178,0
1680818400000,11.384,11.407,11.330,11.383,234201.74,1680821999999,2661038.67068,7776,117826.68,1338563.67304,0
1680822000000,11.384,11.388,11.302,11.328,226794.76,1680825599999,2571621.74722,8149,108688.50,1232550.60853,0
1680825600000,11.328,11.359,11.265,11.314,419067.52,1680829199999,4734517.25404,15839,190098.33,2148077.99924,0
1680829200000,11.314,11.350,11.274,11.290,259855.66,1680832799999,2939647.26712,8982,138390.69,1565475.16755,0
1680832800000,11.291,11.295,11.082,11.120,866373.02,1680836399999,9681272.96548,26299,313724.13,3506264.81798,0
1680836400000,11.120,11.175,11.113,11.157,273466.50,1680839999999,3047689.05971,10531,135509.76,1510312.05460,0
1680840000000,11.157,11.192,11.115,11.173,347292.58,1680843599999,3873194.99170,11911,175004.41,1951715.62130,0
1680843600000,11.172,11.179,11.062,11.133,459788.65,1680847199999,5109783.92551,14096,221471.57,2461941.17333,0
1680847200000,11.133,11.147,11.051,11.097,397450.65,1680850799999,4409210.28095,13421,185332.55,2056468.74942,0
1680850800000,11.098,11.101,10.958,10.978,736737.82,1680854399999,8118894.80593,22722,260660.34,2873186.69313,0
1680854400000,10.978,11.024,10.921,10.928,580374.17,1680857999999,6369318.34021,20177,255016.27,2800410.66747,0
1680858000000,10.929,10.991,10.912,10.957,412293.04,1680861599999,4514669.02096,16119,190536.94,2086912.51469,0
1680861600000,10.958,11.038,10.952,11.021,307284.29,1680865199999,3380720.62928,11327,163961.76,1803418.57104,0
1680865200000,11.022,11.026,10.926,10.961,375922.60,1680868799999,4125839.17872,12409,167055.27,1833585.51177,0
1680868800000,10.961,11.034,10.914,11.001,777626.81,1680872399999,8532067.05777,23059,404704.94,4440472.40189,0
1680872400000,11.001,11.022,10.955,10.997,307778.92,1680875999999,3381529.08924,12172,142920.67,1570327.01551,0
1680876000000,10.997,11.073,10.980,11.051,400264.92,1680879599999,4415615.60709,14675,200801.96,2215295.34278,0
1680879600000,11.052,11.089,11.024,11.062,382083.93,1680883199999,4223749.35659,13105,180697.18,1997758.79711,0
1680883200000,11.062,11.073,11.001,11.012,270738.06,1680886799999,2987853.12869,10732,116421.16,1284983.78526,0
1680886800000,11.013,11.054,10.989,11.032,155132.40,1680890399999,1709529.86681,8000,69787.98,769148.61951,0
1680890400000,11.032,11.067,11.000,11.008,166962.19,1680893999999,1842673.64500,7254,70474.08,777887.93215,0
1680894000000,11.008,11.033,10.992,11.031,168494.84,1680897599999,1855452.49156,6062,79228.51,872456.43341,0
1680897600000,11.031,11.040,10.969,10.988,180579.73,1680901199999,1987350.30622,6864,66628.46,733430.57415,0
1680901200000,10.988,11.023,10.975,11.014,125002.75,1680904799999,1374921.03768,5132,48918.02,538112.63841,0
1680904800000,11.015,11.081,11.006,11.061,179193.92,1680908399999,1980106.69287,6097,73666.84,814002.22028,0
1680908400000,11.062,11.080,11.033,11.042,146382.26,1680911999999,1617983.21077,5626,62332.52,689032.65123,0
1680912000000,11.041,11.042,10.945,10.961,252694.94,1680915599999,2776657.43172,9325,100679.36,1106410.74583,0
1680915600000,10.962,10.971,10.846,10.948,456160.35,1680919199999,4976284.01185,18509,176709.29,1928832.15464,0
1680919200000,10.949,11.005,10.940,11.002,119683.40,1680922799999,1313286.03921,5607,62770.98,688878.01358,0
1680922800000,11.003,11.067,11.003,11.043,234107.63,1680926399999,2584739.00129,10851,124580.02,1375270.70879,0
1680926400000,11.042,11.057,11.027,11.049,137062.65,1680929999999,1513434.09550,5497,71720.06,791980.01275,0
1680930000000,11.049,11.120,11.046,11.118,213952.34,1680933599999,2372611.47839,8392,110692.98,1227616.56289,0
1680933600000,11.119,11.193,11.109,11.149,508081.41,1680937199999,5667748.48561,21511,299588.40,3342611.14555,0
1680937200000,11.150,11.157,11.084,11.091,255119.75,1680940799999,2835833.80922,10102,105059.88,1167934.59099,0
1680940800000,11.092,11.119,11.066,11.068,203015.34,1680944399999,2252297.52766,7941,97801.60,1085367.56870,0
1680944400000,11.069,11.106,11.066,11.086,148685.23,1680947999999,1648148.93487,5757,77272.05,856604.32554,0
1680948000000,11.086,11.089,11.036,11.054,155457.91,1680951599999,1720058.22448,6200,61121.80,676591.38238,0
1680951600000,11.053,11.095,11.044,11.069,150266.27,1680955199999,1663319.60676,5678,77354.86,856360.66238,0
1680955200000,11.069,11.078,11.035,11.059,167958.88,1680958799999,1856697.55170,6831,81819.55,904659.28817,0
1680958800000,11.058,11.084,11.035,11.081,143542.45,1680962399999,1587475.05803,6488,72496.77,801834.19697,0
1680962400000,11.081,11.081,11.039,11.055,106269.36,1680965999999,1175770.65702,5160,47721.77,527993.10013,0
1680966000000,11.055,11.068,11.027,11.061,119875.52,1680969599999,1324384.12401,5454,56871.29,628318.26203,0
1680969600000,11.062,11.066,11.040,11.058,110154.67,1680973199999,1217291.30943,5406,55211.97,610157.96574,0
1680973200000,11.058,11.067,10.975,10.996,234569.43,1680976799999,2582971.94966,8792,87867.27,967454.75925,0
1680976800000,10.997,11.029,10.930,10.959,263465.86,1680980399999,2892928.33869,9893,117841.53,1294170.18105,0
1680980400000,10.959,10.962,10.918,10.945,463648.32,1680983999999,5071557.54327,17224,198318.95,2169610.34545,0
1680984000000,10.945,10.992,10.942,10.951,164029.13,1680987599999,1798696.00386,6996,68891.62,755545.74676,0
1680987600000,10.950,10.962,10.926,10.952,102238.02,1680991199999,1118852.32241,4485,47747.62,522563.48596,0
1680991200000,10.953,10.953,10.878,10.927,208393.76,1680994799999,2272257.68066,9226,81492.30,888739.11030,0
1680994800000,10.928,10.975,10.923,10.957,143715.95,1680998399999,1574291.37068,5501,75146.42,823154.87478,0
1680998400000,10.957,11.007,10.941,10.986,159554.01,1681001999999,1751579.08273,7448,75755.71,831497.55123,0
1681002000000,10.986,11.050,10.985,11.030,159865.59,1681005599999,1762779.39797,6148,82925.08,914344.59601,0
1681005600000,11.028,11.035,11.003,11.011,99754.60,1681009199999,1099277.12314,4239,44548.38,490903.87606,0
1681009200000,11.011,11.020,10.967,10.986,107153.39,1681012799999,1178644.81133,3592,38467.02,423334.91547,0
1681012800000,10.986,11.013,10.970,11.003,98751.52,1681016399999,1085984.29569,4186,59177.41,650853.64370,0
1681016400000,11.002,11.025,10.962,10.968,96441.34,1681019999999,1060789.41195,4064,41294.95,454268.60780,0
1681020000000,10.967,10.969,10.850,10.897,512324.57,1681023599999,5587643.78930,16269,233131.57,2542447.39113,0
1681023600000,10.897,10.944,10.855,10.931,246850.54,1681027199999,2689307.98624,9215,122630.78,1336003.34177,0
1681027200000,10.931,10.958,10.903,10.957,160315.92,1681030799999,1753014.75352,6391,74769.76,817679.22792,0
1681030800000,10.957,10.972,10.882,10.911,245809.33,1681034399999,2684818.48319,8425,91731.88,1002142.97917,0
1681034400000,10.911,10.931,10.885,10.899,119893.21,1681037999999,1308198.51520,5068,52741.30,575538.16560,0
1681038000000,10.899,10.951,10.888,10.935,191350.17,1681041599999,2090098.35077,6246,97770.95,1067939.86684,0
1681041600000,10.936,10.973,10.912,10.916,196664.64,1681045199999,2152162.90967,6494,93262.29,1020807.38806,0
1681045200000,10.916,10.945,10.906,10.936,155818.69,1681048799999,1702225.35457,5696,89544.81,978246.50429,0
1681048800000,10.937,10.951,10.879,10.920,193060.41,1681052399999,2106801.97868,7724,84882.44,926120.02723,0
1681052400000,10.921,10.954,10.898,10.938,152408.03,1681055999999,1666114.23883,5566,61740.23,674865.63765,0
1681056000000,10.938,10.968,10.933,10.939,122932.92,1681059599999,1345981.08501,5358,64811.56,709640.43449,0
1681059600000,10.939,10.961,10.925,10.939,113592.07,1681063199999,1242825.22578,5299,52264.84,571848.46301,0
1681063200000,10.940,11.010,10.937,11.000,262825.42,1681066799999,2885732.01681,7662,162149.06,1780376.68947,0
1681066800000,11.001,11.050,10.981,11.002,429817.41,1681070399999,4736877.64960,14690,191858.15,2114744.52225,0
1681070400000,11.002,11.014,10.971,10.983,173952.68,1681073999999,1911943.74793,6107,92676.63,1018774.12658,0
1681074000000,10.984,11.048,10.981,11.047,152639.87,1681077599999,1682017.74742,5544,82959.30,914318.73303,0
1681077600000,11.046,11.083,11.031,11.066,249544.12,1681081199999,2759660.85565,9271,116964.27,1293586.27583,0
1681081200000,11.066,11.074,11.014,11.020,196266.66,1681084799999,2166833.25508,7288,76476.57,844437.50649,0
1681084800000,11.018,11.055,11.001,11.006,175823.66,1681088399999,1939126.88089,7555,84353.76,930366.07475,0
1681088400000,11.006,11.016,10.904,10.934,328134.50,1681091999999,3590925.95020,11383,156761.77,1715135.83091,0
1681092000000,10.933,10.958,10.912,10.954,160037.70,1681095599999,1749864.47464,5889,71299.44,779660.84043,0
1681095600000,10.954,10.990,10.935,10.978,97930.84,1681099199999,1074166.35866,3932,42933.78,470888.11562,0
1681099200000,10.978,11.001,10.960,10.967,107351.17,1681102799999,1178893.44995,4368,48611.57,533915.19621,0
1681102800000,10.967,11.042,10.951,11.011,185469.46,1681106399999,2038977.05713,6687,105939.53,1164727.94422,0
1681106400000,11.010,11.021,10.991,11.000,48123.44,1681109999999,529531.80496,1520,16191.80,178194.64635,0
1681110000000,11.003,11.055,10.990,11.030,164663.57,1681113599999,1815051.70867,5053,86185.79,950365.86530,0
1681113600000,11.030,11.090,11.017,11.037,297770.81,1681117199999,3292069.21408,9499,144469.33,1597570.12346,0
1681117200000,11.036,11.043,11.022,11.030,102903.49,1681120799999,1135206.03939,4526,45578.51,502795.69546,0
1681120800000,11.029,11.034,10.980,11.028,182263.67,1681124399999,2006099.48299,5773,88416.00,973318.83969,0
1681124400000,11.028,11.042,10.988,11.003,138920.37,1681127999999,1529860.64742,5285,70633.28,777912.49408,0
1681128000000,11.002,11.005,10.962,10.979,171414.99,1681131599999,1882690.69382,5704,81152.75,891399.38477,0
1681131600000,10.979,11.011,10.930,10.936,285439.77,1681135199999,3129677.54276,8837,130878.58,1435146.57599,0
1681135200000,10.935,10.976,10.920,10.958,275378.59,1681138799999,3014389.64141,9864,117756.63,1288942.04641,0
1681138800000,10.957,11.035,10.956,11.003,346973.92,1681142399999,3818567.07385,11941,190799.19,2099921.97312,0
1681142400000,11.004,11.097,10.980,11.079,392948.69,1681145999999,4339724.64183,12481,191417.98,2112541.58617,0
1681146000000,11.080,11.179,11.068,11.107,1173678.73,1681149599999,13069226.42903,36082,594811.80,6624509.57997,0
1681149600000,11.107,11.157,11.044,11.153,554373.30,1681153199999,6155600.56522,17024,290010.28,3221256.75979,0
1681153200000,11.153,11.156,11.078,11.113,292227.52,1681156799999,3248549.99905,10629,153024.02,1700986.86354,0
1681156800000,11.114,11.125,11.034,11.055,261571.22,1681160399999,2894348.21152,9778,91670.22,1014659.39446,0
1681160400000,11.055,11.123,11.046,11.123,175220.07,1681163999999,1941332.33862,7241,90998.12,1008816.93885,0
1681164000000,11.124,11.211,11.123,11.180,559623.58,1681167599999,6251569.40491,18316,299486.32,3345564.04334,0
1681167600000,11.181,11.227,11.162,11.172,401072.35,1681171199999,4489383.56748,13568,171723.18,1922552.95149,0
1681171200000,11.173,11.191,11.105,11.191,409657.42,1681174799999,4568141.93488,13576,178783.98,1994344.25519,0
1681174800000,11.190,11.254,11.128,11.245,445804.75,1681178399999,4991479.75989,15679,258397.40,2893863.18396,0
1681178400000,11.246,11.274,11.176,11.200,539431.35,1681181999999,6056267.81459,18221,260750.99,2928344.39017,0
1681182000000,11.200,11.214,11.130,11.195,307219.17,1681185599999,3430482.17346,11767,130880.35,1461613.01697,0
1681185600000,11.194,11.298,11.175,11.292,392306.97,1681189199999,4401966.63202,12375,226263.16,2539936.63734,0
1681189200000,11.292,11.310,11.193,11.220,627214.27,1681192799999,7068248.49666,20459,290125.45,3270595.52040,0
1681192800000,11.220,11.276,11.208,11.241,355891.44,1681196399999,3999897.17639,12040,140859.95,1583345.47678,0
1681196400000,11.241,11.325,11.232,11.319,452604.78,1681199999999,5108671.87115,14878,234745.91,2650237.52148,0
1681200000000,11.319,11.380,11.285,11.345,569842.04,1681203599999,6456095.30181,18170,307652.07,3486513.13518,0
1681203600000,11.346,11.346,11.256,11.305,406103.35,1681207199999,4586746.17032,12703,157137.12,1774792.05771,0
1681207200000,11.306,11.345,11.272,11.337,373687.39,1681210799999,4227831.89034,11742,153387.85,1736414.78285,0
1681210800000,11.337,11.405,11.320,11.344,583614.88,1681214399999,6634918.36015,16652,316158.95,3594844.80780,0
1681214400000,11.344,11.389,11.290,11.321,449773.66,1681217999999,5097159.34451,13894,211652.19,2399240.23048,0
1681218000000,11.321,11.335,11.272,11.332,405222.25,1681221599999,4579387.44571,13282,156673.91,1770807.84972,0
1681221600000,11.331,11.373,11.266,11.307,577062.57,1681225199999,6534375.59315,18248,287975.34,3261630.00817,0
1681225200000,11.308,11.354,11.282,11.334,328428.02,1681228799999,3719131.37490,11168,153244.14,1735379.31298,0
1681228800000,11.334,11.361,11.261,11.278,402470.79,1681232399999,4549728.41587,13524,189527.95,2142598.83482,0
1681232400000,11.278,11.281,11.180,11.276,583321.59,1681235999999,6553285.39168,17369,258076.26,2899260.03867,0
1681236000000,11.275,11.282,11.250,11.274,181232.09,1681239599999,2041967.76819,6912,82963.13,934784.91482,0
1681239600000,11.274,11.327,11.205,11.226,549864.51,1681243199999,6195428.25414,15286,250443.51,2822129.66247,0
1681243200000,11.228,11.289,11.180,11.266,486801.30,1681246799999,5473292.80550,13503,227532.91,2558379.93491,0
1681246800000,11.266,11.282,11.237,11.257,221532.59,1681250399999,2494169.33047,6430,94932.71,1068791.64271,0
1681250400000,11.256,11.290,11.237,11.288,140851.95,1681253999999,1586353.71421,5450,63080.88,710423.50739,0
1681254000000,11.288,11.288,11.217,11.257,195898.47,1681257599999,2204766.84059,6538,93870.96,1056375.25343,0
1681257600000,11.256,11.340,11.194,11.206,463928.76,1681261199999,5233184.20356,13699,241375.21,2723540.95611,0
1681261200000,11.206,11.274,11.126,11.159,501808.32,1681264799999,5617740.19247,14574,211944.20,2372773.16290,0
1681264800000,11.158,11.161,10.900,11.021,1212857.08,1681268399999,13356345.03430,38265,547421.84,6026658.76117,0
1681268400000,11.021,11.040,10.965,11.027,302723.78,1681271999999,3332860.78560,11824,150192.90,1653563.46670,0
1681272000000,11.027,11.066,10.996,11.064,237925.64,1681275599999,2624410.91366,9327,116759.91,1287945.79320,0
1681275600000,11.064,11.097,11.042,11.055,312890.11,1681279199999,3464057.56377,10266,151591.81,1678662.44832,0
1681279200000,11.055,11.110,11.026,11.108,258026.59,1681282799999,2858528.05609,8818,130944.81,1450799.29642,0
1681282800000,11.109,11.148,11.086,11.126,275413.84,1681286399999,3062781.39231,9832,124021.46,1379441.89711,0
1681286400000,11.127,11.148,11.095,11.104,227762.77,1681289999999,2531530.40692,8520,114976.49,1278057.03218,0
1681290000000,11.103,11.119,11.081,11.095,170647.35,1681293599999,1894440.69609,6801,75682.90,840197.79352,0
1681293600000,11.096,11.117,11.064,11.111,207357.96,1681297199999,2300118.53912,8121,103345.35,1146596.05256,0
1681297200000,11.111,11.127,11.082,11.126,159642.48,1681300799999,1773122.45359,6898,73152.76,812467.39613,0
1681300800000,11.126,11.259,11.065,11.212,1016101.77,1681304399999,11372807.27524,34345,506876.09,5674105.55360,0
1681304400000,11.212,11.300,11.170,11.220,712651.11,1681307999999,8015393.24472,23413,355901.66,4002974.51708,0
1681308000000,11.219,11.356,11.201,11.264,876183.72,1681311599999,9890052.56560,25493,411960.44,4651335.24820,0
1681311600000,11.264,11.289,11.123,11.258,773743.38,1681315199999,8680628.83878,21568,341199.64,3828022.68257,0
1681315200000,11.255,11.271,11.217,11.244,263709.96,1681318799999,2964762.10698,9514,133305.35,1498859.36620,0
1681318800000,11.244,11.318,11.232,11.300,272571.43,1681322399999,3076880.44147,9923,141647.55,1599079.90304,0
1681322400000,11.301,11.317,11.220,11.229,309576.09,1681325999999,3487973.24629,11541,140589.72,1583988.28652,0
1681326000000,11.228,11.246,11.141,11.208,409138.64,1681329599999,4578156.78266,13107,202246.60,2263017.92814,0
1681329600000,11.209,11.297,11.199,11.272,273278.88,1681333199999,3077222.31715,9578,133846.64,1506993.81502,0
1681333200000,11.272,11.297,11.255,11.288,199947.78,1681336799999,2255670.67287,6949,79274.76,894437.45545,0
1681336800000,11.287,11.323,11.265,11.280,260393.80,1681340399999,2940688.90934,9753,114847.68,1297129.98981,0
1681340400000,11.280,11.340,11.275,11.316,241481.27,1681343999999,2733132.38210,9875,116700.39,1321101.41160,0
1681344000000,11.316,11.339,11.232,11.279,275596.76,1681347599999,3110507.82304,11032,137822.73,1555645.89494,0
1681347600000,11.281,11.303,11.235,11.285,209125.49,1681351199999,2356333.70321,8321,101202.37,1140117.71026,0
1681351200000,11.285,11.333,11.256,11.328,176358.69,1681354799999,1992869.13755,6790,95699.29,1081671.41924,0
1681354800000,11.328,11.337,11.293,11.303,152548.18,1681358399999,1726213.83081,5919,64724.14,732524.11216,0
1681358400000,11.304,11.349,11.303,11.329,163885.07,1681361999999,1857094.77446,6869,83985.19,951773.04315,0
1681362000000,11.328,11.354,11.325,11.347,154994.82,1681365599999,1757866.32873,6251,72860.75,826377.51561,0
1681365600000,11.347,11.360,11.294,11.301,215149.26,1681369199999,2437619.93398,8416,86076.70,975326.43357,0
1681369200000,11.301,11.341,11.292,11.334,144895.20,1681372799999,1639803.66455,5849,68963.59,780530.23583,0
1681372800000,11.333,11.450,11.326,11.444,547241.38,1681376399999,6233675.27623,20191,285910.07,3257433.54496,0
1681376400000,11.443,11.515,11.440,11.472,644733.31,1681379999999,7397578.37265,26532,310035.16,3557941.19572,0
1681380000000,11.473,11.508,11.412,11.479,416090.21,1681383599999,4769751.87996,14405,193872.03,2223101.75612,0
1681383600000,11.479,11.600,11.479,11.528,763650.65,1681387199999,8820770.01056,27331,389528.43,4499198.79080,0
1681387200000,11.528,11.740,11.526,11.690,1500586.73,1681390799999,17517689.56469,54190,776612.54,9064930.05312,0
1681390800000,11.690,11.809,11.659,11.785,1080374.03,1681394399999,12677751.99802,37215,513834.03,6030732.66097,0
1681394400000,11.784,11.860,11.761,11.839,1025214.18,1681397999999,12113359.60744,33993,529931.61,6262263.50516,0
1681398000000,11.838,11.854,11.733,11.785,737945.28,1681401599999,8698551.61856,24544,354507.00,4179815.82770,0
1681401600000,11.786,11.898,11.785,11.881,707317.05,1681405199999,8387311.82547,23126,366430.59,4345339.18480,0
1681405200000,11.881,12.000,11.866,11.883,869943.06,1681408799999,10384754.12611,35765,419390.28,5007669.14961,0
1681408800000,11.883,11.901,11.832,11.837,471703.46,1681412399999,5596301.36115,13913,202170.52,2399501.04789,0
1681412400000,11.837,11.871,11.816,11.827,241584.29,1681415999999,2859874.73762,9232,121656.90,1440320.13513,0
1681416000000,11.828,11.829,11.721,11.777,554900.17,1681419599999,6535273.46202,18226,269804.54,3178014.01453,0
1681419600000,11.778,11.809,11.769,11.795,203001.19,1681423199999,2393518.62151,6741,107562.82,1268233.58701,0
1681423200000,11.795,11.852,11.795,11.829,265836.95,1681426799999,3143279.20395,8842,139671.38,1651512.58380,0
1681426800000,11.830,11.836,11.781,11.809,178339.98,1681430399999,2105126.06512,6641,75756.10,894252.51297,0
1681430400000,11.808,12.039,11.792,11.952,976346.11,1681433999999,11637486.82084,29792,511465.52,6099096.98054,0
1681434000000,11.952,12.065,11.939,11.976,850562.42,1681437599999,10212825.33933,28443,448426.41,5384374.35766,0
1681437600000,11.975,12.017,11.901,11.912,553633.12,1681441199999,6622659.68208,16598,230132.53,2753617.87290,0
1681441200000,11.913,12.089,11.877,12.045,524522.19,1681444799999,6294408.62953,20191,269809.63,3239243.44794,0
1681444800000,12.046,12.085,12.020,12.079,300897.27,1681448399999,3627055.62211,10673,149862.74,1806375.94395,0
1681448400000,12.080,12.199,12.026,12.170,703495.97,1681451999999,8526465.86670,29750,390299.27,4731838.42764,0
1681452000000,12.171,12.248,12.115,12.244,843851.95,1681455599999,10281332.63527,27741,397189.24,4840600.18559,0
1681455600000,12.244,12.247,12.048,12.065,704400.10,1681459199999,8550841.90354,23598,267094.07,3242872.70344,0
1681459200000,12.062,12.269,12.057,12.254,777037.81,1681462799999,9451482.75164,23711,402964.07,4903543.81435,0
1681462800000,12.255,12.402,12.222,12.370,1940340.53,1681466399999,23935943.79949,59342,1017913.79,12557184.52828,0
1681466400000,12.368,12.468,12.282,12.313,1165775.81,1681469999999,14430121.00613,32847,588506.11,7286057.16784,0
1681470000000,12.313,12.399,12.280,12.300,525158.67,1681473599999,6473985.20954,16613,258834.19,3191277.86781,0
1681473600000,12.300,12.320,12.054,12.097,1579187.95,1681477199999,19249447.16331,43823,649669.19,7924901.17056,0
1681477200000,12.097,12.267,12.084,12.249,791789.07,1681480799999,9660728.13720,24450,408996.98,4990078.47307,0
1681480800000,12.248,12.348,12.141,12.327,1085957.45,1681484399999,13303412.83554,33320,527336.45,6463931.67997,0
1681484400000,12.327,12.420,12.100,12.162,2555122.16,1681487999999,31319432.95499,78862,1248741.94,15311850.84300,0
1681488000000,12.162,12.215,12.012,12.105,1167477.72,1681491599999,14122885.41511,38854,536286.08,6488699.35751,0
1681491600000,12.106,12.344,12.092,12.211,1003538.23,1681495199999,12281287.83948,37595,492857.35,6029971.32048,0
1681495200000,12.212,12.360,12.211,12.330,676598.49,1681498799999,8317551.06292,23488,342139.46,4206402.52287,0
1681498800000,12.330,12.414,12.260,12.409,484265.17,1681502399999,5975357.26086,18593,234956.73,2900380.45828,0
1681502400000,12.408,12.430,12.332,12.351,658245.84,1681505999999,8153942.70696,21700,294001.26,3642996.05334,0
1681506000000,12.353,12.361,12.233,12.271,395752.66,1681509599999,4862835.96201,14239,165956.49,2038931.29050,0
1681509600000,12.271,12.310,12.248,12.296,250883.76,1681513199999,3081663.56764,10277,125577.35,1542545.43155,0
1681513200000,12.294,12.306,12.217,12.257,256642.83,1681516799999,3145634.61356,9399,115433.16,1415183.05632,0
1681516800000,12.258,12.273,12.092,12.139,572392.49,1681520399999,6974486.11834,21678,232086.15,2828299.45323,0
1681520400000,12.139,12.193,12.033,12.147,513871.31,1681523999999,6224209.71813,19545,239594.72,2903591.24055,0
1681524000000,12.147,12.179,12.115,12.136,201961.79,1681527599999,2451634.71199,8100,87983.90,1068076.56383,0
1681527600000,12.136,12.256,12.134,12.244,256399.49,1681531199999,3129706.16285,11020,148337.01,1810507.00994,0
1681531200000,12.243,12.258,12.141,12.255,294044.28,1681534799999,3585288.45738,11428,140867.83,1718025.10609,0
1681534800000,12.254,12.316,12.216,12.293,348293.92,1681538399999,4269550.67440,13498,163792.04,2008251.96041,0
1681538400000,12.292,12.316,12.222,12.295,284660.00,1681541999999,3492548.16762,10798,121346.13,1489059.94319,0
1681542000000,12.296,12.300,12.248,12.276,237686.49,1681545599999,2916908.57152,9204,111568.46,1369256.45957,0
1681545600000,12.275,12.331,12.266,12.281,344202.26,1681549199999,4235005.43210,11891,157685.35,1940306.54539,0
1681549200000,12.282,12.349,12.269,12.341,253684.68,1681552799999,3122776.92977,10358,129160.35,1589877.26308,0
1681552800000,12.341,12.395,12.319,12.372,378117.67,1681556399999,4671971.50447,14873,180522.10,2230704.83419,0
1681556400000,12.373,12.411,12.312,12.342,540554.15,1681559999999,6688429.31810,16219,263245.36,3258190.55570,0
1681560000000,12.342,12.361,12.303,12.354,239913.95,1681563599999,2958707.77164,8906,110675.91,1364972.38726,0
1681563600000,12.355,12.371,12.242,12.264,391543.87,1681567199999,4814382.85933,12983,150182.57,1846858.76833,0
1681567200000,12.262,12.358,12.232,12.334,259482.32,1681570799999,3191970.45505,9865,136192.86,1675529.02690,0
1681570800000,12.333,12.408,12.310,12.357,384006.76,1681574399999,4746789.16303,12502,181056.16,2238241.62294,0
1681574400000,12.356,12.450,12.346,12.433,582200.46,1681577999999,7222808.47873,23429,276903.45,3435789.02406,0
1681578000000,12.434,12.451,12.285,12.353,583317.26,1681581599999,7208521.58631,18469,246741.06,3049248.60502,0
1681581600000,12.352,12.500,12.347,12.462,614340.35,1681585199999,7644956.88292,21001,303302.28,3774529.37493,0
1681585200000,12.463,12.464,12.304,12.406,383864.93,1681588799999,4751778.37234,13176,168682.44,2088674.64156,0
1681588800000,12.406,12.410,12.272,12.292,356369.61,1681592399999,4395551.91852,11481,149297.67,1841480.94084,0
1681592400000,12.294,12.308,12.200,12.269,326407.41,1681595999999,4000008.84625,11653,142892.14,1751623.90087,0
1681596000000,12.268,12.339,12.222,12.319,242193.61,1681599599999,2978588.83440,9409,111414.60,1370376.93107,0
1681599600000,12.319,12.400,12.309,12.372,200923.30,1681603199999,2482801.51832,7640,106978.10,1322142.28285,0
1681603200000,12.373,12.649,12.370,12.609,1046236.60,1681606799999,13122171.95853,40629,560107.96,7025287.58580,0
1681606800000,12.608,12.715,12.450,12.613,1293160.56,1681610399999,16286333.51296,41067,612486.83,7714688.82659,0
1681610400000,12.613,12.744,12.580,12.666,776718.19,1681613999999,9845047.58671,27902,373502.79,4734903.69768,0
1681614000000,12.666,12.747,12.618,12.733,417337.74,1681617599999,5291287.50757,16092,211526.62,2682742.70699,0
1681617600000,12.733,12.733,12.636,12.696,361661.34,1681621199999,4582842.84145,13340,170563.20,2161271.88295,0
1681621200000,12.695,12.773,12.694,12.749,368875.65,1681624799999,4699227.87172,15498,180851.47,2304162.19888,0
1681624800000,12.749,12.840,12.721,12.795,522115.81,1681628399999,6677554.59594,20731,290351.67,3714252.93313,0
1681628400000,12.796,12.805,12.735,12.786,326991.01,1681631999999,4176785.29901,13904,164700.63,2103972.98574,0
1681632000000,12.786,12.878,12.784,12.863,530246.91,1681635599999,6806129.23759,20878,267253.46,3430663.11918,0
1681635600000,12.863,12.899,12.719,12.752,741364.53,1681639199999,9490443.97556,27340,335923.42,4300949.78780,0
1681639200000,12.751,12.763,12.620,12.709,748234.30,1681642799999,9490570.00060,21127,305685.71,3878432.02203,0
1681642800000,12.708,12.717,12.560,12.587,442328.34,1681646399999,5585039.03106,17062,182171.08,2301178.07393,0
1681646400000,12.587,12.652,12.571,12.589,305906.88,1681649999999,3858111.77420,11256,152343.29,1921633.11875,0
1681650000000,12.589,12.660,12.515,12.579,464136.79,1681653599999,5846282.92540,18322,224903.03,2833087.41883,0
1681653600000,12.579,12.692,12.569,12.684,413522.73,1681657199999,5223898.60958,14949,220885.65,2789979.38462,0
1681657200000,12.683,12.741,12.664,12.711,288276.79,1681660799999,3662250.88897,13348,130983.18,1664129.10710,0
1681660800000,12.713,12.737,12.671,12.683,231204.47,1681664399999,2935936.33177,10752,110194.19,1399352.84007,0
1681664400000,12.683,12.721,12.644,12.707,239222.02,1681667999999,3034109.61991,9750,113262.96,1436766.24124,0
1681668000000,12.707,12.810,12.705,12.807,391995.57,1681671599999,5000689.37700,15893,202615.69,2585234.06933,0
1681671600000,12.808,12.829,12.647,12.673,498570.70,1681675199999,6369772.49578,19414,205004.79,2620231.38819,0
1681675200000,12.675,12.858,12.576,12.818,689851.20,1681678799999,8771604.03925,26599,358011.52,4552142.42600,0
1681678800000,12.817,12.890,12.758,12.853,360938.16,1681682399999,4627062.48224,15774,180692.70,2317140.82127,0
1681682400000,12.853,12.873,12.747,12.761,230947.16,1681685999999,2955519.74562,10732,113383.29,1451128.68945,0
1681686000000,12.761,12.801,12.638,12.663,380256.39,1681689599999,4829841.16429,13915,155016.53,1969721.80058,0
1681689600000,12.662,12.688,12.402,12.518,1083636.73,1681693199999,13590743.38000,40289,474713.57,5954050.00286,0
1681693200000,12.518,12.820,12.452,12.790,946676.52,1681696799999,12013462.76811,37413,491645.94,6237175.53222,0
1681696800000,12.790,12.941,12.725,12.903,665724.16,1681700399999,8544796.28021,33396,317617.66,4077477.35754,0
1681700400000,12.903,12.942,12.814,12.816,484313.50,1681703999999,6240002.03171,18461,189642.35,2443692.46751,0
1681704000000,12.818,12.836,12.715,12.762,368085.60,1681707599999,4704800.89177,14799,161583.64,2065332.09813,0
1681707600000,12.759,12.782,12.637,12.723,522101.66,1681711199999,6633682.81395,16416,272699.82,3465941.85558,0
1681711200000,12.724,12.738,12.513,12.519,498772.48,1681714799999,6287180.62265,22277,217064.31,2736004.28866,0
1681714800000,12.519,12.629,12.515,12.538,474711.29,1681718399999,5965192.49898,18534,236532.93,2972196.10455,0
1681718400000,12.537,12.670,12.487,12.664,421164.63,1681721999999,5296443.05305,16599,204650.73,2574199.28600,0
1681722000000,12.664,12.685,12.563,12.595,326260.97,1681725599999,4118841.74739,12496,136612.83,1725137.95503,0
1681725600000,12.595,12.673,12.565,12.655,410885.93,1681729199999,5185853.13684,13839,184717.83,2331061.03041,0
1681729200000,12.656,12.670,12.450,12.576,660530.95,1681732799999,8290977.25017,23357,316983.75,3978599.91073,0
1681732800000,12.576,12.666,12.571,12.646,580868.04,1681736399999,7331181.19510,20127,255738.98,3227712.33211,0
1681736400000,12.645,12.662,12.501,12.606,602962.65,1681739999999,7593417.88568,21764,276929.25,3487736.48232,0
1681740000000,12.605,12.643,12.500,12.572,534457.13,1681743599999,6723079.59467,18499,266392.82,3351783.41617,0
1681743600000,12.572,12.607,12.415,12.465,564458.03,1681747199999,7051953.46795,20832,265539.65,3318975.80780,0
1681747200000,12.465,12.528,12.458,12.494,352295.15,1681750799999,4401333.03102,14648,181364.26,2265987.56268,0
1681750800000,12.494,12.509,12.424,12.444,237876.07,1681754399999,2967084.22409,10262,117487.73,1466066.62963,0
1681754400000,12.444,12.536,12.438,12.520,285247.85,1681757999999,3563780.73176,11303,147512.98,1842745.63089,0
1681758000000,12.521,12.567,12.482,12.498,234890.50,1681761599999,2942886.76469,10082,109342.61,1370213.18221,0
1681761600000,12.499,12.533,12.452,12.484,187222.82,1681765199999,2338019.52576,8302,99832.86,1246901.05952,0
1681765200000,12.483,12.484,12.327,12.408,456897.17,1681768799999,5665250.20716,16070,194552.34,2413319.49204,0
1681768800000,12.407,12.438,12.376,12.415,197840.82,1681772399999,2454970.77421,8579,88333.21,1096150.12676,0
1681772400000,12.415,12.427,12.314,12.359,292170.94,1681775999999,3612259.89477,10035,141555.53,1750352.33761,0
1681776000000,12.359,12.375,12.250,12.265,576851.23,1681779599999,7095346.84088,18429,227884.52,2803509.68596,0
1681779600000,12.264,12.313,12.154,12.292,906188.76,1681783199999,11071735.87381,35233,413150.35,5049525.35408,0
1681783200000,12.293,12.431,12.293,12.425,313979.99,1681786799999,3880474.69805,11801,151360.55,1870733.44457,0
1681786800000,12.424,12.599,12.423,12.466,841394.69,1681790399999,10533590.40025,30062,469005.70,5871570.65414,0
1681790400000,12.466,12.478,12.429,12.463,224052.48,1681793999999,2789975.93185,8430,115458.01,1437735.60723,0
1681794000000,12.464,12.590,12.463,12.567,394327.03,1681797599999,4945443.26509,14288,224769.80,2818913.34022,0
1681797600000,12.567,12.688,12.562,12.653,496724.13,1681801199999,6277680.47122,17680,269339.96,3403831.62003,0
1681801200000,12.653,12.704,12.603,12.663,380431.59,1681804799999,4814905.75854,12723,185763.16,2351116.36869,0
1681804800000,12.663,12.741,12.561,12.598,539040.69,1681808399999,6815254.08991,17356,241041.22,3048794.05168,0
1681808400000,12.597,12.673,12.586,12.652,262979.67,1681811999999,3322697.65710,10555,139071.11,1756948.33102,0
1681812000000,12.653,12.694,12.640,12.658,180078.33,1681815599999,2280226.03849,7743,82994.87,1051057.54100,0
1681815600000,12.658,12.781,12.652,12.756,490407.01,1681819199999,6240641.95813,18163,238295.45,3032147.10977,0
1681819200000,12.757,12.771,12.661,12.685,380722.80,1681822799999,4841495.86518,14969,180647.84,2297077.23785,0
1681822800000,12.686,12.731,12.642,12.703,371050.01,1681826399999,4710044.75012,13691,186771.13,2371171.02720,0
1681826400000,12.704,12.706,12.538,12.638,511031.89,1681829999999,6446266.81582,18307,247467.19,3121917.06203,0
1681830000000,12.639,12.652,12.533,12.577,323503.33,1681833599999,4068457.21970,12502,151864.45,1910026.97383,0
1681833600000,12.576,12.618,12.550,12.577,210155.49,1681837199999,2645116.51836,8735,109305.28,1375740.54492,0
1681837200000,12.576,12.602,12.376,12.392,640878.98,1681840799999,7993670.39951,20632,266303.61,3323605.13672,0
1681840800000,12.391,12.521,12.350,12.455,472288.94,1681844399999,5870032.06435,18666,242552.91,3015303.88575,0
1681844400000,12.456,12.489,12.413,12.451,235597.72,1681847999999,2933806.69240,8840,110435.56,1375487.32896,0
1681848000000,12.451,12.563,12.411,12.552,356723.69,1681851599999,4458037.79812,12442,180786.98,2259491.39784,0
1681851600000,12.552,12.561,12.492,12.561,127812.23,1681855199999,1601129.55544,6082,57105.00,715363.11318,0
1681855200000,12.560,12.561,12.512,12.552,158640.79,1681858799999,1988839.07100,6632,76305.99,956630.45846,0
1681858800000,12.551,12.570,12.507,12.563,180716.84,1681862399999,2266325.95943,7266,81527.55,1022557.79263,0
1681862400000,12.563,12.594,12.460,12.475,279544.98,1681865999999,3500328.78553,11214,131859.99,1652122.03237,0
1681866000000,12.476,12.514,12.438,12.446,158591.50,1681869599999,1977620.17617,6753,64891.78,809199.61452,0
1681869600000,12.446,12.461,12.400,12.425,202968.28,1681873199999,2521477.35936,8204,86627.90,1076061.71015,0
1681873200000,12.423,12.439,12.371,12.392,169832.34,1681876799999,2106995.35226,6535,84347.75,1046615.76324,0
1681876800000,12.391,12.476,12.351,12.458,238647.49,1681880399999,2964347.63731,9818,143462.66,1782099.21033,0
1681880400000,12.457,12.500,12.424,12.478,170585.91,1681883999999,2126069.89612,6770,89358.56,1113931.58109,0
1681884000000,12.478,12.484,12.276,12.297,503354.20,1681887599999,6216586.71786,17519,191539.60,2364907.77189,0
1681887600000,12.296,12.352,12.285,12.309,282452.86,1681891199999,3480417.35602,11251,131850.53,1624805.19116,0
1681891200000,12.310,12.310,11.317,11.703,4366366.35,1681894799999,51713918.79578,145931,1850408.25,21894812.19863,0
1681894800000,11.702,11.780,11.610,11.763,1327688.10,1681898399999,15535889.15316,43948,656925.94,7686869.38001,0
1681898400000,11.763,11.776,11.703,11.765,548941.37,1681901999999,6448064.15026,21266,268956.27,3159402.98551,0
1681902000000,11.765,11.835,11.715,11.799,572781.86,1681905599999,6747638.18249,22346,234627.60,2764146.57227,0
1681905600000,11.798,11.799,11.706,11.783,455135.79,1681909199999,5352959.44375,15644,232503.38,2734933.57516,0
1681909200000,11.782,11.869,11.751,11.862,500605.61,1681912799999,5917643.61640,16768,243718.24,2880626.56991,0
1681912800000,11.863,11.975,11.863,11.938,631053.17,1681916399999,7526754.32900,23067,299017.02,3566524.11501,0
1681916400000,11.938,11.966,11.814,11.860,601243.71,1681919999999,7141508.41136,21410,282960.79,3361003.46570,0
1681920000000,11.861,11.965,11.859,11.934,386726.92,1681923599999,4610678.16157,15895,193671.87,2309310.47000,0
1681923600000,11.934,11.943,11.777,11.870,588740.50,1681927199999,6981629.76899,22170,268222.01,3180711.96798,0
1681927200000,11.871,11.913,11.793,11.838,284437.80,1681930799999,3372655.12934,13180,146325.87,1734994.57787,0
1681930800000,11.837,11.908,11.810,11.845,253732.98,1681934399999,3008759.79728,11570,126199.14,1496366.78885,0
1681934400000,11.845,11.890,11.805,11.846,262992.14,1681937999999,3115328.98801,12068,133341.52,1579324.40806,0
1681938000000,11.845,11.890,11.666,11.880,551203.44,1681941599999,6482683.92225,23266,269495.56,3169503.25973,0
1681941600000,11.880,11.966,11.855,11.867,487712.42,1681945199999,5810522.95141,21429,235039.96,2800724.65594,0
1681945200000,11.869,11.880,11.480,11.689,983563.83,1681948799999,11470771.15827,46902,389004.85,4536808.69284,0
1681948800000,11.689,11.834,11.666,11.828,391601.57,1681952399999,4603166.76761,19826,197519.76,2322986.34467,0
1681952400000,11.827,11.918,11.800,11.870,538180.38,1681955999999,6379655.10428,18516,226217.36,2681686.13650,0
1681956000000,11.870,11.912,11.717,11.733,466770.72,1681959599999,5522484.45037,17362,200170.64,2369492.73975,0
1681959600000,11.734,11.839,11.654,11.803,529008.96,1681963199999,6221804.87815,20245,254768.37,2996746.31926,0
1681963200000,11.804,12.003,11.801,11.987,516470.47,1681966799999,6159431.61610,23594,266874.73,3182380.64239,0
1681966800000,11.988,12.044,11.910,11.976,525971.57,1681970399999,6299891.91993,21822,261921.37,3137725.59610,0
1681970400000,11.976,12.119,11.951,11.992,719784.90,1681973999999,8671905.35245,24912,341418.81,4113814.69588,0
1681974000000,11.991,12.023,11.851,11.866,524769.71,1681977599999,6265168.44437,19239,210655.14,2516189.33233,0
1681977600000,11.867,12.015,11.824,11.844,751730.13,1681981199999,8957831.81700,22704,374663.88,4470012.63544,0
1681981200000,11.843,11.883,11.806,11.854,432647.63,1681984799999,5124209.83238,17469,203494.41,2410538.98212,0
1681984800000,11.851,11.900,11.800,11.839,270636.17,1681988399999,3207365.04964,11994,128041.81,1517569.45505,0
1681988400000,11.839,11.855,11.696,11.712,504037.07,1681991999999,5929477.39141,24998,234029.15,2752990.74851,0
1681992000000,11.713,11.946,11.693,11.895,695796.66,1681995599999,8233350.08891,29714,352426.90,4170875.05385,0
1681995600000,11.896,11.902,11.800,11.844,439231.83,1681999199999,5205452.80773,18215,222864.56,2641187.05629,0
1681999200000,11.843,11.880,11.767,11.784,299205.13,1682002799999,3537204.34500,12746,142875.00,1689092.46858,0
1682002800000,11.784,11.794,11.550,11.562,640081.49,1682006399999,7469526.13098,23462,288132.16,3362914.10831,0
1682006400000,11.562,11.566,11.300,11.376,1315184.73,1682009999999,15044378.38676,51894,623761.61,7137592.60817,0
1682010000000,11.376,11.508,11.266,11.355,915898.25,1682013599999,10431802.39525,35642,439637.58,5010013.51134,0
1682013600000,11.355,11.445,11.320,11.415,544401.29,1682017199999,6192914.89113,23213,282873.53,3218034.32021,0
1682017200000,11.415,11.418,11.280,11.351,549653.80,1682020799999,6236984.53569,27532,271267.70,3078388.23236,0
1682020800000,11.351,11.522,11.329,11.446,417757.59,1682024399999,4772743.76716,18389,221202.75,2527209.45670,0
1682024400000,11.445,11.495,11.395,11.443,209304.15,1682027999999,2395348.46216,9901,112272.47,1284779.10938,0
1682028000000,11.443,11.554,11.408,11.414,405885.79,1682031599999,4656461.65762,14971,222363.89,2552795.56769,0
1682031600000,11.414,11.457,11.339,11.384,214937.58,1682035199999,2447783.60006,9603,96412.84,1097961.67574,0
1682035200000,11.384,11.487,11.340,11.447,357317.82,1682038799999,4078246.22901,15451,173556.16,1980434.58890,0
1682038800000,11.447,11.469,11.300,11.335,319466.37,1682042399999,3634022.78906,13424,152377.39,1733410.58498,0
1682042400000,11.336,11.374,11.291,11.354,177153.94,1682045999999,2008137.08807,8504,94344.87,1069472.47911,0
1682046000000,11.354,11.416,11.354,11.410,173847.87,1682049599999,1980742.11166,7391,90121.60,1026813.63377,0
1682049600000,11.411,11.426,11.328,11.330,182619.41,1682053199999,2079583.65726,7806,73979.13,842810.94940,0
1682053200000,11.329,11.353,11.279,11.287,278323.29,1682056799999,3148644.43085,10713,123124.11,1392908.04880,0
1682056800000,11.287,11.349,11.150,11.262,738565.57,1682060399999,8314481.58746,34808,330140.46,3717358.90548,0
1682060400000,11.262,11.426,11.242,11.423,458585.14,1682063999999,5192896.14658,23269,234572.07,2656715.67932,0
1682064000000,11.422,11.455,11.358,11.394,330145.73,1682067599999,3764467.74801,14924,158090.42,1802809.67204,0
1682067600000,11.394,11.405,11.352,11.378,217952.22,1682071199999,2480185.39852,9839,101313.83,1153060.14036,0
1682071200000,11.378,11.396,11.283,11.308,266961.82,1682074799999,3028119.75848,10458,115270.12,1307432.26313,0
1682074800000,11.308,11.322,11.249,11.295,303969.44,1682078399999,3430739.69075,12236,145234.71,1639301.85199,0
1682078400000,11.294,11.341,11.172,11.275,440560.75,1682081999999,4964787.14443,17835,217903.42,2456278.56692,0
1682082000000,11.275,11.322,11.177,11.194,454295.45,1682085599999,5111525.44035,19568,217762.82,2450067.65754,0
1682085600000,11.193,11.210,11.116,11.135,761339.43,1682089199999,8496384.12448,34899,353285.90,3943254.51401,0
1682089200000,11.135,11.176,11.071,11.122,521897.34,1682092799999,5807850.65891,19282,255018.68,2839036.85226,0
1682092800000,11.120,11.164,11.066,11.132,376854.55,1682096399999,4188206.55772,18143,188850.66,2098708.76519,0
1682096400000,11.131,11.138,10.984,11.047,645007.73,1682099999999,7128760.92981,31005,300704.06,3324335.54526,0
1682100000000,11.048,11.076,10.976,11.003,422278.07,1682103599999,4656260.67643,18080,199104.00,2195880.02425,0
1682103600000,11.004,11.008,10.730,10.757,1694979.26,1682107199999,18338664.63878,56095,674469.19,7294028.03834,0
1682107200000,10.758,10.784,10.642,10.646,880033.89,1682110799999,9426372.02977,35538,437273.86,4685004.06052,0
1682110800000,10.645,10.757,10.628,10.675,438099.68,1682114399999,4686567.56284,20779,222555.08,2380585.46570,0
1682114400000,10.676,10.763,10.645,10.728,443243.77,1682117999999,4744370.41960,16286,233308.76,2497679.74867,0
1682118000000,10.728,10.814,10.700,10.797,264996.23,1682121599999,2851058.41202,10967,147960.30,1592089.00783,0
1682121600000,10.797,10.824,10.721,10.732,293390.59,1682125199999,3161262.11012,12738,127985.50,1379120.92404,0
1682125200000,10.731,10.788,10.693,10.780,202772.61,1682128799999,2176430.19943,9353,102474.96,1100048.71945,0
1682128800000,10.779,10.784,10.736,10.746,143565.13,1682132399999,1544654.95209,6554,77614.98,835016.44234,0
1682132400000,10.747,10.777,10.710,10.772,176788.79,1682135999999,1898022.75270,8050,93816.56,1007217.04349,0
1682136000000,10.773,10.859,10.748,10.853,205833.02,1682139599999,2223552.84979,8807,126815.48,1370046.15082,0
1682139600000,10.852,10.896,10.829,10.891,207496.75,1682143199999,2253019.33717,9086,110856.54,1203647.09644,0
1682143200000,10.894,10.896,10.798,10.823,202787.60,1682146799999,2198272.37169,8130,100927.41,1094302.16650,0
1682146800000,10.823,10.970,10.772,10.953,431370.80,1682150399999,4682654.11507,15457,246598.73,2678661.15239,0
1682150400000,10.954,10.960,10.842,10.866,547696.47,1682153999999,5965093.68633,19136,300417.18,3272556.95389,0
1682154000000,10.866,10.890,10.816,10.867,224300.93,1682157599999,2434597.70271,8232,110263.08,1197077.02855,0
1682157600000,10.867,10.874,10.770,10.819,291480.07,1682161199999,3153115.94103,10329,103937.91,1124675.69603,0
1682161200000,10.819,10.863,10.800,10.852,146018.21,1682164799999,1582783.49839,6450,77161.48,836478.65599,0
1682164800000,10.852,10.915,10.846,10.912,203326.25,1682168399999,2213136.90183,8708,114688.17,1248333.57913,0
1682168400000,10.911,10.922,10.827,10.855,218620.52,1682171999999,2376886.02536,8834,96589.98,1050018.47602,0
1682172000000,10.854,10.986,10.842,10.951,419030.44,1682175599999,4573405.57463,15456,209587.10,2287510.79438,0
1682175600000,10.951,11.013,10.914,10.994,361515.81,1682179199999,3966333.16986,14459,172687.12,1894758.10309,0
1682179200000,10.994,11.039,10.922,10.938,418225.93,1682182799999,4597437.21722,14961,176583.65,1941348.04704,0
1682182800000,10.938,11.008,10.931,10.977,179639.02,1682186399999,1971164.42787,7549,96646.64,1060545.74133,0
1682186400000,10.976,10.990,10.932,10.955,155581.29,1682189999999,1704393.76495,6120,84329.93,923752.59155,0
1682190000000,10.955,11.008,10.955,10.975,172680.09,1682193599999,1897151.78972,6401,88710.84,974602.41418,0
1682193600000,10.976,11.016,10.974,10.975,152322.56,1682197199999,1675002.14626,6606,78607.57,864425.15936,0
1682197200000,10.975,11.038,10.937,11.034,179822.50,1682200799999,1974851.78941,6395,97939.47,1076293.55391,0
1682200800000,11.034,11.047,10.998,11.025,362681.46,1682204399999,3997588.99996,9748,159920.21,1762648.15979,0
1682204400000,11.025,11.047,11.017,11.025,103964.07,1682207999999,1146819.95383,4842,46931.72,517722.29224,0
1682208000000,11.026,11.037,10.809,10.916,487601.88,1682211599999,5319388.04587,16039,207624.93,2265914.63674,0
1682211600000,10.917,10.952,10.880,10.907,180954.54,1682215199999,1976773.54326,7113,80608.30,880531.14347,0
1682215200000,10.907,10.939,10.873,10.913,147765.73,1682218799999,1611850.22392,4966,84230.47,918892.71834,0
1682218800000,10.913,10.974,10.907,10.924,133811.03,1682222399999,1463408.19791,5440,71432.93,781434.69273,0
1682222400000,10.924,10.950,10.905,10.937,130088.31,1682225999999,1421701.52707,4510,55235.16,603704.02176,0
1682226000000,10.938,10.959,10.902,10.956,133734.57,1682229599999,1462221.81794,5928,70646.57,772444.58162,0
1682229600000,10.955,10.984,10.920,10.931,169340.03,1682233199999,1854528.23394,6309,92226.60,1010082.97752,0
1682233200000,10.932,10.982,10.892,10.973,168124.47,1682236799999,1839233.33757,6078,85184.66,932159.93341,0
1682236800000,10.973,10.990,10.943,10.972,186719.80,1682240399999,2047261.12500,7031,89508.28,981448.46790,0
1682240400000,10.971,10.984,10.936,10.968,143676.08,1682243999999,1574798.52014,5522,61211.58,670950.83390,0
1682244000000,10.968,10.988,10.909,10.947,146515.96,1682247599999,1604193.46307,5166,76885.64,841935.84054,0
1682247600000,10.946,10.979,10.926,10.977,114621.13,1682251199999,1255484.25540,4589,57153.83,626025.42609,0
1682251200000,10.978,11.003,10.936,10.939,147765.38,1682254799999,1621446.67632,6371,74633.15,819043.49067,0
1682254800000,10.938,10.952,10.904,10.914,129282.11,1682258399999,1412683.05613,5056,62181.21,679494.57312,0
1682258400000,10.915,10.925,10.802,10.825,262218.57,1682261999999,2849756.35279,9187,112519.17,1222926.69244,0
1682262000000,10.824,10.842,10.716,10.833,530052.58,1682265599999,5709721.11402,22794,262938.06,2832860.60854,0
1682265600000,10.833,10.891,10.746,10.830,368369.49,1682269199999,3988357.82247,12672,176002.71,1905494.62308,0
1682269200000,10.830,10.848,10.742,10.750,190438.01,1682272799999,2056249.50942,7188,94215.80,1017484.89102,0
1682272800000,10.750,10.764,10.550,10.642,821719.14,1682276399999,8750139.70308,32094,404694.17,4310482.62386,0
1682276400000,10.642,10.749,10.606,10.724,368770.83,1682279999999,3938200.52550,15987,180287.70,1925181.23303,0
1682280000000,10.726,10.798,10.672,10.785,242094.92,1682283599999,2601861.03592,9199,120738.21,1297386.52889,0
1682283600000,10.786,10.805,10.739,10.794,182284.81,1682287199999,1964174.82735,6244,81526.75,878421.61014,0
1682287200000,10.794,10.829,10.722,10.807,255256.72,1682290799999,2750548.13380,9109,119994.94,1293303.70859,0
1682290800000,10.807,10.831,10.793,10.813,166515.44,1682294399999,1800474.05324,5606,86142.88,931376.53507,0
1682294400000,10.814,10.902,10.724,10.890,431389.39,1682297999999,4662313.01375,15028,207675.18,2243573.59287,0
1682298000000,10.890,10.976,10.890,10.934,592230.21,1682301599999,6477376.87966,22273,258996.37,2833025.31654,0
1682301600000,10.934,10.958,10.887,10.900,160035.71,1682305199999,1748489.15044,6360,76564.91,836471.30422,0
1682305200000,10.899,10.930,10.848,10.921,162211.61,1682308799999,1766605.47651,6385,84800.93,923725.56697,0
1682308800000,10.921,10.923,10.855,10.858,113451.25,1682312399999,1234145.55937,5136,54010.68,587486.19972,0
1682312400000,10.861,10.910,10.836,10.840,149848.29,1682315999999,1629868.65678,6557,77875.47,847100.06709,0
1682316000000,10.839,10.867,10.746,10.777,237353.07,1682319599999,2565188.00020,8982,108163.51,1168826.39900,0
1682319600000,10.777,10.814,10.710,10.760,361669.92,1682323199999,3894102.90868,13706,172671.65,1859659.10539,0
1682323200000,10.760,10.799,10.641,10.663,458732.10,1682326799999,4911278.09040,20534,201292.10,2156081.46182,0
1682326800000,10.662,10.744,10.654,10.711,317278.54,1682330399999,3394819.87221,11372,154486.54,1652782.00150,0
1682330400000,10.711,10.783,10.710,10.778,207590.70,1682333999999,2232002.42711,7035,106234.61,1142251.13997,0
1682334000000,10.778,10.856,10.777,10.856,212809.85,1682337599999,2300430.53883,8127,101463.87,1096983.33149,0
1682337600000,10.856,10.880,10.807,10.814,203213.54,1682341199999,2203357.74286,8697,100776.82,1092785.86605,0
1682341200000,10.814,10.979,10.810,10.924,483552.94,1682344799999,5274841.83895,20576,253607.55,2766721.17277,0
1682344800000,10.924,10.960,10.762,10.832,385195.83,1682348399999,4185778.99302,15350,182327.13,1981442.06227,0
1682348400000,10.832,10.841,10.751,10.775,276359.11,1682351999999,2980959.72917,13302,135258.43,1459018.40078,0
1682352000000,10.776,10.817,10.680,10.697,413714.15,1682355599999,4450689.59263,15644,191049.67,2055364.04843,0
1682355600000,10.698,10.834,10.644,10.830,510156.31,1682359199999,5474578.83957,24434,242659.73,2605472.70955,0
1682359200000,10.830,10.945,10.814,10.830,443398.34,1682362799999,4823511.28164,16718,219535.98,2388064.58616,0
1682362800000,10.829,10.853,10.766,10.802,278799.20,1682366399999,3011273.66929,10514,135975.39,1468637.13120,0
1682366400000,10.800,10.844,10.763,10.816,220132.04,1682369999999,2379226.09918,8540,112478.86,1215744.12824,0
1682370000000,10.816,10.840,10.776,10.816,130755.60,1682373599999,1413666.36569,5581,64575.01,698191.03951,0
1682373600000,10.815,10.873,10.799,10.841,164057.45,1682377199999,1778504.86933,6676,90846.57,984815.70941,0
1682377200000,10.841,10.898,10.836,10.898,183012.31,1682380799999,1990432.76297,7945,108158.96,1176273.19471,0
1682380800000,10.897,10.928,10.830,10.847,306364.92,1682384399999,3332327.44803,13468,155774.73,1694378.82739,0
1682384400000,10.846,10.916,10.828,10.848,197304.57,1682387999999,2144533.69220,8412,85908.35,933805.68975,0
1682388000000,10.849,10.874,10.787,10.803,155520.70,1682391599999,1684471.55103,6569,74731.99,809389.93697,0
1682391600000,10.804,10.838,10.731,10.762,253422.66,1682395199999,2731506.59927,8769,114181.52,1231047.78517,0
1682395200000,10.763,10.850,10.748,10.827,133150.10,1682398799999,1439435.45477,6076,72509.07,783793.11799,0
1682398800000,10.827,10.835,10.749,10.798,172597.90,1682402399999,1861359.10343,7031,83012.76,895085.03084,0
1682402400000,10.798,10.814,10.721,10.730,187971.75,1682405999999,2026228.48886,6489,80874.52,872333.00884,0
1682406000000,10.729,10.778,10.672,10.695,359995.06,1682409599999,3857219.17841,16215,178216.98,1910314.01728,0
1682409600000,10.694,10.796,10.647,10.781,346143.57,1682413199999,3704982.94782,17381,165707.45,1774209.10486,0
1682413200000,10.782,10.800,10.715,10.732,209052.08,1682416799999,2249264.17271,8820,96930.28,1042808.96839,0
1682416800000,10.732,10.756,10.710,10.730,170310.71,1682420399999,1827801.97731,6840,84672.59,908851.55738,0
1682420400000,10.731,10.799,10.721,10.767,193998.24,1682423999999,2088997.59884,7636,97859.67,1053768.06268,0
1682424000000,10.768,10.793,10.755,10.789,164108.07,1682427599999,1767605.06438,7419,87284.92,940186.59467,0
1682427600000,10.790,10.854,10.782,10.825,294463.15,1682431199999,3183763.62844,12385,143850.20,1555407.57437,0
1682431200000,10.824,10.847,10.690,10.758,369711.54,1682434799999,3979266.90104,13786,170479.52,1835612.22614,0
1682434800000,10.756,10.832,10.707,10.727,290745.42,1682438399999,3129925.09039,10848,146415.02,1575914.58057,0
1682438400000,10.727,10.785,10.690,10.758,235379.66,1682441999999,2528147.17618,9796,118167.52,1269425.10691,0
1682442000000,10.758,10.816,10.690,10.805,366617.69,1682445599999,3941973.44639,13728,178100.30,1914707.63806,0
1682445600000,10.806,10.831,10.734,10.738,271662.16,1682449199999,2931223.20324,11355,133711.21,1442770.94437,0
1682449200000,10.737,10.747,10.663,10.725,330676.93,1682452799999,3541876.68215,11308,149392.59,1600987.07805,0
1682452800000,10.725,10.992,10.719,10.965,705723.98,1682456399999,7687248.67384,29664,381460.60,4156225.59895,0
1682456400000,10.966,11.072,10.914,11.054,801398.79,1682459999999,8824839.49832,25519,347189.67,3825076.35891,0
1682460000000,11.055,11.085,10.991,10.998,352261.80,1682463599999,3885618.23288,13247,168798.15,1862169.90896,0
1682463600000,10.998,11.062,10.992,11.041,172924.76,1682467199999,1907712.96798,7470,89830.37,990945.55316,0
1682467200000,11.042,11.108,11.014,11.019,346092.30,1682470799999,3828286.68007,13172,167241.86,1850139.13720,0
1682470800000,11.018,11.051,10.987,11.010,175269.11,1682474399999,1931567.91806,8417,74914.74,825689.56803,0
1682474400000,11.011,11.040,11.010,11.028,91841.08,1682477999999,1012588.87531,4879,47145.20,519781.19798,0
1682478000000,11.028,11.048,10.997,11.016,112800.26,1682481599999,1242415.74602,6639,60123.08,662205.23570,0
1682481600000,11.015,11.066,11.004,11.011,217829.27,1682485199999,2404275.91563,7979,105072.79,1159675.99119,0
1682485200000,11.011,11.063,11.009,11.059,144538.97,1682488799999,1595984.30627,5413,63345.94,699496.30029,0
1682488800000,11.058,11.085,11.005,11.038,200530.15,1682492399999,2213437.86665,7062,102666.74,1133393.60432,0
1682492400000,11.038,11.049,10.964,10.995,238692.78,1682495999999,2626740.43024,8545,107406.53,1182310.85136,0
1682496000000,10.995,11.093,10.977,11.068,449836.93,1682499599999,4966122.30380,13435,257492.80,2843393.54846,0
1682499600000,11.068,11.118,11.034,11.110,330729.60,1682503199999,3664742.60100,11680,166306.69,1842825.61478,0
1682503200000,11.110,11.227,11.080,11.225,591591.41,1682506799999,6603383.93834,21021,301620.95,3366855.78772,0
1682506800000,11.225,11.256,11.149,11.158,664930.30,1682510399999,7452010.09963,24917,299294.17,3354580.64016,0
1682510400000,11.158,11.399,11.156,11.371,1154887.22,1682513999999,13068061.38468,36974,529359.25,5987274.50693,0
1682514000000,11.370,11.388,11.244,11.311,896868.92,1682517599999,10150838.65992,31387,426876.62,4832232.95125,0
1682517600000,11.312,11.350,11.163,11.244,572158.83,1682521199999,6431931.61753,17918,284836.50,3203451.52212,0
1682521200000,11.246,11.295,11.225,11.288,465460.93,1682524799999,5240496.04424,11995,239511.83,2696768.84730,0
1682524800000,11.287,11.306,11.241,11.272,296376.24,1682528399999,3341351.36998,10279,136444.23,1538400.75422,0
1682528400000,11.271,11.289,11.213,11.245,241641.86,1682531999999,2720509.00079,8837,105019.10,1182193.41779,0
1682532000000,11.245,11.273,11.213,11.234,200958.23,1682535599999,2259005.19081,8373,89685.76,1008182.74976,0
1682535600000,11.233,11.233,10.410,10.538,2391151.66,1682539199999,25780144.00718,81918,1049228.08,11306304.37596,0
1682539200000,10.536,10.627,10.132,10.623,2608878.40,1682542799999,27174475.91453,87640,1166487.86,12165551.76249,0
1682542800000,10.622,10.847,10.497,10.840,1621520.50,1682546399999,17306173.27748,56125,821178.11,8773214.36421,0
1682546400000,10.840,10.879,10.755,10.807,663780.79,1682549999999,7184743.54155,26917,365348.52,3955856.17888,0
1682550000000,10.806,10.928,10.798,10.925,305454.49,1682553599999,3315097.78029,13155,154399.31,1676169.13046,0
1682553600000,10.926,11.234,10.867,11.166,1306409.13,1682557199999,14495226.57466,57372,705077.53,7822331.65931,0
1682557200000,11.167,11.219,10.963,11.018,576048.14,1682560799999,6384939.49670,28869,258439.24,2864777.52697,0
1682560800000,11.017,11.172,11.016,11.138,289387.88,1682564399999,3216007.74827,14654,156269.70,1736149.00709,0
1682564400000,11.139,11.220,11.102,11.184,402683.58,1682567999999,4500331.86017,16986,199632.58,2231241.90155,0
1682568000000,11.184,11.286,11.175,11.271,448767.68,1682571599999,5048016.35211,20014,234233.07,2634647.95067,0
1682571600000,11.271,11.384,11.266,11.331,487736.42,1682575199999,5521975.17155,27091,247144.44,2798350.38398,0
1682575200000,11.332,11.338,11.114,11.235,614305.41,1682578799999,6901171.95773,22493,287224.32,3226677.27955,0
1682578800000,11.236,11.245,11.162,11.198,395322.48,1682582399999,4431753.64790,14306,176205.41,1976011.76873,0
1682582400000,11.198,11.267,11.138,11.196,452760.83,1682585999999,5076554.19389,16082,227542.66,2551808.46016,0
1682586000000,11.197,11.236,11.137,11.187,412965.25,1682589599999,4619578.25939,15632,217075.28,2428618.85955,0
1682589600000,11.187,11.458,11.187,11.449,905199.71,1682593199999,10273187.18343,30734,521001.11,5914166.67746,0
1682593200000,11.448,11.500,11.312,11.364,1411846.45,1682596799999,16124538.91518,47675,693856.96,7926809.77753,0
1682596800000,11.365,11.559,11.168,11.456,2169249.14,1682600399999,24741532.19438,66958,1010362.37,11536351.25125,0
1682600400000,11.455,11.514,11.375,11.414,1048448.87,1682603999999,12006484.38493,36090,515250.80,5901894.55234,0
1682604000000,11.414,11.493,11.359,11.376,587700.12,1682607599999,6708822.30811,20445,299944.04,3424117.16241,0
1682607600000,11.377,11.585,11.310,11.464,1142598.65,1682611199999,13090451.96359,39016,579984.22,6647348.41751,0
1682611200000,11.464,11.473,11.356,11.390,453244.31,1682614799999,5170073.41190,16732,223602.58,2550427.79471,0
1682614800000,11.391,11.457,11.362,11.401,429428.09,1682618399999,4899387.28590,15704,221347.33,2525501.66023,0
1682618400000,11.402,11.610,11.379,11.577,1107540.71,1682621999999,12761395.68721,34114,585203.98,6744793.93313,0
1682622000000,11.577,11.692,11.500,11.599,1313411.05,1682625599999,15242747.79559,48338,635837.17,7379918.92772,0
1682625600000,11.598,11.683,11.558,11.659,738549.69,1682629199999,8585886.26558,22875,377949.17,4394605.01502,0
1682629200000,11.659,11.775,11.600,11.603,764727.69,1682632799999,8946680.73095,34356,376853.69,4410330.31296,0
1682632800000,11.603,11.636,11.401,11.482,703152.13,1682636399999,8109880.93400,25166,306879.04,3540611.11438,0
1682636400000,11.482,11.535,11.453,11.510,402609.94,1682639999999,4624029.35470,15261,202150.31,2322075.17689,0
1682640000000,11.511,11.548,11.446,11.524,353161.15,1682643599999,4060157.82603,12714,180544.30,2076150.99644,0
1682643600000,11.524,11.586,11.469,11.542,339734.52,1682647199999,3915210.76032,11206,186548.64,2149750.20504,0
1682647200000,11.543,11.543,11.424,11.445,214601.01,1682650799999,2462797.78527,8557,96999.60,1112916.99586,0
1682650800000,11.447,11.534,11.445,11.526,199915.98,1682654399999,2297358.93757,8100,106882.92,1228434.24044,0
1682654400000,11.527,11.543,11.492,11.497,243747.63,1682657999999,2808585.86577,8460,115252.29,1327981.47998,0
1682658000000,11.497,11.549,11.474,11.487,240913.98,1682661599999,2772161.55415,8972,108275.16,1246047.35096,0
1682661600000,11.487,11.509,11.444,11.467,189797.44,1682665199999,2177973.85557,7999,91269.18,1047398.51258,0
1682665200000,11.467,11.528,11.465,11.501,224654.58,1682668799999,2582212.19996,8819,108912.56,1251778.43192,0
1682668800000,11.500,11.509,11.337,11.413,456788.41,1682672399999,5215236.88059,17190,173931.04,1986325.42290,0
1682672400000,11.413,11.441,11.379,11.403,231247.97,1682675999999,2640619.55378,9294,125310.69,1431059.11368,0
1682676000000,11.404,11.462,11.382,11.427,299964.36,1682679599999,3426435.43200,9544,147976.04,1690683.64064,0
1682679600000,11.428,11.429,11.345,11.397,397616.86,1682683199999,4528445.01152,12811,186035.29,2118797.91241,0
1682683200000,11.397,11.490,11.332,11.402,454717.23,1682686799999,5188728.45853,16792,225061.69,2568651.11826,0
1682686800000,11.401,11.460,11.258,11.424,652084.90,1682690399999,7414142.50424,24324,296529.37,3372217.17240,0
1682690400000,11.425,11.595,11.408,11.559,840775.54,1682693999999,9683477.36720,26268,438178.72,5047590.90068,0
1682694000000,11.558,11.696,11.520,11.676,876312.33,1682697599999,10172874.38553,33581,472368.64,5485465.71891,0
1682697600000,11.676,11.696,11.605,11.693,811640.64,1682701199999,9457262.36954,27390,413628.42,4820221.32605,0
1682701200000,11.694,11.729,11.642,11.676,624460.59,1682704799999,7301302.46283,21445,300648.46,3515749.40179,0
1682704800000,11.676,11.740,11.589,11.671,606942.59,1682708399999,7078020.62319,22030,277499.83,3236665.34505,0
1682708400000,11.671,11.728,11.639,11.645,346954.22,1682711999999,4052444.87170,14571,182815.57,2135407.93591,0
1682712000000,11.645,11.697,11.633,11.644,292998.76,1682715599999,3416926.86675,10490,153015.14,1784673.83110,0
1682715600000,11.643,11.736,11.643,11.675,247462.20,1682719199999,2895603.92599,10103,118177.38,1382935.61230,0
1682719200000,11.676,11.752,11.676,11.730,282702.62,1682722799999,3315432.16815,11033,157956.75,1852523.21784,0
1682722800000,11.731,11.760,11.688,11.710,257282.68,1682726399999,3015678.54029,9247,125755.10,1474032.11944,0
1682726400000,11.711,11.775,11.655,11.683,370754.64,1682729999999,4345284.65014,13000,182866.15,2143889.54272,0
1682730000000,11.684,11.747,11.665,11.715,170654.40,1682733599999,1998724.73366,7530,84768.23,992908.63219,0
1682733600000,11.716,11.733,11.701,11.714,136942.12,1682737199999,1604410.86432,5904,68453.16,802050.44826,0
1682737200000,11.713,11.771,11.710,11.752,183719.44,1682740799999,2158276.16075,7908,106576.24,1251970.16504,0
1682740800000,11.752,11.827,11.712,11.730,352013.58,1682744399999,4142097.63579,16744,200485.25,2360315.71698,0
1682744400000,11.731,11.807,11.690,11.760,446550.45,1682747999999,5248065.88910,14644,226039.75,2656600.78994,0
1682748000000,11.760,11.795,11.674,11.696,315494.17,1682751599999,3701275.88839,9508,168643.14,1979391.78259,0
1682751600000,11.697,11.718,11.681,11.687,212162.83,1682755199999,2481737.96343,7061,109667.70,1282941.98419,0
1682755200000,11.686,11.710,11.618,11.665,340689.40,1682758799999,3971175.86778,11593,162752.29,1897224.78269,0
1682758800000,11.666,11.679,11.642,11.647,153764.41,1682762399999,1793249.71200,7115,75680.17,882603.08328,0
1682762400000,11.648,11.655,11.611,11.625,159299.11,1682765999999,1853174.94464,6329,79455.54,924283.86981,0
1682766000000,11.625,11.683,11.590,11.672,228652.32,1682769599999,2661301.79057,9237,115259.35,1342177.80131,0
1682769600000,11.671,11.700,11.633,11.675,172667.54,1682773199999,2014888.53094,6983,87806.53,1024669.49005,0
1682773200000,11.676,11.700,11.649,11.669,201815.83,1682776799999,2355637.04643,7968,85634.61,999640.97013,0
1682776800000,11.668,11.736,11.659,11.695,201482.75,1682780399999,2356956.99091,8349,116209.23,1359449.73403,0
1682780400000,11.695,11.718,11.640,11.674,243975.35,1682783999999,2849332.73472,8224,120198.32,1403663.60718,0
1682784000000,11.674,11.716,11.651,11.679,191482.25,1682787599999,2237031.57919,7240,85783.91,1002243.01164,0
1682787600000,11.680,11.694,11.508,11.610,424536.72,1682791199999,4921266.35849,16530,191847.58,2224318.13906,0
1682791200000,11.611,11.738,11.604,11.691,303349.28,1682794799999,3545346.71013,10757,163281.24,1908042.96278,0
1682794800000,11.692,11.752,11.685,11.723,157285.46,1682798399999,1843855.70878,6422,91189.65,1069025.20488,0
1682798400000,11.722,11.733,11.674,11.679,124417.34,1682801999999,1456598.30148,6631,60341.48,706458.30759,0
1682802000000,11.679,11.688,11.626,11.648,195300.44,1682805599999,2276556.25870,9124,100245.33,1168661.66866,0
1682805600000,11.648,11.663,11.616,11.625,131338.79,1682809199999,1528077.92203,6407,64306.06,748196.07846,0
1682809200000,11.625,11.723,11.592,11.701,268633.81,1682812799999,3135395.70874,9048,125825.68,1468794.36045,0
1682812800000,11.701,11.756,11.644,11.686,335198.09,1682816399999,3921929.52389,12228,179743.80,2103446.30164,0
1682816400000,11.687,11.723,11.623,11.636,219085.09,1682819999999,2557142.25630,8344,102398.71,1195129.81338,0
1682820000000,11.635,11.716,11.624,11.706,174246.59,1682823599999,2034390.30016,6407,93847.84,1095792.64270,0
1682823600000,11.706,11.754,11.693,11.694,242025.64,1682827199999,2837517.19504,8453,131243.06,1538720.38723,0
1682827200000,11.695,11.760,11.691,11.739,187563.95,1682830799999,2197975.73223,6800,109507.11,1283660.47315,0
1682830800000,11.738,11.767,11.721,11.761,219596.35,1682834399999,2579246.27517,8628,129318.29,1518927.25400,0
1682834400000,11.760,11.799,11.716,11.797,251925.28,1682837999999,2963703.62952,10359,124162.09,1461349.49618,0
1682838000000,11.797,11.828,11.764,11.814,375511.72,1682841599999,4432171.33698,17483,203994.27,2407876.04341,0
1682841600000,11.814,11.937,11.790,11.874,910974.73,1682845199999,10806077.36348,33221,477404.97,5663753.56647,0
1682845200000,11.874,11.912,11.822,11.878,423957.05,1682848799999,5032670.29446,17998,209827.42,2491017.87391,0
1682848800000,11.879,11.952,11.854,11.878,440424.40,1682852399999,5240932.13245,17328,234567.62,2792003.39464,0
1682852400000,11.878,11.892,11.808,11.819,351807.23,1682855999999,4168614.64967,14372,160623.52,1903030.21182,0
1682856000000,11.819,11.864,11.749,11.754,365147.29,1682859599999,4309662.50966,13077,157873.41,1864195.62443,0
1682859600000,11.754,11.826,11.743,11.806,321686.39,1682863199999,3791575.30781,11787,189662.50,2235597.45277,0
1682863200000,11.806,11.874,11.790,11.860,320491.97,1682866799999,3793663.52547,11339,178035.65,2107565.41268,0
1682866800000,11.860,11.917,11.760,11.808,863818.69,1682870399999,10246876.58525,26705,421088.65,4995217.09687,0
1682870400000,11.810,11.882,11.787,11.820,345399.18,1682873999999,4085707.48441,14283,177546.65,2100152.30709,0
1682874000000,11.820,11.832,11.757,11.762,259500.42,1682877599999,3060033.76925,9287,144918.77,1709119.26074,0
1682877600000,11.762,11.814,11.708,11.799,316161.48,1682881199999,3718129.53938,11844,152628.88,1795777.15801,0
1682881200000,11.799,11.800,11.605,11.631,625328.40,1682884799999,7293647.04086,26534,290091.01,3383103.46587,0
1682884800000,11.631,11.631,11.452,11.489,783557.51,1682888399999,9015932.21405,29532,356729.90,4102606.84552,0
1682888400000,11.489,11.664,11.477,11.585,405524.95,1682891999999,4700844.39286,15989,217759.04,2523364.67377,0
1682892000000,11.586,11.597,11.539,11.596,246436.43,1682895599999,2849580.40244,9148,132180.15,1528526.61633,0
1682895600000,11.596,11.632,11.500,11.512,307718.00,1682899199999,3563099.59852,11976,142053.42,1644795.00197,0
1682899200000,11.511,11.563,11.481,11.496,398923.47,1682902799999,4592998.16691,15652,199773.74,2300327.56561,0
1682902800000,11.495,11.543,11.217,11.240,1131378.93,1682906399999,12811202.00258,39969,521915.97,5908063.52264,0
1682906400000,11.240,11.320,11.214,11.305,623585.64,1682909999999,7026922.84159,28570,333179.96,3755517.65387,0
1682910000000,11.305,11.312,11.230,11.267,360472.66,1682913599999,4060204.31533,17246,142162.43,1601216.72172,0
1682913600000,11.267,11.267,11.183,11.261,364465.36,1682917199999,4088663.21762,15606,154028.49,1728201.05192,0
1682917200000,11.261,11.263,11.143,11.249,490483.54,1682920799999,5492330.01114,19236,197155.32,2207919.59277,0
1682920800000,11.248,11.303,11.229,11.302,221700.89,1682924399999,2496425.97067,7492,138879.91,1563796.71731,0
1682924400000,11.301,11.317,11.274,11.287,231430.65,1682927999999,2614440.66793,8549,99352.10,1122537.14379,0
1682928000000,11.286,11.297,11.247,11.292,196660.03,1682931599999,2217304.49045,7645,92322.82,1040979.88248,0
1682931600000,11.293,11.348,11.279,11.310,229121.11,1682935199999,2591709.04265,8820,119704.21,1353948.30360,0
1682935200000,11.310,11.314,11.264,11.270,148452.36,1682938799999,1676197.32157,6171,83386.83,941650.78394,0
1682938800000,11.269,11.269,11.209,11.212,177628.03,1682942399999,1996888.63820,7851,71286.10,801433.95861,0
1682942400000,11.212,11.266,11.182,11.238,314866.86,1682945999999,3533158.66540,10602,153780.30,1725742.90297,0
1682946000000,11.238,11.239,11.151,11.158,308936.53,1682949599999,3457062.59229,10742,144249.54,1614789.69551,0
1682949600000,11.157,11.205,11.069,11.116,727572.19,1682953199999,8103930.45582,30682,355111.23,3957014.04831,0
1682953200000,11.117,11.133,11.040,11.060,810652.38,1682956799999,8979118.33745,34274,405097.64,4487776.32557,0
1682956800000,11.061,11.082,10.932,11.030,822285.60,1682960399999,9040998.36899,35083,400375.22,4402504.23691,0
1682960400000,11.031,11.049,10.924,10.958,406990.54,1682963999999,4467283.25437,16113,198600.25,2179801.00393,0
1682964000000,10.958,10.963,10.886,10.909,499399.32,1682967599999,5455517.19882,21481,234174.51,2558282.32792,0
1682967600000,10.909,10.933,10.824,10.858,899435.15,1682971199999,9781461.00191,28490,425885.47,4632706.00452,0
1682971200000,10.859,10.925,10.842,10.873,421606.53,1682974799999,4588461.00963,13432,216627.54,2357979.26910,0
1682974800000,10.872,10.986,10.865,10.945,263349.19,1682978399999,2879810.65627,10667,139048.70,1520186.01258,0
1682978400000,10.942,11.031,10.921,10.982,324819.77,1682981999999,3565331.22910,10757,157238.87,1725980.69085,0
1682982000000,10.981,11.019,10.980,10.992,149627.60,1682985599999,1646263.16571,6249,67472.71,742335.84477,0
1682985600000,10.992,11.019,10.946,10.964,257727.22,1682989199999,2830856.82780,8914,137834.55,1514307.23930,0
1682989200000,10.963,10.977,10.896,10.926,183049.46,1682992799999,2001751.06595,7246,76350.94,835045.48907,0
1682992800000,10.927,10.996,10.920,10.984,150149.47,1682996399999,1643991.27459,6294,80089.54,876845.32749,0
1682996400000,10.984,10.988,10.913,10.978,179731.06,1682999999999,1968657.83510,6499,92288.88,1010948.65199,0
1683000000000,10.979,10.982,10.928,10.931,102983.08,1683003599999,1128130.50587,5146,47881.50,524433.65420,0
1683003600000,10.931,10.972,10.925,10.958,107771.27,1683007199999,1179835.39611,5264,58904.58,644834.15747,0
1683007200000,10.958,10.971,10.940,10.963,119915.16,1683010799999,1313342.83378,4810,65389.42,716178.00461,0
1683010800000,10.963,11.024,10.958,11.003,246342.93,1683014399999,2708440.13313,8573,127509.56,1402092.82980,0
1683014400000,11.004,11.036,10.974,10.989,308095.12,1683017999999,3390022.45946,10056,149228.48,1642387.90120,0
1683018000000,10.990,10.996,10.925,10.941,227811.00,1683021599999,2494974.85047,8103,106602.26,1167231.86503,0
1683021600000,10.940,10.984,10.921,10.960,165458.94,1683025199999,1811872.89445,6672,89396.09,979163.93360,0
1683025200000,10.960,11.012,10.952,10.981,239775.83,1683028799999,2633767.45814,7642,99035.74,1088136.28358,0
1683028800000,10.981,11.035,10.938,11.002,250065.37,1683032399999,2749108.87776,9236,132015.63,1451351.12653,0
1683032400000,11.001,11.023,10.922,10.928,259452.16,1683035999999,2845753.79009,9750,126756.73,1390879.71658,0
1683036000000,10.929,11.090,10.866,10.978,876453.17,1683039599999,9644444.22968,29862,423650.92,4662644.69554,0
1683039600000,10.978,11.074,10.939,11.013,574373.01,1683043199999,6323233.14447,19645,298387.86,3285183.70686,0
1683043200000,11.012,11.037,10.962,10.969,203969.95,1683046799999,2243870.76925,9357,98018.26,1078314.54011,0
1683046800000,10.970,11.041,10.960,11.028,191698.43,1683050399999,2110160.58194,9063,93433.84,1028443.40739,0
1683050400000,11.027,11.090,10.999,11.071,283353.64,1683053999999,3131998.15697,11797,136752.16,1511726.28469,0
1683054000000,11.070,11.102,11.049,11.053,245357.60,1683057599999,2717897.58722,10930,114807.44,1271964.75602,0
1683057600000,11.054,11.088,11.020,11.035,230750.76,1683061199999,2549070.27727,9174,98926.03,1093011.35003,0
1683061200000,11.035,11.048,11.016,11.036,101740.75,1683064799999,1122488.86231,5249,45482.60,501802.60978,0
1683064800000,11.035,11.064,11.029,11.049,162620.31,1683068399999,1796658.38147,6944,71107.55,785567.49606,0
1683068400000,11.049,11.066,11.018,11.027,96518.40,1683071999999,1065592.48058,4649,41651.59,459833.72725,0
1683072000000,11.027,11.034,10.948,10.948,273666.22,1683075599999,3007912.78463,11119,127491.91,1401381.27707,0
1683075600000,10.949,10.982,10.940,10.955,116246.96,1683079199999,1274103.72264,5439,56714.36,621617.03419,0
1683079200000,10.954,10.960,10.885,10.946,243279.49,1683082799999,2657058.05216,9861,131261.17,1433614.90928,0
1683082800000,10.946,10.957,10.903,10.947,155746.58,1683086399999,1702546.04314,5955,82984.66,906885.61372,0
1683086400000,10.946,10.968,10.925,10.967,110708.60,1683089999999,1211813.10349,5316,58315.44,638424.27935,0
1683090000000,10.966,11.000,10.960,10.982,158110.97,1683093599999,1736136.50504,5808,78235.47,859128.13272,0
1683093600000,10.981,11.068,10.968,11.057,272365.63,1683097199999,3004143.84017,9434,134945.81,1488356.69582,0
1683097200000,11.057,11.075,11.020,11.030,151592.71,1683100799999,1674539.07887,6083,69347.42,766000.37645,0
1683100800000,11.031,11.063,11.000,11.027,190926.01,1683104399999,2106209.78930,8353,93899.45,1036024.83083,0
1683104400000,11.027,11.038,10.981,10.989,169079.28,1683107999999,1860100.26029,6622,68694.04,755783.43576,0
1683108000000,10.989,11.007,10.955,10.956,125551.16,1683111599999,1379219.28062,6027,56744.37,623440.38551,0
1683111600000,10.955,10.969,10.892,10.894,241644.86,1683115199999,2643785.09978,8728,110107.37,1205052.62848,0
1683115200000,10.894,10.917,10.744,10.765,1010206.12,1683118799999,10933245.60008,33168,469728.52,5084981.61168,0
1683118800000,10.766,10.872,10.737,10.864,420437.55,1683122399999,4544168.43621,21190,209184.39,2261393.63955,0
1683122400000,10.864,10.868,10.754,10.786,410000.64,1683125999999,4426399.63311,14481,193890.76,2093317.18441,0
1683126000000,10.787,10.850,10.741,10.839,385555.01,1683129599999,4160539.43823,14147,181672.82,1961193.52431,0
1683129600000,10.840,10.856,10.789,10.852,224858.31,1683133199999,2434586.47330,9073,110803.85,1199857.80491,0
1683133200000,10.853,10.920,10.786,10.844,470237.67,1683136799999,5102182.11023,16441,226529.04,2457977.45243,0
1683136800000,10.843,10.985,10.820,10.964,1095565.12,1683140399999,11948887.97025,42527,543039.05,5923794.18901,0
1683140400000,10.965,10.994,10.838,10.852,571552.33,1683143999999,6240279.30433,19893,278240.34,3038638.04431,0
1683144000000,10.853,10.980,10.846,10.926,386092.28,1683147599999,4211315.65388,13600,179212.08,1954885.35811,0
1683147600000,10.927,11.108,10.925,11.056,642649.02,1683151199999,7091478.73483,26263,316219.44,3489581.04411,0
1683151200000,11.057,11.156,11.057,11.138,520693.84,1683154799999,5790037.04911,18081,239814.86,2666951.55118,0
1683154800000,11.138,11.146,11.072,11.097,214988.82,1683158399999,2388875.77245,10963,104105.99,1156804.58649,0
1683158400000,11.098,11.114,11.007,11.043,246045.88,1683161999999,2720736.26049,11006,113034.99,1249814.07646,0
1683162000000,11.044,11.072,11.019,11.064,136433.68,1683165599999,1507342.74990,6016,60401.82,667373.23960,0
1683165600000,11.063,11.102,11.015,11.034,194409.03,1683169199999,2147557.58379,7403,109695.65,1211725.57585,0
1683169200000,11.035,11.042,11.006,11.034,133254.56,1683172799999,1468976.84671,5774,62557.79,689560.11239,0
1683172800000,11.035,11.088,11.009,11.019,246613.45,1683176399999,2724611.09224,8084,147168.01,1626232.98428,0
1683176400000,11.019,11.081,11.013,11.071,154778.38,1683179999999,1709824.08923,6222,88344.29,976025.58017,0
1683180000000,11.071,11.074,11.014,11.058,111762.01,1683183599999,1233845.28419,5117,50486.91,557307.05484,0
1683183600000,11.058,11.066,11.024,11.044,126227.28,1683187199999,1394077.76776,5158,61607.01,680344.25043,0
1683187200000,11.044,11.080,11.036,11.072,166186.36,1683190799999,1837886.74255,6449,82970.70,917511.98097,0
1683190800000,11.073,11.080,11.032,11.063,120498.54,1683194399999,1331685.15165,5485,58041.95,641475.71867,0
1683194400000,11.063,11.138,11.037,11.102,258644.02,1683197999999,2869836.70218,9702,132739.60,1473392.59997,0
1683198000000,11.103,11.107,11.026,11.047,193995.82,1683201599999,2147416.48933,7636,90176.95,998373.71227,0
1683201600000,11.047,11.062,10.981,11.005,321968.93,1683205199999,3545973.94234,10752,125135.33,1378607.04104,0
1683205200000,11.006,11.024,10.891,10.912,520486.18,1683208799999,5697037.15143,17813,225945.10,2473402.46577,0
1683208800000,10.911,10.983,10.908,10.958,275431.84,1683212399999,3014735.04608,11676,153276.82,1677690.03029,0
1683212400000,10.958,10.982,10.917,10.940,238764.47,1683215999999,2614273.28310,8278,122367.25,1340010.94311,0
1683216000000,10.938,10.973,10.907,10.949,183045.80,1683219599999,2002635.46725,8540,92476.17,1011782.16952,0
1683219600000,10.950,10.970,10.904,10.939,200793.74,1683223199999,2195726.04746,8595,98475.57,1076983.47617,0
1683223200000,10.939,10.942,10.880,10.898,247271.34,1683226799999,2696262.78605,10340,112369.24,1225319.73381,0
1683226800000,10.899,10.945,10.885,10.938,218088.34,1683230399999,2381500.91610,8734,110159.83,1203010.84513,0
1683230400000,10.937,10.960,10.906,10.930,126935.94,1683233999999,1387527.59881,5986,63966.31,699224.21641,0
1683234000000,10.930,10.938,10.890,10.929,105729.05,1683237599999,1153763.60171,4279,49592.97,541139.07277,0
1683237600000,10.930,10.954,10.895,10.928,201820.86,1683241199999,2204594.81601,6682,92277.30,1007912.58202,0
1683241200000,10.929,10.973,10.928,10.972,138869.01,1683244799999,1521560.82504,4976,78666.50,861757.53159,0
1683244800000,10.972,11.004,10.956,10.991,132685.74,1683248399999,1456937.12101,6864,70590.97,775188.18827,0
1683248400000,10.992,11.087,10.952,11.070,326436.54,1683251999999,3600071.79894,12438,152706.33,1684306.42646,0
1683252000000,11.071,11.116,11.032,11.060,304323.76,1683255599999,3371664.16835,12796,143816.05,1593675.55955,0
1683255600000,11.062,11.077,11.025,11.050,135246.74,1683259199999,1495290.27995,7474,67854.76,750217.77487,0
1683259200000,11.050,11.105,11.050,11.092,159642.51,1683262799999,1769679.55864,7223,91828.22,1018070.41320,0
1683262800000,11.091,11.099,11.029,11.030,158260.33,1683266399999,1750098.53482,7479,60666.33,670925.81519,0
1683266400000,11.030,11.063,11.027,11.053,114532.92,1683269999999,1264785.53002,5525,55732.18,615457.05294,0
1683270000000,11.053,11.096,11.028,11.084,278408.02,1683273599999,3081067.52066,10249,157327.75,1741160.10199,0
1683273600000,11.086,11.100,11.053,11.057,231881.79,1683277199999,2569073.92969,7957,105062.51,1164190.32360,0
1683277200000,11.057,11.148,11.051,11.098,314433.79,1683280799999,3492088.66616,10445,169232.23,1879818.57271,0
1683280800000,11.098,11.127,11.086,11.102,141128.26,1683284399999,1567126.19691,5801,65966.40,732560.34571,0
1683284400000,11.102,11.130,11.074,11.117,188312.08,1683287999999,2090770.87089,7926,94309.97,1047211.99056,0
1683288000000,11.119,11.142,10.937,11.050,829536.81,1683291599999,9164251.66110,29568,390527.83,4316881.96282,0
1683291600000,11.049,11.188,11.030,11.168,578449.77,1683295199999,6436302.32404,19068,324041.41,3606838.89365,0
1683295200000,11.168,11.247,11.164,11.206,823772.45,1683298799999,9230602.87533,25236,406297.91,4553363.57243,0
1683298800000,11.207,11.228,11.153,11.203,318325.72,1683302399999,3560387.31676,11755,145720.63,1629975.79842,0
1683302400000,11.204,11.301,11.200,11.265,694856.54,1683305999999,7817815.99540,20604,340398.12,3829969.00676,0
1683306000000,11.266,11.278,11.203,11.206,250723.72,1683309599999,2818313.51014,10112,110961.74,1247578.89814,0
1683309600000,11.206,11.248,11.160,11.214,320146.45,1683313199999,3586891.65212,10723,145080.17,1625659.33704,0
1683313200000,11.214,11.259,11.204,11.257,224748.69,1683316799999,2524187.24683,7410,117031.36,1314500.02136,0
1683316800000,11.258,11.263,11.226,11.229,178842.33,1683320399999,2011464.55724,6437,82758.83,930834.03056,0
1683320400000,11.229,11.258,11.216,11.218,117114.66,1683323999999,1316083.42304,4429,43224.07,485816.49974,0
1683324000000,11.218,11.248,11.216,11.218,112197.39,1683327599999,1259888.82200,4512,50023.12,561757.38838,0
1683327600000,11.218,11.235,11.200,11.203,92271.91,1683331199999,1035004.97295,3899,44859.02,503265.74152,0
1683331200000,11.204,11.285,11.174,11.243,375389.52,1683334799999,4216533.15654,11323,217173.95,2439532.57524,0
1683334800000,11.242,11.261,11.171,11.179,313163.97,1683338399999,3511528.13040,11859,165519.47,1856400.06576,0
1683338400000,11.180,11.188,11.120,11.134,254516.59,1683341999999,2837720.63345,9213,118978.25,1326657.18593,0
1683342000000,11.134,11.139,11.098,11.128,173193.23,1683345599999,1925077.11272,6505,83931.70,933036.17663,0
1683345600000,11.127,11.151,11.090,11.098,182085.92,1683349199999,2024662.58638,6761,80585.77,896376.90952,0
1683349200000,11.098,11.105,11.061,11.068,196058.63,1683352799999,2173465.59308,6951,93010.21,1031251.17805,0
1683352800000,11.068,11.108,11.033,11.064,287564.50,1683356399999,3183887.24773,8201,111121.58,1230738.76619,0
1683356400000,11.063,11.090,11.042,11.063,182815.08,1683359999999,2023934.41839,5615,100080.04,1108040.14298,0
1683360000000,11.063,11.064,10.953,11.040,517601.33,1683363599999,5699685.73995,17119,221149.54,2435585.11070,0
1683363600000,11.039,11.055,10.986,10.994,288729.21,1683367199999,3182340.93814,7494,140638.43,1550278.09719,0
1683367200000,10.993,11.056,10.980,11.021,302245.94,1683370799999,3330042.43338,8587,158406.07,1745542.03492,0
1683370800000,11.021,11.058,11.017,11.055,130144.27,1683374399999,1436045.30568,4659,71343.67,787302.72232,0
1683374400000,11.055,11.072,10.994,11.021,388565.49,1683377999999,4288713.15702,11141,199508.26,2201985.46132,0
1683378000000,11.021,11.021,10.854,10.888,700061.39,1683381599999,7641455.62687,23996,319468.50,3487136.05396,0
1683381600000,10.889,10.891,10.773,10.796,695347.52,1683385199999,7524744.97714,25505,311938.80,3375555.02921,0
1683385200000,10.796,10.798,10.748,10.774,437209.57,1683388799999,4710967.69784,16140,228465.79,2461914.15129,0
1683388800000,10.774,10.833,10.755,10.829,321863.61,1683392399999,3477573.19109,14044,166002.80,1793671.40160,0
1683392400000,10.829,10.848,10.808,10.843,225165.19,1683395999999,2437141.18358,9429,104038.50,1126107.99422,0
1683396000000,10.844,10.938,10.825,10.921,254647.52,1683399599999,2773106.90667,10850,129056.59,1405421.17972,0
1683399600000,10.920,10.948,10.888,10.889,173224.30,1683403199999,1890741.30875,7046,77835.61,849781.49663,0
1683403200000,10.889,10.913,10.871,10.878,97228.92,1683406799999,1059048.63189,4207,49205.89,535979.22045,0
1683406800000,10.878,10.886,10.825,10.862,122376.00,1683410399999,1328351.22873,4870,59980.38,651080.08261,0
1683410400000,10.864,10.865,10.817,10.838,158449.62,1683413999999,1717341.40956,4663,79164.19,857970.12892,0
1683414000000,10.838,10.853,10.801,10.836,146897.22,1683417599999,1590883.73343,5602,79396.66,859885.66291,0
1683417600000,10.836,10.860,10.789,10.854,278205.92,1683421199999,3011562.43964,9009,134754.20,1458822.53208,0
1683421200000,10.855,10.893,10.793,10.824,265712.07,1683424799999,2881936.15361,8793,136279.88,1478196.30130,0
1683424800000,10.823,10.842,10.775,10.785,186469.00,1683428399999,2014970.31411,6396,92196.04,996168.85084,0
1683428400000,10.785,10.805,10.762,10.787,134289.78,1683431999999,1448147.37415,5414,57226.10,617135.77635,0
1683432000000,10.787,10.808,10.771,10.803,79179.09,1683435599999,854278.30587,3966,42482.22,458361.31503,0
1683435600000,10.804,10.855,10.795,10.836,198018.01,1683439199999,2145093.74789,5992,98104.00,1062686.58697,0
1683439200000,10.836,10.857,10.819,10.844,191883.86,1683442799999,2079630.27961,5459,104869.45,1136839.10410,0
1683442800000,10.844,10.882,10.827,10.856,163633.03,1683446399999,1776165.73603,5935,84577.68,918171.00081,0
1683446400000,10.856,10.891,10.841,10.850,174807.79,1683449999999,1899527.21770,6275,78655.31,854927.44287,0
1683450000000,10.851,10.865,10.814,10.838,194897.25,1683453599999,2112677.79558,6525,86661.77,939477.08370,0
1683453600000,10.837,10.916,10.831,10.895,259219.39,1683457199999,2821462.26595,7427,151678.64,1651113.20258,0
1683457200000,10.896,10.925,10.866,10.893,188280.50,1683460799999,2050969.30354,6214,93486.42,1018440.27299,0
1683460800000,10.894,10.915,10.884,10.904,156479.03,1683464399999,1705511.92509,5498,80320.98,875414.85178,0
1683464400000,10.904,10.955,10.899,10.926,179248.70,1683467999999,1957543.92320,6939,94542.45,1032588.30727,0
1683468000000,10.925,10.985,10.892,10.960,309060.64,1683471599999,3384153.87612,10433,169278.31,1854289.36346,0
1683471600000,10.960,10.966,10.887,10.903,238578.98,1683475199999,2605498.92211,9316,101749.52,1111312.70591,0
1683475200000,10.903,10.925,10.849,10.914,222505.43,1683478799999,2422661.98264,9162,104228.14,1135098.63506,0
1683478800000,10.914,10.947,10.899,10.938,209141.00,1683482399999,2284896.53517,6986,106801.18,1166791.44929,0
1683482400000,10.937,10.994,10.925,10.973,294926.70,1683485999999,3235608.71668,10543,153626.99,1685623.58214,0
1683486000000,10.972,10.990,10.940,10.981,213644.35,1683489599999,2343425.03552,9384,94422.22,1035637.06216,0
1683489600000,10.982,11.017,10.966,11.008,193999.40,1683493199999,2131152.73957,7945,100183.32,1100757.72905,0
1683493200000,11.009,11.062,11.000,11.004,439933.49,1683496799999,4853661.33041,19078,247481.78,2730809.26929,0
1683496800000,11.003,11.035,10.958,11.002,302200.61,1683500399999,3322497.86626,9681,147821.79,1625298.91428,0
1683500400000,11.004,11.080,10.950,10.969,649036.12,1683503999999,7156066.70268,18320,302598.16,3336769.64706,0
1683504000000,10.969,11.140,10.931,11.070,900885.75,1683507599999,9968768.16731,29068,486060.05,5378754.73480,0
1683507600000,11.070,11.074,10.539,10.759,1233190.23,1683511199999,13333048.54287,41379,556882.96,6030266.21231,0
1683511200000,10.758,10.760,10.523,10.729,1053355.10,1683514799999,11195326.83944,37467,463124.36,4925469.98145,0
1683514800000,10.728,10.757,10.672,10.754,560609.84,1683518399999,6005393.62402,25655,257967.38,2763915.83157,0
1683518400000,10.754,10.816,10.691,10.697,481684.17,1683521999999,5182529.07769,16909,255676.35,2751161.01768,0
1683522000000,10.697,10.858,10.680,10.838,406134.42,1683525599999,4374732.66900,17057,217597.35,2343728.24756,0
1683525600000,10.838,10.838,10.762,10.776,306155.61,1683529199999,3307587.04025,10702,140498.56,1518011.99137,0
1683529200000,10.776,10.778,10.625,10.702,606773.64,1683532799999,6494203.87479,20658,267003.03,2858164.69211,0
1683532800000,10.701,10.788,10.676,10.759,689379.15,1683536399999,7402300.77037,22740,373001.05,4006376.42284,0
1683536400000,10.758,11.013,10.741,10.970,1704372.97,1683539999999,18631674.82911,55090,920310.55,10062190.88948,0
1683540000000,10.970,11.069,10.943,11.051,861892.32,1683543599999,9491793.84841,24664,456160.46,5024526.11080,0
1683543600000,11.050,11.077,11.004,11.024,705595.52,1683547199999,7786869.72071,22205,339693.86,3749641.80422,0
1683547200000,11.023,11.096,11.022,11.048,780169.58,1683550799999,8626918.89905,22159,405489.25,4484280.27219,0
1683550800000,11.047,11.057,10.975,11.015,923393.41,1683554399999,10167379.30921,25686,481580.66,5303544.18502,0
1683554400000,11.014,11.024,10.941,11.010,911586.32,1683557999999,10014556.72919,23311,455714.96,5008191.53243,0
1683558000000,11.012,11.048,10.975,10.997,682977.45,1683561599999,7521635.71554,18200,376207.28,4143634.89121,0
1683561600000,10.997,11.014,10.907,10.939,648821.52,1683565199999,7108062.26847,19292,327867.62,3592041.76262,0
1683565200000,10.940,10.948,10.761,10.761,1174688.25,1683568799999,12762700.89104,32158,571503.85,6211103.83411,0
1683568800000,10.763,10.837,10.460,10.682,2791680.04,1683572399999,29841800.68111,90842,1348579.92,14421948.60069,0
1683572400000,10.682,10.682,10.400,10.500,2043509.67,1683575999999,21502791.94827,64795,954574.24,10046382.65585,0
1683576000000,10.499,10.742,10.489,10.699,906108.06,1683579599999,9611685.02937,32390,476041.98,5048595.77575,0
1683579600000,10.699,10.778,10.662,10.674,894032.67,1683583199999,9593100.20368,24124,461766.87,4955295.76487,0
1683583200000,10.674,10.741,10.653,10.697,438404.83,1683586799999,4686880.58827,11137,245680.94,2626860.25106,0
1683586800000,10.696,10.700,10.580,10.584,356247.14,1683590399999,3786104.83289,9709,163275.57,1735436.02378,0
1683590400000,10.584,10.680,10.570,10.624,379725.13,1683593999999,4034968.06360,11186,161712.27,1718517.84190,0
1683594000000,10.625,10.712,10.600,10.634,406076.20,1683597599999,4327183.35638,10907,183940.71,1959856.47342,0
1683597600000,10.634,10.648,10.578,10.621,260530.89,1683601199999,2765707.49648,7804,126730.03,1345403.53563,0
1683601200000,10.620,10.620,10.558,10.563,182991.35,1683604799999,1935850.26100,6548,81731.10,864628.29510,0
1683604800000,10.564,10.643,10.540,10.562,354794.94,1683608399999,3754314.11734,11743,185187.35,1960378.02250,0
1683608400000,10.561,10.572,10.463,10.518,557476.08,1683611999999,5859418.29032,26032,233555.12,2455214.53556,0
1683612000000,10.518,10.519,10.433,10.485,422742.35,1683615599999,4427754.99193,13120,189518.82,1985204.43474,0
1683615600000,10.484,10.648,10.457,10.627,553771.52,1683619199999,5846662.69111,14155,314096.80,3315850.00306,0
1683619200000,10.627,10.643,10.498,10.504,439395.37,1683622799999,4640719.02596,10687,213129.56,2250627.64108,0
1683622800000,10.505,10.522,10.472,10.495,322163.56,1683626399999,3381439.32056,9145,150806.81,1582904.25513,0
1683626400000,10.497,10.592,10.486,10.564,320592.95,1683629999999,3382648.38713,9074,158703.51,1674154.31499,0
1683630000000,10.564,10.642,10.508,10.614,386171.27,1683633599999,4084932.50420,10792,198239.56,2098388.31362,0
1683633600000,10.614,10.664,10.583,10.640,371511.08,1683637199999,3947000.48092,10920,178114.75,1892733.45140,0
1683637200000,10.641,10.653,10.569,10.631,406256.02,1683640799999,4309628.18631,10491,190107.12,2016882.06802,0
1683640800000,10.631,10.678,10.592,10.625,434440.26,1683644399999,4618048.34978,11168,209452.59,2226457.71804,0
1683644400000,10.626,10.637,10.162,10.356,2706968.00,1683647999999,28131178.50023,66615,1249675.53,12974965.29158,0
1683648000000,10.356,10.460,10.270,10.458,946078.75,1683651599999,9789184.70646,30916,492727.32,5098303.80024,0
1683651600000,10.459,10.486,10.337,10.373,558593.12,1683655199999,5815259.17499,13923,252262.91,2625327.04346,0
1683655200000,10.374,10.375,10.294,10.332,410462.62,1683658799999,4240243.22502,12096,208120.64,2150082.41591,0
1683658800000,10.332,10.396,10.297,10.392,340065.96,1683662399999,3518246.45642,11183,154977.49,1603702.93760,0
1683662400000,10.392,10.437,10.323,10.340,319579.39,1683665999999,3316961.93764,10358,150292.20,1559972.69005,0
1683666000000,10.340,10.375,10.320,10.345,227819.40,1683669599999,2357440.40201,7007,139144.16,1439941.74224,0
1683669600000,10.346,10.355,10.308,10.322,194645.80,1683673199999,2011721.39272,6258,90702.72,937408.14427,0
1683673200000,10.323,10.401,10.319,10.368,251961.75,1683676799999,2611918.85823,7306,134135.89,1390031.40754,0
1683676800000,10.368,10.405,10.340,10.397,369500.01,1683680399999,3832724.18818,10401,203222.50,2108082.65182,0
1683680400000,10.397,10.463,10.395,10.404,461258.93,1683683999999,4810079.00390,11421,235730.18,2458047.54567,0
1683684000000,10.403,10.411,10.323,10.331,215922.86,1683687599999,2238575.03232,6882,87689.79,908819.17857,0
1683687600000,10.330,10.373,10.329,10.349,162197.75,1683691199999,1678564.84039,5464,86619.27,896404.29151,0
1683691200000,10.348,10.357,10.310,10.324,213812.65,1683694799999,2208193.71741,6807,101521.91,1048441.16317,0
1683694800000,10.323,10.340,10.281,10.316,259810.34,1683698399999,2679032.48555,7389,123419.24,1272763.02193,0
1683698400000,10.315,10.320,10.197,10.298,570233.47,1683701999999,5844418.56997,19758,259105.97,2655904.56477,0
1683702000000,10.299,10.312,10.260,10.261,238131.86,1683705599999,2449009.95824,6176,100025.29,1028701.39750,0
1683705600000,10.261,10.332,10.241,10.328,384608.94,1683709199999,3953542.51560,11181,196276.63,2017422.59460,0
1683709200000,10.328,10.345,10.276,10.327,394343.00,1683712799999,4066629.73405,10201,209127.46,2157447.55958,0
1683712800000,10.328,10.343,10.290,10.336,263274.55,1683716399999,2717192.31026,6712,125184.33,1292157.44625,0
1683716400000,10.336,10.397,10.327,10.393,253852.58,1683719999999,2629830.95962,8868,132889.76,1376556.30325,0
1683720000000,10.393,10.683,10.352,10.645,1688686.61,1683723599999,17783518.40545,56278,854902.38,9006169.94082,0
1683723600000,10.648,11.050,10.640,10.953,4140968.45,1683727199999,44959171.33979,128402,2082796.83,22626766.43480,0
1683727200000,10.953,11.048,10.880,10.900,1710084.25,1683730799999,18783481.74370,58539,867270.93,9528171.44777,0
1683730800000,10.901,10.956,10.850,10.863,622538.13,1683734399999,6783953.74131,17849,324988.45,3541885.22042,0
1683734400000,10.863,10.990,10.850,10.908,626971.37,1683737999999,6849182.76076,18320,356576.91,3896022.02390,0
1683738000000,10.908,10.921,10.361,10.768,3080344.93,1683741599999,32769897.36379,102218,1468078.65,15617664.18374,0
1683741600000,10.768,10.872,10.712,10.830,913133.76,1683745199999,9868878.15921,29871,430788.91,4656435.53193,0
1683745200000,10.830,11.091,10.826,10.978,1706765.81,1683748799999,18754641.97948,78461,916352.55,10069056.37171,0
1683748800000,10.977,11.120,10.971,11.022,1292501.34,1683752399999,14269839.09006,37349,640323.16,7069290.17372,0
1683752400000,11.023,11.026,10.870,10.951,661326.70,1683755999999,7241249.50424,22454,321537.91,3521369.90455,0
1683756000000,10.950,10.953,10.868,10.949,387045.12,1683759599999,4221895.71708,12470,193182.53,2107217.44196,0
1683759600000,10.948,11.010,10.941,10.976,316330.91,1683763199999,3471700.74919,9863,171100.01,1877880.23488,0
1683763200000,10.977,11.014,10.803,10.826,758790.56,1683766799999,8261082.91245,26556,334169.96,3638836.62689,0
1683766800000,10.827,10.905,10.806,10.878,347484.08,1683770399999,3776166.66234,12408,185628.16,2017526.58855,0
1683770400000,10.879,10.906,10.813,10.858,264167.50,1683773999999,2868233.61286,8692,131871.66,1431853.13364,0
1683774000000,10.860,10.861,10.745,10.766,429770.27,1683777599999,4637329.91351,17815,175749.72,1896475.24015,0
1683777600000,10.766,10.894,10.762,10.875,356279.52,1683781199999,3856687.89333,12150,172752.86,1870156.66966,0
1683781200000,10.875,10.891,10.750,10.821,439532.01,1683784799999,4752991.70961,12855,221916.56,2400028.56334,0
1683784800000,10.820,10.842,10.759,10.817,326556.56,1683788399999,3525947.69301,10302,167015.14,1803102.22348,0
1683788400000,10.817,10.889,10.800,10.834,446596.85,1683791999999,4845431.06557,15733,216880.96,2353493.05329,0
1683792000000,10.834,10.944,10.699,10.857,1543856.35,1683795599999,16744558.37151,43467,801843.74,8702558.09073,0
1683795600000,10.858,10.933,10.845,10.892,741549.65,1683799199999,8075175.11453,16699,346053.70,3768498.00914,0
1683799200000,10.892,10.917,10.836,10.837,396429.97,1683802799999,4308912.44362,17465,187347.09,2036350.35119,0
1683802800000,10.838,10.869,10.808,10.822,384067.80,1683806399999,4162230.95618,14841,208966.30,2264719.23267,0
1683806400000,10.822,10.926,10.779,10.822,1004404.51,1683809999999,10900755.93551,26965,491577.82,5336580.19863,0
1683810000000,10.823,11.028,10.792,10.963,2021685.79,1683813599999,22085074.68508,54213,1049166.28,11467311.28874,0
1683813600000,10.963,11.005,10.734,10.798,1650242.66,1683817199999,17939015.00280,49105,758541.67,8248053.12636,0
1683817200000,10.798,10.858,10.769,10.834,716270.90,1683820799999,7741170.73698,21490,358915.92,3879497.77704,0
1683820800000,10.834,10.898,10.762,10.770,617882.78,1683824399999,6695261.51805,18540,302270.72,3275786.43087,0
1683824400000,10.771,10.778,10.494,10.651,1929179.36,1683827999999,20491188.81539,66243,876442.76,9309171.41890,0
1683828000000,10.650,10.742,10.510,10.734,1106274.22,1683831599999,11748334.47946,37310,527747.59,5606150.50203,0
1683831600000,10.734,10.997,10.731,10.966,2020357.23,1683835199999,21968068.03441,63698,1155376.66,12564172.12284,0
1683835200000,10.965,10.969,10.863,10.953,842050.97,1683838799999,9186928.91457,26855,445306.74,4858447.16675,0
1683838800000,10.952,11.016,10.921,10.975,624227.27,1683842399999,6848263.15278,19710,315073.18,3456957.59421,0
1683842400000,10.975,11.037,10.949,10.956,557488.12,1683845999999,6129172.31957,22292,286552.42,3151179.69429,0
1683846000000,10.956,11.075,10.951,11.016,768060.96,1683849599999,8469287.80711,29836,406804.21,4485652.95090,0
1683849600000,11.016,11.089,10.949,11.087,793443.60,1683853199999,8750056.49070,27435,398433.53,4394357.51994,0
1683853200000,11.088,11.117,10.978,10.997,820822.55,1683856799999,9071613.19182,26853,404837.72,4475583.34376,0
1683856800000,10.997,11.085,10.818,10.921,1091138.47,1683860399999,11960670.56436,33266,506269.27,5549369.91544,0
1683860400000,10.921,10.959,10.866,10.902,652963.89,1683863999999,7126222.15815,21422,323905.91,3535445.20162,0
1683864000000,10.902,10.993,10.865,10.986,627261.83,1683867599999,6862092.42911,18164,348091.22,3807846.71951,0
1683867600000,10.986,11.041,10.857,10.991,1094682.09,1683871199999,11999012.07965,34759,562731.78,6170065.92458,0
1683871200000,10.990,11.080,10.943,11.018,1096154.62,1683874799999,12057458.59877,32420,569151.20,6261946.31016,0
1683874800000,11.018,11.091,11.013,11.049,769936.82,1683878399999,8509311.28085,24713,386725.03,4274590.24001,0
1683878400000,11.049,11.110,11.029,11.038,812142.29,1683881999999,8990148.93075,24056,410706.80,4546783.79684,0
1683882000000,11.039,11.255,11.031,11.236,1792082.71,1683885599999,20034420.90434,62323,995986.71,11132637.31758,0
1683885600000,11.237,11.270,11.190,11.232,828732.29,1683889199999,9310549.12494,24546,397956.94,4471458.34087,0
1683889200000,11.232,11.263,11.130,11.142,861514.14,1683892799999,9653588.48852,27953,379730.75,4256155.13096,0
1683892800000,11.142,11.219,11.081,11.114,978748.21,1683896399999,10899322.68373,35445,505769.62,5633616.83185,0
1683896400000,11.114,11.148,11.062,11.090,788550.93,1683899999999,8759121.89149,29163,379760.50,4219256.92125,0
1683900000000,11.090,11.156,11.020,11.038,940197.46,1683903599999,10417047.47979,30371,423108.47,4688853.49677,0
1683903600000,11.037,11.097,10.980,11.016,710694.21,1683907199999,7829565.10604,21652,372063.15,4099882.60283,0
1683907200000,11.014,11.055,10.878,10.905,1189026.80,1683910799999,13034344.96478,38257,556644.20,6104694.55559,0
1683910800000,10.903,10.957,10.834,10.853,747435.59,1683914399999,8138758.52761,28770,360534.76,3926722.52367,0
1683914400000,10.853,10.916,10.826,10.907,609747.94,1683917999999,6626395.04957,16502,309556.23,3364608.07349,0
1683918000000,10.908,11.034,10.700,11.031,1966511.74,1683921599999,21408644.37414,55065,1001192.68,10905810.22479,0
1683921600000,11.028,11.044,10.955,11.001,748983.13,1683925199999,8238609.50868,22897,384276.33,4227023.09749,0
1683925200000,11.003,11.137,11.000,11.080,804115.55,1683928799999,8904306.43352,22588,424007.04,4694724.73182,0
1683928800000,11.080,11.146,11.068,11.097,462260.27,1683932399999,5137335.82411,16455,263001.13,2923017.56368,0
1683932400000,11.098,11.175,11.096,11.145,314746.28,1683935999999,3507637.96374,17182,169380.41,1887817.17186,0
1683936000000,11.146,11.165,11.015,11.047,414612.32,1683939599999,4593282.59386,20698,190282.22,2107849.26955,0
1683939600000,11.048,11.070,10.998,11.009,327623.36,1683943199999,3614924.64860,14361,175119.01,1932482.27404,0
1683943200000,11.010,11.049,10.990,10.994,180941.46,1683946799999,1993781.14443,9006,97098.67,1069983.88401,0
1683946800000,10.993,11.027,10.955,10.957,215399.99,1683950399999,2367730.14240,7160,105789.46,1163313.47665,0
1683950400000,10.957,10.976,10.880,10.883,348436.11,1683953999999,3808957.56057,17371,157629.70,1724045.39983,0
1683954000000,10.884,10.933,10.858,10.880,417708.87,1683957599999,4546413.78421,23370,202603.21,2205220.70879,0
1683957600000,10.878,10.885,10.831,10.831,304044.55,1683961199999,3300138.72007,10676,133597.36,1450239.00184,0
1683961200000,10.831,10.915,10.828,10.908,378155.34,1683964799999,4113907.26098,12443,212352.13,2309780.48152,0
1683964800000,10.908,10.937,10.867,10.927,288941.03,1683968399999,3150775.35243,11370,144249.44,1573262.39560,0
1683968400000,10.926,10.962,10.907,10.951,281338.75,1683971999999,3076551.36643,11996,133850.68,1463849.70865,0
1683972000000,10.950,10.972,10.876,10.941,342555.63,1683975599999,3739704.85785,11884,152994.27,1670670.52937,0
1683975600000,10.942,10.950,10.891,10.921,337539.29,1683979199999,3686457.10471,13498,163016.71,1780372.63811,0
1683979200000,10.922,10.941,10.842,10.881,444939.96,1683982799999,4845683.72086,14576,199840.40,2176236.88151,0
1683982800000,10.880,10.901,10.810,10.864,422797.98,1683986399999,4588718.67175,13346,197138.03,2140322.97359,0
1683986400000,10.863,10.886,10.800,10.879,423005.21,1683989999999,4590964.81479,21980,209295.62,2271978.81037,0
1683990000000,10.878,10.903,10.855,10.869,252872.54,1683993599999,2750565.60367,8681,113862.32,1238513.70573,0
1683993600000,10.870,10.972,10.844,10.967,420748.92,1683997199999,4582705.74287,14567,242614.70,2643371.97784,0
1683997200000,10.967,11.021,10.935,10.942,876892.90,1684000799999,9619560.61487,28526,422237.11,4632299.33033,0
1684000800000,10.942,10.944,10.827,10.860,773267.10,1684004399999,8419133.88005,27677,336229.32,3659798.70027,0
1684004400000,10.860,10.902,10.830,10.863,350551.08,1684007999999,3806897.52227,16174,184883.74,2007745.31512,0
1684008000000,10.863,10.906,10.854,10.899,206126.31,1684011599999,2242848.77036,17191,105363.09,1146491.67675,0
1684011600000,10.899,10.920,10.869,10.880,151819.30,1684015199999,1653734.13420,6157,67892.72,739367.74267,0
1684015200000,10.880,10.921,10.863,10.911,225491.66,1684018799999,2456655.04400,14836,118006.80,1285610.48507,0
1684018800000,10.911,10.928,10.859,10.876,251099.56,1684022399999,2736309.64208,15422,114120.32,1243731.59192,0
1684022400000,10.876,10.933,10.801,10.859,1801490.42,1684025999999,19561867.51286,41224,888096.51,9647170.78619,0
1684026000000,10.860,10.963,10.851,10.961,459933.99,1684029599999,5021533.89691,18012,240151.68,2621959.67216,0
1684029600000,10.961,11.009,10.941,11.002,314126.50,1684033199999,3448920.45575,14514,156789.20,1721721.76560,0
1684033200000,11.003,11.049,10.990,11.034,298590.58,1684036799999,3288087.50196,9273,160569.44,1768607.67848,0
1684036800000,11.033,11.075,11.016,11.060,302907.07,1684040399999,3345685.83699,12047,131370.84,1451130.91374,0
1684040400000,11.061,11.099,11.015,11.026,397232.63,1684043999999,4394536.31521,15638,199714.60,2209724.40433,0
1684044000000,11.026,11.058,11.025,11.051,164437.30,1684047599999,1816663.66115,6200,71112.40,785603.26169,0
1684047600000,11.051,11.086,10.998,11.017,237911.04,1684051199999,2626981.72065,8307,121771.39,1344671.15108,0
1684051200000,11.017,11.026,10.972,10.979,279389.38,1684054799999,3071259.49909,8757,133245.45,1464774.90291,0
1684054800000,10.979,11.000,10.946,10.951,238780.74,1684058399999,2618536.19665,11113,130798.98,1434336.62392,0
1684058400000,10.951,10.983,10.915,10.973,237874.24,1684061999999,2603720.69007,9154,119591.80,1309049.83648,0
1684062000000,10.972,10.983,10.923,10.931,173200.68,1684065599999,1897260.50382,7702,84648.94,927286.76248,0
1684065600000,10.930,10.958,10.884,10.948,403175.48,1684069199999,4401257.46858,12829,201968.42,2205038.30484,0
1684069200000,10.948,10.980,10.915,10.977,249109.51,1684072799999,2725642.66554,8486,129198.51,1413528.74693,0
1684072800000,10.976,10.984,10.915,10.962,227656.03,1684076399999,2490967.94974,9498,121556.30,1330028.63427,0
1684076400000,10.961,11.025,10.956,10.980,525388.75,1684079999999,5776624.35790,16788,276897.91,3044626.96731,0
1684080000000,10.981,11.010,10.918,10.938,312181.01,1684083599999,3421513.22689,12275,151249.69,1657621.07747,0
1684083600000,10.937,10.966,10.922,10.937,194318.57,1684087199999,2126216.36508,15920,105785.04,1157430.50627,0
1684087200000,10.938,10.983,10.891,10.983,300079.67,1684090799999,3285385.37987,18674,143854.76,1575522.18264,0
1684090800000,10.982,10.990,10.912,10.946,281967.33,1684094399999,3085945.54406,17222,125688.94,1375558.59854,0
1684094400000,10.945,10.945,10.863,10.906,328529.51,1684097999999,3579907.57869,11241,122585.36,1336177.78624,0
1684098000000,10.906,10.918,10.882,10.884,145474.05,1684101599999,1585926.86456,5762,70025.45,763370.17752,0
1684101600000,10.884,10.918,10.865,10.894,215309.37,1684105199999,2344525.13191,8302,107252.99,1167831.02457,0
1684105200000,10.894,10.913,10.851,10.908,257983.33,1684108799999,2808627.44342,8609,119029.91,1296159.72223,0
1684108800000,10.907,10.916,10.718,10.766,993506.38,1684112399999,10729262.57785,35975,427353.19,4617590.96556,0
1684112400000,10.766,10.970,10.724,10.942,651869.32,1684115999999,7080634.55856,32939,306509.78,3328931.52499,0
1684116000000,10.943,10.992,10.882,10.892,516257.10,1684119599999,5650307.45541,20238,262600.77,2874353.19846,0
1684119600000,10.892,10.972,10.882,10.909,288871.69,1684123199999,3156576.58196,11537,140626.04,1536773.76094,0
1684123200000,10.910,10.955,10.893,10.944,198656.59,1684126799999,2170265.00874,9879,105481.77,1152371.34857,0
1684126800000,10.946,10.969,10.905,10.952,321795.60,1684130399999,3519367.20042,12108,160001.08,1749968.63371,0
1684130400000,10.952,11.058,10.935,11.053,555246.19,1684133999999,6112777.13402,20392,314630.34,3464711.70457,0
1684134000000,11.054,11.066,11.005,11.021,300263.99,1684137599999,3312729.40536,11222,124237.21,1370827.68760,0
1684137600000,11.022,11.087,10.999,11.081,381612.72,1684141199999,4214998.34239,22366,190095.25,2099872.12370,0
1684141200000,11.080,11.097,11.034,11.055,371247.03,1684144799999,4109331.67550,21063,179030.07,1982074.68675,0
1684144800000,11.056,11.071,11.029,11.036,246085.33,1684148399999,2717777.26717,16824,110802.32,1223655.10603,0
1684148400000,11.036,11.050,10.960,10.973,421727.37,1684151999999,4638962.05459,17442,174431.81,1918706.23885,0
1684152000000,10.972,11.007,10.962,10.990,256246.56,1684155599999,2813926.79977,7955,129036.36,1417185.41638,0
1684155600000,10.990,10.994,10.914,10.937,364541.48,1684159199999,3993945.07267,16726,184238.77,2018825.58855,0
1684159200000,10.936,10.984,10.865,10.955,499289.97,1684162799999,5453482.53816,22164,241250.29,2635429.49499,0
1684162800000,10.955,10.981,10.925,10.962,226788.37,1684166399999,2484051.92413,8438,111820.94,1224966.73645,0
1684166400000,10.962,10.983,10.884,10.945,497335.40,1684169999999,5443236.63887,14013,247593.69,2710667.91905,0
1684170000000,10.945,11.004,10.920,10.949,358991.87,1684173599999,3935723.36104,11028,160937.02,1764832.34002,0
1684173600000,10.950,10.957,10.880,10.901,377789.02,1684177199999,4121572.30394,14698,191464.06,2088948.61273,0
1684177200000,10.901,10.921,10.857,10.914,236166.87,1684180799999,2573636.69762,7433,108878.13,1186737.69895,0
1684180800000,10.912,10.918,10.865,10.897,214472.96,1684184399999,2335731.87569,13065,115744.31,1260309.82407,0
1684184400000,10.898,10.899,10.843,10.875,217109.28,1684187999999,2358656.96360,10323,83875.92,911376.67087,0
1684188000000,10.874,10.875,10.791,10.823,405304.97,1684191599999,4387964.29995,15427,151832.61,1644372.90051,0
1684191600000,10.823,10.837,10.763,10.793,380709.47,1684195199999,4112675.73918,20203,157886.21,1706008.28254,0
1684195200000,10.793,10.835,10.725,10.787,558178.49,1684198799999,6020955.24732,18614,252963.76,2729073.81521,0
1684198800000,10.786,10.814,10.670,10.751,708049.99,1684202399999,7598748.56029,27050,313834.25,3368939.99855,0
1684202400000,10.750,10.783,10.739,10.776,213877.45,1684205999999,2302041.52596,16061,101718.73,1094863.69447,0
1684206000000,10.775,10.828,10.772,10.818,173224.16,1684209599999,1871452.16077,6962,97743.74,1056011.95366,0
1684209600000,10.818,10.827,10.789,10.823,167347.25,1684213199999,1809897.74564,5758,94234.08,1019252.18127,0
1684213200000,10.824,10.848,10.782,10.799,259773.57,1684216799999,2809731.48817,13259,126014.71,1363212.62403,0
1684216800000,10.799,10.802,10.740,10.789,238849.53,1684220399999,2573066.98769,8078,89720.56,966639.01769,0
1684220400000,10.789,10.853,10.784,10.852,274121.55,1684223999999,2965615.74992,8180,131664.47,1424505.32125,0
1684224000000,10.853,10.872,10.836,10.851,338082.92,1684227599999,3668867.44528,15398,162721.82,1765837.72976,0
1684227600000,10.852,10.868,10.835,10.845,197520.21,1684231199999,2143504.13115,10066,93607.51,1015837.79129,0
1684231200000,10.845,10.866,10.782,10.790,301414.23,1684234799999,3264812.18507,15270,132844.81,1439444.34509,0
1684234800000,10.790,10.854,10.780,10.835,219883.41,1684238399999,2379013.32092,8897,113529.92,1228280.28886,0
1684238400000,10.835,10.867,10.767,10.814,368054.58,1684241999999,3984973.15130,13329,181560.44,1965913.93139,0
1684242000000,10.814,10.838,10.769,10.774,293553.71,1684245599999,3170013.96265,10075,134392.79,1451314.23497,0
1684245600000,10.775,10.822,10.722,10.818,433083.74,1684249199999,4665954.81562,18159,204039.61,2198642.41553,0
1684249200000,10.819,10.849,10.805,10.836,271279.07,1684252799999,2937612.22999,12138,145618.34,1576899.75227,0
1684252800000,10.836,10.882,10.810,10.854,362906.13,1684256399999,3934317.04406,12343,178450.74,1934641.31500,0
1684256400000,10.854,10.864,10.759,10.816,533363.65,1684259999999,5757476.71623,13791,237256.37,2561647.79936,0
1684260000000,10.817,10.832,10.782,10.810,182853.62,1684263599999,1974898.87608,6379,83407.35,900756.95869,0
1684263600000,10.810,10.817,10.726,10.741,247941.70,1684267199999,2670657.84809,8112,111462.11,1200386.07757,0
1684267200000,10.741,10.791,10.700,10.763,281708.32,1684270799999,3027153.66944,9124,129653.81,1393814.20152,0
1684270800000,10.762,10.970,10.760,10.873,1111752.49,1684274399999,12068719.08005,27267,618826.84,6718999.79375,0
1684274400000,10.872,10.908,10.835,10.854,333409.81,1684277999999,3625287.49968,13215,157608.68,1713810.75821,0
1684278000000,10.854,10.896,10.849,10.881,223286.26,1684281599999,2428009.47142,9451,120603.58,1311392.67677,0
1684281600000,10.881,10.957,10.868,10.928,564783.58,1684285199999,6166046.34545,20389,315776.53,3447229.69146,0
1684285200000,10.927,11.050,10.912,11.049,580825.75,1684288799999,6379809.24733,21793,341168.40,3747971.87857,0
1684288800000,11.050,11.076,10.988,10.993,538493.76,1684292399999,5944714.80238,24439,258414.68,2853078.36094,0
1684292400000,10.991,11.036,10.977,11.006,182410.30,1684295999999,2007652.81532,7378,85752.03,943818.79891,0
1684296000000,11.006,11.027,10.970,10.981,205066.13,1684299599999,2256359.38142,7051,69335.66,763107.28380,0
1684299600000,10.981,10.984,10.902,10.907,322135.56,1684303199999,3523495.08615,18391,137890.26,1508349.77059,0
1684303200000,10.908,10.931,10.872,10.892,262344.16,1684306799999,2860751.97754,18042,127911.74,1394983.41694,0
1684306800000,10.892,10.924,10.830,10.850,343072.84,1684310399999,3729530.61427,11554,180159.62,1958503.32379,0
1684310400000,10.850,10.852,10.771,10.809,674507.48,1684313999999,7284552.93242,31284,285602.19,3084595.26455,0
1684314000000,10.810,10.869,10.789,10.831,387134.96,1684317599999,4193446.16016,13875,170117.33,1843219.64881,0
1684317600000,10.831,10.843,10.780,10.806,238733.82,1684321199999,2580263.75074,8711,134829.81,1457102.12203,0
1684321200000,10.805,10.805,10.716,10.744,535810.87,1684324799999,5760501.81047,17548,226762.91,2438236.66936,0
1684324800000,10.743,10.794,10.719,10.780,376683.28,1684328399999,4054622.85156,12792,183118.77,1971105.73686,0
1684328400000,10.779,10.813,10.746,10.763,367180.75,1684331999999,3957804.92759,9853,175767.26,1895056.27585,0
1684332000000,10.763,10.826,10.710,10.794,457147.84,1684335599999,4925923.50575,13297,229751.46,2476093.21757,0
1684335600000,10.794,10.820,10.755,10.790,338218.27,1684339199999,3647210.99629,10041,177810.54,1917283.02942,0
1684339200000,10.791,10.827,10.746,10.822,404071.97,1684342799999,4360243.13692,12246,205714.87,2220103.87836,0
1684342800000,10.820,10.890,10.803,10.880,383538.25,1684346399999,4158003.54344,12516,183456.63,1989200.02261,0
1684346400000,10.881,10.970,10.881,10.898,671978.74,1684349999999,7344305.85798,22758,326620.58,3570788.10399,0
1684350000000,10.899,11.023,10.898,10.975,853561.66,1684353599999,9381421.04975,28584,450963.77,4956956.47393,0
1684353600000,10.975,11.003,10.902,10.922,387704.41,1684357199999,4245388.50414,15203,177363.75,1942414.52555,0
1684357200000,10.923,10.927,10.855,10.903,335866.39,1684360799999,3659531.96787,11330,153892.96,1676886.17325,0
1684360800000,10.904,10.922,10.882,10.913,233611.09,1684364399999,2546379.31609,16339,92495.37,1008280.88910,0
1684364400000,10.913,10.936,10.908,10.929,137376.64,1684367999999,1500613.57963,5612,68216.90,745181.99570,0
1684368000000,10.930,10.939,10.860,10.879,262587.54,1684371599999,2861068.17291,11439,120659.70,1314724.57495,0
1684371600000,10.878,10.916,10.877,10.909,190364.83,1684375199999,2074743.25860,7159,99304.27,1082309.44965,0
1684375200000,10.909,10.946,10.897,10.936,182014.39,1684378799999,1988458.31821,6708,91730.06,1002136.21597,0
1684378800000,10.936,10.996,10.936,10.981,244843.60,1684382399999,2685101.12306,8687,121340.20,1330583.01764,0
1684382400000,10.981,10.994,10.955,10.955,213840.35,1684385999999,2346544.74537,9358,100346.49,1101069.80021,0
1684386000000,10.956,10.962,10.894,10.898,255406.64,1684389599999,2791198.22656,7830,114849.74,1255030.84635,0
1684389600000,10.898,10.914,10.873,10.890,271203.80,1684393199999,2954322.05082,18468,148964.32,1622733.23726,0
1684393200000,10.891,10.973,10.889,10.952,245858.91,1684396799999,2689235.46325,8294,129641.06,1417941.81942,0
1684396800000,10.952,10.968,10.927,10.941,219342.42,1684400399999,2401112.61468,7064,96639.05,1058104.23711,0
1684400400000,10.941,10.957,10.910,10.914,214292.97,1684403999999,2342189.74962,6923,103906.38,1135743.51554,0
1684404000000,10.915,10.975,10.914,10.946,262107.69,1684407599999,2869077.10055,7727,148410.54,1624622.06929,0
1684407600000,10.946,10.998,10.936,10.984,279947.18,1684411199999,3071827.32909,9366,149533.07,1640747.22763,0
1684411200000,10.983,10.991,10.893,10.903,379788.77,1684414799999,4155739.30473,12193,173374.32,1897043.57946,0
1684414800000,10.903,10.941,10.887,10.917,420025.67,1684418399999,4584735.43260,10990,249184.72,2720187.55568,0
1684418400000,10.919,10.947,10.811,10.915,1068602.61,1684421999999,11638130.32458,53850,506288.05,5514459.05322,0
1684422000000,10.912,10.929,10.839,10.853,410460.19,1684425599999,4465323.37404,13345,205879.45,2239959.82770,0
1684425600000,10.852,10.867,10.815,10.834,424777.18,1684429199999,4604107.24073,13280,217542.75,2358208.11466,0
1684429200000,10.833,10.866,10.594,10.645,1192432.18,1684432799999,12787312.71597,35758,507421.56,5443395.62406,0
1684432800000,10.643,10.659,10.502,10.549,1584835.60,1684436399999,16769563.69587,60431,625187.26,6617814.68095,0
1684436400000,10.548,10.623,10.489,10.592,858740.31,1684439999999,9065042.06225,29804,427476.54,4513958.37866,0
1684440000000,10.593,10.634,10.545,10.618,408194.06,1684443599999,4325415.54039,13462,186113.40,1972239.13865,0
1684443600000,10.618,10.773,10.617,10.771,463590.07,1684447199999,4959073.29639,15514,253648.99,2714087.94383,0
1684447200000,10.771,10.919,10.725,10.895,1680529.58,1684450799999,18193178.96104,48221,1011232.85,10949640.71961,0
1684450800000,10.896,10.896,10.728,10.733,472963.83,1684454399999,5106403.95474,19425,255782.75,2761438.90515,0
1684454400000,10.734,10.742,10.658,10.696,359921.79,1684457999999,3853166.69542,14667,171986.09,1841599.88019,0
1684458000000,10.696,10.706,10.634,10.642,282545.79,1684461599999,3013124.16779,9951,146464.34,1561944.42282,0
1684461600000,10.643,10.660,10.569,10.570,495948.31,1684465199999,5262538.26864,21207,178589.84,1896225.26086,0
1684465200000,10.569,10.602,10.535,10.590,905887.47,1684468799999,9564584.92668,28576,365285.25,3857584.59953,0
1684468800000,10.590,10.633,10.574,10.625,311551.14,1684472399999,3302263.15254,10293,149766.32,1587341.77378,0
1684472400000,10.626,10.645,10.596,10.621,211557.80,1684475999999,2246922.33016,7623,101527.64,1078466.24180,0
1684476000000,10.621,10.637,10.594,10.633,196887.33,1684479599999,2090401.71756,8200,106876.31,1134791.61324,0
1684479600000,10.633,10.646,10.594,10.610,284358.81,1684483199999,3019850.81720,9328,132684.46,1409153.77001,0
1684483200000,10.611,10.647,10.604,10.631,218425.16,1684486799999,2320945.55068,6643,110110.35,1170112.62555,0
1684486800000,10.631,10.633,10.546,10.556,326159.51,1684490399999,3448606.59020,10208,163236.26,1725715.07415,0
1684490400000,10.555,10.561,10.495,10.517,556754.44,1684493999999,5862221.06825,23951,279895.39,2947989.49369,0
1684494000000,10.517,10.534,10.476,10.527,445834.17,1684497599999,4681526.38796,14702,199514.48,2095525.71179,0
1684497600000,10.527,10.600,10.514,10.596,457386.94,1684501199999,4828364.02657,14234,210720.68,2224696.84566,0
1684501200000,10.597,10.602,10.530,10.552,332279.41,1684504799999,3512943.15153,13517,157094.09,1660837.81911,0
1684504800000,10.553,10.555,10.502,10.526,417126.58,1684508399999,4387944.60882,17662,212135.66,2231400.17233,0
1684508400000,10.527,10.629,10.381,10.559,1625112.10,1684511999999,17100715.02522,51064,739297.88,7783109.64958,0
1684512000000,10.559,10.574,10.510,10.513,415778.48,1684515599999,4383092.43157,12801,200151.62,2110078.81313,0
1684515600000,10.512,10.595,10.505,10.570,300805.96,1684519199999,3175789.92260,9911,134304.53,1417824.29861,0
1684519200000,10.571,10.580,10.530,10.568,217282.62,1684522799999,2294141.27454,7677,105592.36,1114851.17551,0
1684522800000,10.568,10.572,10.500,10.536,313592.03,1684526399999,3301923.47615,14655,138094.07,1453902.47413,0
1684526400000,10.536,10.564,10.528,10.531,184871.81,1684529999999,1949563.28375,11203,78081.52,823475.53891,0
1684530000000,10.532,10.610,10.530,10.590,363570.51,1684533599999,3845221.75399,10765,173445.86,1834284.65723,0
1684533600000,10.590,10.598,10.570,10.598,157462.56,1684537199999,1666494.97967,5954,70764.33,748951.04711,0
1684537200000,10.597,10.624,10.589,10.610,189384.88,1684540799999,2008344.42789,6527,86345.85,915625.72123,0
1684540800000,10.610,10.610,10.514,10.557,278917.09,1684544399999,2944900.17142,9230,131243.82,1385847.76219,0
1684544400000,10.556,10.609,10.550,10.590,169617.46,1684547999999,1794212.46835,5344,77118.77,815772.85418,0
1684548000000,10.590,10.606,10.566,10.596,178716.76,1684551599999,1892371.74521,7881,83195.21,881000.77042,0
1684551600000,10.596,10.635,10.591,10.612,217842.23,1684555199999,2310991.62009,6813,106178.07,1126537.71503,0
1684555200000,10.611,10.621,10.585,10.603,158306.39,1684558799999,1678617.82474,5513,72015.82,763778.29035,0
1684558800000,10.604,10.605,10.544,10.570,180990.74,1684562399999,1914288.70029,5387,83947.92,887910.58733,0
1684562400000,10.571,10.572,10.523,10.523,119787.04,1684565999999,1263978.45342,4835,49558.54,523044.62998,0
1684566000000,10.523,10.544,10.515,10.525,137733.01,1684569599999,1450106.13902,6183,77749.04,818608.26701,0
1684569600000,10.526,10.584,10.523,10.561,361653.32,1684573199999,3816526.53961,9801,177930.56,1877461.05353,0
1684573200000,10.561,10.567,10.530,10.550,139656.59,1684576799999,1472775.90279,8479,62897.97,663243.46260,0
1684576800000,10.551,10.566,10.546,10.561,115734.17,1684580399999,1221714.79690,4063,56368.80,595078.23623,0
1684580400000,10.561,10.576,10.539,10.552,129460.12,1684583999999,1367118.68826,5259,64722.29,683613.13289,0
1684584000000,10.553,10.578,10.551,10.567,134601.87,1684587599999,1422203.79138,4559,76240.38,805633.12757,0
1684587600000,10.567,10.573,10.550,10.572,127266.94,1684591199999,1344341.77960,4376,63247.88,668117.05252,0
1684591200000,10.571,10.590,10.551,10.585,122684.11,1684594799999,1297085.46346,7037,62852.85,664505.26979,0
1684594800000,10.585,10.597,10.566,10.579,125084.96,1684598399999,1323864.41112,5276,62603.12,662616.53697,0
1684598400000,10.580,10.583,10.561,10.575,100901.16,1684601999999,1066664.00405,4661,54679.23,578065.63212,0
1684602000000,10.574,10.616,10.562,10.601,179883.02,1684605599999,1904920.10666,5934,90007.91,953382.27205,0
1684605600000,10.601,10.616,10.585,10.595,195892.89,1684609199999,2076556.61097,6299,100055.96,1060606.32562,0
1684609200000,10.595,10.595,10.551,10.581,144474.31,1684612799999,1527134.03676,5601,69922.75,739072.75580,0
1684612800000,10.581,10.590,10.561,10.566,103964.76,1684616399999,1100049.00321,4924,52033.00,550571.49531,0
1684616400000,10.565,10.580,10.537,10.576,140814.58,1684619999999,1486254.52170,4659,84007.83,886761.13542,0
1684620000000,10.576,10.605,10.568,10.595,120497.48,1684623599999,1275996.53562,4699,54084.11,572697.98996,0
1684623600000,10.595,10.608,10.584,10.603,106220.34,1684627199999,1125521.65958,4581,53119.80,562888.73763,0
1684627200000,10.604,10.609,10.550,10.605,214699.89,1684630799999,2271317.94673,6665,100070.72,1058497.62596,0
1684630800000,10.605,10.615,10.573,10.580,141498.70,1684634399999,1499677.42191,4221,68793.38,729107.50494,0
1684634400000,10.579,10.594,10.558,10.570,109957.18,1684637999999,1163152.10008,3732,64144.36,678594.49726,0
1684638000000,10.571,10.579,10.560,10.564,70875.65,1684641599999,748987.75923,2636,34697.99,366690.31318,0
1684641600000,10.565,10.569,10.544,10.567,93780.69,1684645199999,990161.59788,3435,45674.69,482274.62647,0
1684645200000,10.567,10.577,10.546,10.546,124490.63,1684648799999,1315129.08669,9948,55899.10,590560.64321,0
1684648800000,10.547,10.558,10.540,10.545,89303.66,1684652399999,941752.68266,5004,34426.58,363059.06709,0
1684652400000,10.544,10.559,10.533,10.556,137663.01,1684655999999,1451922.46090,5869,58475.91,616819.27048,0
1684656000000,10.555,10.573,10.533,10.568,179226.15,1684659599999,1890764.01596,5201,96185.88,1014731.83688,0
1684659600000,10.568,10.572,10.548,10.565,138523.13,1684663199999,1462562.76453,9509,74897.46,790791.02473,0
1684663200000,10.564,10.566,10.483,10.506,302486.26,1684666799999,3182183.36952,7754,130186.25,1369680.65674,0
1684666800000,10.505,10.505,10.420,10.486,404327.73,1684670399999,4232784.28680,18082,183502.00,1921259.96367,0
1684670400000,10.485,10.534,10.478,10.504,213007.22,1684673999999,2238834.40986,9513,108332.82,1138618.68930,0
1684674000000,10.504,10.538,10.503,10.526,123942.78,1684677599999,1304405.57824,5597,54495.53,573527.74908,0
1684677600000,10.527,10.553,10.500,10.504,138703.19,1684681199999,1460957.05827,10769,56587.86,596144.71677,0
1684681200000,10.504,10.538,10.400,10.458,429990.07,1684684799999,4500067.96166,16830,200363.08,2097110.48318,0
1684684800000,10.457,10.492,10.420,10.434,277225.56,1684688399999,2897640.89974,14473,145666.44,1522893.59405,0
1684688400000,10.433,10.463,10.424,10.449,250253.93,1684691999999,2613846.18060,7031,130005.60,1357910.30608,0
1684692000000,10.449,10.473,10.443,10.465,144020.88,1684695599999,1506282.74751,6436,79252.42,828928.15621,0
1684695600000,10.465,10.478,10.450,10.477,94514.28,1684699199999,988968.67996,4999,50672.08,530240.44262,0
1684699200000,10.477,10.486,10.440,10.443,154291.47,1684702799999,1615633.18848,11830,69632.75,729149.72184,0
1684702800000,10.444,10.467,10.396,10.457,315073.38,1684706399999,3287404.05159,12288,147944.72,1543826.76894,0
1684706400000,10.457,10.499,10.443,10.494,152035.15,1684709999999,1592940.88010,5375,82865.26,868357.77617,0
1684710000000,10.495,10.497,10.460,10.467,152210.70,1684713599999,1595686.80645,10716,69758.97,731345.64963,0
1684713600000,10.468,10.497,10.310,10.373,678091.85,1684717199999,7046113.67050,34448,306399.83,3185092.57016,0
1684717200000,10.374,10.383,10.320,10.355,358160.69,1684720799999,3707672.59481,18513,180939.71,1873081.66984,0
1684720800000,10.355,10.417,10.341,10.417,194775.31,1684724399999,2022520.00128,6656,100010.54,1038672.50718,0
1684724400000,10.416,10.421,10.383,10.387,133884.84,1684727999999,1392951.26253,4839,66048.12,687252.33984,0
1684728000000,10.388,10.428,10.382,10.415,111951.99,1684731599999,1165031.70978,12315,59912.28,623544.81626,0
1684731600000,10.415,10.441,10.400,10.414,175940.22,1684735199999,1833150.21170,5292,93538.60,974641.15461,0
1684735200000,10.414,10.480,10.407,10.447,240883.42,1684738799999,2516941.32762,9917,113937.44,1190343.19229,0
1684738800000,10.448,10.463,10.439,10.442,124405.38,1684742399999,1300271.20024,6793,62271.32,650885.12758,0
1684742400000,10.443,10.489,10.438,10.471,174653.71,1684745999999,1828709.12022,14676,88576.28,927446.97004,0
1684746000000,10.470,10.517,10.470,10.509,187343.15,1684749599999,1967253.83909,8065,105128.96,1103933.27865,0
1684749600000,10.509,10.537,10.509,10.532,215856.33,1684753199999,2271794.71220,16016,107177.31,1128069.43448,0
1684753200000,10.533,10.537,10.473,10.487,190458.72,1684756799999,1999705.10384,7890,84967.21,891901.28121,0
1684756800000,10.488,10.506,10.466,10.468,196114.25,1684760399999,2057207.80331,9457,84907.51,890737.16570,0
1684760400000,10.468,10.555,10.452,10.540,424554.79,1684763999999,4463034.48067,19544,221744.17,2331787.28731,0
1684764000000,10.540,10.580,10.501,10.517,579981.97,1684767599999,6115325.08276,26678,323702.95,3414125.42783,0
1684767600000,10.519,10.531,10.476,10.493,182442.03,1684771199999,1914934.31074,6851,88217.33,925973.82135,0
1684771200000,10.493,10.504,10.458,10.477,199692.85,1684774799999,2092622.90376,8357,89708.12,940125.01234,0
1684774800000,10.477,10.486,10.433,10.473,196024.55,1684778399999,2050065.09687,6128,89112.78,932052.59161,0
1684778400000,10.473,10.525,10.472,10.494,206462.43,1684781999999,2168374.90522,14112,116711.44,1225851.58863,0
1684782000000,10.494,10.501,10.457,10.474,143085.56,1684785599999,1499477.18111,13235,66946.79,701580.70237,0
1684785600000,10.476,10.492,10.457,10.477,115448.01,1684789199999,1209658.12152,7126,56253.27,589406.35096,0
1684789200000,10.478,10.500,10.470,10.471,90114.04,1684792799999,945166.12395,3947,43278.54,453960.66443,0
1684792800000,10.471,10.493,10.442,10.471,118092.15,1684796399999,1236132.91646,5746,53947.93,564786.78492,0
1684796400000,10.471,10.496,10.462,10.482,142918.80,1684799999999,1497462.88732,4617,83341.04,873182.65443,0
1684800000000,10.482,10.499,10.437,10.448,144888.69,1684803599999,1517358.30779,5205,72081.93,754923.55105,0
1684803600000,10.448,10.539,10.441,10.516,318900.54,1684807199999,3350869.49567,8329,155000.19,1628788.75332,0
1684807200000,10.517,10.541,10.503,10.532,137813.32,1684810799999,1450370.64460,5451,77315.23,813711.51594,0
1684810800000,10.532,10.620,10.525,10.544,810312.18,1684814399999,8571523.59678,22744,423747.85,4482883.66349,0
1684814400000,10.544,10.573,10.511,10.520,339762.80,1684817999999,3583072.99963,9427,168211.30,1774171.96047,0
1684818000000,10.520,10.555,10.507,10.517,261284.71,1684821599999,2750346.66928,12541,135632.13,1427694.00941,0
1684821600000,10.517,10.553,10.504,10.508,253322.52,1684825199999,2668119.99052,7248,128738.12,1356173.00645,0
1684825200000,10.509,10.518,10.477,10.508,238997.27,1684828799999,2509238.06590,11423,125127.37,1313832.18345,0
1684828800000,10.508,10.515,10.463,10.509,201059.63,1684832399999,2108931.44915,6206,100672.34,1056107.14935,0
1684832400000,10.508,10.509,10.457,10.458,195706.62,1684835999999,2050120.59284,5888,95104.73,996187.24080,0
1684836000000,10.457,10.482,10.443,10.477,209256.54,1684839599999,2189666.79647,9041,110598.57,1157385.31932,0
1684839600000,10.477,10.532,10.465,10.506,323716.69,1684843199999,3400124.58022,9032,176476.89,1853376.56971,0
1684843200000,10.507,10.520,10.474,10.498,204380.14,1684846799999,2145911.21543,9780,91842.49,964322.54117,0
1684846800000,10.497,10.511,10.473,10.491,270326.67,1684850399999,2836523.91900,7699,120564.30,1265041.80045,0
1684850400000,10.492,10.533,10.490,10.524,210107.04,1684853999999,2209119.94277,11113,107562.09,1131021.44738,0
1684854000000,10.523,10.563,10.512,10.546,279657.84,1684857599999,2947187.92054,10574,138607.19,1460871.36074,0
1684857600000,10.546,10.565,10.507,10.508,219902.92,1684861199999,2316844.64523,7303,99824.26,1051936.14399,0
1684861200000,10.508,10.536,10.501,10.506,148163.37,1684864799999,1558069.92054,4805,70360.87,739840.59286,0
1684864800000,10.506,10.509,10.459,10.461,271681.89,1684868399999,2846323.73043,7001,125475.90,1314532.75539,0
1684868400000,10.461,10.494,10.449,10.479,220955.36,1684871999999,2313919.61709,11013,101885.40,1067000.80098,0
1684872000000,10.480,10.513,10.471,10.502,123262.11,1684875599999,1293358.91395,3747,58459.84,613387.87627,0
1684875600000,10.502,10.516,10.490,10.491,107286.57,1684879199999,1126828.33505,3105,38002.00,399159.69986,0
1684879200000,10.492,10.525,10.478,10.511,143449.87,1684882799999,1507276.94367,3697,57621.53,605306.35001,0
1684882800000,10.512,10.526,10.507,10.520,100725.50,1684886399999,1059366.26172,2811,49153.45,516960.70736,0
1684886400000,10.519,10.528,10.482,10.504,216941.35,1684889999999,2279291.41543,6258,108978.38,1145086.57937,0
1684890000000,10.505,10.511,10.483,10.492,134009.76,1684893599999,1406476.01612,3976,66427.51,697197.35798,0
1684893600000,10.493,10.523,10.488,10.505,99385.63,1684897199999,1044373.55090,3436,48750.39,512238.26807,0
1684897200000,10.506,10.519,10.308,10.373,997044.23,1684900799999,10355215.94228,32394,453462.16,4708853.96792,0
1684900800000,10.372,10.400,10.321,10.396,476820.16,1684904399999,4937399.09902,19966,217877.12,2256352.93785,0
1684904400000,10.395,10.399,10.367,10.374,201389.51,1684907999999,2091272.18653,5998,106649.73,1107535.75404,0
1684908000000,10.375,10.391,10.330,10.364,304509.90,1684911599999,3153784.15540,9142,156942.96,1625385.87710,0
1684911600000,10.364,10.391,10.333,10.336,294251.94,1684915199999,3050492.81994,12242,137046.10,1420768.64818,0
1684915200000,10.336,10.368,10.330,10.352,176696.29,1684918799999,1829678.42368,5845,91657.76,949113.54128,0
1684918800000,10.352,10.374,10.344,10.358,203893.08,1684922399999,2111742.06355,5043,108423.09,1123113.35382,0
1684922400000,10.358,10.387,10.343,10.375,212786.34,1684925999999,2205446.31921,9378,99684.66,1032977.36625,0
1684926000000,10.375,10.401,10.350,10.401,221829.28,1684929599999,2301575.35495,7139,106597.48,1105990.62498,0
1684929600000,10.401,10.409,10.377,10.377,206969.72,1684933199999,2151214.49164,6389,97878.62,1017414.78899,0
1684933200000,10.377,10.391,10.201,10.285,769367.42,1684936799999,7917360.99477,21575,312239.32,3213615.08071,0
1684936800000,10.284,10.284,10.186,10.244,704958.24,1684940399999,7224818.35818,26175,338188.81,3466941.76566,0
1684940400000,10.244,10.352,10.200,10.351,747210.01,1684943999999,7675078.87676,22229,389486.61,4002065.90200,0
1684944000000,10.351,10.351,10.290,10.304,366632.44,1684947599999,3782342.67119,10925,176275.25,1818343.43248,0
1684947600000,10.306,10.318,10.266,10.306,252909.12,1684951199999,2603123.12170,6579,125187.67,1288708.22436,0
1684951200000,10.307,10.323,10.273,10.308,207545.27,1684954799999,2138100.86410,5605,105756.51,1089503.63681,0
1684954800000,10.308,10.377,10.300,10.349,413407.26,1684958399999,4279019.09596,8625,202471.27,2095439.72082,0
1684958400000,10.349,10.415,10.343,10.405,360644.60,1684961999999,3745351.60559,9554,208041.45,2160707.78534,0
1684962000000,10.405,10.425,10.373,10.389,286134.01,1684965599999,2976731.02613,12624,124550.99,1295673.25965,0
1684965600000,10.390,10.412,10.376,10.389,166632.72,1684969199999,1732032.27774,4219,73019.38,758987.21012,0
1684969200000,10.389,10.429,10.389,10.407,133984.60,1684972799999,1395365.35374,4217,67784.05,705910.86425,0
1684972800000,10.406,10.428,10.393,10.404,238884.28,1684976399999,2486580.83034,8042,112564.94,1171752.72409,0
1684976400000,10.405,10.438,10.223,10.348,577078.18,1684979999999,5957770.53754,16078,253552.58,2616622.50725,0
1684980000000,10.349,10.399,10.328,10.398,167447.51,1684983599999,1735892.36518,6029,80558.97,835285.88562,0
1684983600000,10.397,10.414,10.381,10.400,166599.32,1684987199999,1732211.14983,6270,81194.29,844216.63797,0
1684987200000,10.400,10.444,10.384,10.398,380575.32,1684990799999,3965330.92422,10589,188098.65,1959889.01515,0
1684990800000,10.398,10.428,10.393,10.426,155712.14,1684994399999,1620282.66131,4814,97645.41,1016116.38897,0
1684994400000,10.427,10.499,10.427,10.456,499950.61,1684997999999,5234519.20537,20140,296134.86,3100595.98119,0
1684998000000,10.456,10.472,10.402,10.404,275919.22,1685001599999,2877645.82905,8861,124596.90,1299533.16474,0
1685001600000,10.404,10.479,10.403,10.471,248128.99,1685005199999,2592496.77112,7202,140724.38,1470058.71407,0
1685005200000,10.471,10.505,10.458,10.483,284104.20,1685008799999,2976177.84407,8386,159862.81,1675024.72389,0
1685008800000,10.483,10.502,10.469,10.489,175290.58,1685012399999,1837961.40707,5671,70240.90,736500.60766,0
1685012400000,10.489,10.519,10.462,10.489,384837.79,1685015999999,4035617.31492,8586,228211.33,2393523.63945,0
1685016000000,10.489,10.557,10.477,10.479,670514.29,1685019599999,7053484.07472,16555,350424.58,3687347.91049,0
1685019600000,10.478,10.526,10.436,10.470,484886.28,1685023199999,5081005.19283,10742,246901.12,2587770.32364,0
1685023200000,10.470,10.499,10.442,10.455,233621.07,1685026799999,2445894.65446,6308,106182.83,1111838.22290,0
1685026800000,10.456,10.477,10.400,10.419,313947.80,1685030399999,3274610.28288,13531,148278.78,1546587.44258,0
1685030400000,10.419,10.456,10.414,10.435,277681.52,1685033999999,2898098.24786,6680,134535.18,1404072.12948,0
1685034000000,10.435,10.491,10.422,10.480,254570.96,1685037599999,2663598.52061,11890,152185.84,1592513.02476,0
1685037600000,10.481,10.496,10.444,10.489,279433.78,1685041199999,2923786.38198,7517,124077.12,1298591.84021,0
1685041200000,10.488,10.549,10.481,10.489,388615.80,1685044799999,4088506.09816,11510,197803.01,2081041.60322,0
1685044800000,10.490,10.504,10.458,10.465,196051.46,1685048399999,2054082.94673,11137,92152.13,965498.31644,0
1685048400000,10.465,10.465,10.438,10.456,119291.53,1685051999999,1246776.09448,8797,52613.26,549925.29563,0
1685052000000,10.456,10.484,10.443,10.482,174466.90,1685055599999,1825213.75873,5184,96471.10,1009272.14838,0
1685055600000,10.481,10.512,10.463,10.467,157302.76,1685059199999,1649972.24263,4936,78004.97,818155.82017,0
1685059200000,10.468,10.502,10.459,10.499,213853.25,1685062799999,2241662.48621,7056,123090.56,1290269.53887,0
1685062800000,10.498,10.560,10.451,10.469,482149.86,1685066399999,5063526.28288,12161,250831.62,2634659.81844,0
1685066400000,10.470,10.488,10.441,10.457,180901.65,1685069999999,1892433.66596,6176,81411.95,851599.68149,0
1685070000000,10.457,10.492,10.456,10.484,112902.14,1685073599999,1183039.25867,3999,56517.05,592228.23241,0
1685073600000,10.484,10.501,10.462,10.465,140348.24,1685077199999,1471038.20651,6857,82698.03,866837.84142,0
1685077200000,10.464,10.469,10.411,10.432,177572.21,1685080799999,1853717.50083,5412,84900.86,886156.97499,0
1685080800000,10.432,10.474,10.416,10.471,165821.10,1685084399999,1730249.99470,5074,77388.48,807591.13259,0
1685084400000,10.471,10.494,10.433,10.486,302381.95,1685087999999,3165424.97056,6636,186551.52,1953236.29270,0
1685088000000,10.486,10.498,10.465,10.481,167715.56,1685091599999,1757882.83271,5965,80926.50,848156.08411,0
1685091600000,10.481,10.502,10.455,10.493,209092.69,1685095199999,2191719.68468,6643,123612.57,1295990.45293,0
1685095200000,10.492,10.493,10.461,10.469,132279.63,1685098799999,1385945.93810,4387,71414.00,748166.07894,0
1685098800000,10.470,10.488,10.444,10.472,156494.85,1685102399999,1638310.96609,4956,87566.84,916742.52163,0
1685102400000,10.472,10.509,10.454,10.482,280999.67,1685105999999,2945123.38850,7933,152174.08,1594964.33664,0
1685106000000,10.482,10.533,10.470,10.508,349821.44,1685109599999,3675227.16103,8871,149422.25,1570499.04109,0
1685109600000,10.508,10.600,10.508,10.556,583052.26,1685113199999,6159658.71699,17221,304983.47,3221941.53686,0
1685113200000,10.556,10.570,10.538,10.541,215898.01,1685116799999,2278910.26252,6930,99516.28,1050487.56445,0
1685116800000,10.542,10.565,10.532,10.550,166743.12,1685120399999,1758894.82980,5548,78756.74,830786.37421,0
1685120400000,10.551,10.572,10.508,10.526,237010.34,1685123999999,2497352.60249,6688,110008.97,1159287.79987,0
1685124000000,10.525,10.587,10.525,10.570,278062.62,1685127599999,2934820.51287,6851,142180.91,1500720.69397,0
1685127600000,10.569,10.575,10.536,10.540,249394.70,1685131199999,2632550.99133,5367,99290.70,1047998.52137,0
1685131200000,10.540,10.562,10.532,10.548,128985.56,1685134799999,1360510.10009,4236,57947.23,611250.14939,0
1685134800000,10.549,10.555,10.527,10.535,68969.29,1685138399999,726736.79222,2832,28293.10,298146.23996,0
1685138400000,10.534,10.549,10.514,10.522,101670.13,1685141999999,1071026.78589,3974,44976.24,473891.79879,0
1685142000000,10.521,10.540,10.516,10.527,82835.98,1685145599999,872142.37732,2992,43846.25,461608.50255,0
1685145600000,10.527,10.531,10.503,10.508,134011.67,1685149199999,1409353.67827,4956,72369.59,761128.17576,0
1685149200000,10.508,10.539,10.507,10.535,73468.16,1685152799999,773334.98423,3191,34345.78,361501.82349,0
1685152800000,10.534,10.564,10.533,10.561,84032.85,1685156399999,886310.26446,2901,52434.67,553098.50827,0
1685156400000,10.561,10.578,10.550,10.570,95938.95,1685159999999,1013635.49439,3475,51857.24,547972.53232,0
1685160000000,10.569,10.594,10.560,10.575,137599.86,1685163599999,1456083.23224,4433,61677.00,652648.71482,0
1685163600000,10.575,10.590,10.561,10.562,75856.25,1685167199999,802147.61321,2993,34273.89,362467.29335,0
1685167200000,10.562,10.570,10.547,10.550,82693.57,1685170799999,873079.59238,3721,36880.96,389416.19995,0
1685170800000,10.550,10.552,10.531,10.552,78040.35,1685174399999,822780.34084,3750,39370.86,415079.72964,0
1685174400000,10.552,10.557,10.533,10.533,111764.11,1685177999999,1178887.06798,4841,51520.78,543482.97205,0
1685178000000,10.534,10.551,10.522,10.526,130288.37,1685181599999,1372695.67201,4199,68594.04,722701.87405,0
1685181600000,10.525,10.536,10.508,10.512,158535.83,1685185199999,1668071.05250,4185,85091.82,895321.21426,0
1685185200000,10.512,10.543,10.505,10.524,189253.43,1685188799999,1992081.35052,4746,80611.85,848444.70288,0
1685188800000,10.523,10.536,10.511,10.523,117718.05,1685192399999,1238813.53124,3766,60178.13,633307.37366,0
1685192400000,10.523,10.529,10.451,10.488,214483.74,1685195999999,2251216.11515,6609,93900.84,985842.59102,0
1685196000000,10.487,10.524,10.477,10.511,187323.07,1685199599999,1967594.84923,5232,90336.72,948833.57304,0
1685199600000,10.511,10.525,10.504,10.519,60504.04,1685203199999,636297.60876,2321,33927.90,356824.24042,0
1685203200000,10.520,10.523,10.487,10.507,91255.04,1685206799999,958984.62309,3282,45770.18,481005.62863,0
1685206800000,10.508,10.525,10.503,10.511,65606.75,1685210399999,689590.52302,2737,34681.96,364556.22301,0
1685210400000,10.511,10.530,10.490,10.492,105911.09,1685213999999,1113304.02616,3736,49619.79,521624.24290,0
1685214000000,10.493,10.515,10.491,10.505,60151.22,1685217599999,631878.49320,2508,32640.24,342860.98408,0
1685217600000,10.506,10.508,10.488,10.490,45983.63,1685221199999,482764.89881,2241,19432.48,204026.73232,0
1685221200000,10.490,10.495,10.475,10.485,85274.30,1685224799999,894181.12555,3727,45419.82,476289.12402,0
1685224800000,10.485,10.535,10.483,10.506,157668.30,1685228399999,1657267.22724,5161,71122.73,747555.19422,0
1685228400000,10.507,10.548,10.507,10.543,153793.17,1685231999999,1619841.63878,4885,93567.94,985484.08345,0
1685232000000,10.543,10.597,10.504,10.575,284400.32,1685235599999,3001624.44156,8417,140259.50,1480411.67406,0
1685235600000,10.576,10.603,10.555,10.570,318524.23,1685239199999,3370015.58677,9299,130131.75,1376811.97354,0
1685239200000,10.570,10.576,10.543,10.551,95735.64,1685242799999,1011239.23106,3728,42738.01,451456.59461,0
1685242800000,10.551,10.599,10.549,10.580,141981.04,1685246399999,1501856.55752,4434,79598.18,841987.06765,0
1685246400000,10.580,10.673,10.580,10.603,609852.90,1685249999999,6484897.30422,16847,345097.48,3669156.93684,0
1685250000000,10.604,10.618,10.568,10.604,153082.36,1685253599999,1622012.84908,4525,64534.27,683909.97848,0
1685253600000,10.603,10.627,10.595,10.602,125701.47,1685257199999,1333812.50747,4580,56732.60,602014.45150,0
1685257200000,10.605,10.606,10.583,10.603,119074.92,1685260799999,1261868.57283,4160,50770.45,538056.07960,0
1685260800000,10.603,10.608,10.555,10.578,195813.24,1685264399999,2071168.83868,6184,83947.79,888004.54584,0
1685264400000,10.578,10.587,10.565,10.578,102058.34,1685267999999,1079412.17739,3784,60915.72,644263.84079,0
1685268000000,10.577,10.620,10.568,10.610,141763.27,1685271599999,1502209.05924,4310,78661.70,833675.08583,0
1685271600000,10.610,10.628,10.577,10.582,198048.45,1685275199999,2099334.44151,5555,85305.36,904419.45288,0
1685275200000,10.582,10.624,10.576,10.583,200308.71,1685278799999,2122755.15564,5226,110258.16,1168553.39314,0
1685278800000,10.583,10.596,10.575,10.593,82536.55,1685282399999,873592.63149,3303,39641.85,419591.86018,0
1685282400000,10.592,10.595,10.571,10.573,105376.99,1685285999999,1114879.25632,3749,53171.30,562555.49395,0
1685286000000,10.574,10.618,10.568,10.616,105730.48,1685289599999,1119870.42610,3538,54117.39,573292.01158,0
1685289600000,10.616,10.617,10.584,10.608,122667.98,1685293199999,1300939.35570,3913,54240.74,575123.40858,0
1685293200000,10.609,10.650,10.591,10.632,176106.17,1685296799999,1871091.56227,4715,88856.30,944148.54984,0
1685296800000,10.631,10.745,10.625,10.712,653250.05,1685300399999,6992284.34448,20324,334829.23,3583984.78386,0
1685300400000,10.712,10.755,10.712,10.737,333164.23,1685303999999,3577163.05310,10724,198774.46,2134179.90513,0
1685304000000,10.738,10.768,10.735,10.759,154244.18,1685307599999,1658171.94123,7352,81361.04,874748.08508,0
1685307600000,10.758,10.919,10.757,10.878,1093989.53,1685311199999,11864519.45550,46027,630723.73,6840135.61470,0
1685311200000,10.878,10.953,10.869,10.877,647010.99,1685314799999,7064742.41673,23663,290791.71,3175278.06513,0
1685314800000,10.878,10.947,10.862,10.926,298159.84,1685318399999,3250665.71220,10687,147449.19,1607970.40922,0
1685318400000,10.927,10.968,10.906,10.910,409282.24,1685321999999,4475178.98748,14382,218246.30,2386985.03352,0
1685322000000,10.911,10.964,10.905,10.942,176178.95,1685325599999,1926718.78547,6919,87465.98,956520.01946,0
1685325600000,10.942,10.947,10.886,10.923,176134.83,1685329199999,1922314.14652,6440,83235.67,908222.83450,0
1685329200000,10.922,10.925,10.841,10.852,259267.61,1685332799999,2821500.07839,7460,94403.70,1027104.64219,0
1685332800000,10.851,10.859,10.776,10.837,351208.87,1685336399999,3796838.77432,9787,189419.79,2047358.62457,0
1685336400000,10.837,10.878,10.827,10.878,119057.64,1685339999999,1292858.32152,4510,66464.50,721783.70434,0
1685340000000,10.878,10.890,10.855,10.889,110044.88,1685343599999,1196613.23985,3887,51196.51,556774.43089,0
1685343600000,10.890,10.892,10.842,10.868,149613.08,1685347199999,1625574.90311,4879,68041.79,739286.53212,0
1685347200000,10.867,10.869,10.824,10.838,103790.52,1685350799999,1125500.38865,4679,43797.19,474931.41160,0
1685350800000,10.839,10.876,10.817,10.875,150444.63,1685354399999,1631304.38422,5332,72623.32,787634.25624,0
1685354400000,10.875,10.891,10.819,10.849,188072.54,1685357999999,2043192.09275,5722,93972.17,1020939.88750,0
1685358000000,10.848,10.874,10.835,10.874,97133.64,1685361599999,1054518.08378,3858,55211.11,599438.04571,0
1685361600000,10.874,10.875,10.834,10.854,136167.05,1685365199999,1477915.53502,5061,54443.70,590876.06688,0
1685365200000,10.854,10.879,10.841,10.871,155503.13,1685368799999,1689025.87398,5293,75942.95,824890.48210,0
1685368800000,10.870,10.879,10.810,10.840,266020.25,1685372399999,2884313.34525,6314,119335.47,1294086.02123,0
1685372400000,10.839,10.858,10.754,10.760,364826.11,1685375999999,3942514.57557,9305,171942.83,1858113.26826,0
1685376000000,10.759,10.808,10.717,10.770,469476.21,1685379599999,5049970.48919,12440,211936.91,2280385.10162,0
1685379600000,10.772,10.805,10.739,10.802,193111.90,1685383199999,2081532.88007,5462,102816.60,1108316.75129,0
1685383200000,10.800,10.801,10.718,10.720,239585.82,1685386799999,2576201.34259,7561,111028.36,1193615.25408,0
1685386800000,10.720,10.744,10.701,10.709,178609.99,1685390399999,1915399.66077,7263,78312.15,839784.44149,0
1685390400000,10.709,10.744,10.706,10.726,168211.69,1685393999999,1804443.38548,5786,74653.51,800779.95316,0
1685394000000,10.726,10.744,10.720,10.729,72603.58,1685397599999,779274.97205,3557,35927.34,385593.89205,0
1685397600000,10.730,10.742,10.701,10.729,143496.38,1685401199999,1538562.34431,5137,67786.44,726760.94898,0
1685401200000,10.730,10.794,10.724,10.746,165085.29,1685404799999,1776267.61522,5858,98399.97,1058886.96699,0
1685404800000,10.746,10.790,10.722,10.737,181638.55,1685408399999,1952963.27513,6712,97244.12,1045621.34236,0
1685408400000,10.736,10.760,10.727,10.756,93829.38,1685411999999,1007871.35946,3831,51366.60,551735.73756,0
1685412000000,10.755,10.786,10.746,10.777,76070.41,1685415599999,819064.44916,4203,44169.90,475610.96458,0
1685415600000,10.777,10.815,10.775,10.787,138368.76,1685419199999,1493715.96035,4930,68610.93,740719.44965,0
1685419200000,10.787,10.809,10.786,10.800,166565.65,1685422799999,1798536.91114,5150,74238.69,801626.92389,0
1685422800000,10.799,10.802,10.758,10.771,104837.89,1685426399999,1129596.58113,3688,48691.26,524607.36074,0
1685426400000,10.770,10.809,10.768,10.803,87048.13,1685429999999,939777.72138,3920,47305.10,510683.96334,0
1685430000000,10.804,10.820,10.766,10.766,163905.63,1685433599999,1769146.69768,8144,83408.28,900407.06023,0
1685433600000,10.767,10.784,10.760,10.781,155457.42,1685437199999,1674597.02796,5326,68639.72,739508.91254,0
1685437200000,10.781,10.828,10.781,10.819,159262.01,1685440799999,1721463.02552,6106,92610.42,1001110.12130,0
1685440800000,10.819,10.873,10.818,10.842,225424.11,1685444399999,2446835.84124,8517,116616.19,1265820.74157,0
1685444400000,10.845,10.881,10.835,10.878,142977.42,1685447999999,1553503.30302,5347,75306.80,818260.36981,0
1685448000000,10.878,10.883,10.822,10.858,248064.94,1685451599999,2693415.40571,7037,114839.74,1246772.08851,0
1685451600000,10.858,10.895,10.813,10.818,277841.31,1685455199999,3018011.07364,8696,129424.96,1405985.76854,0
1685455200000,10.818,10.857,10.761,10.761,295111.35,1685458799999,3189128.97015,9078,139453.90,1507145.61108,0
1685458800000,10.762,10.808,10.760,10.801,231959.37,1685462399999,2501774.37315,7011,124380.45,1341501.43481,0
1685462400000,10.802,10.826,10.769,10.809,215800.28,1685465999999,2331892.45778,7519,112428.78,1214843.75239,0
1685466000000,10.808,10.827,10.786,10.800,124821.12,1685469599999,1348924.78880,5150,59410.88,641981.05081,0
1685469600000,10.800,10.856,10.791,10.843,165998.18,1685473199999,1798021.55538,5780,87261.66,945212.05457,0
1685473200000,10.844,10.860,10.836,10.846,120612.60,1685476799999,1308314.63854,4998,56872.05,616912.65834,0
1685476800000,10.846,10.873,10.830,10.835,185785.68,1685480399999,2015862.31103,5878,87998.83,955067.11684,0
1685480400000,10.836,10.863,10.824,10.844,121997.84,1685483999999,1323058.02179,5018,55984.92,607176.12665,0
1685484000000,10.845,10.845,10.817,10.834,94392.46,1685487599999,1022617.06991,3913,41458.14,449157.51756,0
1685487600000,10.833,10.844,10.814,10.825,87027.30,1685491199999,942598.31357,4300,40160.68,434977.45365,0
1685491200000,10.826,10.859,10.817,10.853,139074.52,1685494799999,1507109.70199,6280,72395.00,784415.56788,0
1685494800000,10.852,10.880,10.832,10.833,145556.86,1685498399999,1580936.77387,6552,69411.82,753915.74364,0
1685498400000,10.832,10.835,10.720,10.791,307361.17,1685501999999,3312199.62615,9467,147212.22,1586764.73316,0
1685502000000,10.790,10.815,10.776,10.798,92126.30,1685505599999,994866.99714,4040,49900.65,538860.09509,0
1685505600000,10.798,10.804,10.563,10.606,891060.92,1685509199999,9505708.78351,26264,369005.89,3937299.49323,0
1685509200000,10.606,10.642,10.550,10.591,687409.11,1685512799999,7290986.15293,23286,321463.23,3409919.35638,0
1685512800000,10.591,10.602,10.559,10.596,311612.35,1685516399999,3297419.72011,11587,150120.68,1588732.15075,0
1685516400000,10.596,10.631,10.592,10.603,193291.47,1685519999999,2050993.03251,6787,86865.87,921649.20536,0
1685520000000,10.603,10.632,10.594,10.601,150236.79,1685523599999,1594491.48063,5751,74143.16,786892.82230,0
1685523600000,10.601,10.621,10.580,10.606,169273.76,1685527199999,1794826.15839,5287,85349.85,905068.77736,0
1685527200000,10.606,10.606,10.507,10.542,568342.58,1685530799999,5994190.63509,14943,211897.54,2235286.04164,0
1685530800000,10.542,10.576,10.536,10.549,168590.32,1685534399999,1779072.34382,7062,77905.42,822095.82445,0
1685534400000,10.549,10.550,10.519,10.533,143405.45,1685537999999,1510859.42227,5786,64576.51,680336.73459,0
1685538000000,10.534,10.570,10.531,10.548,145059.61,1685541599999,1530822.48168,5905,79795.23,842049.50066,0
1685541600000,10.548,10.549,10.457,10.509,571970.33,1685545199999,6007072.87809,19655,265975.91,2793588.98535,0
1685545200000,10.510,10.513,10.456,10.465,243209.71,1685548799999,2547771.50987,9186,128674.91,1348093.09872,0
1685548800000,10.466,10.478,10.407,10.451,289411.27,1685552399999,3022850.18065,11475,130369.95,1362031.56232,0
1685552400000,10.451,10.518,10.440,10.513,231566.78,1685555999999,2426663.17559,9557,116842.14,1224615.20532,0
1685556000000,10.513,10.533,10.505,10.522,135054.64,1685559599999,1420950.49511,5102,61137.53,643302.51974,0
1685559600000,10.522,10.529,10.479,10.499,133171.88,1685563199999,1398731.94868,4491,62085.68,652115.24959,0
1685563200000,10.500,10.517,10.462,10.470,132110.04,1685566799999,1386116.42024,4608,54264.46,569551.08302,0
1685566800000,10.471,10.475,10.455,10.460,71867.06,1685570399999,752047.29264,3394,30636.19,320633.34509,0
1685570400000,10.459,10.475,10.452,10.468,83784.38,1685573999999,876605.65679,3565,44360.34,464138.77601,0
1685574000000,10.469,10.472,10.446,10.453,129077.60,1685577599999,1350088.49001,4153,72674.25,760126.24004,0
1685577600000,10.453,10.488,10.380,10.401,449351.97,1685581199999,4686718.25104,15064,210098.47,2191764.12285,0
1685581200000,10.401,10.421,10.384,10.395,190338.59,1685584799999,1979474.76763,6185,101743.21,1058091.86983,0
1685584800000,10.396,10.402,10.288,10.299,407844.01,1685588399999,4217937.09609,13140,167460.69,1732156.76189,0
1685588400000,10.300,10.314,10.217,10.219,922015.70,1685591999999,9463108.31165,38353,355676.21,3651342.11566,0
1685592000000,10.220,10.256,10.215,10.245,398833.55,1685595599999,4080840.12411,16111,161031.36,1648083.40707,0
1685595600000,10.245,10.319,10.241,10.308,232306.98,1685599199999,2389602.48200,9437,117799.54,1211406.69775,0
1685599200000,10.308,10.335,10.298,10.309,178479.48,1685602799999,1841249.92296,5894,78066.49,805259.65046,0
1685602800000,10.309,10.317,10.275,10.299,217500.01,1685606399999,2239852.23578,6640,106285.57,1094568.41458,0
1685606400000,10.299,10.307,10.276,10.297,155916.38,1685609999999,1604630.65807,5783,73377.96,755237.50571,0
1685610000000,10.297,10.347,10.292,10.329,182305.99,1685613599999,1881782.12141,6562,98166.75,1013366.00012,0
1685613600000,10.329,10.351,10.292,10.344,224476.70,1685617199999,2318021.14606,8398,107360.95,1108607.85100,0
1685617200000,10.343,10.369,10.334,10.360,220511.30,1685620799999,2282646.13170,6009,111537.71,1154584.18477,0
1685620800000,10.362,10.390,10.321,10.383,302875.93,1685624399999,3135178.35290,8418,151879.21,1572709.85574,0
1685624400000,10.382,10.392,10.348,10.357,255439.70,1685627999999,2648537.39076,7183,102921.64,1067268.13074,0
1685628000000,10.358,10.396,10.342,10.382,280032.12,1685631599999,2903216.16786,7453,135676.58,1406636.89131,0
1685631600000,10.381,10.394,10.353,10.383,186935.09,1685635199999,1939758.22042,5431,86774.39,900488.09872,0
1685635200000,10.382,10.432,10.315,10.407,439497.99,1685638799999,4559496.40741,11502,204131.29,2117828.70582,0
1685638800000,10.407,10.428,10.370,10.384,392154.29,1685642399999,4080106.23672,9564,182090.17,1894853.76172,0
1685642400000,10.385,10.413,10.365,10.387,204025.68,1685645999999,2119599.49187,5478,89515.52,930100.74236,0
1685646000000,10.388,10.393,10.251,10.355,470941.53,1685649599999,4864921.16412,11179,211001.24,2180202.76977,0
1685649600000,10.355,10.363,10.323,10.333,172517.71,1685653199999,1785155.33387,5984,97420.17,1008028.38622,0
1685653200000,10.333,10.367,10.330,10.330,99546.01,1685656799999,1030576.09241,3729,53850.72,557488.16517,0
1685656800000,10.331,10.337,10.296,10.322,148676.58,1685660399999,1534024.59033,4417,67799.78,699559.60130,0
1685660400000,10.323,10.329,10.271,10.321,240914.80,1685663999999,2482648.28289,6448,131159.49,1351615.30975,0
1685664000000,10.320,10.361,10.240,10.361,411766.00,1685667599999,4240329.52151,10872,197242.41,2031556.51987,0
1685667600000,10.362,10.386,10.321,10.374,231433.41,1685671199999,2397313.03624,6364,111890.95,1159221.21103,0
1685671200000,10.374,10.423,10.369,10.415,168917.27,1685674799999,1757193.73296,5359,90617.51,942598.60190,0
1685674800000,10.415,10.421,10.382,10.402,158073.95,1685678399999,1643834.22143,4629,78498.40,816258.74091,0
1685678400000,10.404,10.490,10.392,10.479,467198.91,1685681999999,4880270.28932,13987,262294.75,2740468.15749,0
1685682000000,10.479,10.650,10.479,10.612,1377629.58,1685685599999,14564965.69345,39985,878505.97,9286221.23328,0
1685685600000,10.611,10.640,10.571,10.572,502460.22,1685689199999,5328044.40984,13786,251346.50,2665739.47276,0
1685689200000,10.572,10.576,10.532,10.555,313331.64,1685692799999,3306690.06025,8078,156464.30,1651111.73835,0
1685692800000,10.554,10.579,10.542,10.578,185935.22,1685696399999,1963202.11668,5613,92078.05,972298.15780,0
1685696400000,10.578,10.595,10.544,10.548,184416.61,1685699999999,1949551.02357,5330,86396.97,913406.18238,0
1685700000000,10.549,10.571,10.548,10.568,112147.44,1685703599999,1184083.85902,3753,55621.87,587249.44417,0
1685703600000,10.569,10.587,10.562,10.580,179420.39,1685707199999,1896895.44743,4943,90100.51,952696.29327,0
1685707200000,10.579,10.606,10.528,10.567,466824.74,1685710799999,4937239.12332,12035,232789.80,2462545.02856,0
1685710800000,10.568,10.587,10.488,10.500,371990.72,1685714399999,3921028.70733,10089,177270.69,1868858.21423,0
1685714400000,10.500,10.561,10.489,10.556,235786.70,1685717999999,2482338.17022,7431,127936.92,1346913.54524,0
1685718000000,10.555,10.620,10.551,10.618,207442.35,1685721599999,2195620.00971,6297,108128.79,1144735.19560,0
1685721600000,10.617,10.619,10.570,10.581,231524.46,1685725199999,2452291.17852,6967,112381.90,1190279.54405,0
1685725200000,10.582,10.588,10.563,10.586,125627.18,1685728799999,1328467.81810,4315,57624.74,609352.13650,0
1685728800000,10.587,10.629,10.553,10.628,223408.98,1685732399999,2367732.71866,10531,106234.36,1126033.21552,0
1685732400000,10.628,10.659,10.620,10.647,241213.76,1685735999999,2566151.78229,12641,113959.35,1212394.97742,0
1685736000000,10.647,10.656,10.613,10.615,207292.91,1685739599999,2203649.26190,6382,71008.82,754958.58396,0
1685739600000,10.614,10.625,10.595,10.599,112061.13,1685743199999,1188608.90825,4418,43611.52,462585.34608,0
1685743200000,10.600,10.650,10.599,10.638,117119.00,1685746799999,1244316.65618,4536,61864.38,657247.50777,0
1685746800000,10.637,10.666,10.634,10.645,107156.41,1685750399999,1140980.15576,4130,52659.38,560721.19792,0
1685750400000,10.646,10.650,10.591,10.594,136955.69,1685753999999,1453749.80101,4914,51119.73,542632.32815,0
1685754000000,10.595,10.602,10.562,10.570,116836.33,1685757599999,1236160.17899,5390,54483.57,576447.13375,0
1685757600000,10.569,10.572,10.542,10.569,96585.82,1685761199999,1019779.45856,3440,42058.86,444087.22541,0
1685761200000,10.569,10.591,10.554,10.567,70332.95,1685764799999,743383.75811,3281,36481.15,385573.12598,0
1685764800000,10.567,10.578,10.560,10.575,89250.23,1685768399999,943335.78265,3992,53052.47,560753.06453,0
1685768400000,10.575,10.577,10.553,10.557,69441.01,1685771999999,733582.14110,2943,40525.52,428103.92952,0
1685772000000,10.559,10.595,10.558,10.594,104284.05,1685775599999,1103462.49600,4308,59089.56,625255.46960,0
1685775600000,10.594,10.616,10.590,10.609,105909.64,1685779199999,1123051.57524,4258,52197.91,553453.40498,0
1685779200000,10.609,10.621,10.582,10.584,103302.12,1685782799999,1095109.84497,4706,50277.13,533083.94854,0
1685782800000,10.583,10.606,10.583,10.602,61603.96,1685786399999,652677.41667,2840,37887.29,401389.23392,0
1685786400000,10.601,10.622,10.585,10.602,84465.60,1685789999999,895823.58691,3155,40722.43,431902.13580,0
1685790000000,10.602,10.630,10.601,10.630,84510.06,1685793599999,897521.71457,3599,52437.65,556889.20229,0
1685793600000,10.629,10.646,10.629,10.637,109971.83,1685797199999,1169910.69766,4387,53656.71,570820.34188,0
1685797200000,10.637,10.640,10.610,10.627,84910.75,1685800799999,902387.04095,3521,40082.01,426030.01288,0
1685800800000,10.627,10.647,10.622,10.642,95987.84,1685804399999,1021002.31382,2890,46379.75,493392.40976,0
1685804400000,10.642,10.668,10.624,10.664,229740.73,1685807999999,2446440.65045,6355,123262.61,1312723.64951,0
1685808000000,10.663,10.765,10.656,10.733,638538.65,1685811599999,6838937.98461,17595,374450.18,4010523.47975,0
1685811600000,10.733,10.741,10.640,10.669,335032.46,1685815199999,3578527.02971,9477,157207.00,1679275.31579,0
1685815200000,10.669,10.686,10.625,10.662,207995.39,1685818799999,2216633.55435,6206,105546.29,1125095.32285,0
1685818800000,10.663,10.683,10.633,10.675,280445.64,1685822399999,2988917.50671,8260,133197.89,1419636.93887,0
1685822400000,10.675,10.696,10.650,10.654,157890.48,1685825999999,1685091.19082,5002,70889.03,756549.50328,0
1685826000000,10.655,10.666,10.630,10.648,161082.43,1685829599999,1715409.84154,4833,67229.64,716013.69897,0
1685829600000,10.647,10.689,10.647,10.687,87384.28,1685833199999,932590.80105,3141,48149.70,513839.42823,0
1685833200000,10.688,10.701,10.682,10.693,107074.90,1685836799999,1144805.42781,3754,43088.51,460704.13077,0
1685836800000,10.693,10.700,10.675,10.683,148289.39,1685840399999,1585050.19933,5342,63800.77,681940.12948,0
1685840400000,10.683,10.716,10.651,10.694,152299.78,1685843999999,1628142.67296,4686,71362.88,762993.83255,0
1685844000000,10.695,10.747,10.690,10.743,92880.21,1685847599999,995678.83982,3813,52199.06,559521.64157,0
1685847600000,10.743,10.763,10.737,10.757,110118.88,1685851199999,1183788.16561,4246,55200.64,593457.41707,0
1685851200000,10.758,10.761,10.728,10.754,157041.67,1685854799999,1686961.49077,5184,58271.94,626025.17374,0
1685854800000,10.754,10.766,10.740,10.740,106321.42,1685858399999,1143384.66518,4217,39596.35,425876.85491,0
1685858400000,10.740,10.787,10.734,10.777,185778.06,1685861999999,1999847.35453,6172,91964.10,989986.85166,0
1685862000000,10.777,10.798,10.774,10.795,146012.99,1685865599999,1574931.25471,5382,72335.65,780315.66245,0
1685865600000,10.795,10.819,10.780,10.817,233342.04,1685869199999,2520150.92189,10758,128857.84,1391901.13559,0
1685869200000,10.816,10.820,10.780,10.803,183307.01,1685872799999,1979574.58814,6472,74655.39,806266.65880,0
1685872800000,10.804,10.810,10.787,10.797,105969.46,1685876399999,1144605.65448,4017,45004.89,486192.18758,0
1685876400000,10.797,10.809,10.785,10.792,90489.16,1685879999999,977112.22147,4260,42921.72,463515.39063,0
1685880000000,10.793,10.835,10.790,10.830,133855.60,1685883599999,1447387.93401,6791,72630.02,785336.05046,0
1685883600000,10.831,10.833,10.795,10.802,190832.63,1685887199999,2063448.92454,6051,76571.05,827899.05116,0
1685887200000,10.802,10.808,10.766,10.801,242202.41,1685890799999,2613089.11455,7219,124617.81,1344490.81250,0
1685890800000,10.800,10.815,10.724,10.733,318180.70,1685894399999,3426597.38084,8230,113898.21,1227625.02499,0
1685894400000,10.733,10.750,10.722,10.724,183753.50,1685897999999,1972801.31751,6259,89218.17,957865.86501,0
1685898000000,10.725,10.763,10.722,10.752,102227.06,1685901599999,1098899.12400,4180,58917.81,633357.55981,0
1685901600000,10.751,10.770,10.738,10.748,139247.37,1685905199999,1497818.51588,4314,63048.56,678274.42953,0
1685905200000,10.748,10.783,10.735,10.779,95976.43,1685908799999,1033017.49416,4333,49168.90,529249.73338,0
1685908800000,10.779,10.845,10.771,10.810,249289.82,1685912399999,2695662.25919,11427,154170.36,1667028.38544,0
1685912400000,10.809,10.826,10.775,10.800,166051.10,1685915999999,1794049.94275,5196,80330.03,868005.38483,0
1685916000000,10.799,10.843,10.784,10.813,231986.40,1685919599999,2509765.75602,7159,112806.34,1220386.24626,0
1685919600000,10.812,10.843,10.723,10.745,302526.31,1685923199999,3259357.13201,8902,134376.32,1447791.53135,0
1685923200000,10.745,10.812,10.718,10.758,442442.60,1685926799999,4759398.94959,12697,226100.71,2432284.07573,0
1685926800000,10.759,10.793,10.733,10.778,191995.60,1685930399999,2067212.70464,5906,95125.09,1024217.99122,0
1685930400000,10.778,10.806,10.679,10.692,285786.82,1685933999999,3069316.24731,8196,124172.75,1334192.19033,0
1685934000000,10.692,10.696,10.648,10.666,345217.31,1685937599999,3684201.87109,10353,175855.71,1876807.18041,0
1685937600000,10.667,10.694,10.650,10.681,192836.29,1685941199999,2057507.70293,6387,90923.21,970229.14406,0
1685941200000,10.680,10.690,10.634,10.688,210451.09,1685944799999,2244664.34780,7516,109726.02,1170683.06951,0
1685944800000,10.687,10.710,10.644,10.653,152364.60,1685948399999,1627462.85012,5182,82802.76,884610.33469,0
1685948400000,10.651,10.679,10.643,10.662,123419.01,1685951999999,1315636.44249,4627,62079.86,661762.43115,0
1685952000000,10.662,10.662,10.602,10.604,242444.33,1685955599999,2576526.33470,9686,101014.62,1073538.27377,0
1685955600000,10.605,10.621,10.566,10.584,396002.09,1685959199999,4195564.61891,13562,166082.07,1759739.82132,0
1685959200000,10.583,10.616,10.569,10.582,248842.64,1685962799999,2636012.62158,7059,112098.02,1187403.46535,0
1685962800000,10.582,10.627,10.576,10.622,186787.22,1685966399999,1981103.38421,5521,95181.66,1009460.75752,0
1685966400000,10.620,10.622,10.572,10.593,177522.80,1685969999999,1881438.18027,5480,87368.16,925932.87616,0
1685970000000,10.593,10.621,10.561,10.612,225797.65,1685973599999,2391859.26164,6597,115973.52,1228409.18253,0
1685973600000,10.613,10.643,10.599,10.636,243082.08,1685977199999,2582311.98063,6532,122684.86,1303497.43954,0
1685977200000,10.637,10.642,10.161,10.164,2245175.37,1685980799999,23440505.60828,54277,984466.68,10287360.56378,0
1685980800000,10.165,10.201,9.726,10.028,3101599.52,1685984399999,31140651.28350,107783,1398041.06,14051233.05227,0
1685984400000,10.028,10.043,9.883,10.009,1359025.12,1685987999999,13547607.76091,40201,580095.70,5783847.48856,0
1685988000000,10.009,10.010,9.926,9.939,551573.19,1685991599999,5499709.91233,16980,230861.81,2302578.49194,0
1685991600000,9.940,9.981,9.881,9.962,718137.72,1685995199999,7128463.83448,19689,322478.83,3201865.45776,0
1685995200000,9.962,10.036,9.951,10.035,321837.28,1685998799999,3216808.43977,10660,183564.31,1834692.41124,0
1685998800000,10.035,10.038,9.914,10.001,281983.73,1686002399999,2812382.83747,9558,127972.87,1275883.38887,0
1686002400000,10.000,10.004,9.900,9.963,367727.00,1686005999999,3656619.11252,9320,142295.06,1415176.31946,0
1686006000000,9.962,10.022,9.952,9.996,223702.96,1686009599999,2235965.77271,6634,120130.74,1200774.88162,0
1686009600000,9.996,10.012,9.982,9.995,220968.85,1686013199999,2209000.89998,6277,99681.81,996642.61693,0
1686013200000,9.996,10.000,9.924,9.934,281324.94,1686016799999,2800175.73820,6923,129022.09,1284422.59679,0
1686016800000,9.934,9.984,9.926,9.964,163985.86,1686020399999,1631918.84192,4992,82027.19,816296.95464,0
1686020400000,9.964,10.006,9.956,9.982,124551.50,1686023999999,1243278.83756,4516,64630.47,645124.45971,0
1686024000000,9.981,10.016,9.955,10.011,144285.68,1686027599999,1440743.34705,5268,71817.99,717222.51644,0
1686027600000,10.010,10.019,9.992,10.006,112883.65,1686031199999,1129377.77904,4115,57503.39,575301.25143,0
1686031200000,10.006,10.007,9.983,9.990,118408.65,1686034799999,1183541.87131,4246,61539.77,615120.78597,0
1686034800000,9.991,10.013,9.976,9.994,178512.94,1686038399999,1784171.13276,6518,87136.31,871020.11592,0
1686038400000,9.995,9.998,9.968,9.985,206495.37,1686041999999,2061439.83663,7079,87715.84,875697.41848,0
1686042000000,9.986,9.998,9.968,9.972,172842.56,1686045599999,1725448.81799,6460,82790.78,826508.87467,0
1686045600000,9.973,10.024,9.965,9.992,212026.71,1686049199999,2118842.00611,7490,121951.87,1218738.35554,0
1686049200000,9.992,10.000,9.959,9.967,190008.65,1686052799999,1896006.33478,6142,94771.05,945730.74337,0
1686052800000,9.967,9.986,9.830,9.861,937585.72,1686056399999,9296792.68211,31224,432194.31,4286368.23950,0
1686056400000,9.861,9.966,9.796,9.961,810133.00,1686059999999,7990768.54039,33352,379787.54,3747157.66441,0
1686060000000,9.960,10.081,9.960,10.046,905446.65,1686063599999,9081917.28319,27417,467469.05,4689662.50775,0
1686063600000,10.046,10.112,10.010,10.094,408359.40,1686067199999,4108606.91527,13682,202610.60,2039255.89704,0
1686067200000,10.093,10.140,10.054,10.138,526891.31,1686070799999,5320216.22552,17149,258986.89,2615531.97944,0
1686070800000,10.137,10.175,10.099,10.150,589256.81,1686074399999,5974060.20287,18475,267355.21,2710528.67444,0
1686074400000,10.149,10.181,10.131,10.179,259214.12,1686077999999,2633083.77733,8580,130956.59,1330397.72392,0
1686078000000,10.180,10.276,10.161,10.256,547933.24,1686081599999,5601150.13986,15277,291728.10,2982395.20753,0
1686081600000,10.257,10.276,10.172,10.180,514272.05,1686085199999,5253740.47984,16766,215440.87,2201392.66492,0
1686085200000,10.179,10.195,10.163,10.187,139611.97,1686088799999,1420923.44844,5127,59949.59,610246.87667,0
1686088800000,10.186,10.194,10.116,10.164,236894.17,1686092399999,2402700.36689,7273,121767.00,1234693.46560,0
1686092400000,10.163,10.193,10.139,10.142,129937.75,1686095999999,1320172.82105,5361,69055.83,701612.79263,0
1686096000000,10.142,10.167,10.080,10.110,387008.89,1686099599999,3914825.08733,11103,189662.04,1919187.10148,0
1686099600000,10.110,10.114,10.030,10.031,205709.40,1686103199999,2070642.99563,8125,95628.33,962739.34125,0
1686103200000,10.032,10.073,10.030,10.032,238354.47,1686106799999,2396138.78915,8616,135396.69,1361385.20332,0
1686106800000,10.032,10.058,9.986,10.039,289022.98,1686110399999,2896001.42974,9572,141239.91,1415297.31349,0
1686110400000,10.038,10.070,10.033,10.066,129495.90,1686113999999,1301450.66390,5917,78814.25,792141.12133,0
1686114000000,10.067,10.090,10.061,10.067,109615.80,1686117599999,1104300.86618,4260,50988.11,513683.83104,0
1686117600000,10.067,10.088,10.009,10.021,208357.85,1686121199999,2093431.63643,6641,104564.06,1050873.69461,0
1686121200000,10.020,10.030,9.983,10.022,235648.35,1686124799999,2358597.19093,6934,114712.88,1148245.20000,0
1686124800000,10.022,10.042,10.018,10.037,159638.96,1686128399999,1601022.09139,5541,63931.10,641275.91540,0
1686128400000,10.037,10.037,9.867,9.894,496859.68,1686131999999,4948748.88441,13216,225228.76,2243658.25034,0
1686132000000,9.894,9.986,9.838,9.962,677293.88,1686135599999,6713328.00446,24597,317187.53,3145542.96279,0
1686135600000,9.962,10.030,9.936,9.956,330871.06,1686139199999,3300238.33030,10725,168424.45,1679986.52500,0
1686139200000,9.956,9.959,9.903,9.911,279058.07,1686142799999,2769517.41767,8667,141537.90,1404574.58848,0
1686142800000,9.911,9.916,9.841,9.875,413441.61,1686146399999,4084120.17951,14374,207696.88,2051578.44214,0
1686146400000,9.874,9.875,9.643,9.704,1418418.55,1686149999999,13823316.16798,40082,622674.83,6066157.99713,0
1686150000000,9.704,9.741,9.551,9.618,1271140.99,1686153599999,12254068.19617,43826,588916.45,5677720.09004,0
1686153600000,9.617,9.623,9.492,9.518,942920.96,1686157199999,9004260.18259,31787,475442.49,4541612.58436,0
1686157200000,9.519,9.579,9.490,9.554,568138.31,1686160799999,5414076.16087,16675,291867.72,2781799.28368,0
1686160800000,9.554,9.566,9.527,9.535,232154.86,1686164399999,2215341.76068,8745,124168.58,1184886.02274,0
1686164400000,9.535,9.552,9.504,9.542,273482.16,1686167999999,2605908.55707,8341,131976.27,1257750.83938,0
1686168000000,9.542,9.549,9.447,9.449,466560.81,1686171599999,4428346.41208,20105,188602.40,1790463.47495,0
1686171600000,9.449,9.478,9.329,9.349,791282.27,1686175199999,7451025.20887,30809,363659.70,3426511.44266,0
1686175200000,9.349,9.399,9.340,9.388,395276.35,1686178799999,3706039.92301,15216,214310.46,2009288.32035,0
1686178800000,9.388,9.428,9.354,9.427,231571.19,1686182399999,2175800.09738,6411,121934.10,1146207.40669,0
1686182400000,9.427,9.429,9.379,9.418,285319.35,1686185999999,2682160.33423,7765,131338.71,1234545.85156,0
1686186000000,9.419,9.485,9.417,9.476,215523.98,1686189599999,2037017.36524,6630,129852.83,1227299.47322,0
1686189600000,9.475,9.479,9.424,9.447,178624.83,1686193199999,1688987.93552,6225,80455.40,760686.32499,0
1686193200000,9.448,9.448,9.322,9.403,341968.24,1686196799999,3205698.63535,12086,157564.47,1476899.05533,0
1686196800000,9.404,9.446,9.401,9.435,169094.24,1686200399999,1593844.47855,5239,85792.96,808698.45433,0
1686200400000,9.435,9.471,9.431,9.438,182411.32,1686203999999,1724023.93663,4700,94681.72,894886.61957,0
1686204000000,9.438,9.472,9.391,9.472,185336.29,1686207599999,1747580.85303,5482,97933.70,923666.52310,0
1686207600000,9.473,9.495,9.454,9.474,249313.96,1686211199999,2363088.50719,6830,147469.90,1397777.21172,0
1686211200000,9.474,9.529,9.467,9.522,217249.13,1686214799999,2062801.52816,6295,122614.72,1164306.56320,0
1686214800000,9.523,9.548,9.504,9.519,197346.89,1686218399999,1880243.54160,7575,100899.19,961377.82268,0
1686218400000,9.519,9.566,9.481,9.549,259654.85,1686221999999,2472160.23755,6529,123740.57,1178668.27791,0
1686222000000,9.549,9.581,9.544,9.572,303051.08,1686225599999,2898784.76796,9349,143784.75,1375344.70746,0
1686225600000,9.572,9.625,9.550,9.566,447783.03,1686229199999,4292582.70200,12164,214277.25,2053983.08581,0
1686229200000,9.566,9.586,9.514,9.542,668279.18,1686232799999,6382824.65600,13477,310654.83,2967980.33044,0
1686232800000,9.543,9.595,9.518,9.579,407526.88,1686236399999,3895201.96154,10626,207523.50,1983405.63861,0
1686236400000,9.579,9.584,9.530,9.533,236837.99,1686239999999,2262806.76913,7406,109852.30,1049560.12929,0
1686240000000,9.532,9.540,9.418,9.447,414211.77,1686243599999,3926687.62178,13040,163288.21,1548368.22164,0
1686243600000,9.447,9.456,9.349,9.417,537356.17,1686247199999,5049358.56031,21737,259825.69,2442060.67537,0
1686247200000,9.417,9.457,9.401,9.433,177754.69,1686250799999,1676425.28453,6010,85522.19,806525.99092,0
1686250800000,9.434,9.473,9.433,9.468,127588.79,1686254399999,1206654.13298,4362,70293.72,664867.70874,0
1686254400000,9.468,9.521,9.464,9.496,374209.75,1686257999999,3554232.30199,8275,211803.90,2011309.02090,0
1686258000000,9.497,9.497,9.434,9.451,178818.40,1686261599999,1692136.73609,5012,76463.51,723517.68182,0
1686261600000,9.450,9.489,9.436,9.469,149359.90,1686265199999,1413762.76985,4128,75764.76,717167.39019,0
1686265200000,9.470,9.474,9.423,9.431,152843.15,1686268799999,1443520.62231,4475,68437.54,646253.02507,0
1686268800000,9.431,9.436,9.390,9.404,212724.79,1686272399999,2002587.47688,6936,91980.74,865944.86792,0
1686272400000,9.404,9.451,9.387,9.414,219348.27,1686275999999,2064671.90312,6541,108086.21,1017552.90046,0
1686276000000,9.414,9.418,9.288,9.344,553128.92,1686279599999,5168778.61586,19012,240823.02,2250503.30850,0
1686279600000,9.345,9.374,9.322,9.369,152923.94,1686283199999,1430066.62500,7157,88530.63,827949.49813,0
1686283200000,9.368,9.379,9.335,9.340,105501.12,1686286799999,987103.61375,4340,44420.05,415701.87732,0
1686286800000,9.340,9.350,9.289,9.313,321510.93,1686290399999,2994704.05820,10714,181213.96,1688187.78178,0
1686290400000,9.313,9.342,9.303,9.312,201303.30,1686293999999,1876209.74914,7759,98789.37,920904.08092,0
1686294000000,9.311,9.311,9.232,9.265,968107.20,1686297599999,8974140.98916,27711,477628.35,4427604.12654,0
1686297600000,9.266,9.321,9.263,9.316,263331.49,1686301199999,2448655.37960,9736,129077.60,1200370.50294,0
1686301200000,9.316,9.332,9.299,9.301,197450.29,1686304799999,1838657.15267,7154,91030.15,847652.62080,0
1686304800000,9.302,9.364,9.302,9.344,260093.93,1686308399999,2428253.44848,7181,153635.36,1434189.29201,0
1686308400000,9.343,9.358,9.316,9.349,217158.06,1686311999999,2026870.92729,6126,118378.45,1104940.79236,0
1686312000000,9.348,9.469,9.346,9.467,490742.40,1686315599999,4617238.05600,14005,267301.98,2515557.13708,0
1686315600000,9.468,9.471,9.385,9.385,355773.05,1686319199999,3357233.05169,13507,143350.07,1352910.14717,0
1686319200000,9.386,9.423,9.329,9.347,443949.59,1686322799999,4161753.24995,10847,195494.18,1832561.94177,0
1686322800000,9.348,9.366,9.272,9.280,405777.94,1686326399999,3781638.57038,11999,168317.62,1568983.78287,0
1686326400000,9.280,9.321,9.268,9.298,268923.54,1686329999999,2499805.55321,11578,147195.09,1368391.89036,0
1686330000000,9.299,9.326,9.263,9.319,250965.23,1686333599999,2333111.16331,7534,128016.71,1190228.05946,0
1686333600000,9.319,9.326,9.271,9.286,221205.20,1686337199999,2056528.13013,7104,112366.74,1044760.15283,0
1686337200000,9.286,9.296,9.160,9.165,664850.88,1686340799999,6127620.31888,24260,268319.39,2473480.01965,0
1686340800000,9.165,9.243,9.150,9.204,600520.37,1686344399999,5524373.58726,21918,276267.81,2541721.72503,0
1686344400000,9.203,9.221,9.190,9.204,112531.97,1686347999999,1035475.07909,5568,47461.91,436724.93667,0
1686348000000,9.205,9.207,9.160,9.204,201689.55,1686351599999,1853544.06028,7228,98723.32,907356.16540,0
1686351600000,9.204,9.206,9.140,9.169,286398.42,1686355199999,2624234.24843,8318,112683.14,1032729.32759,0
1686355200000,9.170,9.173,9.064,9.107,933394.43,1686358799999,8513401.95964,34453,491227.87,4481380.79303,0
1686358800000,9.106,9.178,8.992,9.068,968551.04,1686362399999,8796738.81998,28804,477765.93,4342811.58050,0
1686362400000,9.067,9.127,8.798,8.956,1462408.22,1686365999999,13115388.51531,42522,618144.38,5543378.11401,0
1686366000000,8.956,8.995,8.865,8.898,639726.26,1686369599999,5718142.91234,24277,313544.95,2804228.02439,0
1686369600000,8.899,8.923,7.141,7.934,6429081.12,1686373199999,50891151.16686,136429,2860371.93,22560522.43694,0
1686373200000,7.934,8.123,7.811,7.859,3104035.63,1686376799999,24750289.09286,87081,1501480.77,11977804.33107,0
1686376800000,7.858,8.028,7.726,7.834,1726838.31,1686380399999,13623242.87911,63073,797894.68,6298699.46421,0
1686380400000,7.835,7.987,7.815,7.905,1475659.02,1686383999999,11661079.83238,50410,717071.98,5668879.04924,0
1686384000000,7.906,7.912,7.787,7.814,1225398.33,1686387599999,9608744.60781,54475,551739.63,4327665.21279,0
1686387600000,7.813,7.885,7.775,7.801,992804.52,1686391199999,7758435.24869,34043,459889.43,3594485.55400,0
1686391200000,7.801,7.870,7.708,7.866,860066.88,1686394799999,6682602.99286,31128,362546.72,2818564.05103,0
1686394800000,7.866,7.946,7.818,7.935,528209.29,1686398399999,4159474.73961,15793,263219.47,2072761.73252,0
1686398400000,7.934,7.936,7.832,7.839,619187.38,1686401999999,4888046.80505,15837,280278.22,2212890.29404,0
1686402000000,7.839,7.871,7.791,7.822,676380.39,1686405599999,5293401.47812,18417,330482.72,2586650.11085,0
1686405600000,7.822,7.879,7.794,7.875,494601.08,1686409199999,3876281.08508,13453,263011.82,2061420.13707,0
1686409200000,7.875,7.934,7.851,7.871,502570.60,1686412799999,3966354.99457,12842,238608.41,1883294.21924,0
1686412800000,7.870,7.888,7.829,7.859,571868.12,1686416399999,4494516.54152,14552,275016.18,2161508.66722,0
1686416400000,7.858,8.166,7.802,8.105,1548906.24,1686419999999,12396420.54717,35563,786717.70,6294556.60246,0
1686420000000,8.106,8.120,7.927,8.020,868590.06,1686423599999,6987488.20241,19999,426222.00,3430043.72944,0
1686423600000,8.021,8.173,8.020,8.168,353913.16,1686427199999,2868620.76235,9261,180617.36,1464202.56159,0
1686427200000,8.167,8.170,8.070,8.125,568687.03,1686430799999,4612281.83651,13117,269999.78,2189720.72560,0
1686430800000,8.126,8.178,8.093,8.163,239578.51,1686434399999,1949757.78106,6750,118725.35,966294.07629,0
1686434400000,8.164,8.242,8.141,8.223,297497.12,1686437999999,2439411.36743,7386,173026.57,1418783.26820,0
1686438000000,8.223,8.252,8.190,8.228,262146.83,1686441599999,2154957.35653,7007,124711.84,1025348.28270,0
1686441600000,8.227,8.244,8.135,8.144,372930.67,1686445199999,3052189.23303,13718,167019.06,1367099.48219,0
1686445200000,8.145,8.214,8.124,8.188,241368.23,1686448799999,1970452.42984,8491,130154.66,1062563.33186,0
1686448800000,8.189,8.225,8.150,8.223,185159.15,1686452399999,1514768.71937,6394,101985.76,834602.19912,0
1686452400000,8.224,8.253,8.204,8.245,239537.99,1686455999999,1971069.70308,7073,118543.00,975486.37625,0
1686456000000,8.245,8.266,8.165,8.266,370788.75,1686459599999,3045319.31233,10291,177045.84,1454158.70768,0
1686459600000,8.265,8.298,8.189,8.195,442493.29,1686463199999,3648441.93330,11800,191921.22,1582495.14515,0
1686463200000,8.196,8.198,8.133,8.134,355235.81,1686466799999,2900598.51001,13293,195211.19,1594221.88720,0
1686466800000,8.133,8.144,8.107,8.127,246730.81,1686470399999,2004798.47518,7844,125194.39,1017307.70774,0
1686470400000,8.127,8.190,8.126,8.172,372564.82,1686473999999,3041325.68686,10917,210688.56,1719894.91093,0
1686474000000,8.171,8.202,8.142,8.170,231882.54,1686477599999,1894530.57897,7104,123536.18,1009351.88532,0
1686477600000,8.170,8.268,8.157,8.257,312642.73,1686481199999,2568891.29255,8896,159178.63,1307840.29554,0
1686481200000,8.258,8.270,8.227,8.258,334854.75,1686484799999,2764012.77715,8090,157002.21,1295978.34161,0
1686484800000,8.258,8.266,8.208,8.217,292728.42,1686488399999,2413273.47205,9744,127486.65,1051078.87694,0
1686488400000,8.216,8.241,8.182,8.216,385590.62,1686491999999,3168726.79379,10042,197663.89,1624337.71779,0
1686492000000,8.215,8.277,8.203,8.214,262233.33,1686495599999,2158121.60512,6846,135063.43,1111642.25356,0
1686495600000,8.215,8.253,8.182,8.198,246372.56,1686499199999,2024454.64441,7228,111985.00,920361.42710,0
1686499200000,8.198,8.293,8.186,8.275,457666.23,1686502799999,3774264.68570,12130,255914.69,2110581.06594,0
1686502800000,8.276,8.400,8.263,8.381,591394.75,1686506399999,4931384.98830,13513,330902.12,2759745.84837,0
1686506400000,8.380,8.435,8.350,8.390,388222.54,1686509999999,3259229.69631,9766,196202.46,1647458.73595,0
1686510000000,8.389,8.468,8.327,8.406,483362.98,1686513599999,4060397.38268,11299,230053.97,1934720.80064,0
1686513600000,8.406,8.483,8.392,8.446,443124.34,1686517199999,3738421.13154,12056,219959.05,1855802.59536,0
1686517200000,8.446,8.496,8.403,8.432,329860.94,1686520799999,2788426.33711,10311,155258.27,1312525.81763,0
1686520800000,8.433,8.444,8.337,8.444,475839.51,1686524399999,3998727.99389,13111,232593.87,1954835.72456,0
1686524400000,8.443,8.464,8.389,8.433,242701.83,1686527999999,2045311.84140,7803,119671.14,1008466.09458,0
1686528000000,8.431,8.458,8.366,8.454,444062.56,1686531599999,3735233.85170,13411,225526.03,1897298.01101,0
1686531600000,8.455,8.474,8.412,8.456,333555.32,1686535199999,2817797.31451,10013,165143.90,1395094.98504,0
1686535200000,8.456,8.472,8.248,8.314,837003.12,1686538799999,6978795.01334,22813,401581.19,3347928.60045,0
1686538800000,8.313,8.357,8.278,8.357,447737.47,1686542399999,3725170.36439,12150,211324.10,1758816.06795,0
1686542400000,8.357,8.460,8.339,8.454,452878.79,1686545999999,3804491.55887,13012,235390.26,1977318.47207,0
1686546000000,8.453,8.456,8.364,8.394,363776.68,1686549599999,3056976.19352,10778,174075.66,1462742.61262,0
1686549600000,8.394,8.522,8.386,8.470,514425.97,1686553199999,4354536.43924,15436,256463.01,2171244.02074,0
1686553200000,8.469,8.471,8.334,8.363,447804.10,1686556799999,3768456.21027,11308,217380.47,1829493.68678,0
1686556800000,8.363,8.554,8.321,8.541,717323.22,1686560399999,6054915.13801,18831,408116.78,3447550.68970,0
1686560400000,8.540,8.627,8.527,8.565,761457.63,1686563999999,6529090.99337,20284,375474.27,3219489.46017,0
1686564000000,8.565,8.681,8.554,8.653,635680.81,1686567599999,5488506.01478,16654,292577.77,2525699.99745,0
1686567600000,8.653,8.668,8.602,8.659,564567.93,1686571199999,4876398.29516,17047,281373.82,2430949.45772,0
1686571200000,8.660,8.662,8.618,8.651,314905.15,1686574799999,2719805.68419,11214,157481.80,1360150.85616,0
1686574800000,8.650,8.668,8.560,8.598,500318.43,1686578399999,4307351.29880,13675,256462.66,2207992.39791,0
1686578400000,8.598,8.679,8.590,8.678,513033.88,1686581999999,4434567.50030,12982,274820.03,2375865.60584,0
1686582000000,8.678,8.766,8.622,8.686,699214.63,1686585599999,6082028.83636,17738,371490.97,3231385.55277,0
1686585600000,8.687,8.764,8.652,8.730,716695.84,1686589199999,6244445.50344,18981,367475.15,3202184.34380,0
1686589200000,8.731,8.785,8.631,8.718,1098880.08,1686592799999,9562876.57952,26435,536768.36,4672197.99891,0
1686592800000,8.717,8.781,8.693,8.739,448567.27,1686596399999,3916824.71334,12280,236097.95,2061723.86144,0
1686596400000,8.738,8.800,8.714,8.785,552044.26,1686599999999,4835355.49510,15089,275393.60,2412672.98597,0
1686600000000,8.785,8.841,8.760,8.816,748538.65,1686603599999,6579742.17567,15304,350150.20,3079271.68930,0
1686603600000,8.816,8.825,8.784,8.800,297552.19,1686607199999,2619546.51020,9813,121639.25,1070875.80490,0
1686607200000,8.800,8.814,8.752,8.757,344146.54,1686610799999,3020749.49061,11641,170975.29,1500931.09617,0
1686610800000,8.757,8.801,8.727,8.731,302107.06,1686614399999,2646855.75738,9323,138880.02,1216824.43329,0
1686614400000,8.732,8.782,8.680,8.702,371686.94,1686617999999,3245825.83858,12235,186483.34,1628480.66753,0
1686618000000,8.701,8.785,8.673,8.778,396555.92,1686621599999,3466994.30898,11726,205769.26,1798762.40969,0
1686621600000,8.777,8.833,8.737,8.825,321708.04,1686625199999,2828005.79680,9337,163997.28,1441580.67033,0
1686625200000,8.824,8.869,8.797,8.800,365918.34,1686628799999,3231233.09201,9611,188664.97,1666379.68076,0
1686628800000,8.800,8.813,8.743,8.800,322095.21,1686632399999,2826184.88895,11327,165202.28,1449400.07388,0
1686632400000,8.799,8.835,8.764,8.769,281679.64,1686635999999,2478956.52994,8464,123380.53,1086201.49624,0
1686636000000,8.770,8.777,8.720,8.730,233040.12,1686639599999,2039855.58943,7267,125476.57,1098324.60785,0
1686639600000,8.731,8.754,8.712,8.717,238102.64,1686643199999,2078732.70804,6721,141206.82,1232853.70177,0
1686643200000,8.715,8.817,8.710,8.765,364524.92,1686646799999,3194643.94653,12261,182276.76,1597296.73732,0
1686646800000,8.765,8.784,8.700,8.724,361815.64,1686650399999,3160279.95463,10363,146284.15,1278302.33837,0
1686650400000,8.723,8.742,8.701,8.724,250107.89,1686653999999,2180796.35806,6568,128520.67,1120574.63692,0
1686654000000,8.724,8.799,8.716,8.794,316404.15,1686657599999,2770294.76243,9787,156375.63,1369150.04534,0
1686657600000,8.794,8.948,8.660,8.749,1412753.30,1686661199999,12448115.17345,37648,692637.21,6109492.25705,0
1686661200000,8.750,8.789,8.672,8.673,551624.80,1686664799999,4813938.98510,15869,279102.70,2435811.89670,0
1686664800000,8.673,8.686,8.572,8.622,797656.08,1686668399999,6880510.53125,18210,346147.74,2986551.29046,0
1686668400000,8.623,8.657,8.536,8.541,888048.12,1686671999999,7625026.67294,20528,464155.37,3986334.60438,0
1686672000000,8.541,8.651,8.533,8.640,427195.46,1686675599999,3671972.62907,11183,232842.65,2001816.38464,0
1686675600000,8.640,8.669,8.622,8.653,253625.47,1686679199999,2194372.48005,7351,124237.44,1074843.66575,0
1686679200000,8.652,8.698,8.633,8.652,307869.72,1686682799999,2669881.21776,8283,159206.92,1380911.80158,0
1686682800000,8.653,8.682,8.629,8.643,197371.25,1686686399999,1708486.56971,5565,104880.37,907853.20872,0
1686686400000,8.643,8.664,8.596,8.639,391641.53,1686689999999,3378860.89656,10081,203228.04,1753361.68496,0
1686690000000,8.640,8.646,8.601,8.632,135509.87,1686693599999,1169096.69385,5105,78532.53,677466.77927,0
1686693600000,8.632,8.648,8.580,8.586,126352.41,1686697199999,1087458.67236,4156,61648.70,530552.30471,0
1686697200000,8.586,8.643,8.585,8.643,106512.62,1686700799999,917989.14160,4028,62183.66,535807.02655,0
1686700800000,8.643,8.649,8.601,8.648,206797.10,1686704399999,1783884.10753,7238,96720.21,834264.08107,0
1686704400000,8.646,8.691,8.628,8.684,163134.69,1686707999999,1412336.35450,5898,91118.50,788994.64465,0
1686708000000,8.685,8.692,8.671,8.690,131565.29,1686711599999,1142318.52217,4399,67942.87,589885.19111,0
1686711600000,8.690,8.712,8.664,8.687,208473.85,1686715199999,1811473.94424,4954,119846.37,1041648.58387,0
1686715200000,8.687,8.701,8.668,8.680,139673.68,1686718799999,1213051.09744,6529,74736.57,649116.34374,0
1686718800000,8.680,8.688,8.634,8.637,194580.40,1686722399999,1685092.25189,5257,78799.49,682244.89684,0
1686722400000,8.638,8.651,8.622,8.637,130285.41,1686725999999,1125027.63389,4209,68134.93,588353.38822,0
1686726000000,8.637,8.642,8.589,8.604,194298.27,1686729599999,1673366.66983,5536,87595.22,754429.82575,0
1686729600000,8.605,8.678,8.599,8.660,222898.62,1686733199999,1926538.54649,8368,117247.16,1013010.02365,0
1686733200000,8.660,8.700,8.646,8.700,164583.78,1686736799999,1427150.97989,4799,71430.94,619797.55260,0
1686736800000,8.701,8.730,8.694,8.727,182035.65,1686740399999,1585640.02583,5148,107936.80,940317.27976,0
1686740400000,8.727,8.751,8.716,8.732,165254.50,1686743999999,1443177.77113,5917,82942.44,724342.65296,0
1686744000000,8.733,8.778,8.727,8.765,245962.98,1686747599999,2152641.70802,8526,140680.77,1231162.33541,0
1686747600000,8.765,8.773,8.683,8.700,379530.35,1686751199999,3310264.72597,10610,181779.35,1585130.76767,0
1686751200000,8.700,8.733,8.682,8.710,315212.93,1686754799999,2745557.89585,8652,165396.49,1440602.16468,0
1686754800000,8.711,8.726,8.674,8.694,197613.13,1686758399999,1718906.04318,6044,110470.71,960824.94020,0
1686758400000,8.695,8.770,8.687,8.743,289064.71,1686761999999,2525322.50915,9439,156299.22,1365128.59163,0
1686762000000,8.742,8.843,8.740,8.831,413614.16,1686765599999,3635260.48777,11333,241499.59,2122460.23097,0
1686765600000,8.831,8.842,8.681,8.789,913720.12,1686769199999,8007300.33119,24420,462574.50,4053428.82882,0
1686769200000,8.790,8.833,8.744,8.754,355712.55,1686772799999,3127007.44281,9879,186388.69,1638210.03785,0
1686772800000,8.753,8.760,8.387,8.407,2830277.01,1686776399999,24208987.11581,61811,1440239.32,12325489.62301,0
1686776400000,8.407,8.517,8.366,8.467,891524.72,1686779999999,7528478.91274,25063,440800.92,3722780.12483,0
1686780000000,8.467,8.481,8.400,8.425,371913.39,1686783599999,3139909.89610,11059,187714.37,1584271.31138,0
1686783600000,8.424,8.499,8.415,8.496,232230.53,1686787199999,1964359.45849,8638,122194.73,1033774.67496,0
1686787200000,8.497,8.640,8.476,8.615,528643.86,1686790799999,4528032.23899,17148,283390.71,2428299.02537,0
1686790800000,8.616,8.670,8.561,8.580,468910.12,1686794399999,4037955.55830,12823,232856.39,2006084.08432,0
1686794400000,8.580,8.635,8.579,8.588,364454.07,1686797999999,3136585.61272,9788,166078.80,1429204.84443,0
1686798000000,8.589,8.641,8.584,8.625,254820.82,1686801599999,2195493.94830,8462,132462.75,1141256.86851,0
1686801600000,8.625,8.639,8.581,8.600,281526.62,1686805199999,2423877.22782,9092,121360.98,1045099.45271,0
1686805200000,8.600,8.639,8.561,8.598,406749.47,1686808799999,3496580.17345,10888,184909.25,1589987.08492,0
1686808800000,8.597,8.633,8.548,8.562,401687.24,1686812399999,3448116.67489,11732,191862.52,1647052.82564,0
1686812400000,8.563,8.590,8.533,8.578,269008.36,1686815999999,2304359.02759,9937,138206.17,1183930.30207,0
1686816000000,8.579,8.636,8.573,8.574,257665.88,1686819599999,2219546.95473,11295,133030.17,1145840.00404,0
1686819600000,8.574,8.613,8.509,8.552,424849.10,1686823199999,3635369.30640,11887,211314.67,1808102.21144,0
1686823200000,8.552,8.593,8.533,8.559,292572.25,1686826799999,2505811.46938,8575,159369.06,1364954.04548,0
1686826800000,8.558,8.621,8.484,8.611,636120.34,1686830399999,5438235.37323,15644,335829.14,2871583.49856,0
1686830400000,8.612,8.632,8.534,8.553,837467.44,1686833999999,7184485.23561,16956,399032.35,3423203.31694,0
1686834000000,8.553,8.656,8.533,8.621,520324.34,1686837599999,4476346.63411,14819,297181.73,2557137.60357,0
1686837600000,8.621,8.627,8.554,8.562,267235.73,1686841199999,2296207.49475,8780,142039.88,1220794.35315,0
1686841200000,8.564,8.580,8.527,8.532,214462.38,1686844799999,1834750.97413,7492,104879.17,897256.07375,0
1686844800000,8.533,8.557,8.467,8.473,462792.02,1686848399999,3942066.40586,12000,202290.33,1723774.76334,0
1686848400000,8.473,8.506,8.401,8.501,717680.55,1686851999999,6067140.91360,20840,359806.69,3041791.96192,0
1686852000000,8.500,8.635,8.432,8.634,664518.06,1686855599999,5655602.95086,19004,339079.18,2886541.38627,0
1686855600000,8.636,8.675,8.584,8.666,665433.85,1686859199999,5749166.58453,16448,338631.21,2926397.98503,0
1686859200000,8.666,8.696,8.584,8.685,419034.55,1686862799999,3620121.94076,12720,234286.26,2024330.26770,0
1686862800000,8.685,8.766,8.670,8.701,513570.14,1686866399999,4484660.33869,15612,288906.03,2523273.73335,0
1686866400000,8.701,8.719,8.653,8.658,269915.93,1686869999999,2344968.99988,7354,133487.80,1159596.88260,0
1686870000000,8.658,8.671,8.623,8.657,165012.78,1686873599999,1426873.11043,5851,84783.69,733046.71675,0
1686873600000,8.658,8.662,8.553,8.602,556537.53,1686877199999,4785810.81361,12310,267380.48,2299073.82055,0
1686877200000,8.602,8.653,8.589,8.637,150056.36,1686880799999,1294141.31738,6769,70594.02,608808.33988,0
1686880800000,8.638,8.674,8.634,8.668,119527.40,1686884399999,1034537.15687,4450,61468.12,532005.94773,0
1686884400000,8.668,8.732,8.663,8.718,149350.81,1686887999999,1299332.18277,5892,81202.28,706336.77917,0
1686888000000,8.718,8.750,8.718,8.737,169401.87,1686891599999,1478838.23422,7076,79277.44,692109.97084,0
1686891600000,8.736,8.761,8.719,8.756,137003.56,1686895199999,1196919.78326,5697,63577.30,555384.60952,0
1686895200000,8.757,8.758,8.736,8.750,126280.15,1686898799999,1104537.34046,5213,68096.68,595641.50742,0
1686898800000,8.749,8.755,8.721,8.723,145929.76,1686902399999,1275454.36176,6037,65407.75,571662.32132,0
1686902400000,8.724,8.822,8.720,8.791,367730.11,1686905999999,3229944.69673,13546,195801.13,1719431.69609,0
1686906000000,8.791,8.807,8.767,8.789,197232.83,1686909599999,1733033.42353,6958,75675.29,664932.35566,0
1686909600000,8.789,8.814,8.746,8.750,272560.16,1686913199999,2392356.52282,7986,138542.06,1216060.46292,0
1686913200000,8.751,8.762,8.637,8.680,662686.09,1686916799999,5757162.10580,14760,342863.16,2979755.56380,0
1686916800000,8.681,8.739,8.675,8.700,432182.98,1686920399999,3763497.85983,10223,236543.68,2059477.19982,0
1686920400000,8.700,8.713,8.627,8.644,377122.90,1686923999999,3266026.80235,10813,157900.35,1367903.16683,0
1686924000000,8.645,8.694,8.547,8.659,1095026.81,1686927599999,9432586.27664,22250,538532.41,4639597.56093,0
1686927600000,8.657,8.692,8.574,8.658,771731.27,1686931199999,6661870.85343,17483,402647.49,3475808.66486,0
1686931200000,8.659,8.711,8.646,8.706,541713.01,1686934799999,4699413.36119,12002,272341.76,2362809.18582,0
1686934800000,8.705,8.835,8.695,8.806,620886.99,1686938399999,5440296.93977,17389,329432.88,2888691.89401,0
1686938400000,8.805,8.937,8.787,8.838,620861.93,1686941999999,5508706.86957,21570,318018.65,2821652.07093,0
1686942000000,8.838,8.842,8.773,8.820,262288.21,1686945599999,2309403.04152,8629,112080.76,987035.31878,0
1686945600000,8.819,8.833,8.777,8.789,184458.77,1686949199999,1622852.05976,6076,79928.45,703261.41786,0
1686949200000,8.789,8.793,8.704,8.716,212166.34,1686952799999,1853813.93090,7668,90458.09,790372.01606,0
1686952800000,8.716,8.764,8.716,8.764,123803.95,1686956399999,1082827.84284,4445,69511.74,607998.24729,0
1686956400000,8.764,8.766,8.736,8.756,117965.31,1686959999999,1032529.14028,3676,53644.44,469474.18670,0
1686960000000,8.757,8.763,8.694,8.708,238568.12,1686963599999,2079725.74581,7729,120688.88,1052037.18813,0
1686963600000,8.708,8.738,8.680,8.694,164372.10,1686967199999,1431053.36377,5390,78493.61,683465.76798,0
1686967200000,8.694,8.732,8.679,8.718,114702.73,1686970799999,999074.26813,4766,60307.25,525330.84513,0
1686970800000,8.719,8.737,8.711,8.720,72084.92,1686974399999,628783.44220,3256,42339.94,369344.74339,0
1686974400000,8.720,8.745,8.687,8.744,150029.83,1686977999999,1307348.87767,5034,78000.23,679837.04405,0
1686978000000,8.745,9.000,8.729,8.917,783524.25,1686981599999,6947721.91998,21959,431727.22,3828606.98767,0
1686981600000,8.918,8.931,8.870,8.880,308879.03,1686985199999,2747678.85019,9583,152365.49,1355393.64977,0
1686985200000,8.880,8.883,8.844,8.858,192434.90,1686988799999,1704552.10496,5826,87733.67,777205.88540,0
1686988800000,8.858,8.868,8.811,8.836,232785.83,1686992399999,2056074.63542,8435,101534.82,896795.24995,0
1686992400000,8.836,8.866,8.823,8.845,140354.88,1686995999999,1241310.01793,5311,69033.58,610585.83963,0
1686996000000,8.846,8.890,8.827,8.877,178923.55,1686999599999,1586882.89190,5933,87934.19,779893.79221,0
1686999600000,8.877,8.881,8.840,8.859,257053.08,1687003199999,2278456.21877,7607,126694.16,1122984.06031,0
1687003200000,8.860,8.904,8.832,8.898,272446.02,1687006799999,2417274.35917,8369,150099.09,1331800.36989,0
1687006800000,8.897,8.945,8.884,8.918,261469.82,1687010399999,2329790.51664,7836,129112.29,1150817.09293,0
1687010400000,8.917,8.918,8.844,8.860,299449.69,1687013999999,2656468.32159,10079,130487.53,1157386.08020,0
1687014000000,8.859,8.909,8.814,8.867,309688.52,1687017599999,2746484.68258,9566,149199.94,1323347.20640,0
1687017600000,8.867,8.939,8.843,8.938,206836.83,1687021199999,1839380.51141,8113,95736.84,851484.18292,0
1687021200000,8.938,8.945,8.871,8.886,185376.19,1687024799999,1650264.33303,8378,79836.40,710646.54146,0
1687024800000,8.886,8.974,8.882,8.961,255764.63,1687028399999,2286305.15902,8603,139902.64,1250406.11328,0
1687028400000,8.961,8.975,8.926,8.947,184288.42,1687031999999,1650369.68796,6749,85556.72,766271.38652,0
1687032000000,8.947,8.963,8.910,8.952,211482.08,1687035599999,1890046.00149,8689,125455.69,1121377.58171,0
1687035600000,8.951,8.964,8.921,8.927,102547.81,1687039199999,916901.14661,4181,40627.93,363262.09655,0
1687039200000,8.927,8.946,8.925,8.926,113052.90,1687042799999,1009846.87529,4755,62623.22,559364.23598,0
1687042800000,8.929,8.942,8.884,8.894,193492.19,1687046399999,1724607.07035,5500,93881.38,837062.76439,0
1687046400000,8.895,8.928,8.816,8.840,422893.00,1687049999999,3747921.48121,14835,225438.21,1998342.38305,0
1687050000000,8.840,8.840,8.744,8.772,417152.87,1687053599999,3663342.47412,12941,197351.82,1732305.20230,0
1687053600000,8.773,8.801,8.751,8.766,169163.10,1687057199999,1484354.74504,6972,104366.99,915726.71891,0
1687057200000,8.767,8.818,8.761,8.817,241607.46,1687060799999,2125266.91953,7176,136959.22,1205031.74351,0
1687060800000,8.816,8.834,8.789,8.820,329463.87,1687064399999,2901109.33993,11942,181551.84,1598561.76414,0
1687064400000,8.821,8.838,8.781,8.785,162762.91,1687067999999,1434863.48699,5906,83722.56,738131.94019,0
1687068000000,8.786,8.798,8.749,8.790,125394.67,1687071599999,1100807.80846,4768,67511.93,592732.65269,0
1687071600000,8.790,8.829,8.771,8.774,195374.37,1687075199999,1720107.56806,6879,104044.96,916007.16121,0
1687075200000,8.775,8.788,8.746,8.754,182637.75,1687078799999,1600812.90973,8354,96143.90,842748.75876,0
1687078800000,8.753,8.803,8.742,8.795,137048.27,1687082399999,1201897.62585,5706,72640.19,637131.74682,0
1687082400000,8.795,8.800,8.757,8.760,124620.28,1687085999999,1093543.88930,5724,56422.51,495067.47025,0
1687086000000,8.760,8.772,8.722,8.740,183383.92,1687089599999,1603105.83237,5929,86461.48,755903.58049,0
1687089600000,8.739,8.773,8.712,8.770,187602.88,1687093199999,1640546.32770,7710,102993.91,901073.19058,0
1687093200000,8.769,8.777,8.706,8.710,172204.73,1687096799999,1505706.11765,6487,80169.28,701164.03920,0
1687096800000,8.709,8.736,8.682,8.733,287464.55,1687100399999,2502721.89193,9512,154243.74,1342909.61026,0
1687100400000,8.733,8.737,8.686,8.725,216035.26,1687103999999,1880748.73321,6231,112219.83,977002.44402,0
1687104000000,8.724,8.758,8.702,8.748,206937.65,1687107599999,1807037.27893,7355,89412.78,780657.84891,0
1687107600000,8.749,8.754,8.701,8.727,136167.49,1687111199999,1188100.24634,4446,72491.48,632519.73560,0
1687111200000,8.729,8.729,8.692,8.716,112966.11,1687114799999,983288.61459,3830,57996.91,504810.61610,0
1687114800000,8.717,8.739,8.705,8.739,152843.38,1687118399999,1333261.36817,4843,63919.85,557570.47703,0
1687118400000,8.738,8.747,8.450,8.605,1024079.46,1687121999999,8798249.98916,28023,456152.50,3918536.97512,0
1687122000000,8.605,8.611,8.565,8.575,159383.19,1687125599999,1368898.15289,6402,76192.24,654280.34165,0
1687125600000,8.574,8.606,8.562,8.568,185615.75,1687129199999,1593286.79227,7396,104111.81,893731.55169,0
1687129200000,8.568,8.574,8.509,8.557,312957.39,1687132799999,2674598.79873,10172,151264.69,1292957.99197,0
1687132800000,8.557,8.572,8.490,8.535,230517.75,1687136399999,1970121.97777,10254,101468.16,867302.88390,0
1687136400000,8.535,8.579,8.523,8.562,127749.08,1687139999999,1092286.47574,6553,56892.53,486380.08427,0
1687140000000,8.563,8.609,8.559,8.605,122850.38,1687143599999,1054581.66125,6097,61070.18,524238.66495,0
1687143600000,8.605,8.608,8.556,8.568,122986.14,1687147199999,1055568.59734,5623,50149.40,430287.76247,0
1687147200000,8.568,8.589,8.550,8.588,141719.72,1687150799999,1214182.23594,6070,69389.97,594530.99597,0
1687150800000,8.587,8.608,8.575,8.603,120238.72,1687154399999,1032827.25913,5145,62851.03,539913.03405,0
1687154400000,8.604,8.606,8.559,8.565,147345.59,1687157999999,1264698.04156,4971,67106.77,576070.26504,0
1687158000000,8.565,8.590,8.558,8.564,175320.59,1687161599999,1503075.08595,6926,75212.70,644750.36134,0
1687161600000,8.564,8.564,8.475,8.486,450620.28,1687165199999,3838538.41942,19216,201858.64,1719743.97223,0
1687165200000,8.485,8.495,8.454,8.495,223517.73,1687168799999,1894194.27100,7943,112991.69,957553.21540,0
1687168800000,8.494,8.503,8.470,8.471,191386.49,1687172399999,1625233.06256,5918,86202.56,732026.96059,0
1687172400000,8.471,8.511,8.467,8.506,164573.03,1687175999999,1396734.42718,5735,91764.78,778834.78711,0
1687176000000,8.507,8.545,8.496,8.532,221628.10,1687179599999,1889008.16755,8827,106830.88,910750.95729,0
1687179600000,8.531,8.543,8.508,8.534,158776.86,1687183199999,1353854.45578,5831,72241.62,616066.44920,0
1687183200000,8.533,8.534,8.416,8.423,568503.78,1687186799999,4808594.88474,15046,272929.84,2308378.38455,0
1687186800000,8.424,8.470,8.383,8.461,416999.89,1687190399999,3511716.87692,11905,182198.90,1534850.38264,0
1687190400000,8.460,8.466,8.319,8.391,640068.80,1687193999999,5370887.79949,18518,287316.45,2411035.52180,0
1687194000000,8.391,8.478,8.385,8.478,420577.44,1687197599999,3550402.55659,10266,222728.03,1880132.04833,0
1687197600000,8.477,8.597,8.463,8.479,1065045.22,1687201199999,9083761.68811,26360,540801.61,4612311.90593,0
1687201200000,8.480,8.547,8.426,8.547,457783.30,1687204799999,3882736.63266,12564,229248.43,1944349.07694,0
1687204800000,8.547,8.629,8.542,8.579,412078.39,1687208399999,3539010.83304,11500,179810.51,1544753.80552,0
1687208400000,8.579,8.596,8.524,8.564,218536.71,1687211999999,1869468.67639,6597,114454.53,978999.36234,0
1687212000000,8.563,8.599,8.552,8.582,169341.15,1687215599999,1452411.01348,6109,84412.46,724051.30357,0
1687215600000,8.581,8.594,8.552,8.594,173887.09,1687219199999,1490959.98304,5553,92398.77,792274.14353,0
1687219200000,8.594,8.633,8.565,8.621,327202.58,1687222799999,2810908.03673,9371,170448.28,1464429.21744,0
1687222800000,8.620,8.660,8.566,8.570,321596.67,1687226399999,2771615.45053,10514,154566.78,1331794.28378,0
1687226400000,8.570,8.598,8.560,8.592,140790.39,1687229999999,1208005.29654,4789,73634.77,631786.44390,0
1687230000000,8.592,8.606,8.563,8.568,96755.22,1687233599999,830655.26054,4099,44991.02,386273.24769,0
1687233600000,8.568,8.596,8.554,8.591,109544.19,1687237199999,939227.63923,4614,49317.35,422899.75268,0
1687237200000,8.591,8.620,8.556,8.574,190581.30,1687240799999,1636771.25213,7038,94790.21,814073.38737,0
1687240800000,8.574,8.592,8.542,8.584,199330.75,1687244399999,1707966.98559,6026,91317.92,782542.89119,0
1687244400000,8.584,8.605,8.579,8.589,124063.93,1687247999999,1065925.64668,4579,63142.24,542489.67824,0
1687248000000,8.589,8.590,8.560,8.567,155590.88,1687251599999,1334397.20711,6343,71339.05,611861.40864,0
1687251600000,8.567,8.583,8.542,8.561,141526.19,1687255199999,1211914.99122,4885,69976.44,599137.14956,0
1687255200000,8.562,8.568,8.524,8.532,156886.52,1687258799999,1341458.18379,4569,66080.53,565015.01102,0
1687258800000,8.532,8.535,8.483,8.514,229414.25,1687262399999,1951771.77569,8089,111356.62,947361.38772,0
1687262400000,8.515,8.522,8.441,8.443,293980.69,1687265999999,2495693.62119,9747,119649.71,1015408.49346,0
1687266000000,8.443,8.445,8.350,8.360,439077.04,1687269599999,3689679.23824,16102,203975.45,1714302.76382,0
1687269600000,8.360,8.360,8.257,8.300,956467.84,1687273199999,7937361.49932,28028,465391.09,3862091.04280,0
1687273200000,8.299,8.384,8.285,8.367,476240.35,1687276799999,3967459.21725,12539,230528.66,1920426.70542,0
1687276800000,8.367,8.432,8.334,8.413,773256.83,1687280399999,6484159.98354,20714,379113.28,3178724.90835,0
1687280400000,8.413,8.534,8.408,8.514,851621.17,1687283999999,7213085.94897,21536,400375.22,3390858.94795,0
1687284000000,8.515,8.727,8.514,8.664,2450206.24,1687287599999,21173989.48054,50898,1224702.11,10577077.49376,0
1687287600000,8.665,8.702,8.593,8.692,613806.60,1687291199999,5301965.25196,17028,291629.35,2519084.54210,0
1687291200000,8.692,8.740,8.654,8.709,502252.77,1687294799999,4369736.00607,14836,243088.42,2114948.94818,0
1687294800000,8.709,8.739,8.681,8.695,397140.79,1687298399999,3462385.10449,11601,203158.46,1771129.24125,0
1687298400000,8.695,8.760,8.691,8.751,302722.91,1687301999999,2643538.09661,14769,177455.18,1549639.22992,0
1687302000000,8.751,8.790,8.742,8.762,303966.29,1687305599999,2664897.01958,10252,148351.36,1300785.06252,0
1687305600000,8.762,8.864,8.737,8.841,661853.39,1687309199999,5823197.73549,19025,363942.48,3201280.81568,0
1687309200000,8.841,8.981,8.839,8.888,801819.76,1687312799999,7145776.61483,27064,377933.75,3367659.93003,0
1687312800000,8.889,8.911,8.867,8.881,317537.78,1687316399999,2822781.46814,8845,147996.92,1315832.90172,0
1687316400000,8.882,8.917,8.853,8.914,276971.81,1687319999999,2461518.74676,8379,150481.31,1337433.48950,0
1687320000000,8.913,8.923,8.873,8.890,257872.69,1687323599999,2294498.42685,7937,135549.41,1206340.54029,0
1687323600000,8.890,8.946,8.870,8.942,289516.05,1687327199999,2578252.60325,9579,161527.45,1438685.93762,0
1687327200000,8.942,8.949,8.867,8.899,337947.51,1687330799999,3012505.03386,10689,161602.01,1440314.70326,0
1687330800000,8.899,8.992,8.891,8.957,507610.73,1687334399999,4545626.80734,13447,247492.51,2216656.89817,0
1687334400000,8.957,8.965,8.860,8.878,431055.83,1687337999999,3836666.46245,12497,203018.86,1806857.72908,0
1687338000000,8.878,8.892,8.833,8.838,345899.86,1687341599999,3066443.21051,9150,164857.66,1461776.69742,0
1687341600000,8.839,8.843,8.758,8.780,559091.33,1687345199999,4922743.42531,15547,294536.03,2593431.28156,0
1687345200000,8.779,8.879,8.741,8.869,449719.52,1687348799999,3961000.98976,13121,240521.16,2118607.74564,0
1687348800000,8.869,8.923,8.774,8.780,570243.63,1687352399999,5052534.43805,20716,285050.51,2526790.00732,0
1687352400000,8.780,8.902,8.773,8.857,499985.73,1687355999999,4422616.11295,15497,267266.63,2363865.26469,0
1687356000000,8.857,8.928,8.817,8.908,800422.17,1687359599999,7106779.72949,20613,431151.45,3827525.19331,0
1687359600000,8.907,8.949,8.871,8.882,601869.61,1687363199999,5360910.41820,17275,302936.61,2698541.89962,0
1687363200000,8.881,9.080,8.843,8.959,1388700.05,1687366799999,12490049.31874,41088,706197.73,6353095.69982,0
1687366800000,8.959,9.040,8.887,9.030,848346.24,1687370399999,7613665.28267,23506,400591.55,3595723.72370,0
1687370400000,9.031,9.122,9.022,9.036,561979.19,1687373999999,5096464.29611,17606,277635.75,2518096.22566,0
1687374000000,9.036,9.065,8.965,9.039,490996.16,1687377599999,4425870.02382,14137,248129.12,2236989.31905,0
1687377600000,9.039,9.054,8.954,8.968,360684.45,1687381199999,3248969.50341,9495,150894.46,1359574.27353,0
1687381200000,8.968,9.019,8.928,8.975,391759.21,1687384799999,3515632.74325,9743,197457.16,1772370.46871,0
1687384800000,8.976,9.057,8.964,9.055,230537.47,1687388399999,2078004.41859,6651,123881.67,1116614.62310,0
1687388400000,9.055,9.082,9.029,9.029,211855.72,1687391999999,1919753.35470,6081,109989.75,996831.47783,0
1687392000000,9.030,9.199,9.017,9.186,514051.40,1687395599999,4689857.80941,17525,278678.68,2541670.96485,0
1687395600000,9.186,9.259,9.144,9.240,418606.41,1687399199999,3856902.82922,16386,211001.43,1943993.06695,0
1687399200000,9.239,9.289,9.189,9.284,363140.19,1687402799999,3357413.85509,12027,175294.45,1621023.73543,0
1687402800000,9.285,9.289,9.178,9.203,238609.49,1687406399999,2200920.68745,9527,101738.92,938606.94357,0
1687406400000,9.203,9.205,9.154,9.199,325833.11,1687409999999,2992332.74689,10322,155303.70,1426223.35800,0
1687410000000,9.199,9.199,9.111,9.139,213062.79,1687413599999,1950800.85567,8615,115073.07,1053471.55111,0
1687413600000,9.138,9.147,9.043,9.120,482833.88,1687417199999,4395132.48685,15695,258245.22,2351134.33551,0
1687417200000,9.119,9.250,9.110,9.244,416624.20,1687420799999,3823869.25439,12085,240015.02,2202442.15446,0
1687420800000,9.245,9.298,9.229,9.283,443341.53,1687424399999,4107948.47155,13450,214462.65,1986738.98764,0
1687424400000,9.283,9.315,9.265,9.310,322377.15,1687427999999,2995659.09490,11709,150936.21,1402760.68042,0
1687428000000,9.309,9.409,9.295,9.389,513951.75,1687431599999,4811730.24442,17416,255771.99,2394626.34763,0
1687431600000,9.388,9.402,9.071,9.123,1610834.25,1687435199999,14848972.52034,43343,771226.20,7109030.55663,0
1687435200000,9.123,9.241,9.104,9.204,488800.40,1687438799999,4497866.25172,16281,264832.67,2437114.42777,0
1687438800000,9.205,9.251,9.152,9.154,392356.44,1687442399999,3605381.88867,13237,191274.56,1757799.15263,0
1687442400000,9.154,9.203,8.956,9.050,885749.64,1687445999999,8047083.12766,24234,424952.13,3861816.15208,0
1687446000000,9.050,9.151,9.041,9.112,459419.24,1687449599999,4177750.49400,17729,257114.48,2338090.70135,0
1687449600000,9.113,9.158,9.062,9.136,461314.57,1687453199999,4203296.44664,15111,233441.79,2127312.58905,0
1687453200000,9.135,9.226,9.111,9.225,337522.31,1687456799999,3090156.91971,11240,183403.86,1679777.45731,0
1687456800000,9.225,9.230,9.135,9.160,263782.86,1687460399999,2421693.66709,9472,123605.60,1134740.38524,0
1687460400000,9.159,9.198,9.130,9.192,207336.63,1687463999999,1899005.82468,7405,108390.30,992728.02647,0
1687464000000,9.191,9.198,9.107,9.137,253874.41,1687467599999,2321370.58216,8647,107997.58,987651.86638,0
1687467600000,9.138,9.152,9.057,9.112,182301.41,1687471199999,1659427.80250,6655,94542.58,860519.95090,0
1687471200000,9.112,9.116,9.004,9.011,308832.06,1687474799999,2799993.21680,8749,131287.65,1190574.19417,0
1687474800000,9.011,9.038,8.991,8.996,194388.22,1687478399999,1751701.46613,6576,89250.70,804246.31202,0
1687478400000,8.995,9.092,8.995,9.067,312758.07,1687481999999,2830454.24067,13257,171645.10,1553139.99017,0
1687482000000,9.066,9.070,9.019,9.025,225537.68,1687485599999,2039277.69133,6904,110783.63,1001617.99284,0
1687485600000,9.026,9.063,8.981,9.062,222464.21,1687489199999,2005858.44485,7408,108070.10,974552.89499,0
1687489200000,9.063,9.100,9.055,9.077,136432.67,1687492799999,1238468.79764,5341,76820.05,697411.18413,0
1687492800000,9.077,9.081,9.056,9.072,147187.39,1687496399999,1334558.58366,5857,75638.68,685757.96301,0
1687496400000,9.073,9.090,9.048,9.089,164510.40,1687499999999,1492408.94147,5032,75370.28,683767.60355,0
1687500000000,9.090,9.113,9.059,9.067,158184.80,1687503599999,1437620.86119,5441,79657.57,723929.11659,0
1687503600000,9.067,9.091,9.034,9.089,197756.93,1687507199999,1790785.80145,6455,91147.79,825316.50254,0
1687507200000,9.089,9.149,9.065,9.132,275430.66,1687510799999,2508761.84068,9695,143113.80,1303891.57004,0
1687510800000,9.130,9.141,9.053,9.120,310435.85,1687514399999,2824278.56680,9658,153566.38,1397053.68780,0
1687514400000,9.120,9.134,9.061,9.120,219807.99,1687517999999,1999258.07119,7697,109185.71,993154.67956,0
1687518000000,9.121,9.178,9.116,9.173,210404.59,1687521599999,1924214.37167,8405,113170.55,1034942.36460,0
1687521600000,9.173,9.189,9.096,9.172,374536.17,1687525199999,3426082.48705,11606,180999.67,1655698.28810,0
1687525200000,9.171,9.194,9.086,9.137,386913.62,1687528799999,3539809.06391,10371,190230.30,1740123.93874,0
1687528800000,9.137,9.210,9.099,9.200,390337.88,1687532399999,3573788.71107,12465,202295.50,1852078.28031,0
1687532400000,9.201,9.368,9.192,9.322,812147.02,1687535999999,7534400.59042,27137,407066.11,3776418.70376,0
1687536000000,9.323,9.423,9.259,9.331,1019119.42,1687539599999,9513301.09790,33632,526424.68,4914428.20632,0
1687539600000,9.331,9.415,9.295,9.400,481594.30,1687543199999,4501869.82845,14728,267559.23,2500626.18943,0
1687543200000,9.399,9.420,9.302,9.354,416877.11,1687546799999,3903430.40371,11677,182882.54,1713101.46364,0
1687546800000,9.353,9.390,9.257,9.345,382989.47,1687550399999,3569492.55631,10453,190199.05,1772497.91123,0
1687550400000,9.345,9.397,9.344,9.388,244643.70,1687553999999,2293200.79817,7192,105053.33,984852.53711,0
1687554000000,9.387,9.397,9.224,9.261,284376.81,1687557599999,2649930.12035,9429,129880.78,1210157.75651,0
1687557600000,9.263,9.269,9.176,9.268,301909.06,1687561199999,2785867.06820,8913,144295.23,1331742.92428,0
1687561200000,9.269,9.307,9.257,9.302,208041.04,1687564799999,1931346.97939,5987,108286.71,1005228.10925,0
1687564800000,9.303,9.345,9.251,9.272,421741.71,1687568399999,3920376.23682,13295,207055.58,1924535.46071,0
1687568400000,9.272,9.314,9.231,9.282,366500.66,1687571999999,3397730.33149,10504,177981.11,1650105.88695,0
1687572000000,9.283,9.341,9.280,9.338,206210.73,1687575599999,1920624.15727,6677,99248.11,924373.09061,0
1687575600000,9.338,9.354,9.314,9.341,163862.14,1687579199999,1529536.56155,5524,83537.50,779762.06894,0
1687579200000,9.341,9.413,9.333,9.402,329671.31,1687582799999,3092518.64540,9265,174606.13,1637627.41258,0
1687582800000,9.402,9.477,9.385,9.427,351761.92,1687586399999,3319239.81904,11727,187341.94,1767853.52637,0
1687586400000,9.426,9.431,9.355,9.377,252413.82,1687589999999,2369526.63839,7340,107668.14,1010758.73972,0
1687590000000,9.377,9.378,9.286,9.307,313296.37,1687593599999,2920249.46865,9140,151630.61,1413304.64855,0
1687593600000,9.308,9.360,9.297,9.326,185410.78,1687597199999,1730304.94646,6620,89107.89,831523.64269,0
1687597200000,9.327,9.344,9.300,9.320,136041.37,1687600799999,1268356.63766,4995,60807.09,566948.74759,0
1687600800000,9.321,9.371,9.313,9.369,156525.94,1687604399999,1463910.29688,5553,76265.46,713328.67879,0
1687604400000,9.368,9.415,9.352,9.389,211475.29,1687607999999,1984447.52732,6518,103300.53,969216.60815,0
1687608000000,9.389,9.443,9.377,9.395,211194.01,1687611599999,1987828.38102,6701,91314.98,859620.41570,0
1687611600000,9.395,9.407,9.302,9.329,346739.33,1687615199999,3241235.63053,10486,162652.00,1520361.86925,0
1687615200000,9.330,9.378,9.304,9.373,246709.09,1687618799999,2304961.62472,8343,120083.71,1121917.68808,0
1687618800000,9.372,9.392,9.101,9.181,954065.96,1687622399999,8792293.23042,24820,479270.24,4416930.30721,0
1687622400000,9.180,9.233,9.076,9.229,489372.86,1687625999999,4482424.01852,15260,243704.93,2231700.60667,0
1687626000000,9.230,9.289,9.211,9.254,259552.81,1687629599999,2400352.58457,9599,124098.63,1147525.97505,0
1687629600000,9.253,9.298,9.243,9.268,190100.53,1687633199999,1762762.57234,6284,87965.29,815527.54342,0
1687633200000,9.269,9.313,9.265,9.300,142112.43,1687636799999,1320854.83230,4913,81231.98,755032.06851,0
1687636800000,9.301,9.311,9.222,9.258,212412.38,1687640399999,1969487.64534,7824,108912.14,1009805.49582,0
1687640400000,9.258,9.269,9.190,9.267,151747.07,1687643999999,1400869.21376,5931,80541.10,743656.44599,0
1687644000000,9.267,9.350,9.257,9.335,298177.61,1687647599999,2779580.26027,8492,145528.91,1356490.21787,0
1687647600000,9.334,9.380,9.332,9.379,188027.54,1687651199999,1760323.07408,6593,94465.47,884276.61061,0
1687651200000,9.380,9.421,9.346,9.415,269442.47,1687654799999,2528766.39973,9598,145545.03,1366113.92069,0
1687654800000,9.416,9.492,9.384,9.490,263004.05,1687658399999,2483549.35043,9850,145643.40,1375706.96193,0
1687658400000,9.490,9.699,9.484,9.621,928521.93,1687661999999,8905200.38406,28001,475750.34,4563266.80869,0
1687662000000,9.621,9.639,9.572,9.621,331559.73,1687665599999,3183693.78565,9748,171376.87,1645690.52287,0
1687665600000,9.621,9.675,9.614,9.633,237295.40,1687669199999,2288362.93062,7220,108518.86,1046738.03699,0
1687669200000,9.632,9.678,9.581,9.678,288366.93,1687672799999,2779948.45084,8360,138754.69,1337850.80586,0
1687672800000,9.678,9.720,9.627,9.665,376115.04,1687676399999,3642227.75427,11124,190930.63,1849325.69892,0
1687676400000,9.665,9.668,9.575,9.644,326163.03,1687679999999,3138823.56153,9522,166019.53,1597661.65153,0
1687680000000,9.642,9.740,9.627,9.696,340437.54,1687683599999,3300786.40296,11900,177197.75,1717843.41654,0
1687683600000,9.697,9.699,9.621,9.673,235938.71,1687687199999,2279060.75011,8480,115299.81,1113694.42051,0
1687687200000,9.674,9.684,9.603,9.605,175858.16,1687690799999,1695998.76760,6987,83113.88,801745.05720,0
1687690800000,9.605,9.664,9.592,9.662,174085.73,1687694399999,1675131.11995,6730,91751.76,882947.31056,0
1687694400000,9.663,9.687,9.622,9.667,211810.93,1687697999999,2045475.37265,7358,108762.41,1050345.71493,0
1687698000000,9.668,9.678,9.524,9.601,567009.02,1687701599999,5440565.92132,16109,267016.20,2561750.68375,0
1687701600000,9.604,9.622,9.492,9.495,371816.92,1687705199999,3554967.72933,10790,176178.64,1684523.38241,0
1687705200000,9.494,9.530,9.462,9.477,425412.42,1687708799999,4039773.80806,13759,208844.63,1983397.48028,0
1687708800000,9.478,9.556,9.464,9.534,318995.18,1687712399999,3035240.92285,10451,172609.24,1641911.28552,0
1687712400000,9.533,9.536,9.424,9.464,237923.64,1687715999999,2253218.28469,9338,114788.52,1086852.34995,0
1687716000000,9.464,9.500,9.415,9.495,206410.05,1687719599999,1950923.70874,8716,97747.41,923829.74979,0
1687719600000,9.494,9.512,9.422,9.464,186555.23,1687723199999,1764952.02568,7047,87028.54,823104.56281,0
1687723200000,9.462,9.501,9.392,9.433,186668.23,1687726799999,1765284.43094,6678,80998.18,765869.67675,0
1687726800000,9.434,9.482,9.431,9.475,122341.59,1687730399999,1157582.57739,4689,64090.99,606415.37572,0
1687730400000,9.474,9.528,9.463,9.507,153377.11,1687733999999,1457758.27538,6449,77707.52,738555.14019,0
1687734000000,9.508,9.512,9.440,9.443,116126.41,1687737599999,1100175.77070,4972,50569.84,479165.63302,0
1687737600000,9.443,9.457,9.345,9.359,455660.06,1687741199999,4285568.76940,14726,223804.08,2105196.90303,0
1687741200000,9.358,9.361,9.214,9.286,686209.14,1687744799999,6376272.08401,22193,307234.00,2854999.34360,0
1687744800000,9.286,9.325,9.266,9.314,210166.01,1687748399999,1953364.44025,6143,108685.19,1010113.64848,0
1687748400000,9.313,9.327,9.281,9.291,139412.46,1687751999999,1296775.44807,6816,64624.02,601220.50348,0
1687752000000,9.292,9.318,9.256,9.273,158297.06,1687755599999,1469186.14364,6454,75692.51,702447.92002,0
1687755600000,9.273,9.278,9.200,9.238,311305.45,1687759199999,2875640.18188,8908,143584.02,1326462.00732,0
1687759200000,9.239,9.345,9.224,9.340,380204.25,1687762799999,3527099.71607,11875,192921.50,1790001.38088,0
1687762800000,9.339,9.422,9.322,9.374,509825.48,1687766399999,4775489.53738,13823,254709.83,2385658.87038,0
1687766400000,9.373,9.430,9.360,9.421,333182.40,1687769999999,3128556.31184,9611,156868.73,1473115.18941,0
1687770000000,9.422,9.464,9.409,9.428,450999.50,1687773599999,4256759.80024,16788,232776.67,2197166.55588,0
1687773600000,9.429,9.433,9.345,9.410,337023.16,1687777199999,3166567.41400,13128,177743.88,1669826.78581,0
1687777200000,9.409,9.449,9.398,9.424,237859.34,1687780799999,2242417.07059,6597,119389.28,1125712.63492,0
1687780800000,9.424,9.435,9.369,9.404,193482.35,1687784399999,1818952.88289,6145,92243.57,867080.38737,0
1687784400000,9.404,9.507,9.391,9.504,475261.10,1687787999999,4492622.94476,11138,248707.46,2351412.96882,0
1687788000000,9.504,9.518,9.303,9.354,555818.35,1687791599999,5220507.78931,15715,274503.61,2577479.92768,0
1687791600000,9.355,9.414,9.336,9.392,263428.38,1687795199999,2467506.99266,7728,128892.85,1207540.13903,0
1687795200000,9.391,9.425,9.187,9.250,752016.79,1687798799999,6993453.47049,21632,367220.90,3414775.72444,0
1687798800000,9.251,9.302,9.204,9.205,437760.17,1687802399999,4052257.24491,14773,217818.24,2016315.76504,0
1687802400000,9.204,9.228,9.151,9.223,478175.60,1687805999999,4394382.74490,14618,216855.18,1992805.26503,0
1687806000000,9.224,9.258,9.173,9.249,294916.10,1687809599999,2718255.38494,9167,142520.00,1313416.59308,0
1687809600000,9.248,9.289,9.189,9.194,279732.10,1687813199999,2582208.98697,8715,149161.68,1376437.48616,0
1687813200000,9.194,9.207,9.111,9.115,292034.68,1687816799999,2676912.13394,8409,138380.88,1268684.32310,0
1687816800000,9.114,9.214,9.083,9.195,236744.13,1687820399999,2165313.64911,8417,121730.86,1113446.75096,0
1687820400000,9.195,9.201,9.148,9.175,134065.91,1687823999999,1230171.92140,4805,65671.04,602526.43389,0
1687824000000,9.175,9.249,9.166,9.225,281369.04,1687827599999,2590691.88560,9882,146659.23,1350322.38058,0
1687827600000,9.225,9.260,9.155,9.258,237697.11,1687831199999,2190975.26169,7538,115611.52,1065568.65780,0
1687831200000,9.259,9.294,9.232,9.292,169651.42,1687834799999,1571559.68451,4918,96568.22,894671.84182,0
1687834800000,9.292,9.306,9.225,9.230,228190.30,1687838399999,2113480.32715,6589,85407.80,791289.57286,0
1687838400000,9.229,9.284,9.218,9.261,141211.75,1687841999999,1306272.56118,4803,69730.46,645154.82695,0
1687842000000,9.262,9.290,9.240,9.279,158053.09,1687845599999,1464418.60110,5242,69049.18,639709.68377,0
1687845600000,9.279,9.309,9.254,9.302,215437.55,1687849199999,1997951.17195,6390,103583.45,960894.93612,0
1687849200000,9.302,9.365,9.291,9.364,312671.13,1687852799999,2915487.87763,8547,149327.00,1392771.22296,0
1687852800000,9.365,9.390,9.326,9.335,377762.83,1687856399999,3535279.80800,11019,198035.78,1853572.43558,0
1687856400000,9.336,9.343,9.300,9.314,191277.77,1687859999999,1782369.19029,6342,94929.21,884721.73591,0
1687860000000,9.313,9.387,9.307,9.357,287747.71,1687863599999,2691834.65486,8784,144647.42,1353038.79162,0
1687863600000,9.357,9.360,9.293,9.337,285700.19,1687867199999,2663994.89517,8619,141238.54,1317204.84510,0
1687867200000,9.337,9.373,9.312,9.360,193409.39,1687870799999,1807174.94808,7080,109738.89,1025578.22286,0
1687870800000,9.361,9.390,9.285,9.389,328364.43,1687874399999,3067750.54529,9946,165064.84,1541821.73973,0
1687874400000,9.390,9.442,9.286,9.289,611769.78,1687877999999,5732265.84237,18272,299071.86,2803008.62339,0
1687878000000,9.289,9.300,9.211,9.264,403874.17,1687881599999,3739595.57567,12597,202187.63,1872159.54238,0
1687881600000,9.265,9.316,9.228,9.306,322419.73,1687885199999,2995213.86225,11361,153787.18,1428624.04566,0
1687885200000,9.306,9.316,9.241,9.281,250014.84,1687888799999,2317652.37398,8037,117347.21,1087929.61580,0
1687888800000,9.281,9.327,9.273,9.317,151456.71,1687892399999,1409032.98811,5807,79497.57,739492.93477,0
1687892400000,9.318,9.352,9.303,9.334,150026.99,1687895999999,1399621.34929,5375,68437.24,638440.55519,0
1687896000000,9.334,9.351,9.314,9.336,252316.30,1687899599999,2354617.18195,7322,110093.85,1027397.47891,0
1687899600000,9.336,9.388,9.333,9.380,216271.54,1687903199999,2024244.84860,6012,122732.37,1148849.01081,0
1687903200000,9.381,9.387,9.351,9.361,178895.09,1687906799999,1676906.19289,5155,85304.57,799434.99390,0
1687906800000,9.361,9.430,9.352,9.419,171769.55,1687910399999,1614394.64234,5845,93824.78,881811.48483,0
1687910400000,9.418,9.430,9.307,9.371,442099.93,1687913999999,4138614.35067,14299,209575.08,1961593.62821,0
1687914000000,9.371,9.396,9.291,9.345,231760.55,1687917599999,2165849.34186,7522,117449.34,1097806.02935,0
1687917600000,9.344,9.370,9.252,9.278,260324.20,1687921199999,2425280.94485,8159,115149.81,1072620.60209,0
1687921200000,9.276,9.339,9.265,9.335,138937.26,1687924799999,1292538.56719,4805,69182.20,643377.50098,0
1687924800000,9.335,9.341,9.287,9.327,220704.16,1687928399999,2056095.80059,6065,107877.94,1005042.67334,0
1687928400000,9.326,9.350,9.270,9.338,246047.13,1687931999999,2291052.98374,6174,122645.64,1142389.97790,0
1687932000000,9.337,9.342,9.263,9.281,259873.68,1687935599999,2414875.48385,8168,124295.49,1154881.95486,0
1687935600000,9.281,9.300,9.130,9.172,799577.82,1687939199999,7358256.75242,22991,378625.96,3484546.17639,0
1687939200000,9.171,9.235,9.128,9.229,387225.23,1687942799999,3558074.28122,14336,201871.83,1855024.35666,0
1687942800000,9.228,9.292,9.223,9.272,198161.74,1687946399999,1836632.49247,7787,91561.60,848632.30286,0
1687946400000,9.272,9.308,9.247,9.294,161010.96,1687949999999,1494619.93929,6133,80491.36,747235.53186,0
1687950000000,9.295,9.311,9.261,9.277,174494.58,1687953599999,1620314.01570,6284,91947.15,853815.77318,0
1687953600000,9.277,9.283,9.180,9.198,433229.79,1687957199999,3999526.31279,12337,205157.47,1894364.16406,0
1687957200000,9.197,9.261,9.163,9.242,519998.92,1687960799999,4794358.40101,15166,216993.38,2000560.38560,0
1687960800000,9.242,9.328,9.203,9.266,480814.17,1687964399999,4457402.86153,12883,277240.59,2570604.26440,0
1687964400000,9.267,9.314,9.218,9.227,329047.65,1687967999999,3048893.19496,9835,173552.51,1608688.00355,0
1687968000000,9.226,9.276,9.217,9.263,264829.97,1687971599999,2450713.31813,8937,131565.98,1217462.12361,0
1687971600000,9.263,9.275,9.184,9.208,421545.36,1687975199999,3888387.21750,12818,205733.38,1897682.93631,0
1687975200000,9.208,9.235,9.192,9.192,179953.43,1687978799999,1658414.92106,6401,89885.76,828282.73664,0
1687978800000,9.192,9.216,8.886,9.057,1606439.61,1687982399999,14500433.79147,43024,767736.49,6930085.61383,0
1687982400000,9.056,9.109,8.971,9.107,501026.21,1687985999999,4528841.61447,17193,262639.90,2375019.74413,0
1687986000000,9.108,9.157,9.060,9.070,528340.95,1687989599999,4810167.05498,12254,253857.49,2311266.59940,0
1687989600000,9.070,9.121,9.069,9.117,172563.03,1687993199999,1568926.01854,7118,89729.37,815834.55754,0
1687993200000,9.116,9.170,9.110,9.117,199285.43,1687996799999,1822072.85308,6694,94738.85,866188.72186,0
1687996800000,9.116,9.133,9.074,9.093,364569.25,1688000399999,3318927.19308,9658,166381.04,1514792.85050,0
1688000400000,9.094,9.190,9.090,9.158,221545.77,1688003999999,2028226.12875,6849,121303.99,1110502.79008,0
1688004000000,9.158,9.184,9.141,9.172,105173.57,1688007599999,963714.44855,3859,52842.75,484235.92450,0
1688007600000,9.172,9.192,9.143,9.183,103825.67,1688011199999,952287.11167,3959,51445.28,471869.60935,0
1688011200000,9.184,9.197,9.169,9.190,124314.54,1688014799999,1141694.52372,4185,58135.74,534007.65405,0
1688014800000,9.190,9.210,9.150,9.161,140343.61,1688018399999,1288627.37474,5020,68484.49,628839.95955,0
1688018400000,9.161,9.184,9.155,9.161,103089.96,1688021999999,945176.52584,4281,48700.33,446534.39791,0
1688022000000,9.161,9.207,9.132,9.187,155773.10,1688025599999,1430086.47238,6366,82748.63,759704.30172,0
1688025600000,9.188,9.200,9.125,9.138,388981.87,1688029199999,3560789.53490,13918,194147.74,1777987.11263,0
1688029200000,9.139,9.221,9.132,9.212,289580.80,1688032799999,2658284.24014,8200,167779.32,1540536.61698,0
1688032800000,9.211,9.346,9.173,9.324,540329.40,1688036399999,5016678.72525,16883,309344.92,2872763.98261,0
1688036400000,9.324,9.418,9.323,9.409,637176.28,1688039999999,5977805.91292,20145,336016.88,3151865.43608,0
1688040000000,9.409,9.423,9.360,9.370,345812.93,1688043599999,3245197.65828,11663,180573.26,1694635.01015,0
1688043600000,9.370,9.433,9.290,9.323,615042.81,1688047199999,5767101.86601,16999,318896.53,2991027.98413,0
1688047200000,9.324,9.395,9.235,9.246,464256.00,1688050799999,4323701.61316,14150,223557.55,2082530.52365,0
1688050800000,9.245,9.290,9.237,9.251,209138.43,1688054399999,1937335.99367,7937,112718.25,1044154.73713,0
1688054400000,9.251,9.291,9.180,9.184,379443.95,1688057999999,3501848.88884,12348,180434.93,1665592.25495,0
1688058000000,9.185,9.233,9.140,9.149,372038.73,1688061599999,3416710.29917,13011,163089.61,1497922.57300,0
1688061600000,9.149,9.161,9.127,9.145,242348.70,1688065199999,2215775.78274,9618,113744.81,1039939.51199,0
1688065200000,9.144,9.156,9.091,9.151,320698.58,1688068799999,2925385.76308,9897,123193.94,1124005.83574,0
1688068800000,9.151,9.156,9.037,9.060,511824.00,1688072399999,4648599.33925,15659,224615.32,2040270.21175,0
1688072400000,9.060,9.099,9.033,9.035,167968.16,1688075999999,1522669.63117,7317,78829.99,714720.28320,0
1688076000000,9.035,9.091,9.029,9.036,253084.10,1688079599999,2292335.72911,8066,131623.79,1192099.70446,0
1688079600000,9.036,9.039,8.964,8.970,376299.33,1688083199999,3388500.20595,12659,173197.82,1559893.66716,0
1688083200000,8.970,8.972,8.875,8.933,881264.97,1688086799999,7867659.87330,30538,414311.51,3699162.29099,0
1688086800000,8.933,8.969,8.850,8.962,598244.32,1688090399999,5334164.92839,16100,270490.02,2412203.55718,0
1688090400000,8.962,9.154,8.955,9.134,858990.68,1688093999999,7793837.05567,22384,479011.66,4347343.89444,0
1688094000000,9.135,9.264,9.122,9.221,673582.83,1688097599999,6201119.97163,18565,352726.80,3247143.69522,0
1688097600000,9.222,9.389,9.168,9.274,849144.10,1688101199999,7887318.18122,26897,432333.37,4016255.08686,0
1688101200000,9.275,9.331,9.232,9.261,501301.10,1688104799999,4661827.56040,16528,279680.70,2601294.44405,0
1688104800000,9.259,9.281,9.174,9.215,347281.19,1688108399999,3198602.39680,11008,165123.23,1520989.18616,0
1688108400000,9.216,9.277,9.157,9.229,363229.45,1688111999999,3350333.02866,12265,176832.60,1631035.14766,0
1688112000000,9.229,9.350,9.201,9.313,451242.24,1688115599999,4185265.69081,15837,208247.09,1931993.83175,0
1688115600000,9.313,9.328,9.236,9.269,403538.09,1688119199999,3745730.52018,12055,198942.24,1846648.20658,0
1688119200000,9.268,9.379,9.267,9.334,421294.97,1688122799999,3930739.52316,12869,204085.25,1904115.26522,0
1688122800000,9.334,9.387,9.290,9.379,351266.50,1688126399999,3279016.98667,9707,172493.07,1610424.02747,0
1688126400000,9.379,9.428,9.330,9.420,511115.80,1688129999999,4796737.85309,16462,261464.20,2454138.29674,0
1688130000000,9.419,9.430,8.672,8.989,2868040.69,1688133599999,25963575.33412,69665,1386844.77,12562584.82874,0
1688133600000,8.988,9.123,8.892,9.066,1660482.97,1688137199999,14979150.66875,43670,790074.70,7127188.35641,0
1688137200000,9.066,9.104,9.017,9.066,491393.33,1688140799999,4451350.57413,15762,243083.97,2202016.36974,0
1688140800000,9.065,9.273,9.009,9.238,847775.35,1688144399999,7768706.86572,27835,428913.56,3931169.35402,0
1688144400000,9.239,9.406,9.232,9.317,997532.66,1688147999999,9306613.77695,32425,490512.35,4576297.03677,0
1688148000000,9.317,9.357,9.170,9.253,812555.63,1688151599999,7515529.87472,22951,390873.22,3615740.60413,0
1688151600000,9.253,9.258,9.148,9.209,505046.28,1688155199999,4647546.16647,13780,234038.43,2153243.25248,0
1688155200000,9.208,9.247,9.177,9.195,365459.47,1688158799999,3367158.23646,9988,182740.51,1683666.07451,0
1688158800000,9.196,9.266,9.151,9.266,397488.55,1688162399999,3661198.57067,8995,201945.78,1860077.06339,0
1688162400000,9.266,9.346,9.265,9.321,110003.01,1688165999999,1024197.28156,5773,54051.16,503088.47329,0
1688166000000,9.321,9.342,9.272,9.280,208177.60,1688169599999,1937062.61284,6632,95178.80,885668.10361,0
1688169600000,9.281,9.335,9.259,9.271,417842.69,1688173199999,3882774.78019,13665,181189.03,1683641.96034,0
1688173200000,9.270,9.329,9.232,9.323,593029.70,1688176799999,5500385.12381,15017,280617.44,2602899.06075,0
1688176800000,9.322,9.347,9.265,9.272,282910.45,1688180399999,2634943.37300,8560,133259.19,1241147.42326,0
1688180400000,9.276,9.297,9.225,9.273,206314.48,1688183999999,1910823.52282,6511,90937.44,842173.41448,0
1688184000000,9.273,9.282,9.146,9.225,418487.43,1688187599999,3851559.43696,11331,192064.85,1766962.16668,0
1688187600000,9.226,9.257,9.201,9.253,142016.02,1688191199999,1309881.88536,4765,62609.85,577635.51944,0
1688191200000,9.253,9.293,9.234,9.289,165140.55,1688194799999,1530771.43733,4638,93534.06,867072.11893,0
1688194800000,9.289,9.343,9.259,9.332,188724.87,1688198399999,1755546.89005,6433,97231.89,904498.73666,0
1688198400000,9.333,9.343,9.264,9.290,220210.37,1688201999999,2050337.60147,7697,96829.95,901631.02355,0
1688202000000,9.291,9.387,9.287,9.374,259969.93,1688205599999,2429813.31085,8982,138512.03,1294677.12614,0
1688205600000,9.374,9.413,9.332,9.363,363179.93,1688209199999,3404286.25020,10886,202399.95,1897568.51985,0
1688209200000,9.365,9.383,9.335,9.366,222603.33,1688212799999,2083205.69617,6049,114550.12,1072023.57663,0
1688212800000,9.367,9.386,9.327,9.349,279340.61,1688216399999,2614037.54663,8263,118927.28,1113030.75009,0
1688216400000,9.349,9.421,9.349,9.418,396725.77,1688219999999,3728041.69246,11609,216478.81,2034464.03569,0
1688220000000,9.419,9.428,9.370,9.414,341607.58,1688223599999,3211694.90747,10727,162806.14,1530990.07620,0
1688223600000,9.414,9.424,9.350,9.400,269800.25,1688227199999,2534633.73543,9079,125325.25,1177680.80079,0
1688227200000,9.400,9.418,9.351,9.382,307986.70,1688230799999,2887570.14266,9969,144940.67,1358757.25090,0
1688230800000,9.382,9.426,9.353,9.388,230019.15,1688234399999,2157825.34501,7720,125932.12,1181660.44630,0
1688234400000,9.388,9.421,9.362,9.406,147496.56,1688237999999,1385495.05331,5972,69286.71,650825.99549,0
1688238000000,9.406,9.483,9.406,9.429,1045801.19,1688241599999,9874409.00069,18486,574616.04,5426685.14419,0
1688241600000,9.429,9.577,9.428,9.523,556554.65,1688245199999,5295234.42326,19385,332405.19,3162417.53124,0
1688245200000,9.522,9.540,9.475,9.507,244632.29,1688248799999,2324828.88461,8057,121669.34,1156272.06015,0
1688248800000,9.507,9.541,9.484,9.531,279904.64,1688252399999,2663914.32953,7611,133954.64,1275039.51809,0
1688252400000,9.531,9.567,9.518,9.554,171326.41,1688255999999,1635311.08949,5423,80005.79,763724.78362,0
1688256000000,9.555,9.583,9.482,9.528,613190.28,1688259599999,5844989.49736,17641,288040.06,2745456.94606,0
1688259600000,9.527,9.556,9.475,9.489,301556.85,1688263199999,2870047.03026,7607,127393.84,1212721.44206,0
1688263200000,9.488,9.513,9.387,9.465,421246.01,1688266799999,3980682.21494,11614,197152.18,1863212.51102,0
1688266800000,9.464,9.471,9.351,9.372,390141.23,1688270399999,3671287.07541,11044,180271.72,1696019.12203,0
1688270400000,9.372,9.431,9.329,9.421,313905.69,1688273999999,2943987.68236,10156,153536.95,1440117.80064,0
1688274000000,9.421,9.463,9.405,9.420,242561.15,1688277599999,2287936.22914,7992,108998.61,1028273.27448,0
1688277600000,9.420,9.474,9.409,9.446,206911.49,1688281199999,1955598.81881,6607,103884.33,981859.65265,0
1688281200000,9.447,9.488,9.431,9.460,156913.64,1688284799999,1484383.54115,6246,70598.34,667825.89540,0
1688284800000,9.460,9.480,9.412,9.415,214601.50,1688288399999,2027916.88945,10075,96875.48,915600.13592,0
1688288400000,9.416,9.506,9.411,9.465,150685.95,1688291999999,1426993.78444,6766,77302.97,731907.75576,0
1688292000000,9.465,9.503,9.449,9.462,152863.44,1688295599999,1448763.81004,5882,69290.87,656629.28520,0
1688295600000,9.461,9.494,9.458,9.477,134944.48,1688299199999,1278913.33017,5104,56407.29,534652.43214,0
1688299200000,9.477,9.511,9.438,9.480,275307.68,1688302799999,2608506.34741,9090,142238.28,1348045.62161,0
1688302800000,9.480,9.487,9.404,9.450,292810.82,1688306399999,2764029.92153,6986,137447.31,1297893.52363,0
1688306400000,9.451,9.506,9.419,9.477,233102.17,1688309999999,2205479.02288,7776,119322.81,1128923.28846,0
1688310000000,9.477,9.492,9.317,9.456,555847.44,1688313599999,5227876.53049,16795,273437.39,2572065.22474,0
1688313600000,9.456,9.496,9.443,9.482,240068.56,1688317199999,2274013.54344,9002,122573.01,1161076.04257,0
1688317200000,9.483,9.503,9.402,9.404,301558.87,1688320799999,2848661.41643,8382,144191.32,1362392.41250,0
1688320800000,9.403,9.467,9.349,9.464,355930.85,1688324399999,3350594.84847,9537,175790.62,1654799.47850,0
1688324400000,9.463,9.474,9.443,9.472,95361.96,1688327999999,902039.63081,3717,47333.62,447772.75120,0
1688328000000,9.472,9.491,9.440,9.485,160131.00,1688331599999,1516335.83656,4819,80884.33,766045.43542,0
1688331600000,9.484,9.509,9.450,9.465,108842.61,1688335199999,1032356.48077,4017,53868.38,510969.50005,0
1688335200000,9.465,9.574,9.464,9.546,439168.33,1688338799999,4181792.45079,14989,217925.17,2074811.78814,0
1688338800000,9.546,9.596,9.546,9.595,316357.83,1688342399999,3027315.74869,9568,170038.38,1627148.19879,0
1688342400000,9.596,9.623,9.560,9.594,374915.61,1688345999999,3596626.55276,12252,194308.71,1864230.78856,0
1688346000000,9.593,9.673,9.593,9.671,256331.51,1688349599999,2469759.33141,10368,141147.36,1360292.41952,0
1688349600000,9.671,9.736,9.669,9.686,468484.02,1688353199999,4544677.73375,12903,272586.22,2644602.65664,0
1688353200000,9.687,9.760,9.687,9.757,247933.49,1688356799999,2412801.43028,8795,118999.39,1158144.54704,0
1688356800000,9.756,9.807,9.746,9.786,461316.43,1688360399999,4511335.31814,13152,250715.01,2452064.76770,0
1688360400000,9.786,9.874,9.772,9.848,416245.75,1688363999999,4094199.47774,13636,235841.78,2319745.85162,0
1688364000000,9.848,9.857,9.706,9.753,400370.86,1688367599999,3911579.03647,14449,183132.75,1789214.38264,0
1688367600000,9.753,9.783,9.720,9.754,284853.79,1688371199999,2777764.27048,9446,138315.21,1348863.38834,0
1688371200000,9.754,9.876,9.741,9.871,515706.24,1688374799999,5067103.55464,15007,280000.73,2750830.13445,0
1688374800000,9.871,9.939,9.863,9.888,443778.04,1688378399999,4394401.44214,15544,218639.52,2165070.65086,0
1688378400000,9.889,9.944,9.880,9.914,372807.60,1688381999999,3696882.14718,11014,196257.75,1946370.89351,0
1688382000000,9.913,9.935,9.854,9.871,313368.34,1688385599999,3099080.95059,9454,147272.68,1456672.81306,0
1688385600000,9.871,9.889,9.818,9.879,431924.27,1688389199999,4254982.53827,13022,208402.52,2053496.52163,0
1688389200000,9.879,9.916,9.834,9.887,293248.13,1688392799999,2895829.07719,11220,142127.16,1403669.32763,0
1688392800000,9.888,9.927,9.859,9.876,364726.98,1688396399999,3608429.88340,10828,175910.02,1740317.75996,0
1688396400000,9.876,9.968,9.873,9.927,434324.20,1688399999999,4311666.48146,13119,227275.26,2256828.44162,0
1688400000000,9.926,9.976,9.822,9.974,729352.15,1688403599999,7238540.89587,19639,365957.04,3632239.74944,0
1688403600000,9.973,10.095,9.945,10.003,668198.93,1688407199999,6692229.46638,20963,355403.32,3560557.23469,0
1688407200000,10.004,10.041,9.938,10.030,301752.16,1688410799999,3014630.25570,10741,151279.61,1511354.66474,0
1688410800000,10.029,10.094,10.023,10.037,328755.32,1688414399999,3306620.79248,11834,149803.30,1506724.15290,0
1688414400000,10.037,10.040,9.959,10.002,267506.44,1688417999999,2674550.16853,9271,133739.29,1337071.28154,0
1688418000000,10.002,10.003,9.905,9.926,308210.10,1688421599999,3065248.78006,10701,162023.30,1611676.57713,0
1688421600000,9.926,9.935,9.890,9.899,216492.13,1688425199999,2146421.77028,6762,94176.59,933772.36723,0
1688425200000,9.898,9.940,9.883,9.937,188139.05,1688428799999,1863790.57631,5704,100289.29,993423.95401,0
1688428800000,9.937,9.958,9.880,9.884,309185.68,1688432399999,3068311.29942,10897,153530.71,1523463.11791,0
1688432400000,9.884,9.897,9.809,9.855,333960.94,1688435999999,3292041.83525,11845,154284.25,1520759.95053,0
1688436000000,9.854,9.887,9.829,9.835,207900.78,1688439599999,2049234.80462,6934,105228.98,1037281.66061,0
1688439600000,9.835,9.929,9.810,9.905,323355.13,1688443199999,3192862.66596,9267,156128.40,1541837.86132,0
1688443200000,9.905,9.906,9.770,9.796,371310.54,1688446799999,3644770.29298,10817,182151.93,1788447.39929,0
1688446800000,9.796,9.835,9.774,9.825,189473.21,1688450399999,1858647.00389,7693,92481.97,907211.09429,0
1688450400000,9.825,9.868,9.786,9.830,306341.76,1688453999999,3009834.68993,9611,145812.61,1432662.69359,0
1688454000000,9.830,9.867,9.780,9.796,249373.63,1688457599999,2451121.45230,7854,128008.16,1258059.48671,0
1688457600000,9.796,9.840,9.771,9.788,292662.47,1688461199999,2870651.26290,8399,147861.24,1450229.24854,0
1688461200000,9.790,9.836,9.756,9.795,392498.33,1688464799999,3846207.79900,10123,175117.22,1716143.78180,0
1688464800000,9.795,9.810,9.763,9.790,252077.63,1688468399999,2467466.95981,7951,116192.26,1137354.00897,0
1688468400000,9.791,9.843,9.765,9.840,224079.91,1688471999999,2197234.90606,6751,130363.56,1278091.68892,0
1688472000000,9.840,9.864,9.780,9.826,308108.71,1688475599999,3030644.39400,9470,161901.75,1592606.87325,0
1688475600000,9.825,9.846,9.794,9.846,347910.72,1688479199999,3417343.96138,9323,176214.96,1730861.61898,0
1688479200000,9.846,9.897,9.825,9.830,303548.08,1688482799999,2994784.71190,8039,148346.09,1463773.54898,0
1688482800000,9.829,9.863,9.744,9.799,504036.91,1688486399999,4938596.59484,11907,238593.00,2338298.64206,0
1688486400000,9.798,9.819,9.708,9.743,583364.72,1688489999999,5697027.22119,16535,280505.08,2739785.32801,0
1688490000000,9.743,9.761,9.696,9.724,352929.76,1688493599999,3432820.16680,11085,172834.96,1681078.09546,0
1688493600000,9.723,9.739,9.680,9.706,246414.27,1688497199999,2393304.69189,8250,107173.32,1041078.78148,0
1688497200000,9.707,9.711,9.612,9.662,713444.94,1688500799999,6889459.35729,18837,322776.81,3117088.48903,0
1688500800000,9.663,9.721,9.651,9.704,256644.83,1688504399999,2486796.24784,7846,123397.00,1195837.20886,0
1688504400000,9.704,9.725,9.697,9.721,95500.96,1688507999999,927302.38169,3737,47465.47,460901.51187,0
1688508000000,9.722,9.728,9.697,9.722,175327.12,1688511599999,1703407.86428,4810,90663.00,880734.59633,0
1688511600000,9.723,9.742,9.663,9.679,204754.29,1688515199999,1987872.82142,6161,102603.03,996108.46039,0
1688515200000,9.678,9.784,9.670,9.720,354435.58,1688518799999,3449785.04867,13085,182357.40,1774666.97448,0
1688518800000,9.719,9.799,9.715,9.743,215058.08,1688522399999,2100404.37354,6287,101344.92,989823.45824,0
1688522400000,9.743,9.800,9.733,9.788,213283.54,1688525999999,2084262.86249,5507,117281.52,1146235.01895,0
1688526000000,9.788,9.827,9.764,9.826,157764.05,1688529599999,1545273.17209,4438,74109.43,726010.99393,0
1688529600000,9.827,9.859,9.803,9.850,227491.86,1688533199999,2238545.98642,7417,111331.14,1095490.65614,0
1688533200000,9.850,9.875,9.829,9.867,223745.97,1688536799999,2204905.02571,7017,105101.02,1035819.09958,0
1688536800000,9.866,9.871,9.800,9.817,186360.25,1688540399999,1831888.12332,5759,84396.91,829670.83423,0
1688540400000,9.816,9.826,9.790,9.811,160988.76,1688543999999,1579027.62588,5075,70335.26,689931.27673,0
1688544000000,9.811,9.838,9.716,9.836,426038.44,1688547599999,4166924.96926,12748,215558.44,2109120.62504,0
1688547600000,9.836,9.863,9.789,9.791,479106.08,1688551199999,4708703.79599,11500,231281.74,2273281.93600,0
1688551200000,9.792,9.826,9.573,9.595,1387969.92,1688554799999,13447183.73302,34758,675515.28,6540509.11156,0
1688554800000,9.596,9.666,9.555,9.569,511029.74,1688558399999,4910263.47397,15882,245723.57,2360982.17331,0
1688558400000,9.568,9.568,9.394,9.401,1112530.54,1688561999999,10546215.18680,31659,508868.32,4824574.43532,0
1688562000000,9.402,9.477,9.395,9.467,467710.68,1688565599999,4413781.26819,15960,231408.93,2183976.53919,0
1688565600000,9.468,9.484,9.426,9.443,323378.05,1688569199999,3058148.20992,11247,147674.83,1396573.41408,0
1688569200000,9.443,9.445,9.243,9.304,1026473.50,1688572799999,9567637.61560,32293,471351.79,4393601.85907,0
1688572800000,9.305,9.454,9.280,9.364,990979.57,1688576399999,9291442.27836,23643,549264.07,5152670.34209,0
1688576400000,9.363,9.387,9.327,9.327,323662.26,1688579999999,3027278.20745,10305,163600.67,1530116.50140,0
1688580000000,9.326,9.363,9.283,9.302,408906.03,1688583599999,3810449.84398,10089,171820.14,1601420.72041,0
1688583600000,9.302,9.349,9.280,9.291,315453.37,1688587199999,2938392.39723,9046,185493.71,1728381.11239,0
1688587200000,9.291,9.356,9.255,9.326,251270.61,1688590799999,2339642.65398,8832,105288.38,980738.89236,0
1688590800000,9.328,9.368,9.315,9.342,123039.75,1688594399999,1149098.44958,4926,63685.16,594701.11067,0
1688594400000,9.342,9.383,9.329,9.351,163194.88,1688597999999,1527352.22925,6083,86050.36,805281.07666,0
1688598000000,9.351,9.423,9.340,9.388,184128.82,1688601599999,1728815.43679,5752,90116.20,846154.33848,0
1688601600000,9.387,9.388,9.305,9.321,453377.20,1688605199999,4238193.23453,13591,222721.76,2082132.28083,0
1688605200000,9.320,9.339,9.272,9.322,379545.45,1688608799999,3533000.93350,9516,194344.75,1809030.51173,0
1688608800000,9.323,9.382,9.320,9.330,277628.08,1688612399999,2594704.19419,7752,143103.28,1337162.34571,0
1688612400000,9.330,9.382,9.313,9.366,180513.13,1688615999999,1687513.84155,6018,88853.11,830690.52700,0
1688616000000,9.366,9.385,9.307,9.316,271277.37,1688619599999,2535695.41052,7937,126515.48,1182458.75721,0
1688619600000,9.317,9.475,9.316,9.475,303317.83,1688623199999,2851046.05512,9952,157855.12,1484184.53485,0
1688623200000,9.475,9.511,9.431,9.504,402696.63,1688626799999,3812366.82371,11127,183682.87,1739189.03877,0
1688626800000,9.504,9.547,9.490,9.525,300764.66,1688630399999,2863965.78104,8896,137178.38,1306387.30665,0
1688630400000,9.526,9.624,9.507,9.618,507738.40,1688633999999,4858910.75959,15600,252376.34,2415503.54445,0
1688634000000,9.619,9.643,9.537,9.546,699164.47,1688637599999,6709255.84240,18829,367502.08,3526670.31538,0
1688637600000,9.547,9.586,9.521,9.579,298477.27,1688641199999,2850250.37737,9173,159847.54,1526589.75646,0
1688641200000,9.578,9.581,9.379,9.428,478049.94,1688644799999,4533410.08518,13390,227580.98,2157531.85102,0
1688644800000,9.428,9.448,9.271,9.333,764932.34,1688648399999,7155534.07912,23678,371088.05,3471759.18163,0
1688648400000,9.334,9.379,9.270,9.293,411368.53,1688651999999,3840904.54943,11916,193782.62,1809045.29173,0
1688652000000,9.292,9.319,9.085,9.203,1176682.87,1688655599999,10805446.97131,36749,572357.26,5256917.72199,0
1688655600000,9.202,9.316,9.154,9.294,463183.06,1688659199999,4277311.04419,14057,233981.46,2160498.71500,0
1688659200000,9.294,9.302,9.217,9.269,392703.67,1688662799999,3638051.35376,10731,196280.44,1818509.87290,0
1688662800000,9.269,9.364,9.262,9.364,309901.58,1688666399999,2888147.40068,9244,153805.21,1433401.76773,0
1688666400000,9.364,9.481,9.357,9.463,575683.75,1688669999999,5425923.38248,16166,290397.28,2737044.90581,0
1688670000000,9.462,9.466,9.369,9.371,423278.90,1688673599999,3985275.74398,13016,200259.77,1885346.82368,0
1688673600000,9.371,9.424,9.362,9.394,324796.46,1688677199999,3049914.96465,11621,155974.01,1464673.20577,0
1688677200000,9.395,9.401,9.289,9.348,298989.52,1688680799999,2792560.54724,9080,135784.05,1268569.11991,0
1688680800000,9.347,9.390,9.292,9.322,328728.18,1688684399999,3071921.54501,9603,149589.66,1398104.83884,0
1688684400000,9.322,9.324,9.161,9.164,571237.03,1688687999999,5282487.18445,17693,275433.11,2546874.20215,0
1688688000000,9.164,9.253,9.095,9.204,743036.37,1688691599999,6820189.58509,25653,368446.15,3381267.86713,0
1688691600000,9.203,9.285,9.168,9.282,281541.82,1688695199999,2595945.03921,9976,151870.03,1400707.91562,0
1688695200000,9.282,9.296,9.257,9.284,219910.91,1688698799999,2040411.62887,7201,90506.31,839797.92838,0
1688698800000,9.284,9.314,9.260,9.297,192070.51,1688702399999,1784482.95880,6019,98100.87,911503.77969,0
1688702400000,9.297,9.328,9.241,9.248,257769.11,1688705999999,2391215.92663,8186,132922.31,1233883.71943,0
1688706000000,9.248,9.324,9.207,9.298,278527.49,1688709599999,2583692.98406,8490,146099.41,1355454.24386,0
1688709600000,9.297,9.325,9.270,9.310,209055.36,1688713199999,1944685.70876,6401,102187.69,950606.29067,0
1688713200000,9.310,9.323,9.250,9.276,326508.25,1688716799999,3034804.21097,7987,145544.75,1352959.57614,0
1688716800000,9.276,9.314,9.246,9.258,258696.13,1688720399999,2399051.21830,9551,122483.81,1135939.83595,0
1688720400000,9.259,9.334,9.253,9.314,293351.47,1688723999999,2730053.71122,7244,146263.80,1361141.55199,0
1688724000000,9.314,9.327,9.282,9.317,325759.42,1688727599999,3030498.84243,8809,172477.66,1604585.18857,0
1688727600000,9.317,9.338,9.289,9.300,279832.55,1688731199999,2605117.61157,8969,151886.47,1414033.93180,0
1688731200000,9.301,9.371,9.245,9.301,696685.18,1688734799999,6482112.71972,19894,336182.58,3127875.79708,0
1688734800000,9.301,9.338,9.268,9.336,312804.92,1688738399999,2909089.87877,9777,165503.94,1539254.45300,0
1688738400000,9.335,9.353,9.270,9.321,321863.04,1688741999999,2997774.06123,9265,167412.90,1559311.48736,0
1688742000000,9.320,9.326,9.267,9.299,259344.93,1688745599999,2408707.52799,7169,118399.39,1099434.04107,0
1688745600000,9.298,9.308,9.250,9.277,294100.42,1688749199999,2727796.47434,8140,152402.52,1413550.92252,0
1688749200000,9.276,9.276,9.184,9.212,295636.74,1688752799999,2726761.10801,8535,145303.99,1340261.01564,0
1688752800000,9.212,9.218,9.139,9.158,258621.21,1688756399999,2375094.48000,8389,130958.82,1202770.44566,0
1688756400000,9.158,9.205,9.147,9.187,250030.95,1688759999999,2295113.17181,7737,134489.21,1234601.75262,0
1688760000000,9.187,9.191,9.149,9.164,235062.60,1688763599999,2154984.29648,6218,95309.13,873636.78797,0
1688763600000,9.164,9.191,9.135,9.139,155387.10,1688767199999,1424923.87753,5383,70319.28,644862.75178,0
1688767200000,9.139,9.151,9.103,9.146,287187.14,1688770799999,2620693.42153,9746,141111.76,1287813.97969,0
1688770800000,9.147,9.169,9.138,9.162,147958.52,1688774399999,1354453.79498,5052,78007.30,714111.71300,0
1688774400000,9.163,9.167,9.109,9.117,298880.20,1688777999999,2729466.48850,9289,127945.03,1168425.87211,0
1688778000000,9.116,9.186,9.110,9.166,287125.82,1688781599999,2627184.43321,8338,140595.63,1286497.43374,0
1688781600000,9.166,9.190,9.149,9.183,175081.75,1688785199999,1605218.00709,5371,86747.97,795322.74036,0
1688785200000,9.183,9.183,9.127,9.148,145445.12,1688788799999,1331211.24912,4453,71514.05,654580.13297,0
1688788800000,9.148,9.173,9.124,9.157,136174.42,1688792399999,1245762.67426,4950,68388.73,625610.66930,0
1688792400000,9.156,9.170,9.099,9.167,228930.63,1688795999999,2090331.30625,6715,120880.40,1103890.58003,0
1688796000000,9.167,9.178,9.138,9.158,210950.41,1688799599999,1932260.67711,6665,98190.87,899316.04637,0
1688799600000,9.158,9.232,9.156,9.221,311891.34,1688803199999,2870480.12782,8217,172974.41,1591576.14364,0
1688803200000,9.222,9.279,9.203,9.268,280305.20,1688806799999,2591996.60208,9482,134499.20,1243912.25728,0
1688806800000,9.269,9.300,9.249,9.271,394473.97,1688810399999,3659922.72630,8513,204749.90,1899947.30952,0
1688810400000,9.271,9.272,9.212,9.243,186099.89,1688813999999,1718955.33424,5452,80456.80,743103.30040,0
1688814000000,9.244,9.254,9.170,9.213,324936.78,1688817599999,2990688.98630,7427,149456.27,1375763.06762,0
1688817600000,9.213,9.226,9.174,9.181,194993.72,1688821199999,1795463.63859,6012,100229.63,922960.63820,0
1688821200000,9.181,9.233,9.178,9.219,197078.48,1688824799999,1815060.74473,6075,105801.25,974482.94713,0
1688824800000,9.219,9.229,9.191,9.201,151249.04,1688828399999,1393095.30095,4962,79488.76,732097.58500,0
1688828400000,9.202,9.215,9.151,9.209,388692.38,1688831999999,3571596.74889,7769,202545.98,1861306.01074,0
1688832000000,9.209,9.242,9.195,9.228,231377.83,1688835599999,2133138.72125,6848,119034.35,1097385.07891,0
1688835600000,9.228,9.234,9.150,9.157,290726.26,1688839199999,2670175.82058,7064,107137.06,984546.41137,0
1688839200000,9.156,9.181,9.126,9.177,230978.13,1688842799999,2114157.08555,5989,115792.88,1059821.84032,0
1688842800000,9.177,9.181,9.080,9.098,386762.96,1688846399999,3524003.01558,11113,177461.77,1616586.94060,0
1688846400000,9.097,9.133,9.073,9.131,266554.55,1688849999999,2428250.07006,7632,143386.92,1306278.72448,0
1688850000000,9.131,9.160,9.116,9.156,138590.16,1688853599999,1266311.97403,3775,77535.24,708423.56727,0
1688853600000,9.157,9.206,9.147,9.202,145034.68,1688857199999,1330671.58905,4500,76950.13,706033.44985,0
1688857200000,9.203,9.208,9.175,9.197,147450.37,1688860799999,1355803.77295,4236,58077.28,534047.59738,0
1688860800000,9.197,9.255,9.175,9.251,228800.04,1688864399999,2107489.29048,7990,130521.77,1202509.37266,0
1688864400000,9.250,9.291,9.216,9.233,181286.25,1688867999999,1678580.47188,6929,78431.59,726233.58188,0
1688868000000,9.232,9.265,9.216,9.255,159453.41,1688871599999,1474334.90965,4326,80973.91,748662.51349,0
1688871600000,9.254,9.283,9.245,9.279,141596.15,1688875199999,1311661.58050,4185,69620.21,644895.23542,0
1688875200000,9.278,9.385,9.265,9.347,505965.54,1688878799999,4717434.81817,12886,277475.92,2585604.04744,0
1688878800000,9.348,9.429,9.337,9.422,420612.68,1688882399999,3948656.54436,10159,214063.91,2009518.03573,0
1688882400000,9.422,9.476,9.387,9.391,674709.49,1688885999999,6366030.05668,17331,340362.63,3211804.50849,0
1688886000000,9.391,9.438,9.336,9.359,430765.85,1688889599999,4041619.34427,11112,218178.88,2047320.02593,0
1688889600000,9.358,9.444,9.348,9.438,337635.34,1688893199999,3173267.44136,9012,191955.58,1804021.48360,0
1688893200000,9.437,9.438,9.352,9.387,277252.55,1688896799999,2602700.53948,8062,127207.64,1193866.09108,0
1688896800000,9.388,9.402,9.361,9.373,243818.88,1688900399999,2287748.32625,6901,128958.85,1210076.49687,0
1688900400000,9.374,9.381,9.348,9.360,179162.07,1688903999999,1677626.16068,6153,83762.16,784370.12953,0
1688904000000,9.360,9.406,9.343,9.395,253190.92,1688907599999,2373910.06587,7467,135651.51,1272122.90413,0
1688907600000,9.396,9.424,9.357,9.364,217480.66,1688911199999,2043408.98766,7138,108160.87,1016319.45897,0
1688911200000,9.365,9.412,9.327,9.405,373643.97,1688914799999,3500740.68590,10448,171257.31,1604581.18618,0
1688914800000,9.404,9.412,9.361,9.391,217372.63,1688918399999,2040645.78861,6675,104907.53,984803.92895,0
1688918400000,9.392,9.444,9.375,9.415,247247.13,1688921999999,2328111.07373,7394,137869.40,1298219.61816,0
1688922000000,9.414,9.520,9.388,9.501,480093.36,1688925599999,4542850.68298,12268,269915.51,2554652.27208,0
1688925600000,9.501,9.605,9.496,9.536,1114238.17,1688929199999,10647993.92697,26309,581104.25,5553269.31289,0
1688929200000,9.536,9.537,9.457,9.473,611548.32,1688932799999,5802038.14045,14685,306387.23,2906989.49362,0
1688932800000,9.474,9.500,9.428,9.495,403636.42,1688936399999,3822805.67937,9836,221364.65,2097109.64175,0
1688936400000,9.494,9.510,9.430,9.447,267414.39,1688939999999,2532644.34739,8018,128720.00,1219178.99660,0
1688940000000,9.448,9.470,9.409,9.459,336372.41,1688943599999,3174416.49023,9332,157469.65,1486186.63365,0
1688943600000,9.458,9.473,9.406,9.419,259839.21,1688947199999,2452010.48941,7660,125869.06,1188027.40445,0
1688947200000,9.419,9.430,9.203,9.263,1561592.93,1688950799999,14491982.37868,37974,709273.93,6580390.93249,0
1688950800000,9.263,9.278,9.212,9.243,518126.29,1688954399999,4791252.51051,14817,252962.07,2339046.16083,0
1688954400000,9.243,9.388,9.240,9.377,410843.46,1688957999999,3831474.47448,12277,193059.06,1800170.12405,0
1688958000000,9.377,9.394,9.306,9.311,247748.34,1688961599999,2315540.22593,8233,113860.24,1064160.93741,0
1688961600000,9.312,9.343,9.270,9.315,303342.92,1688965199999,2823376.11730,9077,156965.95,1461217.70355,0
1688965200000,9.316,9.340,9.263,9.275,265082.56,1688968799999,2467491.48097,7927,125032.67,1163889.75860,0
1688968800000,9.275,9.293,9.235,9.246,252263.29,1688972399999,2337912.93539,8440,118008.71,1093699.31999,0
1688972400000,9.246,9.285,9.226,9.249,274760.44,1688975999999,2544543.97111,7684,153888.13,1425158.94843,0
1688976000000,9.248,9.258,9.165,9.233,574746.67,1688979599999,5297057.43418,17662,289584.65,2669074.72550,0
1688979600000,9.233,9.324,9.195,9.311,635407.34,1688983199999,5889531.93146,15777,309113.17,2864613.83699,0
1688983200000,9.312,9.349,9.299,9.318,336997.11,1688986799999,3142864.41305,8943,152349.79,1420958.67948,0
1688986800000,9.318,9.330,9.295,9.320,205187.75,1688990399999,1910722.33908,6261,107522.75,1001186.36303,0
1688990400000,9.319,9.356,9.286,9.287,398166.22,1688993999999,3712319.87565,10585,192196.52,1792095.07123,0
1688994000000,9.288,9.349,9.270,9.307,351941.54,1688997599999,3274002.66267,10075,184286.42,1714593.13890,0
1688997600000,9.307,9.341,9.283,9.303,361816.27,1689001199999,3367390.86345,8562,188603.72,1755475.95507,0
1689001200000,9.303,9.307,9.236,9.260,403630.11,1689004799999,3741150.37193,10059,206011.29,1909213.80877,0
1689004800000,9.259,9.294,9.211,9.263,398247.13,1689008399999,3680562.59724,13203,204986.46,1894538.27292,0
1689008400000,9.262,9.284,9.229,9.245,296873.84,1689011999999,2747281.02357,8019,148670.22,1375716.98660,0
1689012000000,9.246,9.318,9.232,9.314,417843.98,1689015599999,3877600.22390,11204,234402.21,2175239.96393,0
1689015600000,9.315,9.380,9.296,9.378,445001.26,1689019199999,4154307.44740,11252,247107.51,2307068.44867,0
1689019200000,9.378,9.406,9.340,9.367,616596.29,1689022799999,5785206.52845,14688,291378.82,2734205.93168,0
1689022800000,9.367,9.374,9.260,9.264,394442.02,1689026399999,3678384.54751,10108,170094.06,1585863.70596,0
1689026400000,9.263,9.282,9.168,9.221,742242.20,1689029999999,6840404.47994,18391,398028.73,3667431.27736,0
1689030000000,9.220,9.263,9.217,9.236,245902.48,1689033599999,2273444.23933,7242,119886.39,1108377.54201,0
1689033600000,9.235,9.260,9.144,9.191,420116.91,1689037199999,3865472.16783,13678,188656.73,1735227.56217,0
1689037200000,9.191,9.263,9.187,9.260,309389.50,1689040799999,2854671.07429,8987,157931.74,1457336.24534,0
1689040800000,9.259,9.306,9.240,9.254,256314.94,1689044399999,2377497.87792,8012,112554.64,1044022.11549,0
1689044400000,9.254,9.293,9.244,9.289,179248.83,1689047999999,1661103.93995,5478,89119.24,825913.43765,0
1689048000000,9.290,9.307,9.276,9.304,223391.92,1689051599999,2075765.83990,6879,123521.39,1147884.85184,0
1689051600000,9.305,9.336,9.304,9.332,195215.71,1689055199999,1820334.09161,5840,94194.41,878335.03668,0
1689055200000,9.332,9.356,9.321,9.346,187998.19,1689058799999,1755485.23513,6276,92698.70,865589.86587,0
1689058800000,9.346,9.359,9.317,9.318,207429.33,1689062399999,1937918.43453,6065,90379.22,844412.87712,0
1689062400000,9.319,9.322,9.258,9.268,319509.38,1689065999999,2969666.97292,10221,147131.39,1367557.62008,0
1689066000000,9.267,9.278,9.218,9.260,314761.64,1689069599999,2909710.89619,8096,163181.18,1508661.34229,0
1689069600000,9.260,9.268,9.226,9.258,178658.97,1689073199999,1653125.67487,5681,81973.13,758482.76269,0
1689073200000,9.257,9.309,9.254,9.301,208871.72,1689076799999,1939231.74345,5720,104158.47,967056.42987,0
1689076800000,9.300,9.301,9.263,9.295,250721.09,1689080399999,2326994.21813,6950,113694.09,1055236.68431,0
1689080400000,9.296,9.306,9.229,9.265,365040.52,1689083999999,3384282.00652,8305,171909.75,1593410.93793,0
1689084000000,9.265,9.297,9.225,9.265,299720.97,1689087599999,2777538.90757,7565,139615.47,1293650.53268,0
1689087600000,9.266,9.310,9.211,9.226,399630.46,1689091199999,3698739.18828,9931,180019.53,1666004.15765,0
1689091200000,9.225,9.244,9.168,9.218,397052.17,1689094799999,3653120.56787,10866,206031.22,1895730.28261,0
1689094800000,9.216,9.235,9.180,9.192,224154.26,1689098399999,2064812.09198,6076,104063.19,958580.41214,0
1689098400000,9.191,9.206,9.150,9.173,236403.86,1689101999999,2169299.05748,7722,122240.20,1121745.30718,0
1689102000000,9.172,9.198,9.144,9.196,217362.38,1689105599999,1993235.16314,5854,109437.94,1003769.17499,0
1689105600000,9.197,9.204,9.167,9.178,163706.95,1689109199999,1504282.22302,4942,77332.02,710519.05789,0
1689109200000,9.178,9.192,9.152,9.185,104998.59,1689112799999,962679.94327,3629,53168.08,487483.05964,0
1689112800000,9.186,9.195,9.167,9.193,186008.43,1689116399999,1708024.80660,5748,86540.75,794599.38675,0
1689116400000,9.193,9.203,9.186,9.190,189480.60,1689119999999,1742335.06582,5355,97949.81,900697.64189,0
1689120000000,9.190,9.226,9.162,9.177,295997.15,1689123599999,2720385.60010,11457,150027.94,1378996.85800,0
1689123600000,9.176,9.232,9.166,9.206,277463.52,1689127199999,2552743.39520,7803,135117.15,1242883.22775,0
1689127200000,9.205,9.232,9.193,9.217,212280.49,1689130799999,1956307.00676,5524,103042.23,949531.06385,0
1689130800000,9.216,9.224,9.191,9.197,112153.65,1689134399999,1032587.88741,3384,49384.17,454663.83962,0
1689134400000,9.197,9.229,9.171,9.229,173028.98,1689137999999,1592458.24407,5006,89698.96,825577.54631,0
1689138000000,9.228,9.253,9.217,9.245,210539.64,1689141599999,1944075.28348,5568,104050.69,960823.41104,0
1689141600000,9.245,9.265,9.213,9.242,220583.43,1689145199999,2038861.59584,6658,119180.94,1101525.10875,0
1689145200000,9.242,9.286,9.239,9.247,265474.59,1689148799999,2458810.54371,6805,134326.00,1244283.19496,0
1689148800000,9.248,9.251,9.203,9.234,274227.71,1689152399999,2530371.28746,8329,119067.80,1098770.92682,0
1689152400000,9.234,9.244,9.207,9.239,117204.97,1689155999999,1081691.61543,3822,59139.69,545766.64541,0
1689156000000,9.238,9.241,9.202,9.215,137666.76,1689159599999,1269564.57685,4192,63561.83,586160.07344,0
1689159600000,9.215,9.239,9.205,9.211,155058.33,1689163199999,1429630.54316,4614,75102.52,692527.66537,0
1689163200000,9.211,9.259,9.160,9.180,830724.88,1689166799999,7647449.29616,18444,412788.11,3800081.65460,0
1689166800000,9.181,9.244,9.141,9.207,518563.18,1689170399999,4767391.92395,12906,265972.37,2445102.18715,0
1689170400000,9.207,9.250,9.203,9.215,331606.52,1689173999999,3061474.19378,8568,153003.78,1412420.35340,0
1689174000000,9.216,9.227,9.118,9.132,475805.19,1689177599999,4359476.48567,11993,203399.55,1863963.97946,0
1689177600000,9.131,9.137,9.026,9.089,900879.84,1689181199999,8170287.61594,25475,435900.01,3952873.86213,0
1689181200000,9.088,9.097,9.044,9.060,302060.55,1689184799999,2739613.63283,7909,136686.38,1239598.13167,0
1689184800000,9.061,9.098,9.057,9.069,232220.04,1689188399999,2106987.74636,6693,107197.72,972585.13023,0
1689188400000,9.070,9.071,8.948,8.992,807076.74,1689191999999,7261867.82069,17768,361070.28,3249719.44255,0
1689192000000,8.992,9.061,8.977,9.057,238888.19,1689195599999,2155284.31617,7542,130506.75,1177578.77270,0
1689195600000,9.057,9.058,9.004,9.045,164230.88,1689199199999,1482485.07129,5080,83232.88,751213.17970,0
1689199200000,9.046,9.055,9.026,9.051,112809.84,1689202799999,1019925.96126,4097,59098.14,534296.29273,0
1689202800000,9.051,9.081,9.040,9.062,247474.86,1689206399999,2241942.03242,5105,142001.67,1286477.52355,0
1689206400000,9.063,9.077,9.011,9.026,300726.16,1689209999999,2719389.59661,7587,134221.55,1213482.71730,0
1689210000000,9.026,9.051,8.978,9.027,298029.83,1689213599999,2685952.94376,7412,130859.37,1179647.49779,0
1689213600000,9.027,9.030,8.969,8.984,205670.82,1689217199999,1851580.16418,5399,90169.98,811672.20395,0
1689217200000,8.985,9.004,8.946,8.965,250815.19,1689220799999,2249532.96998,7792,120674.54,1082550.09643,0
1689220800000,8.966,8.985,8.932,8.960,346458.87,1689224399999,3102998.79958,8780,180018.83,1612304.05075,0
1689224400000,8.961,9.024,8.937,9.023,234152.18,1689227999999,2103047.25274,5683,130992.37,1176514.06609,0
1689228000000,9.024,9.060,9.014,9.050,306844.16,1689231599999,2773435.94102,7310,159749.93,1443925.99167,0
1689231600000,9.050,9.062,9.013,9.018,270388.48,1689235199999,2443234.57969,5817,112437.98,1015967.83605,0
1689235200000,9.017,9.049,9.000,9.046,212114.09,1689238799999,1915312.33339,6736,105843.86,955718.91032,0
1689238800000,9.047,9.145,9.038,9.133,473771.69,1689242399999,4308702.53186,12231,250563.45,2278906.07021,0
1689242400000,9.133,9.150,9.110,9.147,384478.44,1689245999999,3510953.63425,8673,175824.59,1605800.46165,0
1689246000000,9.146,9.177,9.131,9.168,368348.05,1689249599999,3372866.98317,8675,172819.03,1582420.62850,0
1689249600000,9.167,9.186,9.109,9.146,513307.53,1689253199999,4697775.78472,12958,237940.68,2177736.46624,0
1689253200000,9.146,9.190,9.137,9.186,331608.00,1689256799999,3040343.66998,7813,168592.12,1545817.52402,0
1689256800000,9.186,9.189,9.132,9.147,321930.96,1689260399999,2948539.32168,8153,158717.19,1453602.76453,0
1689260400000,9.147,9.403,9.138,9.335,2172886.59,1689263999999,20186545.36687,48653,1142574.40,10614353.89088,0
1689264000000,9.336,9.529,9.317,9.503,1893793.00,1689267599999,17897354.85781,43642,932810.13,8816164.75038,0
1689267600000,9.504,9.661,9.461,9.647,1723315.82,1689271199999,16479278.47548,40185,884424.28,8461479.19103,0
1689271200000,9.648,9.759,9.507,9.612,2593111.52,1689274799999,25107971.90748,65795,1226989.87,11883241.89660,0
1689274800000,9.612,9.763,9.594,9.737,1118213.47,1689278399999,10841487.82650,34279,541587.23,5249943.66768,0
1689278400000,9.737,9.759,9.634,9.650,538019.84,1689281999999,5219770.55290,17919,284203.89,2757868.26753,0
1689282000000,9.651,9.668,9.554,9.665,609375.86,1689285599999,5852831.09404,19010,327712.73,3147807.79714,0
1689285600000,9.665,9.788,9.663,9.781,526707.65,1689289199999,5124636.78652,16222,276723.24,2692715.54485,0
1689289200000,9.780,9.905,9.773,9.887,622810.51,1689292799999,6129973.95105,20141,320219.85,3152415.19894,0
1689292800000,9.887,10.074,9.853,10.027,1741031.21,1689296399999,17332747.97939,44623,897019.59,8931146.41474,0
1689296400000,10.027,10.080,9.900,10.076,1070341.35,1689299999999,10691218.00521,29916,524177.83,5237542.08038,0
1689300000000,10.076,10.201,10.013,10.146,1247400.28,1689303599999,12602406.85181,31811,631516.38,6381311.40205,0
1689303600000,10.146,10.213,10.117,10.202,576333.80,1689307199999,5856700.03344,16586,279501.00,2840471.22243,0
1689307200000,10.201,10.293,10.181,10.217,793164.32,1689310799999,8115082.91056,25047,398876.06,4081549.25222,0
1689310800000,10.216,10.223,10.056,10.101,681089.50,1689314399999,6886399.76106,19718,310852.56,3142618.21278,0
1689314400000,10.101,10.204,10.081,10.130,540062.85,1689317999999,5480448.52903,14666,245524.90,2491085.16399,0
1689318000000,10.130,10.185,9.960,9.984,952134.68,1689321599999,9566890.25065,25779,449993.62,4522728.36401,0
1689321600000,9.985,10.145,9.983,10.090,687129.25,1689325199999,6928210.38428,19323,368366.62,3712294.62241,0
1689325200000,10.091,10.091,9.937,10.044,610897.19,1689328799999,6118909.12074,17350,307322.24,3078482.08530,0
1689328800000,10.044,10.084,9.980,9.986,523214.12,1689332399999,5247224.56696,14506,268017.40,2687813.21509,0
1689332400000,9.986,10.030,9.954,10.018,369276.87,1689335999999,3691340.28899,11225,205275.29,2052259.68018,0
1689336000000,10.018,10.078,9.925,9.973,730505.66,1689339599999,7301561.27669,18454,363833.41,3637681.41530,0
1689339600000,9.971,10.026,9.910,10.022,529691.35,1689343199999,5280756.40842,16008,249933.39,2491644.17162,0
1689343200000,10.022,10.038,9.966,10.035,488789.45,1689346799999,4888277.20045,13363,257802.04,2578256.19038,0
1689346800000,10.035,10.167,10.027,10.122,802880.12,1689350399999,8114281.41594,20206,399492.72,4037201.36558,0
1689350400000,10.123,10.176,9.824,10.035,1562010.36,1689353999999,15688954.80315,38968,740515.97,7437078.89125,0
1689354000000,10.036,10.045,9.759,9.779,2208877.23,1689357599999,21871184.90021,50854,1102479.76,10917752.66462,0
1689357600000,9.780,9.823,9.450,9.523,2684518.67,1689361199999,25853869.31559,75673,1318578.29,12708106.77840,0
1689361200000,9.523,9.627,9.432,9.511,1026510.75,1689364799999,9788635.35457,32114,479943.87,4576265.08852,0
1689364800000,9.511,9.589,9.419,9.558,666464.28,1689368399999,6330075.61768,20467,307535.99,2920815.87139,0
1689368400000,9.556,9.696,9.552,9.676,467336.32,1689371999999,4503012.87398,14062,231410.66,2229682.29314,0
1689372000000,9.675,9.682,9.606,9.642,262499.83,1689375599999,2531206.89882,8330,132722.23,1279934.61077,0
1689375600000,9.643,9.798,9.643,9.782,303094.84,1689379199999,2948251.39809,9960,147861.62,1438240.46034,0
1689379200000,9.781,9.786,9.700,9.760,452561.30,1689382799999,4404392.61869,13765,220805.18,2148998.55799,0
1689382800000,9.759,9.761,9.660,9.681,490036.82,1689386399999,4754860.50296,12711,258440.52,2507810.94344,0
1689386400000,9.681,9.732,9.642,9.697,201168.98,1689389999999,1948732.66260,7191,98033.35,949633.02588,0
1689390000000,9.698,9.714,9.626,9.661,358259.31,1689393599999,3462553.74430,10321,164922.23,1594042.47255,0
1689393600000,9.662,9.729,9.639,9.697,367807.36,1689397199999,3564291.95071,9344,196845.03,1907545.10695,0
1689397200000,9.696,9.723,9.672,9.712,229075.16,1689400799999,2222725.32876,7104,111336.85,1080351.23158,0
1689400800000,9.711,9.776,9.695,9.775,246819.35,1689404399999,2404799.98110,7652,125995.10,1227677.32572,0
1689404400000,9.775,9.879,9.773,9.874,367536.21,1689407999999,3612298.52589,12596,205135.17,2016614.81032,0
1689408000000,9.874,9.888,9.813,9.836,399118.38,1689411599999,3932537.55716,11939,180416.07,1777892.89626,0
1689411600000,9.837,9.916,9.820,9.904,242543.12,1689415199999,2391436.20878,9068,130044.13,1282542.63380,0
1689415200000,9.905,9.987,9.853,9.865,687815.77,1689418799999,6828091.49830,18779,370305.57,3677734.06186,0
1689418800000,9.865,9.878,9.819,9.828,305890.21,1689422399999,3011038.81469,9095,143763.28,1415242.92053,0
1689422400000,9.828,9.858,9.792,9.793,251452.85,1689425999999,2471535.48731,8233,120518.62,1184670.33426,0
1689426000000,9.792,9.800,9.690,9.766,440133.87,1689429599999,4292799.48642,13397,198597.47,1936976.36190,0
1689429600000,9.766,9.775,9.708,9.722,264591.56,1689433199999,2577949.41852,8789,128856.10,1255477.02199,0
1689433200000,9.723,9.776,9.693,9.748,284039.84,1689436799999,2766932.46116,9152,159298.37,1551479.85226,0
1689436800000,9.748,9.748,9.679,9.704,339665.99,1689440399999,3297643.97174,11064,159841.50,1551753.53295,0
1689440400000,9.705,9.758,9.697,9.718,196663.96,1689443999999,1912912.44323,6559,98635.94,959388.70356,0
1689444000000,9.718,9.792,9.714,9.761,237237.09,1689447599999,2314587.34945,7035,111056.50,1083496.76933,0
1689447600000,9.760,9.793,9.735,9.736,140623.89,1689451199999,1373305.13664,5003,70157.67,685235.06829,0
1689451200000,9.735,9.735,9.683,9.708,218016.15,1689454799999,2115604.94185,6075,105062.44,1019511.95444,0
1689454800000,9.709,9.724,9.641,9.709,273249.41,1689458399999,2645977.56628,7102,135924.28,1316485.69434,0
1689458400000,9.708,9.720,9.670,9.709,183365.94,1689461999999,1777746.46270,5325,96542.08,935766.12427,0
1689462000000,9.708,9.712,9.668,9.708,143789.97,1689465599999,1393941.59225,4315,67917.63,658387.13319,0
1689465600000,9.708,9.728,9.621,9.628,346984.37,1689469199999,3354497.43350,11546,161321.01,1560250.44466,0
1689469200000,9.628,9.679,9.606,9.614,224370.27,1689472799999,2162294.90392,7298,109002.75,1050482.62087,0
1689472800000,9.615,9.618,9.452,9.533,862910.59,1689476399999,8214409.70997,25075,391074.14,3723145.28501,0
1689476400000,9.533,9.541,9.484,9.498,316415.62,1689479999999,3008814.29284,9091,160910.72,1530211.10619,0
1689480000000,9.497,9.543,9.477,9.497,197553.21,1689483599999,1878500.51238,6809,100298.84,953794.77221,0
1689483600000,9.496,9.535,9.492,9.531,195829.12,1689487199999,1863920.63406,6151,104780.24,997195.92774,0
1689487200000,9.531,9.545,9.496,9.523,214414.57,1689490799999,2042901.44536,6330,94799.80,903088.32383,0
1689490800000,9.524,9.549,9.520,9.526,135347.50,1689494399999,1290479.72155,4425,63645.80,606808.66377,0
1689494400000,9.526,9.539,9.513,9.524,123802.86,1689497999999,1179404.95486,3849,66068.34,629460.88733,0
1689498000000,9.524,9.589,9.521,9.538,313378.71,1689501599999,2994297.08225,8119,155144.37,1482228.13208,0
1689501600000,9.539,9.607,9.523,9.557,512961.29,1689505199999,4905101.98509,15512,270307.31,2584967.04247,0
1689505200000,9.557,9.604,9.537,9.589,204953.05,1689508799999,1963211.48421,6288,93610.87,896599.18401,0
1689508800000,9.589,9.613,9.556,9.574,184595.26,1689512399999,1769056.67401,5898,88892.65,851948.27389,0
1689512400000,9.573,9.591,9.542,9.563,149347.57,1689515999999,1427897.79760,4939,72411.84,692303.47417,0
1689516000000,9.561,9.681,9.553,9.655,647589.11,1689519599999,6232575.96479,14266,375970.26,3618587.92381,0
1689519600000,9.655,9.674,9.591,9.610,267958.66,1689523199999,2581256.99330,8713,129950.97,1251932.34506,0
1689523200000,9.610,9.626,9.575,9.605,338853.44,1689526799999,3252828.44206,8833,176388.81,1693470.99408,0
1689526800000,9.605,9.637,9.587,9.615,157227.64,1689530399999,1511112.92868,5361,71517.37,687384.30067,0
1689530400000,9.615,9.618,9.505,9.523,363503.85,1689533999999,3472652.39230,9915,165675.32,1582659.92941,0
1689534000000,9.522,9.523,9.421,9.436,457578.84,1689537599999,4331879.32733,12979,205542.18,1945961.90108,0
1689537600000,9.436,9.487,9.400,9.434,346423.67,1689541199999,3271662.82352,11399,166766.61,1575111.48342,0
1689541200000,9.435,9.499,9.428,9.493,185940.59,1689544799999,1760798.45253,6919,99031.33,938121.05780,0
1689544800000,9.493,9.512,9.435,9.445,234135.09,1689548399999,2217625.50423,8272,105426.14,998496.59526,0
1689548400000,9.446,9.461,9.325,9.390,661245.32,1689551999999,6206038.84330,18082,313664.55,2943989.03285,0
1689552000000,9.390,9.441,9.337,9.370,478747.89,1689555599999,4491246.69862,14091,236492.74,2218587.29983,0
1689555600000,9.369,9.468,9.349,9.457,267759.96,1689559199999,2522031.51165,9420,143310.82,1349759.17730,0
1689559200000,9.457,9.487,9.440,9.450,267143.25,1689562799999,2529018.45421,8618,136897.29,1296108.67849,0
1689562800000,9.449,9.529,9.435,9.511,325647.30,1689566399999,3092149.30687,8020,161019.63,1528722.76892,0
1689566400000,9.510,9.539,9.480,9.538,264250.50,1689569999999,2512021.94005,8466,133096.95,1265390.18438,0
1689570000000,9.537,9.597,9.521,9.531,422115.31,1689573599999,4038478.91652,13990,231534.94,2215461.92068,0
1689573600000,9.532,9.561,9.489,9.534,230487.32,1689577199999,2196884.18629,8143,122102.92,1163851.14938,0
1689577200000,9.534,9.574,9.505,9.544,226991.12,1689580799999,2164825.03540,7673,129984.92,1239778.48031,0
1689580800000,9.544,9.604,9.504,9.552,330475.73,1689584399999,3161117.70810,11020,158303.00,1514682.32193,0
1689584400000,9.551,9.582,9.400,9.429,709330.94,1689587999999,6734893.53244,18273,339486.63,3224160.06377,0
1689588000000,9.428,9.473,9.213,9.342,1336496.86,1689591599999,12462220.79778,37668,628578.71,5862456.78443,0
1689591600000,9.341,9.430,9.335,9.344,436723.94,1689595199999,4099624.29807,12828,200153.77,1878538.09199,0
1689595200000,9.343,9.379,9.252,9.375,521057.81,1689598799999,4853296.11363,15757,265583.56,2473510.10983,0
1689598800000,9.376,9.473,9.354,9.460,422262.53,1689602399999,3972570.66922,13477,214372.93,2017012.21897,0
1689602400000,9.461,9.544,9.444,9.494,592425.52,1689605999999,5627053.12230,16946,283425.07,2692361.52942,0
1689606000000,9.493,9.506,9.382,9.416,423606.40,1689609599999,3994253.57386,12116,223177.85,2104818.46457,0
1689609600000,9.415,9.483,9.338,9.367,747839.50,1689613199999,7029507.51322,19543,364909.44,3429118.07069,0
1689613200000,9.366,9.401,9.222,9.288,892934.01,1689616799999,8308515.99571,27186,438699.71,4081934.65816,0
1689616800000,9.289,9.299,9.155,9.228,876860.93,1689620399999,8094064.64639,24948,425693.90,3930801.64885,0
1689620400000,9.229,9.309,9.213,9.289,391254.93,1689623999999,3627213.98307,11850,201531.12,1868380.13873,0
1689624000000,9.288,9.325,9.243,9.270,314390.07,1689627599999,2920505.05859,8666,134735.63,1251486.56225,0
1689627600000,9.270,9.431,9.264,9.415,265831.22,1689631199999,2485218.58192,10390,118587.96,1107899.07011,0
1689631200000,9.416,9.439,9.388,9.419,295170.86,1689634799999,2779276.47784,9295,144285.04,1358508.93573,0
1689634800000,9.420,9.457,9.412,9.425,183871.98,1689638399999,1735259.11579,6305,82028.07,774159.71458,0
1689638400000,9.425,9.496,9.422,9.472,304410.10,1689641999999,2880405.02434,10850,167970.64,1589254.28464,0
1689642000000,9.471,9.509,9.462,9.504,254700.69,1689645599999,2417954.18146,8789,133302.42,1265460.75006,0
1689645600000,9.504,9.514,9.407,9.421,243328.26,1689649199999,2301626.95431,8915,121382.05,1148131.94680,0
1689649200000,9.421,9.447,9.402,9.407,183689.04,1689652799999,1730969.73349,6473,92099.69,867868.01520,0
1689652800000,9.407,9.426,9.369,9.388,291416.86,1689656399999,2736535.51185,8482,144458.86,1356421.08430,0
1689656400000,9.389,9.397,9.350,9.353,216689.40,1689659999999,2030476.82989,6378,106645.93,999425.87179,0
1689660000000,9.353,9.369,9.223,9.291,562603.52,1689663599999,5227027.22772,18050,290699.66,2700554.83463,0
1689663600000,9.291,9.323,9.274,9.295,368106.54,1689667199999,3425006.35554,10713,184986.59,1721141.52801,0
1689667200000,9.294,9.373,9.232,9.304,459877.26,1689670799999,4277317.26631,13541,219339.85,2039986.58501,0
1689670800000,9.305,9.349,9.300,9.318,294079.28,1689674399999,2742104.43018,8509,156501.31,1459242.61403,0
1689674400000,9.318,9.339,9.276,9.312,472287.36,1689677999999,4393775.38824,11845,225732.28,2100380.43443,0
1689678000000,9.313,9.335,9.176,9.195,571189.58,1689681599999,5285154.72655,15069,271901.73,2515783.20100,0
1689681600000,9.194,9.232,9.143,9.215,797432.16,1689685199999,7333243.13070,22769,391124.90,3596599.15870,0
1689685200000,9.215,9.258,9.194,9.222,471373.38,1689688799999,4348392.29652,11322,235606.14,2173359.41901,0
1689688800000,9.222,9.285,9.206,9.265,443303.07,1689692399999,4099283.80117,11190,203922.53,1885409.42719,0
1689692400000,9.265,9.265,9.194,9.231,279269.16,1689695999999,2575367.94300,7735,126560.61,1167146.91428,0
1689696000000,9.231,9.283,9.075,9.175,824807.51,1689699599999,7573227.66989,20264,375400.74,3448751.65370,0
1689699600000,9.175,9.201,9.139,9.196,289351.73,1689703199999,2653617.96737,9007,142872.77,1310466.10173,0
1689703200000,9.195,9.248,9.175,9.243,240253.78,1689706799999,2214767.05202,7752,109875.76,1012834.98151,0
1689706800000,9.244,9.262,9.132,9.146,275083.30,1689710399999,2529277.01926,8672,128116.05,1178344.27742,0
1689710400000,9.146,9.210,9.142,9.179,232765.93,1689713999999,2137364.49152,6896,128522.47,1180094.64944,0
1689714000000,9.179,9.249,9.170,9.229,172063.10,1689717599999,1586067.74854,5578,92455.60,852148.38168,0
1689717600000,9.230,9.260,9.205,9.255,163108.95,1689721199999,1506466.98299,5501,78844.92,728146.07215,0
1689721200000,9.255,9.288,9.244,9.283,201339.36,1689724799999,1865461.46717,6327,94370.27,874488.69933,0
1689724800000,9.282,9.397,9.262,9.395,449241.86,1689728399999,4190257.05840,14143,218586.20,2038837.03575,0
1689728400000,9.395,9.413,9.329,9.356,365346.52,1689731999999,3424358.05225,12483,185948.62,1743175.57912,0
1689732000000,9.357,9.372,9.291,9.321,297453.00,1689735599999,2772214.91787,9246,147700.76,1376474.38644,0
1689735600000,9.321,9.360,9.281,9.297,348330.72,1689739199999,3246765.16003,10984,187167.83,1744689.16119,0
1689739200000,9.298,9.365,9.298,9.314,402561.09,1689742799999,3754929.32697,11166,216458.50,2018975.96871,0
1689742800000,9.315,9.353,9.310,9.337,193696.65,1689746399999,1807530.59823,6243,98113.59,915712.27373,0
1689746400000,9.336,9.341,9.276,9.303,211840.20,1689749999999,1971628.19455,7567,105822.55,984915.56832,0
1689750000000,9.303,9.321,9.267,9.273,187438.48,1689753599999,1742000.65651,6729,80980.05,752808.90970,0
1689753600000,9.273,9.292,9.217,9.227,405694.31,1689757199999,3754044.32144,10917,195780.93,1811909.98281,0
1689757200000,9.227,9.261,9.210,9.244,330942.14,1689760799999,3057139.45759,9371,156773.84,1448210.83103,0
1689760800000,9.244,9.266,9.207,9.222,215216.70,1689764399999,1986841.04006,6433,107095.70,988751.59837,0
1689764400000,9.223,9.252,9.204,9.243,202458.60,1689767999999,1868482.55885,6877,111386.27,1027912.87004,0
1689768000000,9.244,9.252,9.171,9.192,337199.65,1689771599999,3104504.72697,11662,158132.37,1456073.30054,0
1689771600000,9.193,9.262,9.150,9.235,428928.58,1689775199999,3947570.82047,16426,217982.40,2006796.87624,0
1689775200000,9.234,9.247,9.129,9.148,486804.25,1689778799999,4463909.39203,13897,247811.80,2272603.12423,0
1689778800000,9.147,9.211,9.115,9.199,396685.76,1689782399999,3636514.75179,11090,209132.84,1917489.51312,0
1689782400000,9.199,9.219,9.151,9.167,243880.22,1689785999999,2239778.80374,7614,112044.39,1028888.94330,0
1689786000000,9.166,9.266,9.153,9.238,409350.68,1689789599999,3774548.20845,10161,213855.75,1971933.92452,0
1689789600000,9.237,9.275,9.205,9.271,325679.76,1689793199999,3008496.34819,9219,161105.39,1488225.08384,0
1689793200000,9.272,9.297,9.259,9.267,281754.41,1689796799999,2614495.07551,8282,140712.44,1305756.75449,0
1689796800000,9.268,9.269,9.190,9.192,337326.75,1689800399999,3111588.29696,9124,133789.95,1234242.18819,0
1689800400000,9.191,9.199,9.124,9.198,406076.88,1689803999999,3717086.36566,10537,202165.51,1850254.21075,0
1689804000000,9.197,9.199,9.139,9.164,287558.26,1689807599999,2634363.29569,7287,144212.67,1321023.92090,0
1689807600000,9.163,9.195,9.134,9.177,194082.89,1689811199999,1778905.98228,5600,91372.85,837525.84341,0
1689811200000,9.177,9.226,9.140,9.206,312644.56,1689814799999,2870766.47489,8466,163874.98,1504903.56562,0
1689814800000,9.207,9.245,9.198,9.224,169155.88,1689818399999,1559284.19931,6170,88745.90,818155.31148,0
1689818400000,9.224,9.280,9.224,9.258,230454.73,1689821999999,2132758.97179,7242,104655.38,968401.59987,0
1689822000000,9.259,9.271,9.202,9.230,202019.89,1689825599999,1865203.60479,6224,93605.55,864173.16980,0
1689825600000,9.231,9.268,9.211,9.247,176136.30,1689829199999,1627324.93349,5623,90116.10,832606.96449,0
1689829200000,9.248,9.331,9.245,9.326,335568.37,1689832799999,3117908.38705,9538,165416.37,1536897.09824,0
1689832800000,9.326,9.332,9.275,9.299,273609.85,1689836399999,2545588.48396,8881,112702.43,1048657.40498,0
1689836400000,9.299,9.362,9.288,9.360,309291.32,1689839999999,2886600.65718,9088,161205.48,1504594.87394,0
1689840000000,9.361,9.484,9.360,9.440,1011851.67,1689843599999,9542345.53783,23078,532196.10,5017460.42999,0
1689843600000,9.440,9.543,9.414,9.535,982506.24,1689847199999,9326981.12238,21100,513775.54,4877107.82391,0
1689847200000,9.535,9.593,9.491,9.511,832506.44,1689850799999,7953926.75866,21445,408288.97,3901174.73597,0
1689850800000,9.512,9.546,9.480,9.516,402774.80,1689854399999,3830350.88297,12311,212986.27,2025707.59590,0
1689854400000,9.516,9.561,9.458,9.462,465583.57,1689857999999,4427293.05710,13193,227966.23,2168319.74906,0
1689858000000,9.463,9.498,9.441,9.470,365291.66,1689861599999,3459919.33872,10902,165771.83,1570268.48710,0
1689861600000,9.471,9.487,9.220,9.265,1374087.06,1689865199999,12816606.88199,33805,664488.65,6198455.79066,0
1689865200000,9.263,9.331,9.233,9.284,572967.02,1689868799999,5325706.10047,16051,271897.47,2527390.44167,0
1689868800000,9.283,9.318,9.242,9.268,410842.13,1689872399999,3811447.56885,11038,188367.62,1747519.76630,0
1689872400000,9.268,9.321,9.260,9.299,205674.44,1689875999999,1910948.56832,7047,92975.71,863817.31774,0
1689876000000,9.299,9.305,9.227,9.257,269962.46,1689879599999,2500045.33066,7552,119352.06,1105160.51577,0
1689879600000,9.258,9.299,9.251,9.298,185881.21,1689883199999,1724215.63699,6569,84019.67,779496.79735,0
1689883200000,9.298,9.302,9.218,9.266,262567.82,1689886799999,2429376.32218,8549,113765.86,1052485.51733,0
1689886800000,9.267,9.354,9.260,9.350,192287.19,1689890399999,1789638.57060,6726,100237.28,933178.75195,0
1689890400000,9.348,9.359,9.316,9.344,236281.08,1689893999999,2206224.39251,6585,117289.26,1095116.77968,0
1689894000000,9.344,9.369,9.329,9.367,171149.47,1689897599999,1598937.02110,4928,87097.56,813721.31329,0
1689897600000,9.367,9.395,9.287,9.322,417841.90,1689901199999,3906129.30554,11012,187303.16,1751356.76854,0
1689901200000,9.323,9.438,9.308,9.437,460240.00,1689904799999,4323803.24001,11921,246917.69,2319511.28666,0
1689904800000,9.437,9.486,9.421,9.482,357285.02,1689908399999,3380243.01210,10287,188560.70,1783842.17596,0
1689908400000,9.481,9.535,9.477,9.520,349315.23,1689911999999,3317999.71828,11440,184291.21,1750707.19077,0
1689912000000,9.520,9.536,9.419,9.421,419718.69,1689915599999,3974719.77045,11937,207756.88,1967779.86232,0
1689915600000,9.420,9.441,9.349,9.370,347890.86,1689919199999,3265984.31459,9125,159616.96,1498253.02681,0
1689919200000,9.370,9.432,9.349,9.411,289204.15,1689922799999,2717814.06883,7927,148775.55,1398236.76132,0
1689922800000,9.412,9.431,9.352,9.357,288109.91,1689926399999,2704523.78821,8362,139501.23,1309621.13282,0
1689926400000,9.357,9.398,9.353,9.373,226720.13,1689929999999,2126876.82762,7193,121620.79,1140895.58867,0
1689930000000,9.372,9.415,9.355,9.358,299491.39,1689933599999,2809409.58681,7900,148077.81,1389173.97067,0
1689933600000,9.357,9.433,9.354,9.396,323187.55,1689937199999,3037303.46467,9064,172390.39,1619890.91212,0
1689937200000,9.397,9.436,9.386,9.431,298407.51,1689940799999,2810506.79307,7309,140688.81,1324912.42446,0
1689940800000,9.431,9.492,9.431,9.472,342239.60,1689944399999,3239407.33348,8441,175462.36,1660715.79615,0
1689944400000,9.471,9.478,9.410,9.432,361588.23,1689947999999,3416017.66600,9448,160290.90,1514528.41086,0
1689948000000,9.432,9.449,9.395,9.445,336959.01,1689951599999,3172867.32313,9111,166792.53,1570770.76475,0
1689951600000,9.446,9.463,9.414,9.427,188742.58,1689955199999,1781480.23712,6523,93188.51,879637.81423,0
1689955200000,9.427,9.434,9.387,9.431,250278.15,1689958799999,2355009.52984,6813,125472.21,1180908.56751,0
1689958800000,9.431,9.504,9.423,9.503,304811.82,1689962399999,2886094.16681,7952,169384.89,1603803.32994,0
1689962400000,9.503,9.530,9.481,9.484,328695.20,1689965999999,3124783.62368,9507,148604.50,1412886.73102,0
1689966000000,9.484,9.488,9.395,9.450,401876.14,1689969599999,3794898.79821,10370,180689.59,1706163.82630,0
1689969600000,9.449,9.453,9.411,9.453,200110.34,1689973199999,1886893.52553,5890,98707.09,930775.88614,0
1689973200000,9.453,9.472,9.410,9.445,125013.05,1689976799999,1180294.71174,4291,67762.49,639759.40848,0
1689976800000,9.444,9.474,9.412,9.430,161468.26,1689980399999,1525043.85898,4672,77187.15,728988.10175,0
1689980400000,9.430,9.446,9.413,9.420,142056.25,1689983999999,1339738.03608,4320,62400.85,588521.48192,0
1689984000000,9.420,9.500,9.412,9.496,195256.43,1689987599999,1846484.19941,5679,101649.58,961263.10672,0
1689987600000,9.497,9.525,9.474,9.513,226755.56,1689991199999,2154120.83671,5907,129906.53,1234190.62830,0
1689991200000,9.513,9.552,9.483,9.533,256271.96,1689994799999,2440004.78191,7420,110774.31,1055197.55077,0
1689994800000,9.536,9.560,9.502,9.535,273208.31,1689998399999,2604843.56542,7515,139307.34,1328377.50925,0
1689998400000,9.535,9.567,9.489,9.513,204235.49,1690001999999,1946208.39127,6062,93976.84,895613.74770,0
1690002000000,9.513,9.529,9.489,9.509,170870.88,1690005599999,1624752.01527,5200,77289.35,734950.15338,0
1690005600000,9.510,9.534,9.488,9.521,125618.54,1690009199999,1194470.48023,4203,61979.19,589435.49751,0
1690009200000,9.521,9.550,9.497,9.535,166550.13,1690012799999,1586511.11197,5119,84050.88,800736.11495,0
1690012800000,9.536,9.539,9.488,9.491,172188.62,1690016399999,1637392.06511,5551,78525.67,746742.53923,0
1690016400000,9.491,9.495,9.340,9.369,547464.27,1690019999999,5160285.34015,12217,225023.68,2122035.57576,0
1690020000000,9.370,9.382,9.236,9.337,1473097.99,1690023599999,13705797.29590,30029,711427.93,6621055.90856,0
1690023600000,9.338,9.379,9.333,9.376,212500.93,1690027199999,1989544.52602,6595,100944.16,945023.36763,0
1690027200000,9.375,9.379,9.337,9.343,188112.74,1690030799999,1760580.01750,6604,82970.06,776552.14305,0
1690030800000,9.344,9.379,9.342,9.376,109915.49,1690034399999,1029325.13062,4121,63413.82,593810.76195,0
1690034400000,9.376,9.423,9.376,9.413,249158.44,1690037999999,2342942.94412,7866,121030.72,1138084.78599,0
1690038000000,9.413,9.416,9.374,9.401,166547.59,1690041599999,1564417.61563,5429,72940.30,685261.94891,0
1690041600000,9.401,9.433,9.384,9.411,175226.55,1690045199999,1648510.58767,5562,76973.96,724179.27858,0
1690045200000,9.410,9.411,9.366,9.369,121959.59,1690048799999,1144191.55405,4317,53630.59,503185.83362,0
1690048800000,9.369,9.370,9.319,9.337,189638.45,1690052399999,1771822.64892,6008,100624.38,940216.01930,0
1690052400000,9.337,9.378,9.335,9.347,193480.75,1690055999999,1810084.11751,5336,77927.47,729073.53094,0
1690056000000,9.348,9.381,9.330,9.366,150874.96,1690059599999,1410519.69486,4422,83929.51,784724.96063,0
1690059600000,9.366,9.375,9.352,9.359,70013.93,1690063199999,655589.55792,2915,29225.16,273645.65597,0
1690063200000,9.360,9.373,9.316,9.323,122673.53,1690066799999,1146402.06895,4123,52548.59,491032.87374,0
1690066800000,9.325,9.326,9.165,9.259,719314.88,1690070399999,6636580.84326,20125,320408.49,2956150.75366,0
1690070400000,9.259,9.285,9.213,9.245,258018.17,1690073999999,2387932.18685,8015,132533.58,1226642.16481,0
1690074000000,9.245,9.308,9.240,9.290,165999.18,1690077599999,1541075.75748,5374,79891.16,741661.13237,0
1690077600000,9.290,9.329,9.280,9.316,144996.69,1690081199999,1349816.90552,4934,66072.43,614973.88300,0
1690081200000,9.316,9.323,9.288,9.300,145192.06,1690084799999,1351060.38226,4246,75573.05,703126.69690,0
1690084800000,9.300,9.327,9.283,9.315,151427.47,1690088399999,1408761.30438,4833,67565.72,628528.53406,0
1690088400000,9.316,9.341,9.300,9.317,221671.91,1690091999999,2066672.55293,6518,105292.01,981699.43032,0
1690092000000,9.316,9.332,9.290,9.309,133913.76,1690095599999,1247144.35510,4253,60715.87,565407.50339,0
1690095600000,9.309,9.310,9.267,9.279,141069.80,1690099199999,1309641.01232,4247,59898.05,556092.68389,0
1690099200000,9.280,9.300,9.243,9.298,157178.76,1690102799999,1457058.77429,5187,74559.57,691344.92528,0
1690102800000,9.297,9.300,9.254,9.257,104805.52,1690106399999,971603.69380,3725,52406.96,485771.27088,0
1690106400000,9.256,9.286,9.246,9.254,136863.47,1690109999999,1267630.53578,4211,67187.01,622377.22462,0
1690110000000,9.253,9.270,9.245,9.254,102414.20,1690113599999,948125.68148,4103,53966.32,499601.49717,0
1690113600000,9.254,9.271,9.237,9.254,153914.81,1690117199999,1423315.26986,4882,75497.79,698178.44264,0
1690117200000,9.254,9.277,9.235,9.273,163007.58,1690120799999,1508063.10226,5471,84997.26,786365.92112,0
1690120800000,9.274,9.292,9.266,9.283,108721.18,1690124399999,1009089.84817,4122,55465.33,514783.69567,0
1690124400000,9.284,9.295,9.267,9.287,117962.25,1690127999999,1094913.95282,3927,59667.77,553816.31417,0
1690128000000,9.287,9.327,9.275,9.313,154311.45,1690131599999,1435031.98793,5945,79442.87,738865.64352,0
1690131600000,9.313,9.331,9.284,9.326,199270.35,1690135199999,1854738.00331,6435,93012.31,865822.59686,0
1690135200000,9.327,9.354,9.313,9.352,208310.20,1690138799999,1944121.95096,6809,98813.09,922313.70562,0
1690138800000,9.353,9.358,9.246,9.282,325240.00,1690142399999,3025206.32246,9256,147465.29,1371713.66948,0
1690142400000,9.283,9.320,9.283,9.319,132562.85,1690145999999,1232763.39430,4839,72535.53,674531.56941,0
1690146000000,9.319,9.321,9.225,9.229,177865.76,1690149599999,1648148.86589,6150,79689.41,738162.50252,0
1690149600000,9.230,9.269,9.226,9.259,71096.23,1690153199999,657679.28274,3217,35511.48,328520.35083,0
1690153200000,9.258,9.292,9.255,9.269,162033.65,1690156799999,1503192.78072,4515,81930.72,760112.62105,0
1690156800000,9.269,9.290,9.237,9.257,177214.09,1690160399999,1641831.86709,5791,82155.33,761146.61413,0
1690160400000,9.257,9.258,9.163,9.184,332057.62,1690163999999,3055008.68583,11065,140797.50,1295463.75366,0
1690164000000,9.184,9.187,9.127,9.171,307424.87,1690167599999,2813832.10934,11651,134511.76,1231111.46417,0
1690167600000,9.170,9.170,9.123,9.141,172059.83,1690171199999,1574157.97119,6366,82028.45,750476.85261,0
1690171200000,9.142,9.185,9.092,9.180,325953.85,1690174799999,2976895.67094,10870,145417.71,1328729.50774,0
1690174800000,9.181,9.203,9.174,9.202,150002.94,1690178399999,1378584.83531,5006,71032.85,652882.62210,0
1690178400000,9.202,9.213,9.187,9.201,93680.77,1690181999999,861690.60193,3976,50477.30,464312.66112,0
1690182000000,9.201,9.278,9.198,9.262,277905.33,1690185599999,2569246.93808,7953,126279.93,1167296.34320,0
1690185600000,9.262,9.270,9.177,9.182,297643.38,1690189199999,2745032.02567,8458,129465.44,1194230.05519,0
1690189200000,9.182,9.183,8.800,8.915,1335028.30,1690192799999,11975887.61556,31515,570978.33,5121636.39751,0
1690192800000,8.916,9.046,8.876,9.039,795415.42,1690196399999,7157376.47569,22428,399360.10,3593131.04939,0
1690196400000,9.038,9.073,9.026,9.040,385875.71,1690199999999,3490850.91794,10295,201205.89,1820312.41329,0
1690200000000,9.041,9.074,9.010,9.047,377031.78,1690203599999,3410221.78770,9645,192940.22,1745211.13001,0
1690203600000,9.046,9.064,8.986,9.015,288184.69,1690207199999,2600465.97059,8023,132694.42,1197988.01760,0
1690207200000,9.015,9.046,8.953,8.965,385732.41,1690210799999,3471865.85957,9900,171706.50,1545381.89720,0
1690210800000,8.964,9.005,8.885,8.969,571344.55,1690214399999,5108915.57272,16050,268903.40,2404795.78631,0
1690214400000,8.968,8.990,8.917,8.944,304701.77,1690217999999,2726833.47655,9540,153519.53,1373819.82684,0
1690218000000,8.944,8.949,8.909,8.921,172503.19,1690221599999,1540381.78480,5575,87934.88,785228.34952,0
1690221600000,8.922,8.983,8.917,8.981,151866.93,1690225199999,1358672.09036,5157,80785.67,722866.86922,0
1690225200000,8.980,8.995,8.955,8.959,153790.79,1690228799999,1380375.42527,4767,72821.29,653728.96835,0
1690228800000,8.959,8.989,8.939,8.981,193383.84,1690232399999,1734211.02126,5374,104706.32,939137.89224,0
1690232400000,8.981,9.001,8.973,8.998,107851.21,1690235999999,969650.88042,3582,60968.34,548224.76856,0
1690236000000,8.998,9.022,8.976,9.002,106265.60,1690239599999,956186.17289,3721,53292.48,479600.72339,0
1690239600000,9.002,9.024,8.998,9.000,87719.48,1690243199999,790486.99569,3663,47048.48,423987.62426,0
1690243200000,9.000,9.008,8.967,8.994,155759.08,1690246799999,1399864.68596,4901,77886.09,699923.24753,0
1690246800000,8.995,9.010,8.977,8.984,136053.41,1690250399999,1223676.02424,4962,59649.10,536486.71316,0
1690250400000,8.984,9.045,8.980,9.015,152738.27,1690253999999,1377495.78761,4929,75934.09,684688.79559,0
1690254000000,9.015,9.023,8.966,8.983,112613.21,1690257599999,1012711.78321,3950,46649.79,419539.30714,0
1690257600000,8.984,8.990,8.944,8.954,121952.92,1690261199999,1093598.96948,4842,55331.85,496258.90382,0
1690261200000,8.955,9.001,8.950,8.991,93732.72,1690264799999,841586.32406,3557,55103.13,494696.46136,0
1690264800000,8.992,8.998,8.923,8.955,161242.84,1690268399999,1443712.73208,5009,75210.34,673291.09249,0
1690268400000,8.957,8.973,8.910,8.942,198998.35,1690271999999,1779318.12540,5496,95880.30,857406.23798,0
1690272000000,8.942,8.955,8.910,8.951,282007.52,1690275599999,2518475.76785,8089,115209.47,1029069.79413,0
1690275600000,8.952,9.004,8.947,8.969,241131.41,1690279199999,2163930.02999,6319,131136.91,1176899.44529,0
1690279200000,8.968,8.970,8.944,8.948,167830.88,1690282799999,1503197.16729,4792,74856.77,670499.02895,0
1690282800000,8.949,8.976,8.935,8.972,164610.76,1690286399999,1474417.66853,5270,81277.84,728083.19389,0
1690286400000,8.971,8.991,8.949,8.980,171386.61,1690289999999,1537647.75603,5377,87655.71,786418.82034,0
1690290000000,8.980,9.041,8.962,9.022,317953.69,1690293599999,2862113.34531,10154,152276.56,1370793.63398,0
1690293600000,9.025,9.059,8.952,8.972,293876.91,1690297199999,2648145.15439,8879,113175.27,1020258.97036,0
1690297200000,8.971,9.013,8.963,8.990,137603.34,1690300799999,1237724.24530,5458,73928.81,665034.48999,0
1690300800000,8.990,9.013,8.961,8.969,179384.44,1690304399999,1612524.85485,5723,81776.19,735107.29862,0
1690304400000,8.968,9.000,8.924,8.996,245583.69,1690307999999,2201511.64377,7062,122599.87,1099161.25497,0
1690308000000,8.995,9.022,8.975,8.975,184582.49,1690311599999,1661472.41635,6209,84573.21,761259.32941,0
1690311600000,8.975,8.988,8.954,8.959,98738.19,1690315199999,885860.38613,4030,50027.40,448838.26393,0
1690315200000,8.959,8.961,8.913,8.938,222142.98,1690318799999,1985289.20757,7134,113712.53,1016265.39082,0
1690318800000,8.937,8.972,8.930,8.937,116372.59,1690322399999,1041756.19525,5015,59800.78,535353.34603,0
1690322400000,8.936,8.974,8.935,8.947,131238.97,1690325999999,1175454.92253,4804,59016.39,528578.16335,0
1690326000000,8.947,8.962,8.941,8.947,179599.17,1690329599999,1607421.53112,4215,105016.66,939871.45260,0
1690329600000,8.948,8.956,8.900,8.907,242126.25,1690333199999,2160920.92256,7474,113726.93,1014995.58943,0
1690333200000,8.906,8.913,8.817,8.879,468290.17,1690336799999,4154799.17958,15472,214432.16,1902562.72775,0
1690336800000,8.879,8.932,8.866,8.929,192897.95,1690340399999,1715175.19548,6485,103668.88,921826.72746,0
1690340400000,8.930,8.978,8.916,8.926,240689.40,1690343999999,2152026.31068,7758,128035.34,1144858.67244,0
1690344000000,8.926,8.928,8.876,8.885,239552.13,1690347599999,2131720.62569,6810,120282.02,1070166.42669,0
1690347600000,8.884,8.911,8.852,8.876,329666.53,1690351199999,2929028.92098,8137,155155.09,1378852.11744,0
1690351200000,8.875,8.906,8.849,8.867,213282.05,1690354799999,1894410.44629,5787,111528.43,990657.54776,0
1690354800000,8.868,8.888,8.852,8.874,149465.90,1690358399999,1325850.91011,5082,74062.15,656924.49000,0
1690358400000,8.874,8.893,8.866,8.875,157466.10,1690361999999,1398349.61900,5154,72497.14,643758.63442,0
1690362000000,8.874,8.879,8.818,8.835,255359.14,1690365599999,2257688.98034,8566,116498.55,1030024.51668,0
1690365600000,8.835,8.869,8.825,8.857,165062.87,1690369199999,1460060.19523,5860,94775.36,838395.75766,0
1690369200000,8.856,8.885,8.852,8.870,145339.00,1690372799999,1289039.17183,4754,65249.37,578677.32160,0
1690372800000,8.870,8.908,8.852,8.888,191601.28,1690376399999,1702401.08432,5890,89551.45,795772.69332,0
1690376400000,8.888,8.921,8.862,8.886,256000.37,1690379999999,2276417.90277,7014,122770.70,1091752.20345,0
1690380000000,8.886,8.922,8.867,8.885,239555.84,1690383599999,2130360.46708,6487,112649.26,1001905.11927,0
1690383600000,8.884,8.920,8.881,8.918,154814.69,1690387199999,1378368.86710,5235,73832.34,657316.89879,0
1690387200000,8.918,8.921,8.867,8.884,272185.87,1690390799999,2420840.85463,7435,139481.04,1240447.49189,0
1690390800000,8.885,8.895,8.774,8.812,408251.59,1690394399999,3607712.03639,11885,167512.23,1481144.11817,0
1690394400000,8.812,8.999,8.803,8.954,1099409.92,1690397999999,9797852.20116,26100,562370.10,5011150.82994,0
1690398000000,8.955,8.980,8.860,8.976,554633.67,1690401599999,4951387.04938,13594,284848.78,2542491.60478,0
1690401600000,8.977,9.035,8.968,8.996,510892.19,1690405199999,4597674.54035,12448,253660.72,2282895.78001,0
1690405200000,8.995,9.024,8.950,8.955,297432.92,1690408799999,2672295.77884,8619,151585.84,1361669.19207,0
1690408800000,8.955,9.010,8.921,8.983,325065.45,1690412399999,2910640.26930,8010,153665.65,1375659.18870,0
1690412400000,8.983,9.027,8.961,8.978,260685.12,1690415999999,2344136.50393,7482,133969.35,1204532.40198,0
1690416000000,8.977,8.981,8.928,8.952,236842.01,1690419599999,2121648.07266,8243,124282.46,1113340.19650,0
1690419600000,8.951,9.006,8.929,9.001,164335.40,1690423199999,1476194.09602,5267,79346.38,712647.71813,0
1690423200000,9.002,9.016,8.962,9.015,153709.30,1690426799999,1381747.55759,5243,78132.22,702534.29851,0
1690426800000,9.014,9.039,9.001,9.018,165303.13,1690430399999,1491488.23713,4780,77483.60,699199.52285,0
1690430400000,9.018,9.066,9.018,9.052,166831.70,1690433999999,1509304.52485,5660,80902.27,731855.94930,0
1690434000000,9.053,9.083,9.023,9.033,245992.75,1690437599999,2226649.95511,7311,118345.43,1071685.39047,0
1690437600000,9.033,9.043,8.968,8.968,227883.87,1690441199999,2051580.25427,6185,79442.61,714947.09231,0
1690441200000,8.969,9.017,8.968,8.998,228151.49,1690444799999,2053058.96998,5977,115300.54,1037434.88651,0
1690444800000,8.997,9.039,8.980,9.032,194023.92,1690448399999,1748645.67956,6377,106213.30,956973.36846,0
1690448400000,9.031,9.100,9.025,9.082,405786.87,1690451999999,3679470.67783,8937,238636.61,2163435.23514,0
1690452000000,9.082,9.088,9.043,9.054,245252.52,1690455599999,2224129.47740,6982,143119.63,1298059.15618,0
1690455600000,9.054,9.070,9.036,9.052,180458.81,1690459199999,1633672.47049,4852,102479.64,927904.50222,0
1690459200000,9.052,9.061,9.002,9.032,278840.54,1690462799999,2519054.35973,6075,120358.33,1087842.46656,0
1690462800000,9.032,9.053,9.007,9.044,177570.60,1690466399999,1603517.89656,4522,85102.28,768511.61493,0
1690466400000,9.045,9.048,8.966,8.985,359839.19,1690469999999,3237947.85468,7930,155060.56,1395298.99517,0
1690470000000,8.986,8.999,8.942,8.956,323853.26,1690473599999,2904802.25423,8351,147184.49,1320363.87454,0
1690473600000,8.955,8.972,8.941,8.963,271626.90,1690477199999,2432785.34229,5964,139911.96,1253151.95234,0
1690477200000,8.963,8.973,8.942,8.944,125315.93,1690480799999,1122333.15903,4129,63877.45,572177.04689,0
1690480800000,8.944,8.947,8.844,8.871,461920.87,1690484399999,4107461.36766,13781,200365.07,1781158.28566,0
1690484400000,8.871,8.902,8.852,8.897,158232.99,1690487999999,1405281.48613,5130,82935.56,736582.47617,0
1690488000000,8.897,8.908,8.873,8.880,149562.33,1690491599999,1329284.03752,4676,63688.42,566124.11164,0
1690491600000,8.881,8.938,8.879,8.923,110386.59,1690495199999,983152.95961,4510,67581.68,601991.09974,0
1690495200000,8.923,8.943,8.895,8.899,147493.31,1690498799999,1315978.56743,4149,77320.73,689972.95163,0
1690498800000,8.900,8.915,8.888,8.908,94949.52,1690502399999,845250.00306,2982,45517.52,405160.88204,0
1690502400000,8.908,8.967,8.899,8.948,189208.35,1690505999999,1689237.16923,6724,102925.40,918902.81058,0
1690506000000,8.947,8.953,8.917,8.935,82628.50,1690509599999,738392.13978,3447,36791.97,328814.88421,0
1690509600000,8.934,8.946,8.882,8.907,102552.50,1690513199999,913502.56792,4380,47099.13,419482.43160,0
1690513200000,8.907,8.933,8.887,8.904,103954.52,1690516799999,926096.34961,3539,53801.11,479290.30288,0
1690516800000,8.903,8.908,8.870,8.902,140896.22,1690520399999,1252560.92333,4165,72027.85,640269.40755,0
1690520400000,8.904,8.906,8.845,8.869,160957.20,1690523999999,1427746.38492,5268,77481.09,687273.80408,0
1690524000000,8.868,8.913,8.856,8.910,144542.23,1690527599999,1284345.30361,4981,81884.82,727599.12524,0
1690527600000,8.910,8.934,8.897,8.916,191803.57,1690531199999,1710580.44144,5056,99083.89,883685.36510,0
1690531200000,8.917,8.966,8.882,8.957,250813.80,1690534799999,2238827.19245,6156,134166.19,1198198.44255,0
1690534800000,8.958,8.966,8.928,8.961,206268.22,1690538399999,1845281.41313,5676,106139.25,949592.51923,0
1690538400000,8.962,8.973,8.932,8.953,143913.31,1690541999999,1288424.55151,4503,77814.00,696769.50601,0
1690542000000,8.952,8.963,8.938,8.946,111726.89,1690545599999,1000182.37907,3634,58063.28,519768.87665,0
1690545600000,8.945,9.000,8.944,8.993,234948.27,1690549199999,2110207.90673,7057,114166.62,1025324.94279,0
1690549200000,8.993,9.014,8.985,9.008,216836.30,1690552799999,1951510.58297,7299,108850.06,979803.11300,0
1690552800000,9.008,9.056,9.008,9.056,404546.59,1690556399999,3654981.41187,9668,198652.81,1794834.81363,0
1690556400000,9.055,9.068,9.001,9.008,367333.97,1690559999999,3321338.47542,9825,153584.31,1388744.61296,0
1690560000000,9.009,9.041,8.988,9.023,185583.56,1690563599999,1672315.87660,5399,98700.06,889570.74051,0
1690563600000,9.022,9.028,8.956,9.004,193023.30,1690567199999,1736227.29580,6203,84133.11,756972.78243,0
1690567200000,9.004,9.031,8.998,9.022,92306.99,1690570799999,832030.94690,3277,45895.29,413774.84551,0
1690570800000,9.021,9.028,8.998,9.023,80523.48,1690574399999,725844.16562,2897,36800.61,331694.39149,0
1690574400000,9.022,9.032,8.998,9.024,107613.67,1690577999999,970183.60025,3363,50887.22,458898.70578,0
1690578000000,9.024,9.029,9.008,9.020,55113.64,1690581599999,497002.09686,2653,27100.38,244371.18463,0
1690581600000,9.020,9.029,9.008,9.023,55876.82,1690585199999,503969.16889,2191,22715.11,204889.23159,0
1690585200000,9.023,9.053,9.015,9.019,106641.59,1690588799999,963702.97157,3746,54406.84,491769.50495,0
1690588800000,9.019,9.048,9.005,9.046,107327.07,1690592399999,968907.21615,4048,56879.21,513479.00802,0
1690592400000,9.045,9.073,9.028,9.058,126973.25,1690595999999,1149232.42965,4120,50810.54,460039.16779,0
1690596000000,9.057,9.077,9.039,9.060,131629.17,1690599599999,1192656.41204,3863,75758.97,686478.82836,0
1690599600000,9.060,9.072,9.035,9.045,86197.98,1690603199999,780423.51077,3110,34413.41,311595.86492,0
1690603200000,9.046,9.076,9.046,9.073,85930.94,1690606799999,779100.89601,3219,52758.29,478307.25676,0
1690606800000,9.072,9.073,9.060,9.062,65824.42,1690610399999,596757.96202,3432,28793.97,261050.11411,0
1690610400000,9.061,9.067,9.036,9.041,149279.49,1690613999999,1350828.70208,4110,52714.30,477029.60197,0
1690614000000,9.042,9.054,9.015,9.022,89487.32,1690617599999,808285.03854,3732,39231.88,354415.12286,0
1690617600000,9.022,9.035,9.001,9.007,104004.58,1690621199999,938104.96590,3775,51106.15,461094.16571,0
1690621200000,9.007,9.024,8.993,9.005,98391.74,1690624799999,886166.82271,3581,54376.17,489742.50521,0
1690624800000,9.006,9.017,8.996,9.000,58510.12,1690628399999,526773.34614,2589,34373.22,309475.47651,0
1690628400000,8.999,8.999,8.979,8.980,82688.90,1690631999999,743292.68579,3199,38804.80,348865.49460,0
1690632000000,8.979,9.023,8.979,9.007,115943.19,1690635599999,1044202.68122,3404,67282.67,605959.71989,0
1690635600000,9.006,9.037,9.002,9.025,116406.98,1690639199999,1050543.47742,3546,55825.24,503804.66507,0
1690639200000,9.025,9.039,9.014,9.021,72149.13,1690642799999,651439.04560,3101,35935.62,324483.85234,0
1690642800000,9.022,9.033,9.015,9.025,52396.71,1690646399999,472851.57094,2445,24359.84,219827.33086,0
1690646400000,9.025,9.043,9.009,9.043,95216.09,1690649999999,859080.90393,3200,47385.91,427672.19128,0
1690650000000,9.042,9.066,9.035,9.056,95356.15,1690653599999,863211.60192,3478,53612.49,485356.02079,0
1690653600000,9.057,9.060,9.032,9.046,71533.42,1690657199999,647091.53785,3012,32137.66,290719.54849,0
1690657200000,9.046,9.070,9.045,9.064,77898.17,1690660799999,705802.62158,2951,36205.99,328045.98418,0
1690660800000,9.065,9.089,9.064,9.065,143403.55,1690664399999,1301603.53879,4312,61705.41,560064.65900,0
1690664400000,9.066,9.079,9.050,9.052,70935.00,1690667999999,642990.59304,2958,28070.18,254451.43617,0
1690668000000,9.053,9.056,9.032,9.055,119481.78,1690671599999,1080579.39813,3655,49865.80,450996.04626,0
1690671600000,9.054,9.087,9.053,9.070,96356.21,1690675199999,873974.81318,3129,54594.92,495127.16777,0
1690675200000,9.070,9.079,9.043,9.078,186533.61,1690678799999,1689940.92320,5228,79241.63,717925.43800,0
1690678800000,9.077,9.088,9.059,9.061,85589.63,1690682399999,776668.43731,3339,41797.23,379296.67385,0
1690682400000,9.061,9.087,9.052,9.073,145208.43,1690685999999,1316232.97142,4178,91033.65,825198.49482,0
1690686000000,9.072,9.084,9.071,9.080,70342.38,1690689599999,638543.10825,3442,31335.52,284477.52695,0
1690689600000,9.079,9.096,9.068,9.076,119285.08,1690693199999,1083295.99895,4164,48701.23,442404.14723,0
1690693200000,9.077,9.094,9.073,9.075,84071.08,1690696799999,763675.80760,3734,34464.56,313097.83100,0
1690696800000,9.077,9.092,9.042,9.054,127813.11,1690700399999,1158442.92498,4382,65578.88,594301.04388,0
1690700400000,9.054,9.064,9.029,9.036,100646.36,1690703999999,910231.13676,3610,37379.53,338009.87156,0
1690704000000,9.036,9.046,9.022,9.039,81156.23,1690707599999,733241.18773,3475,33266.79,300585.00176,0
1690707600000,9.037,9.040,9.021,9.026,62780.40,1690711199999,566814.23887,2663,26093.35,235629.96126,0
1690711200000,9.026,9.042,8.996,9.011,117831.62,1690714799999,1062207.25259,3927,56174.35,506374.27094,0
1690714800000,9.011,9.044,9.003,9.031,101391.52,1690718399999,914745.73923,3517,60257.11,543650.21012,0
1690718400000,9.031,9.037,9.018,9.032,67467.63,1690721999999,609145.56417,2569,37386.11,337569.23583,0
1690722000000,9.031,9.031,8.992,9.008,103010.15,1690725599999,928135.03217,3298,47776.24,430496.29024,0
1690725600000,9.008,9.088,9.008,9.074,227589.30,1690729199999,2060634.93462,6140,120645.51,1092228.03304,0
1690729200000,9.073,9.090,9.035,9.058,235984.08,1690732799999,2140204.49740,5875,114607.71,1039486.82792,0
1690732800000,9.058,9.079,9.035,9.058,164762.89,1690736399999,1492148.06008,5167,80685.91,730754.21257,0
1690736400000,9.057,9.073,9.050,9.067,72019.14,1690739999999,652527.22382,3177,41827.39,379000.71732,0
1690740000000,9.068,9.068,9.042,9.052,82939.75,1690743599999,751122.02404,3638,44467.62,402729.32613,0
1690743600000,9.052,9.058,8.900,8.934,720783.07,1690747199999,6451681.89112,15333,358757.88,3209884.52791,0
1690747200000,8.933,8.999,8.825,8.998,899682.54,1690750799999,8007147.81989,24165,444560.45,3957332.65737,0
1690750800000,8.998,9.011,8.963,8.967,188397.90,1690754399999,1692885.51692,5941,76277.73,685446.53636,0
1690754400000,8.967,8.977,8.931,8.951,181960.63,1690757999999,1628519.74657,4772,94302.93,844102.88758,0
1690758000000,8.951,9.010,8.948,9.002,164127.20,1690761599999,1475520.15053,4337,87581.96,787262.06042,0
1690761600000,9.002,9.074,8.969,9.069,298905.02,1690765199999,2696743.76716,8495,156777.58,1414815.58802,0
1690765200000,9.070,9.085,9.024,9.062,192884.87,1690768799999,1745417.63296,5871,105913.73,958435.72397,0
1690768800000,9.062,9.114,9.057,9.073,241300.88,1690772399999,2191583.57249,7557,118480.75,1076311.61702,0
1690772400000,9.072,9.085,9.040,9.056,164878.63,1690775999999,1494163.16353,5879,74349.04,673832.99127,0
1690776000000,9.057,9.073,8.986,8.996,261078.84,1690779599999,2354417.75565,8125,114127.13,1029390.38717,0
1690779600000,8.995,9.016,8.982,8.983,193915.96,1690783199999,1744124.63169,4717,90069.24,810089.27380,0
1690783200000,8.983,9.027,8.976,8.993,190577.81,1690786799999,1715085.06274,4498,101996.46,918157.88788,0
1690786800000,8.992,9.006,8.975,8.986,223422.25,1690790399999,2008145.64066,5173,118893.95,1068688.56458,0
1690790400000,8.986,9.018,8.967,9.012,179012.89,1690793999999,1609354.93215,5447,91941.36,826531.92776,0
1690794000000,9.013,9.020,8.982,9.001,130298.66,1690797599999,1172321.12409,4111,66446.99,597824.84708,0
1690797600000,9.000,9.023,8.994,9.007,111348.27,1690801199999,1002800.57432,3586,42195.46,380079.90261,0
1690801200000,9.008,9.013,8.990,9.003,84742.56,1690804799999,762891.90692,3133,44156.50,397544.65335,0
1690804800000,9.004,9.022,8.958,9.020,245468.20,1690808399999,2206477.73355,6303,132511.75,1191000.74313,0
1690808400000,9.019,9.020,8.909,8.956,324418.41,1690811999999,2906624.69477,8506,149590.10,1340477.95342,0
1690812000000,8.955,8.973,8.922,8.949,246959.38,1690815599999,2210278.09097,6884,118421.74,1059835.59015,0
1690815600000,8.948,8.949,8.876,8.881,319869.09,1690819199999,2849425.60142,8845,140456.44,1251477.64658,0
1690819200000,8.881,8.914,8.865,8.910,289930.72,1690822799999,2578650.11152,8157,155245.32,1380838.60030,0
1690822800000,8.909,8.949,8.896,8.941,189722.10,1690826399999,1692410.66528,5025,107163.42,956077.03607,0
1690826400000,8.942,8.947,8.874,8.879,200080.10,1690829999999,1781391.13803,6151,87816.63,781902.72017,0
1690830000000,8.879,8.894,8.777,8.824,467009.67,1690833599999,4130225.44121,11439,209153.54,1850171.20371,0
1690833600000,8.825,8.873,8.740,8.818,729200.52,1690837199999,6423830.39593,20092,352543.61,3106387.00293,0
1690837200000,8.819,8.873,8.781,8.856,296706.61,1690840799999,2619977.44429,7757,153374.46,1354109.86292,0
1690840800000,8.856,8.871,8.841,8.862,154993.27,1690844399999,1372580.74565,4477,79014.13,699733.99623,0
1690844400000,8.863,8.868,8.843,8.856,112153.31,1690847999999,993167.28066,3618,48005.07,425061.35674,0
1690848000000,8.856,8.903,8.820,8.879,273193.29,1690851599999,2422919.07994,6936,138718.73,1230338.69395,0
1690851600000,8.879,8.900,8.814,8.830,242095.54,1690855199999,2144334.63443,6614,114422.78,1013803.35343,0
1690855200000,8.830,8.844,8.543,8.729,1252523.60,1690858799999,10880430.33265,31645,574232.45,4988320.59639,0
1690858800000,8.729,8.730,8.669,8.686,285124.74,1690862399999,2480347.69443,8564,142440.93,1239040.70780,0
1690862400000,8.685,8.713,8.668,8.690,172897.88,1690865999999,1502285.05542,6366,87203.40,757705.74200,0
1690866000000,8.689,8.760,8.683,8.757,218067.72,1690869599999,1902365.13425,6574,106634.33,930332.03432,0
1690869600000,8.756,8.797,8.744,8.786,219738.98,1690873199999,1927469.36829,5785,110580.65,969922.13102,0
1690873200000,8.786,8.808,8.769,8.783,262075.37,1690876799999,2303427.14758,6404,138576.89,1218069.87684,0
1690876800000,8.782,8.824,8.776,8.821,243176.65,1690880399999,2140313.11438,5871,136780.75,1204065.10422,0
1690880400000,8.821,8.823,8.778,8.789,174855.26,1690883999999,1538453.93697,4322,71616.56,630121.24066,0
1690884000000,8.790,8.817,8.782,8.805,181821.80,1690887599999,1599823.83249,4238,101076.03,889368.29944,0
1690887600000,8.806,8.820,8.779,8.790,214617.30,1690891199999,1889049.77309,5222,101742.88,895537.54416,0
1690891200000,8.791,8.818,8.744,8.789,286383.76,1690894799999,2514698.83663,6879,145460.14,1277309.97665,0
1690894800000,8.790,8.811,8.780,8.787,158795.44,1690898399999,1396582.30094,4915,83908.19,738002.87340,0
1690898400000,8.787,8.808,8.696,8.700,522561.03,1690901999999,4575223.97936,10653,218239.85,1911200.75176,0
1690902000000,8.700,8.756,8.615,8.749,642187.96,1690905599999,5586945.58261,15940,337697.64,2938466.16799,0
1690905600000,8.750,8.787,8.713,8.734,299730.21,1690909199999,2622763.56342,7692,157255.46,1376056.84939,0
1690909200000,8.734,8.771,8.733,8.754,119204.55,1690912799999,1043439.09195,3545,58909.98,515666.52916,0
1690912800000,8.755,8.850,8.755,8.849,319818.33,1690916399999,2819252.90062,8854,172129.51,1517343.06573,0
1690916400000,8.850,8.867,8.817,8.850,193056.06,1690919999999,1707106.90071,5975,92111.66,814676.21124,0
1690920000000,8.850,8.864,8.817,8.827,179127.00,1690923599999,1582725.63826,4511,71256.41,629811.45442,0
1690923600000,8.827,8.853,8.814,8.829,86035.05,1690927199999,759884.71817,3096,38830.38,342995.35953,0
1690927200000,8.829,8.857,8.813,8.853,90106.61,1690930799999,796654.50133,3463,46077.31,407358.93221,0
1690930800000,8.853,8.986,8.851,8.974,516117.89,1690934399999,4607017.64361,14282,282976.22,2525207.46784,0
1690934400000,8.975,8.991,8.958,8.972,335881.52,1690937999999,3014398.01594,8898,163690.38,1469119.39539,0
1690938000000,8.972,9.019,8.963,8.980,231529.79,1690941599999,2082651.04072,6770,113480.24,1020786.35022,0
1690941600000,8.979,8.994,8.956,8.989,193095.35,1690945199999,1733912.54897,5799,92914.20,834323.72768,0
1690945200000,8.989,8.991,8.934,8.935,190579.08,1690948799999,1708971.00579,5057,106454.56,954713.06084,0
1690948800000,8.935,8.945,8.905,8.919,177347.70,1690952399999,1582620.76373,4866,93807.38,837073.65036,0
1690952400000,8.920,8.930,8.891,8.924,117879.40,1690955999999,1050177.40853,3692,63072.25,561951.65533,0
1690956000000,8.925,8.936,8.900,8.901,140699.51,1690959599999,1255610.99957,3965,61493.59,548763.57880,0
1690959600000,8.901,8.944,8.873,8.888,207155.11,1690963199999,1845609.40767,5258,92094.70,820602.80574,0
1690963200000,8.889,8.910,8.870,8.892,258210.09,1690966799999,2295376.83824,6616,136517.49,1213712.60192,0
1690966800000,8.892,8.906,8.859,8.859,121003.38,1690970399999,1074729.63685,3895,55678.08,494544.74610,0
1690970400000,8.860,8.897,8.859,8.897,164146.66,1690973999999,1457700.83842,4074,95715.20,850063.40461,0
1690974000000,8.897,8.918,8.888,8.916,121686.21,1690977599999,1083319.84476,3101,74604.65,664228.21369,0
1690977600000,8.918,8.934,8.883,8.904,193542.48,1690981199999,1723748.18355,5002,92611.41,824880.23097,0
1690981200000,8.903,8.959,8.897,8.947,252833.03,1690984799999,2258527.65625,7559,130837.74,1168787.79001,0
1690984800000,8.948,8.951,8.803,8.835,949213.64,1690988399999,8423645.73306,19098,441070.59,3914076.44050,0
1690988400000,8.835,8.867,8.779,8.831,431747.89,1690991999999,3810657.00342,10522,201009.96,1774092.38502,0
1690992000000,8.830,8.857,8.676,8.739,790088.91,1690995599999,6927973.11433,18941,362455.12,3177685.65790,0
1690995600000,8.738,8.785,8.710,8.756,438038.02,1690999199999,3833889.07705,12668,238382.01,2086170.14739,0
1690999200000,8.756,8.793,8.713,8.734,162269.00,1691002799999,1420341.09121,5854,75759.97,663161.03433,0
1691002800000,8.734,8.785,8.731,8.766,139704.49,1691006399999,1224214.90944,4676,78913.28,691503.84199,0
1691006400000,8.765,8.775,8.750,8.759,149727.26,1691009999999,1311980.17469,3940,68093.29,596650.02850,0
1691010000000,8.758,8.791,8.731,8.781,124289.13,1691013599999,1088881.57632,4323,64951.75,568990.37995,0
1691013600000,8.781,8.801,8.747,8.748,127253.69,1691017199999,1116889.94579,4144,53578.30,470267.58296,0
1691017200000,8.749,8.754,8.672,8.709,354771.04,1691020799999,3089929.53489,7988,151489.15,1319188.25699,0
1691020800000,8.709,8.727,8.643,8.683,323259.37,1691024399999,2807527.83371,9560,148385.22,1289112.41273,0
1691024400000,8.683,8.738,8.675,8.735,164745.50,1691027999999,1433936.49529,5197,83030.92,722834.13352,0
1691028000000,8.736,8.743,8.684,8.712,112125.27,1691031599999,976777.33177,3922,60271.50,524999.88672,0
1691031600000,8.713,8.715,8.689,8.711,82791.67,1691035199999,720378.90067,3011,46965.97,408677.37170,0
1691035200000,8.711,8.719,8.681,8.706,89060.25,1691038799999,775041.72946,3154,43434.72,378009.58239,0
1691038800000,8.706,8.724,8.680,8.720,92722.92,1691042399999,806610.90010,3570,44134.01,383963.14248,0
1691042400000,8.719,8.730,8.651,8.668,360067.56,1691045999999,3133752.02418,6526,183643.96,1598253.96445,0
1691046000000,8.668,8.692,8.647,8.656,204688.25,1691049599999,1773630.75141,6398,89654.86,776949.46224,0
1691049600000,8.655,8.670,8.598,8.633,426298.70,1691053199999,3681800.05174,12360,203566.88,1758368.41476,0
1691053200000,8.633,8.668,8.623,8.665,132267.47,1691056799999,1143614.20166,4432,65282.06,564451.32308,0
1691056800000,8.666,8.690,8.648,8.685,143138.82,1691060399999,1241378.45073,4177,63412.15,549965.60682,0
1691060400000,8.686,8.704,8.665,8.696,139054.33,1691063999999,1208200.55885,3747,66887.15,581193.70806,0
1691064000000,8.696,8.706,8.655,8.683,190143.28,1691067599999,1649989.86437,5632,85548.88,742296.85554,0
1691067600000,8.684,8.713,8.677,8.710,190891.86,1691071199999,1660079.41178,5114,89781.78,780759.50754,0
1691071200000,8.710,8.774,8.701,8.766,319353.11,1691074799999,2787707.43394,8417,175679.34,1533788.26431,0
1691074800000,8.767,8.773,8.698,8.703,199985.12,1691078399999,1745330.81103,5564,88624.07,773206.62135,0
1691078400000,8.703,8.721,8.681,8.707,162170.77,1691081999999,1410804.17764,4273,77489.77,674214.43244,0
1691082000000,8.706,8.744,8.683,8.688,173392.51,1691085599999,1511212.13128,4803,78845.72,687371.52368,0
1691085600000,8.688,8.698,8.660,8.696,128695.29,1691089199999,1117207.83755,4181,56689.34,492164.79568,0
1691089200000,8.697,8.724,8.678,8.720,123213.81,1691092799999,1071779.74531,3707,66772.64,580757.08113,0
1691092800000,8.720,8.757,8.707,8.709,211454.06,1691096399999,1846635.91404,4915,84464.42,737504.78375,0
1691096400000,8.710,8.720,8.651,8.665,103764.55,1691099999999,901882.54140,3729,48436.10,421074.07524,0
1691100000000,8.665,8.686,8.573,8.645,623072.21,1691103599999,5368401.74155,14755,300815.85,2592412.36600,0
1691103600000,8.644,8.650,8.605,8.610,158039.34,1691107199999,1364028.18426,4492,64657.58,558001.68422,0
1691107200000,8.610,8.637,8.571,8.631,303529.87,1691110799999,2612645.45886,7249,151471.09,1304107.43250,0
1691110800000,8.631,8.642,8.604,8.615,138862.53,1691114399999,1197780.19656,3643,69079.22,595829.80281,0
1691114400000,8.615,8.637,8.590,8.627,108135.56,1691117999999,931608.05649,3550,49968.10,430460.35957,0
1691118000000,8.628,8.643,8.607,8.622,107665.93,1691121599999,928702.95698,3068,55038.50,474714.10318,0
1691121600000,8.623,8.625,8.575,8.618,146027.70,1691125199999,1255405.58763,4066,76220.13,655353.15262,0
1691125200000,8.617,8.630,8.605,8.619,93730.19,1691128799999,807769.13293,3739,49876.94,429833.55117,0
1691128800000,8.619,8.639,8.590,8.597,164066.69,1691132399999,1413264.97046,4115,83594.89,720073.39914,0
1691132400000,8.597,8.612,8.581,8.603,136084.19,1691135999999,1169854.13122,4205,70157.45,603101.70290,0
1691136000000,8.602,8.629,8.592,8.603,147026.07,1691139599999,1265480.67589,4048,74570.23,641905.00445,0
1691139600000,8.603,8.642,8.587,8.632,133504.57,1691143199999,1150204.67107,4516,62406.20,537774.32096,0
1691143200000,8.632,8.636,8.583,8.584,174805.84,1691146799999,1505170.13300,4343,81694.29,703365.06994,0
1691146800000,8.583,8.592,8.559,8.577,287372.20,1691150399999,2464292.81872,6296,133244.78,1142682.48861,0
1691150400000,8.576,8.643,8.560,8.614,388863.93,1691153999999,3344829.94988,8688,204108.37,1755657.06506,0
1691154000000,8.615,8.677,8.601,8.630,311920.88,1691157599999,2693203.50672,7372,153420.29,1325060.01058,0
1691157600000,8.629,8.660,8.593,8.650,267948.66,1691161199999,2312700.99143,5772,127183.17,1097756.98592,0
1691161200000,8.651,8.655,8.627,8.634,122082.07,1691164799999,1054727.17678,3501,62863.09,543134.14568,0
1691164800000,8.634,8.660,8.620,8.658,121129.93,1691168399999,1046857.23008,3798,58582.00,506358.72949,0
1691168400000,8.657,8.660,8.608,8.611,141579.24,1691171999999,1221713.20186,4044,56203.12,485102.78687,0
1691172000000,8.610,8.612,8.419,8.494,1131911.60,1691175599999,9634519.38899,25474,480233.22,4088562.92087,0
1691175600000,8.494,8.514,8.469,8.512,229073.17,1691179199999,1946315.27744,7309,122314.30,1039264.11065,0
1691179200000,8.512,8.534,8.368,8.417,999060.95,1691182799999,8425005.89957,22303,456486.82,3849903.37391,0
1691182800000,8.417,8.476,8.405,8.445,309230.69,1691186399999,2613629.25252,7907,173827.47,1469120.40221,0
1691186400000,8.446,8.477,8.440,8.468,153525.03,1691189999999,1298838.95788,4082,84611.20,715718.90430,0
1691190000000,8.468,8.500,8.456,8.473,103909.90,1691193599999,881156.16804,3611,46104.46,390934.16434,0
1691193600000,8.474,8.479,8.436,8.456,147752.39,1691197199999,1249697.07841,4481,74451.57,629711.32400,0
1691197200000,8.456,8.477,8.395,8.410,219432.39,1691200799999,1849948.45781,5887,101866.82,858945.44653,0
1691200800000,8.409,8.445,8.405,8.425,127012.87,1691204399999,1069823.97897,4200,65328.10,550214.18047,0
1691204400000,8.425,8.436,8.414,8.428,94027.19,1691207999999,792174.48865,3103,55008.70,463428.67819,0
1691208000000,8.429,8.435,8.361,8.385,241214.87,1691211599999,2024082.19236,6813,102144.66,857669.53993,0
1691211600000,8.386,8.425,8.378,8.423,119815.27,1691215199999,1006644.54304,4964,61180.71,513995.93672,0
1691215200000,8.424,8.425,8.377,8.379,107660.34,1691218799999,904402.78058,3497,50856.92,427150.26040,0
1691218800000,8.379,8.397,8.369,8.390,195094.91,1691222399999,1635803.91485,4816,90150.31,755879.26693,0
1691222400000,8.390,8.432,8.382,8.420,173556.99,1691225999999,1458847.14267,4591,103849.02,872683.75929,0
1691226000000,8.420,8.437,8.408,8.416,171717.33,1691229599999,1446781.75569,4431,100856.12,849782.45139,0
1691229600000,8.416,8.432,8.404,8.420,103827.12,1691233199999,874025.12045,3185,50164.53,422295.08748,0
1691233200000,8.419,8.447,8.402,8.406,137512.23,1691236799999,1158708.77320,3974,70731.72,596096.32099,0
1691236800000,8.406,8.414,8.388,8.402,171377.23,1691240399999,1439811.03646,4258,84554.35,710417.07843,0
1691240400000,8.401,8.418,8.376,8.390,148549.13,1691243999999,1247031.60782,4224,70227.98,589598.19466,0
1691244000000,8.390,8.452,8.388,8.444,276033.33,1691247599999,2325014.04577,5838,142008.00,1196043.03192,0
1691247600000,8.444,8.456,8.413,8.441,302973.84,1691251199999,2555978.81924,6145,146632.26,1236990.69247,0
1691251200000,8.442,8.454,8.413,8.442,234764.46,1691254799999,1980299.61670,5179,122080.67,1029804.54255,0
1691254800000,8.442,8.499,8.441,8.480,324966.68,1691258399999,2752353.97487,6155,151830.02,1286327.05179,0
1691258400000,8.480,8.522,8.479,8.507,172129.23,1691261999999,1463243.38421,4692,73975.67,628824.34855,0
1691262000000,8.507,8.516,8.482,8.489,203192.74,1691265599999,1727606.29080,5050,81510.12,693152.69544,0
1691265600000,8.490,8.508,8.483,8.490,99147.61,1691269199999,842096.05160,3444,47150.29,400489.94996,0
1691269200000,8.491,8.529,8.490,8.503,97034.24,1691272799999,825992.99560,3319,50334.61,428477.45710,0
1691272800000,8.503,8.538,8.501,8.517,172875.48,1691276399999,1472841.88517,3951,82129.75,699498.18865,0
1691276400000,8.518,8.520,8.498,8.500,88456.74,1691279999999,752316.48790,2399,37662.47,320303.34898,0
1691280000000,8.500,8.528,8.496,8.518,154908.35,1691283599999,1318085.89823,4183,78078.04,664320.74152,0
1691283600000,8.518,8.518,8.487,8.487,112468.42,1691287199999,956028.15401,3490,56698.18,481959.57721,0
1691287200000,8.487,8.564,8.487,8.551,286566.27,1691290799999,2448319.52648,6442,145606.76,1243714.27489,0
1691290800000,8.550,8.557,8.526,8.537,100120.28,1691294399999,855061.15707,3813,42808.49,365596.68787,0
1691294400000,8.536,8.559,8.533,8.550,76086.83,1691297999999,650208.89041,3629,38426.47,328356.37325,0
1691298000000,8.550,8.566,8.544,8.562,69429.54,1691301599999,593934.06011,2858,32932.24,281731.84215,0
1691301600000,8.562,8.578,8.535,8.536,126869.48,1691305199999,1085565.53445,4352,60617.47,518742.46654,0
1691305200000,8.535,8.555,8.532,8.547,70018.24,1691308799999,598148.74873,2972,32991.68,281851.04350,0
1691308800000,8.546,8.576,8.540,8.554,315747.74,1691312399999,2704066.46721,4259,175679.95,1504652.15773,0
1691312400000,8.554,8.555,8.511,8.531,325811.46,1691315999999,2777291.11045,4650,163404.42,1392920.09785,0
1691316000000,8.532,8.540,8.487,8.512,131448.68,1691319599999,1118751.51935,3501,51680.81,439731.46898,0
1691319600000,8.512,8.538,8.503,8.529,237942.54,1691323199999,2028168.88693,4040,131504.63,1120913.96430,0
1691323200000,8.530,8.536,8.483,8.489,183858.47,1691326799999,1564556.30837,4389,72814.38,619589.93448,0
1691326800000,8.488,8.500,8.467,8.475,245408.11,1691330399999,2081431.49683,5950,127252.87,1079355.61455,0
1691330400000,8.474,8.505,8.443,8.488,326006.72,1691333999999,2762763.24081,6135,165144.54,1400085.27118,0
1691334000000,8.487,8.493,8.456,8.468,193200.35,1691337599999,1638280.39620,3982,99170.69,841026.17606,0
1691337600000,8.469,8.511,8.445,8.511,135412.64,1691341199999,1147689.81522,4239,57780.77,489837.43105,0
1691341200000,8.511,8.513,8.491,8.494,89857.01,1691344799999,763771.57952,3476,43410.14,368964.99585,0
1691344800000,8.495,8.501,8.475,8.479,94186.50,1691348399999,799722.16331,3601,39893.22,338754.66223,0
1691348400000,8.479,8.498,8.457,8.473,165419.97,1691351999999,1402822.82028,3976,51074.84,433154.10364,0
1691352000000,8.473,8.506,8.462,8.502,100718.11,1691355599999,854151.57703,3183,54856.44,465176.34538,0
1691355600000,8.503,8.544,8.460,8.470,182126.37,1691359199999,1549122.31522,5579,94367.58,802428.19250,0
1691359200000,8.471,8.517,8.467,8.486,162833.21,1691362799999,1383612.17888,4558,73813.81,627064.76852,0
1691362800000,8.485,8.495,8.459,8.480,143920.98,1691366399999,1219845.84104,4176,68147.65,577642.79986,0
1691366400000,8.481,8.505,8.451,8.474,231809.02,1691369999999,1966008.72410,5815,127987.92,1085482.77847,0
1691370000000,8.474,8.580,8.471,8.560,358975.05,1691373599999,3066463.41455,8196,187337.24,1600225.71688,0
1691373600000,8.560,8.576,8.534,8.575,191932.88,1691377199999,1642576.96976,5047,107026.33,916018.06563,0
1691377200000,8.576,8.589,8.543,8.550,154657.00,1691380799999,1324821.33009,4688,70591.81,604800.15924,0
1691380800000,8.551,8.571,8.535,8.554,143649.32,1691384399999,1228497.78980,3770,75165.76,642798.65753,0
1691384400000,8.555,8.568,8.543,8.545,100416.59,1691387999999,859043.88456,3153,43528.49,372351.82169,0
1691388000000,8.546,8.555,8.474,8.476,228047.78,1691391599999,1939692.82356,6015,99534.96,846375.31569,0
1691391600000,8.476,8.507,8.470,8.500,170259.78,1691395199999,1445539.55486,4823,87303.95,741169.66101,0
1691395200000,8.501,8.509,8.463,8.466,210316.01,1691398799999,1785325.64846,5124,99634.57,845803.84458,0
1691398800000,8.465,8.516,8.460,8.500,151412.69,1691402399999,1285427.21099,4528,84820.51,719964.63922,0
1691402400000,8.500,8.527,8.484,8.525,137580.68,1691405999999,1170015.95767,4699,72400.11,615746.42135,0
1691406000000,8.525,8.527,8.504,8.507,112683.00,1691409599999,959426.19828,3120,45967.38,391342.04375,0
1691409600000,8.508,8.523,8.475,8.488,366947.45,1691413199999,3116823.24447,6175,181913.10,1545258.66777,0
1691413200000,8.487,8.495,8.450,8.457,262538.56,1691416799999,2225751.39215,6693,138562.50,1174836.53271,0
1691416800000,8.454,8.469,8.395,8.449,461713.00,1691420399999,3894829.69719,11991,239313.31,2019052.26898,0
1691420400000,8.448,8.458,8.384,8.405,469850.86,1691423999999,3954709.07770,11577,220454.12,1855697.89937,0
1691424000000,8.405,8.421,8.247,8.355,1168401.79,1691427599999,9736706.26213,30566,554069.22,4617954.73170,0
1691427600000,8.355,8.390,8.328,8.383,302524.50,1691431199999,2531099.53754,8740,153989.67,1288254.12484,0
1691431200000,8.384,8.454,8.368,8.401,361635.13,1691434799999,3046178.08827,9295,178992.73,1507999.71203,0
1691434800000,8.402,8.443,8.392,8.420,781187.26,1691438399999,6576215.12949,10585,432195.14,3638538.97718,0
1691438400000,8.420,8.440,8.407,8.439,600011.64,1691441999999,5055709.83340,13487,324733.85,2736460.86426,0
1691442000000,8.439,8.458,8.419,8.443,624381.72,1691445599999,5268891.46031,21496,303858.13,2564268.03125,0
1691445600000,8.444,8.494,8.439,8.490,139624.86,1691449199999,1182978.40126,4498,73065.38,619015.97386,0
1691449200000,8.490,8.497,8.457,8.495,92152.60,1691452799999,781524.41622,3716,38448.34,326078.86154,0
1691452800000,8.495,8.522,8.485,8.521,187332.56,1691456399999,1592499.38394,5878,91910.95,781380.91648,0
1691456400000,8.522,8.522,8.465,8.470,150772.11,1691459999999,1280215.32585,5006,67725.56,575022.34817,0
1691460000000,8.470,8.521,8.466,8.491,220996.47,1691463599999,1877107.19341,4744,110532.81,939164.46166,0
1691463600000,8.491,8.501,8.478,8.494,102488.54,1691467199999,870217.37629,4023,42289.96,359050.37809,0
1691467200000,8.494,8.549,8.490,8.547,187192.65,1691470799999,1595215.58204,5231,107207.80,913483.73906,0
1691470800000,8.548,8.570,8.531,8.552,158053.63,1691474399999,1351581.24590,5858,81672.59,698507.41955,0
1691474400000,8.552,8.578,8.537,8.548,216014.56,1691477999999,1848407.85440,6644,100272.72,858138.76635,0
1691478000000,8.548,8.558,8.525,8.529,232286.96,1691481599999,1984630.36029,6532,122822.14,1049504.40336,0
1691481600000,8.530,8.545,8.510,8.512,193695.20,1691485199999,1651275.73293,5285,78804.37,671937.15600,0
1691485200000,8.511,8.534,8.506,8.522,171978.43,1691488799999,1465045.09428,4691,78660.75,670083.54548,0
1691488800000,8.521,8.575,8.521,8.574,244383.11,1691492399999,2089291.35907,5329,113960.11,974345.85797,0
1691492400000,8.574,8.599,8.550,8.598,362554.92,1691495999999,3108821.11151,7307,184914.56,1585460.78905,0
1691496000000,8.597,8.621,8.571,8.615,340788.22,1691499599999,2929162.88971,8880,177764.42,1528295.62558,0
1691499600000,8.614,8.628,8.443,8.450,699951.76,1691503199999,5972089.27046,18440,319104.14,2722841.63569,0
1691503200000,8.450,8.515,8.447,8.493,300955.16,1691506799999,2552188.45120,7889,159544.51,1352812.40500,0
1691506800000,8.493,8.556,8.493,8.534,223217.36,1691510399999,1903969.37771,5618,120892.64,1031318.07445,0
1691510400000,8.534,8.584,8.513,8.558,473218.93,1691513999999,4047195.13024,10313,244824.84,2093853.29396,0
1691514000000,8.559,8.576,8.523,8.552,275845.79,1691517599999,2358236.06554,7442,138284.82,1182097.07643,0
1691517600000,8.553,8.606,8.542,8.547,512226.92,1691521199999,4392071.28213,11444,260973.27,2237734.07444,0
1691521200000,8.546,8.596,8.541,8.570,248711.25,1691524799999,2133226.15678,7101,128383.26,1101024.69785,0
1691524800000,8.570,8.607,8.551,8.579,242898.37,1691528399999,2084164.82001,5817,102141.48,876633.94760,0
1691528400000,8.579,8.684,8.552,8.577,544473.05,1691531999999,4686143.05368,12988,277903.13,2393203.83967,0
1691532000000,8.576,8.586,8.521,8.534,269449.61,1691535599999,2305274.69353,6917,116827.79,999660.28123,0
1691535600000,8.533,8.543,8.507,8.516,176729.55,1691539199999,1506689.47647,4197,70358.18,599843.38858,0
1691539200000,8.516,8.548,8.507,8.526,195561.76,1691542799999,1668491.37423,5363,106276.80,906669.48930,0
1691542800000,8.526,8.557,8.496,8.533,188007.46,1691546399999,1603374.05839,5389,91968.01,784506.68183,0
1691546400000,8.532,8.535,8.463,8.476,247273.75,1691549999999,2100014.95177,6044,112013.07,951267.20449,0
1691550000000,8.477,8.496,8.470,8.480,118136.77,1691553599999,1001869.76214,3972,54462.81,461863.72587,0
1691553600000,8.481,8.519,8.473,8.518,143989.16,1691557199999,1223589.92746,3904,92814.52,788656.13879,0
1691557200000,8.518,8.557,8.515,8.543,223720.56,1691560799999,1909408.68967,4982,117395.40,1001906.84558,0
1691560800000,8.544,8.548,8.502,8.519,139452.19,1691564399999,1188370.37630,4652,67598.75,576092.90794,0
1691564400000,8.518,8.554,8.516,8.551,141729.60,1691567999999,1210064.48050,4250,78613.91,671188.08555,0
1691568000000,8.551,8.574,8.545,8.573,186647.11,1691571599999,1597112.63205,4951,105796.98,905345.39763,0
1691571600000,8.573,8.574,8.547,8.550,154226.28,1691575199999,1320417.35445,4030,68073.28,582819.54359,0
1691575200000,8.551,8.598,8.545,8.590,185205.16,1691578799999,1586184.82285,4498,86490.23,740988.55668,0
1691578800000,8.589,8.593,8.541,8.571,178016.36,1691582399999,1525669.05904,4378,78712.82,674733.22497,0
1691582400000,8.571,8.668,8.556,8.663,457514.76,1691585999999,3938367.26368,10513,242478.08,2087648.02782,0
1691586000000,8.663,8.669,8.593,8.598,346425.39,1691589599999,2988783.41462,9949,166474.06,1436202.96545,0
1691589600000,8.598,8.632,8.542,8.546,358190.73,1691593199999,3076968.70367,9496,174759.26,1501598.84751,0
1691593200000,8.544,8.559,8.518,8.539,266143.42,1691596799999,2273140.29888,7695,134717.99,1150648.50923,0
1691596800000,8.539,8.549,8.500,8.506,261714.38,1691600399999,2230984.76235,7048,126865.93,1081562.16028,0
1691600400000,8.507,8.534,8.488,8.496,206972.68,1691603999999,1761058.36774,5708,107444.62,914298.99532,0
1691604000000,8.496,8.523,8.482,8.503,112671.37,1691607599999,957612.03202,4209,64772.27,550490.89434,0
1691607600000,8.502,8.516,8.468,8.476,132351.01,1691611199999,1124153.81610,4169,60793.83,516335.19784,0
1691611200000,8.477,8.505,8.470,8.501,125635.44,1691614799999,1066464.77547,3472,71023.59,602962.60459,0
1691614800000,8.501,8.501,8.419,8.500,463630.39,1691618399999,3925437.71316,8964,220578.94,1868222.61375,0
1691618400000,8.499,8.527,8.491,8.525,152237.87,1691621999999,1295377.16388,3625,70867.39,603052.82144,0
1691622000000,8.525,8.547,8.515,8.541,122477.30,1691625599999,1045504.92645,3054,63257.78,539952.44963,0
1691625600000,8.542,8.544,8.496,8.522,235188.34,1691629199999,2004428.26718,4166,118627.98,1010975.06561,0
1691629200000,8.521,8.538,8.502,8.516,111362.52,1691632799999,949091.74510,3198,57291.89,488303.60893,0
1691632800000,8.515,8.534,8.498,8.501,126010.79,1691636399999,1073438.23193,4209,59776.06,509262.32287,0
1691636400000,8.500,8.511,8.466,8.471,190709.13,1691639999999,1618159.97519,4480,95488.52,810079.52752,0
1691640000000,8.471,8.472,8.442,8.462,149331.57,1691643599999,1262873.74147,4107,74270.24,628131.21334,0
1691643600000,8.461,8.487,8.452,8.480,163979.90,1691647199999,1387759.34083,4229,84638.35,716367.50254,0
1691647200000,8.479,8.490,8.414,8.431,292911.40,1691650799999,2474236.83376,6699,130795.80,1104952.39649,0
1691650800000,8.430,8.450,8.419,8.434,156254.31,1691654399999,1317624.30598,4523,77852.49,656483.43214,0
1691654400000,8.435,8.443,8.420,8.442,109587.66,1691657999999,923898.38874,3435,64940.27,547510.99901,0
1691658000000,8.443,8.460,8.424,8.459,164259.02,1691661599999,1386434.17945,3974,86060.44,726623.21126,0
1691661600000,8.460,8.477,8.451,8.475,149896.97,1691665199999,1268301.66805,4124,71184.27,602348.77668,0
1691665200000,8.475,8.476,8.449,8.455,112782.16,1691668799999,954305.98408,3907,53356.89,451499.81731,0
1691668800000,8.455,8.512,8.446,8.489,457265.56,1691672399999,3879310.38206,10213,220576.00,1871079.81622,0
1691672400000,8.489,8.537,8.465,8.534,280580.26,1691675999999,2384380.30159,6866,138274.92,1175247.32022,0
1691676000000,8.536,8.565,8.456,8.477,468650.56,1691679599999,3986322.03256,10636,220340.79,1874411.60083,0
1691679600000,8.476,8.489,8.462,8.474,190657.85,1691683199999,1616029.99381,4984,109163.34,925344.36277,0
1691683200000,8.474,8.502,8.460,8.480,215012.09,1691686799999,1823630.97461,5355,115838.76,982462.18241,0
1691686800000,8.480,8.488,8.440,8.471,205339.64,1691690399999,1738272.87520,5273,87927.84,744560.17382,0
1691690400000,8.472,8.478,8.454,8.457,113736.66,1691693999999,962952.98809,3435,61690.69,522287.90171,0
1691694000000,8.456,8.457,8.425,8.436,133021.71,1691697599999,1122097.97334,3901,58804.74,496043.06657,0
1691697600000,8.436,8.456,8.429,8.433,105569.77,1691701199999,891357.84098,3392,56484.10,476915.17108,0
1691701200000,8.433,8.438,8.406,8.426,212943.24,1691704799999,1793777.56322,4595,114330.95,963207.99745,0
1691704800000,8.426,8.432,8.396,8.401,226452.54,1691708399999,1905869.68399,4537,119842.60,1008727.33583,0
1691708400000,8.401,8.418,8.396,8.414,137200.60,1691711999999,1153100.67778,4586,79862.44,671194.46087,0
1691712000000,8.413,8.455,8.406,8.454,232902.39,1691715599999,1962291.38348,6057,124370.99,1047938.14886,0
1691715600000,8.455,8.461,8.418,8.429,123933.51,1691719199999,1046280.87947,4105,59141.77,499242.11956,0
1691719200000,8.429,8.437,8.362,8.368,440856.88,1691722799999,3701229.91558,10112,159473.59,1338758.91021,0
1691722800000,8.368,8.388,8.356,8.381,186838.14,1691726399999,1563671.38508,6784,84884.98,710524.41747,0
1691726400000,8.380,8.404,8.380,8.389,158570.31,1691729999999,1330788.50519,4872,76744.65,644014.41840,0
1691730000000,8.389,8.405,8.372,8.404,181724.60,1691733599999,1524007.36405,4823,100622.82,843813.41398,0
1691733600000,8.404,8.407,8.384,8.397,129713.42,1691737199999,1088788.83200,3693,64606.26,542310.34456,0
1691737200000,8.396,8.398,8.381,8.389,106175.44,1691740799999,890893.75619,3459,50878.37,426928.41269,0
1691740800000,8.389,8.394,8.357,8.361,375927.60,1691744399999,3148055.95627,6001,189895.33,1590345.06797,0
1691744400000,8.361,8.380,8.331,8.342,264125.35,1691747999999,2207210.71244,7897,122899.73,1026977.95774,0
1691748000000,8.342,8.370,8.332,8.361,240322.25,1691751599999,2006906.93210,6710,121220.86,1012254.67091,0
1691751600000,8.361,8.400,8.355,8.399,162162.79,1691755199999,1358911.07086,4886,95661.76,801612.98686,0
1691755200000,8.400,8.406,8.375,8.377,207868.48,1691758799999,1744579.60023,5120,90937.90,763378.33611,0
1691758800000,8.378,8.391,8.370,8.389,162556.46,1691762399999,1362327.65307,5244,106610.01,893506.68807,0
1691762400000,8.389,8.409,8.384,8.397,230424.79,1691765999999,1935109.82932,6810,101111.27,849241.64253,0
1691766000000,8.398,8.412,8.334,8.353,246522.15,1691769599999,2062076.34521,7477,120300.61,1006177.43777,0
1691769600000,8.353,8.363,8.300,8.344,287154.97,1691773199999,2393367.55755,8183,121451.76,1012587.61028,0
1691773200000,8.344,8.363,8.334,8.348,89095.72,1691776799999,744090.49976,3894,48352.51,403806.68107,0
1691776800000,8.347,8.363,8.343,8.358,83029.25,1691780399999,693315.30760,3593,36761.61,306974.99396,0
1691780400000,8.358,8.364,8.348,8.357,81427.30,1691783999999,680356.20048,3447,38328.96,320256.45304,0
1691784000000,8.358,8.374,8.351,8.370,84545.39,1691787599999,706833.58837,2559,52007.04,434825.71858,0
1691787600000,8.369,8.379,8.360,8.361,68160.45,1691791199999,570515.82014,2688,30295.99,253598.38836,0
1691791200000,8.362,8.368,8.351,8.366,107862.10,1691794799999,901538.57521,3235,47751.54,399119.79543,0
1691794800000,8.366,8.368,8.303,8.345,323099.19,1691798399999,2694120.94356,5227,130269.87,1086541.92480,0
1691798400000,8.345,8.377,8.334,8.368,129938.06,1691801999999,1085038.11485,3595,68529.25,572220.86245,0
1691802000000,8.368,8.370,8.353,8.366,119725.80,1691805599999,1001343.20149,3668,63640.91,532288.80128,0
1691805600000,8.367,8.371,8.339,8.346,124668.36,1691809199999,1041589.70081,3182,57704.66,482106.04519,0
1691809200000,8.346,8.349,8.331,8.344,80389.29,1691812799999,670430.03301,3026,39738.63,331423.44964,0
1691812800000,8.345,8.369,8.343,8.365,123215.08,1691816399999,1029870.60145,3317,73519.93,614490.69257,0
1691816400000,8.366,8.383,8.359,8.379,126849.14,1691819999999,1061718.90523,3016,68192.23,570704.17065,0
1691820000000,8.382,8.396,8.376,8.389,124613.45,1691823599999,1045003.42876,3566,61905.07,519116.21791,0
1691823600000,8.389,8.398,8.375,8.380,86395.61,1691827199999,724505.02775,3171,43557.86,365306.80412,0
1691827200000,8.381,8.382,8.370,8.377,113731.47,1691830799999,952567.99158,3592,53253.84,446056.48994,0
1691830800000,8.377,8.390,8.364,8.364,173449.05,1691834399999,1452326.27309,4011,77038.80,645087.12113,0
1691834400000,8.364,8.388,8.352,8.386,198762.01,1691837999999,1662820.51826,5692,93711.52,784075.14594,0
1691838000000,8.387,8.399,8.376,8.396,147767.92,1691841599999,1239483.20675,3273,60289.13,505730.33987,0
1691841600000,8.397,8.412,8.389,8.396,282690.16,1691845199999,2374936.20449,5127,98328.28,826134.43590,0
1691845200000,8.396,8.398,8.382,8.384,81111.50,1691848799999,680600.90655,3187,37390.72,313779.08767,0
1691848800000,8.385,8.406,8.372,8.400,154179.56,1691852399999,1293444.53338,4374,75654.32,634835.03362,0
1691852400000,8.400,8.419,8.384,8.396,219874.29,1691855999999,1847709.13187,4722,112775.38,947783.24314,0
1691856000000,8.395,8.414,8.392,8.410,98949.75,1691859599999,831462.30099,3901,53970.17,453533.44151,0
1691859600000,8.410,8.416,8.402,8.410,112098.80,1691863199999,942734.03947,3803,54362.00,457230.01643,0
1691863200000,8.410,8.410,8.400,8.405,79371.16,1691866799999,667106.03826,3169,38179.72,320917.49281,0
1691866800000,8.405,8.407,8.382,8.388,107328.08,1691870399999,900777.19092,2713,45563.77,382397.38024,0
1691870400000,8.389,8.410,8.386,8.389,81210.31,1691873999999,681893.80734,2789,39444.41,331204.68915,0
1691874000000,8.389,8.409,8.383,8.406,54766.35,1691877599999,459679.66890,2351,29885.80,250873.99458,0
1691877600000,8.406,8.437,8.405,8.419,175050.01,1691881199999,1474308.36984,4888,110157.58,927793.48497,0
1691881200000,8.419,8.430,8.403,8.417,88366.05,1691884799999,743775.41375,3273,41910.23,352762.21622,0
1691884800000,8.417,8.426,8.388,8.424,119464.51,1691888399999,1004690.61436,4014,50911.64,428123.66575,0
1691888400000,8.424,8.439,8.401,8.425,214542.48,1691891999999,1806770.01337,4031,138751.87,1168662.14945,0
1691892000000,8.426,8.436,8.419,8.421,89119.16,1691895599999,751043.50927,3281,44788.97,377445.13314,0
1691895600000,8.421,8.441,8.409,8.423,163473.98,1691899199999,1377188.21569,3536,47381.03,399296.24509,0
1691899200000,8.424,8.433,8.411,8.411,92832.50,1691902799999,781705.56995,3295,42146.52,354912.97652,0
1691902800000,8.412,8.421,8.401,8.403,104802.47,1691906399999,881200.17379,3205,40247.50,338446.24970,0
1691906400000,8.403,8.406,8.382,8.403,136802.58,1691909999999,1148205.23649,4001,81226.02,681693.92121,0
1691910000000,8.403,8.412,8.398,8.404,66941.67,1691913599999,562614.39003,2244,30320.60,254850.85004,0
1691913600000,8.404,8.412,8.399,8.408,63050.79,1691917199999,529974.39241,2404,36314.87,305267.65960,0
1691917200000,8.407,8.423,8.405,8.421,137907.60,1691920799999,1160272.93285,3819,82556.74,694603.94264,0
1691920800000,8.421,8.449,8.418,8.440,256801.57,1691924399999,2166272.77126,5953,137161.76,1157236.50093,0
1691924400000,8.440,8.444,8.428,8.439,140796.41,1691927999999,1188029.37220,3958,66928.50,564797.24797,0
1691928000000,8.439,8.456,8.437,8.447,141602.55,1691931599999,1195906.95722,3766,76231.17,643848.41587,0
1691931600000,8.447,8.451,8.435,8.437,166788.34,1691935199999,1408032.74565,4184,65837.04,555828.47775,0
1691935200000,8.437,8.454,8.437,8.445,101910.43,1691938799999,860781.91923,3216,58791.45,496615.03924,0
1691938800000,8.445,8.449,8.419,8.425,123452.60,1691942399999,1041197.83090,4074,54407.82,458866.11008,0
1691942400000,8.426,8.454,8.420,8.434,160271.58,1691945999999,1351992.01735,4909,75630.81,638058.51482,0
1691946000000,8.433,8.454,8.430,8.453,79044.13,1691949599999,667655.77677,2898,39617.31,334627.59042,0
1691949600000,8.453,8.467,8.450,8.463,123600.51,1691953199999,1045565.17838,3970,68278.86,577602.24633,0
1691953200000,8.464,8.494,8.464,8.492,147948.21,1691956799999,1254390.37550,4581,80382.98,681599.94801,0
1691956800000,8.492,8.505,8.449,8.450,213181.08,1691960399999,1807280.99117,6053,99318.50,842310.25128,0
1691960400000,8.450,8.456,8.407,8.431,176685.24,1691963999999,1489235.61940,5041,84298.77,710658.20889,0
1691964000000,8.432,8.437,8.337,8.369,454221.24,1691967599999,3806471.49834,10955,175447.07,1470586.30365,0
1691967600000,8.369,8.392,8.363,8.370,147064.69,1691971199999,1231584.20233,3955,73287.36,613786.84988,0
1691971200000,8.370,8.383,8.351,8.379,240820.57,1691974799999,2014758.22368,5684,118807.52,993980.02965,0
1691974800000,8.379,8.397,8.367,8.385,121139.79,1691978399999,1015545.63345,4035,65448.26,548754.12188,0
1691978400000,8.384,8.423,8.320,8.414,303978.08,1691981999999,2543829.61194,8988,141413.76,1183649.85839,0
1691982000000,8.415,8.436,8.410,8.434,118874.07,1691985599999,1001468.49232,4762,65658.00,553203.02605,0
1691985600000,8.433,8.442,8.416,8.430,121107.86,1691989199999,1020956.69318,3439,54710.02,461136.82970,0
1691989200000,8.429,8.437,8.425,8.435,69282.87,1691992799999,584140.38522,2952,36576.81,308408.70595,0
1691992800000,8.434,8.438,8.416,8.416,88100.67,1691996399999,742255.17457,2637,34951.13,294507.77610,0
1691996400000,8.416,8.425,8.404,8.421,137027.84,1691999999999,1153106.06058,4135,69974.60,588941.79036,0
1692000000000,8.422,8.444,8.418,8.438,108693.18,1692003599999,916445.92847,4582,61429.45,517944.96950,0
1692003600000,8.438,8.443,8.425,8.440,122469.25,1692007199999,1032844.02738,4274,62022.29,523138.04826,0
1692007200000,8.440,8.448,8.437,8.439,98701.74,1692010799999,833289.14426,3112,37657.21,317951.33451,0
1692010800000,8.438,8.447,8.429,8.435,111068.20,1692014399999,937231.22412,2585,53829.21,454289.25274,0
1692014400000,8.435,8.480,8.435,8.476,288000.71,1692017999999,2434850.78598,5643,180186.51,1523387.10192,0
1692018000000,8.477,8.495,8.465,8.493,279763.02,1692021599999,2372329.28016,7081,147421.84,1250119.98818,0
1692021600000,8.494,8.572,8.492,8.546,526586.73,1692025199999,4495116.04148,14423,254042.61,2167910.36332,0
1692025200000,8.547,8.564,8.519,8.526,328108.76,1692028799999,2803012.09443,10400,151229.48,1291940.47831,0
1692028800000,8.526,8.542,8.513,8.526,231195.72,1692032399999,1971723.58161,7838,123550.03,1053700.45168,0
1692032400000,8.527,8.546,8.491,8.492,180390.45,1692035999999,1535901.24349,6275,72438.64,616835.50232,0
1692036000000,8.492,8.497,8.420,8.458,380024.55,1692039599999,3215361.36740,9911,160158.42,1355215.27658,0
1692039600000,8.458,8.481,8.445,8.470,100173.67,1692043199999,847893.16550,4435,50330.84,426008.20819,0
1692043200000,8.471,8.494,8.458,8.494,121243.98,1692046799999,1027713.13410,4165,68921.75,584306.53491,0
1692046800000,8.494,8.511,8.483,8.510,133385.73,1692050399999,1133239.09422,3526,73596.12,625282.80922,0
1692050400000,8.510,8.524,8.501,8.504,77557.71,1692053999999,660179.46920,2903,33784.91,287594.71002,0
1692054000000,8.504,8.524,8.493,8.509,92938.75,1692057599999,790865.70008,2900,42481.77,361526.56005,0
1692057600000,8.510,8.532,8.489,8.514,270641.11,1692061199999,2304395.75874,6543,137035.97,1166701.80774,0
1692061200000,8.513,8.520,8.492,8.517,153736.98,1692064799999,1307964.37924,4297,76786.80,653296.41669,0
1692064800000,8.517,8.552,8.515,8.527,172060.25,1692068399999,1468657.60091,4905,81662.48,696981.19568,0
1692068400000,8.526,8.545,8.490,8.500,212715.09,1692071999999,1810890.27457,5050,88753.51,755482.63655,0
1692072000000,8.500,8.510,8.480,8.482,143886.81,1692075599999,1222149.14857,4355,65036.21,552422.88050,0
1692075600000,8.481,8.482,8.451,8.462,166917.87,1692079199999,1413449.94232,5139,80543.69,682062.58974,0
1692079200000,8.462,8.494,8.457,8.491,123215.14,1692082799999,1044476.81456,3832,66199.67,561084.04766,0
1692082800000,8.490,8.495,8.455,8.487,159967.55,1692086399999,1355729.67368,4209,82539.51,699561.21852,0
1692086400000,8.488,8.512,8.478,8.493,192217.79,1692089999999,1632672.12707,5135,100953.18,857497.86853,0
1692090000000,8.494,8.508,8.486,8.489,117541.53,1692093599999,998728.80330,3555,53114.79,451356.32255,0
1692093600000,8.489,8.519,8.471,8.518,244663.47,1692097199999,2077743.42214,4463,137268.98,1165986.02791,0
1692097200000,8.518,8.519,8.458,8.463,234447.45,1692100799999,1990069.59564,5339,103199.89,876098.93624,0
1692100800000,8.463,8.490,8.458,8.477,233363.64,1692104399999,1977916.76462,5473,117721.70,997726.75781,0
1692104400000,8.478,8.511,8.476,8.479,230068.82,1692107999999,1953820.45597,5768,100016.96,849461.71279,0
1692108000000,8.480,8.494,8.426,8.482,413239.73,1692111599999,3499419.92492,9160,207058.78,1754072.31715,0
1692111600000,8.482,8.493,8.424,8.436,239330.85,1692115199999,2023077.68481,7872,109180.49,923111.33212,0
1692115200000,8.437,8.451,8.401,8.404,314709.29,1692118799999,2651575.35865,9227,133573.32,1125331.74752,0
1692118800000,8.404,8.423,8.399,8.408,175515.31,1692122399999,1476216.49683,5029,93167.83,783713.67669,0
1692122400000,8.408,8.414,8.362,8.383,370267.22,1692125999999,3105284.67951,10173,170665.08,1431185.50231,0
1692126000000,8.382,8.383,7.700,8.026,3285850.60,1692129599999,26463407.76062,86015,1420982.28,11441453.63739,0
1692129600000,8.026,8.063,7.992,8.023,637752.96,1692133199999,5124404.14239,20532,234214.15,1882445.36583,0
1692133200000,8.023,8.093,8.004,8.080,312678.20,1692136799999,2517019.97753,11058,170759.12,1374360.76174,0
1692136800000,8.081,8.112,8.070,8.091,267452.37,1692140399999,2162634.36936,7390,143877.08,1163474.50412,0
1692140400000,8.092,8.116,8.081,8.101,205862.68,1692143999999,1667445.68425,5639,98271.94,795840.78123,0
1692144000000,8.101,8.122,8.064,8.069,221285.81,1692147599999,1791405.57230,7177,104614.84,846955.24122,0
1692147600000,8.069,8.105,8.047,8.099,258434.12,1692151199999,2087206.35553,7512,140807.07,1137087.64842,0
1692151200000,8.099,8.104,8.079,8.088,156205.50,1692154799999,1263744.06091,4826,73255.44,592626.43866,0
1692154800000,8.087,8.094,8.056,8.060,158388.73,1692158399999,1278759.56010,5271,66464.03,536461.18911,0
1692158400000,8.061,8.080,8.027,8.033,201401.91,1692161999999,1621271.35884,6670,84791.51,682738.81485,0
1692162000000,8.033,8.048,8.015,8.020,181160.11,1692165599999,1454249.03573,7237,86644.67,695589.62411,0
1692165600000,8.020,8.027,7.975,7.995,314816.01,1692169199999,2517725.30220,10137,160774.08,1285738.79400,0
1692169200000,7.995,8.035,7.991,8.008,180066.42,1692172799999,1443943.30620,6699,88437.47,709208.97178,0
1692172800000,8.008,8.026,7.967,7.986,232780.86,1692176399999,1861667.01252,7620,113294.44,906296.14714,0
1692176400000,7.986,7.995,7.892,7.930,427913.10,1692179999999,3397596.08833,16289,199736.54,1585872.28684,0
1692180000000,7.931,7.973,7.927,7.960,203657.17,1692183599999,1619446.18374,6593,108042.54,859032.52729,0
1692183600000,7.960,7.966,7.944,7.958,121286.60,1692187199999,964830.29600,4752,53928.13,429049.29724,0
1692187200000,7.958,7.964,7.854,7.923,643169.17,1692190799999,5087090.21380,18097,311643.74,2464620.64994,0
1692190800000,7.922,7.937,7.836,7.888,516540.14,1692194399999,4073899.34219,14008,254584.07,2008133.58600,0
1692194400000,7.889,7.959,7.876,7.939,285034.38,1692197999999,2258175.31967,8350,153941.44,1219730.70706,0
1692198000000,7.938,7.957,7.888,7.904,211908.38,1692201599999,1679077.88666,6005,94011.60,745086.74230,0
1692201600000,7.903,7.923,7.854,7.913,461837.92,1692205199999,3641736.00486,10580,220759.31,1740768.69171,0
1692205200000,7.913,7.933,7.868,7.931,318650.36,1692208799999,2516721.29715,8691,152862.85,1207547.78820,0
1692208800000,7.931,8.008,7.910,7.940,355101.02,1692212399999,2826403.20847,10862,180852.29,1439956.21222,0
1692212400000,7.939,7.948,7.908,7.918,156448.90,1692215999999,1239842.81986,6092,73643.88,583598.65896,0
1692216000000,7.919,7.938,7.600,7.776,1435822.80,1692219599999,11143403.52383,39753,688499.47,5344404.29643,0
1692219600000,7.776,7.778,7.555,7.683,945062.89,1692223199999,7252333.47399,33210,458169.56,3517244.37270,0
1692223200000,7.683,7.754,7.679,7.745,199405.03,1692226799999,1541164.23678,8093,100783.62,778823.51314,0
1692226800000,7.744,7.800,7.706,7.797,278397.68,1692230399999,2160219.84885,10507,135355.43,1050300.39934,0
1692230400000,7.798,7.806,7.641,7.792,626263.52,1692233999999,4855840.29413,18642,289539.35,2245440.40611,0
1692234000000,7.792,7.838,7.766,7.817,247213.96,1692237599999,1929876.17188,10328,123789.83,966340.38945,0
1692237600000,7.817,7.833,7.793,7.809,166028.52,1692241199999,1296930.24058,5810,76210.86,595346.27691,0
1692241200000,7.808,7.846,7.798,7.815,144379.02,1692244799999,1129513.83587,5041,65973.89,516171.51309,0
1692244800000,7.817,7.836,7.808,7.822,122068.53,1692248399999,954685.73413,5068,50684.29,396423.75848,0
1692248400000,7.822,7.881,7.817,7.879,132391.47,1692251999999,1039194.36016,5727,67003.93,526035.73138,0
1692252000000,7.878,7.882,7.840,7.859,168482.66,1692255599999,1324276.87665,5213,70382.64,553256.46399,0
1692255600000,7.859,7.860,7.823,7.837,127417.79,1692259199999,998890.82839,4569,54282.39,425561.60453,0
1692259200000,7.837,7.841,7.805,7.824,144119.48,1692262799999,1127519.42241,4497,63341.05,495513.40126,0
1692262800000,7.824,7.967,7.821,7.960,742236.29,1692266399999,5870848.38281,16019,365547.23,2890071.69775,0
1692266400000,7.960,8.155,7.930,8.060,2734600.42,1692269999999,21997082.83741,57164,1445990.95,11633800.96721,0
1692270000000,8.059,8.136,8.017,8.116,1250908.43,1692273599999,10105806.57789,27280,644253.96,5204463.40727,0
1692273600000,8.116,8.194,8.031,8.035,1989873.44,1692277199999,16198141.00041,46833,1022831.05,8330310.50632,0
1692277200000,8.035,8.076,7.919,7.951,1391057.55,1692280799999,11118689.89300,26878,705560.43,5640324.71201,0
1692280800000,7.951,8.085,7.915,8.066,1607400.61,1692284399999,12892618.57885,33298,844738.08,6775924.66956,0
1692284400000,8.070,8.124,7.883,7.933,2233730.30,1692287999999,17872392.81880,53539,1060510.40,8485969.46344,0
1692288000000,7.933,8.032,7.833,7.977,2023146.35,1692291599999,16081348.82770,53467,1022237.17,8125810.94660,0
1692291600000,7.976,8.069,7.966,8.058,755337.45,1692295199999,6060278.31540,18520,383091.65,3073474.03411,0
1692295200000,8.059,8.120,8.057,8.106,824258.53,1692298799999,6669224.95292,18727,403310.37,3263477.59722,0
1692298800000,8.106,8.140,7.993,8.053,905302.65,1692302399999,7291485.55288,18822,438777.30,3534099.98966,0
1692302400000,8.053,8.086,7.920,7.977,1494806.83,1692305999999,11965623.82807,30705,671996.29,5379148.74695,0
1692306000000,7.977,7.985,6.991,7.367,3876260.44,1692309599999,29103676.59634,90670,1927844.20,14442980.76748,0
1692309600000,7.368,7.620,7.326,7.579,3332103.22,1692313199999,24843571.70988,97383,1627869.04,12136867.47375,0
1692313200000,7.579,7.658,7.383,7.385,1825523.97,1692316799999,13746106.68047,63327,867662.38,6535357.77467,0
1692316800000,7.384,7.537,7.353,7.530,1257686.23,1692320399999,9382923.66183,30328,618556.49,4615925.20285,0
1692320400000,7.530,7.640,7.475,7.618,773129.52,1692323999999,5845905.36497,19595,399529.72,3021514.81500,0
1692324000000,7.618,7.682,7.424,7.436,964432.70,1692327599999,7289310.43195,20540,481621.66,3638319.18939,0
1692327600000,7.437,7.520,7.427,7.511,521956.59,1692331199999,3902320.30040,11714,289779.14,2166120.61141,0
1692331200000,7.512,7.541,7.383,7.430,688736.65,1692334799999,5135471.79653,15827,349587.62,2607279.25478,0
1692334800000,7.430,7.480,7.390,7.472,463833.57,1692338399999,3447102.32871,11366,229231.25,1702763.71144,0
1692338400000,7.471,7.612,7.468,7.575,660656.81,1692341999999,4988334.97869,14947,316265.02,2387924.26554,0
1692342000000,7.574,7.590,7.457,7.463,476114.40,1692345599999,3584423.72390,11699,215388.52,1621542.79547,0
1692345600000,7.462,7.507,7.439,7.494,585932.02,1692349199999,4378242.78888,14061,338043.08,2525849.23092,0
1692349200000,7.494,7.495,7.422,7.428,350737.60,1692352799999,2617234.99879,9222,175177.16,1307176.68215,0
1692352800000,7.429,7.466,7.401,7.460,434973.08,1692356399999,3231363.16884,10321,234326.18,1740832.07141,0
1692356400000,7.458,7.498,7.411,7.479,434122.39,1692359999999,3237822.70570,9803,213901.05,1595409.93386,0
1692360000000,7.478,7.495,7.448,7.477,478743.70,1692363599999,3580102.43965,9596,216765.12,1621106.23142,0
1692363600000,7.477,7.501,7.421,7.440,545319.97,1692367199999,4066329.63996,12258,257438.56,1919768.06334,0
1692367200000,7.440,7.521,7.398,7.473,1023584.95,1692370799999,7636097.05831,19679,568930.79,4243725.94204,0
1692370800000,7.474,7.557,7.459,7.517,613873.98,1692374399999,4614855.32616,14723,275067.27,2067832.36354,0
1692374400000,7.517,7.593,7.498,7.550,601429.74,1692377999999,4542183.99769,14112,274957.30,2076350.04118,0
1692378000000,7.551,7.665,7.450,7.633,997685.27,1692381599999,7545323.57918,26176,493896.03,3735245.59739,0
1692381600000,7.633,7.687,7.574,7.642,457218.14,1692385199999,3485966.75838,12941,237499.68,1811122.58114,0
1692385200000,7.642,7.647,7.579,7.600,390856.41,1692388799999,2976827.18757,9982,200167.98,1524437.23517,0
1692388800000,7.601,7.657,7.578,7.584,304521.66,1692392399999,2318772.83231,7338,144040.61,1097000.77820,0
1692392400000,7.582,7.655,7.560,7.560,216851.42,1692395999999,1649257.19940,6017,102894.55,782710.88457,0
1692396000000,7.561,7.594,7.552,7.586,179883.25,1692399599999,1362372.94589,5010,94146.30,713075.02307,0
1692399600000,7.585,7.622,7.560,7.568,241048.38,1692403199999,1828026.80122,5294,110356.50,836750.06875,0
1692403200000,7.568,7.642,7.555,7.622,345569.22,1692406799999,2625339.75079,8411,195872.06,1488186.35626,0
1692406800000,7.622,7.635,7.551,7.552,191438.15,1692410399999,1453552.24131,5744,85301.81,647780.04230,0
1692410400000,7.552,7.595,7.549,7.584,223593.25,1692413999999,1692770.65610,5716,107560.41,814264.58545,0
1692414000000,7.583,7.584,7.550,7.573,99686.52,1692417599999,753841.74767,3771,41092.32,310762.86289,0
1692417600000,7.572,7.607,7.557,7.602,158917.43,1692421199999,1205246.05374,4649,78278.65,593776.15374,0
1692421200000,7.601,7.604,7.541,7.544,152263.91,1692424799999,1152243.49692,4430,54690.73,413856.26304,0
1692424800000,7.544,7.555,7.512,7.518,128651.59,1692428399999,969410.42921,4520,50889.80,383524.25446,0
1692428400000,7.518,7.562,7.495,7.556,170281.59,1692431999999,1282111.89421,5404,85191.46,641622.38367,0
1692432000000,7.557,7.596,7.532,7.589,290695.58,1692435599999,2200082.51825,7602,143577.55,1086675.17746,0
1692435600000,7.589,7.590,7.558,7.575,130830.01,1692439199999,991014.17051,4244,54107.61,409923.06526,0
1692439200000,7.575,7.594,7.558,7.574,103301.03,1692442799999,782681.81497,3704,49868.26,377828.16532,0
1692442800000,7.573,7.584,7.547,7.549,183565.72,1692446399999,1388685.05609,4944,78424.06,593310.68321,0
1692446400000,7.550,7.576,7.541,7.546,141802.08,1692449999999,1071461.58322,4480,67808.35,512343.15908,0
1692450000000,7.546,7.594,7.546,7.563,162695.78,1692453599999,1232168.66155,5062,82150.51,622254.44044,0
1692453600000,7.562,7.579,7.548,7.555,180123.15,1692457199999,1362792.30445,4464,81773.83,618821.21729,0
1692457200000,7.555,7.647,7.550,7.645,272919.68,1692460799999,2074359.57760,8612,152427.67,1158751.31573,0
1692460800000,7.644,7.681,7.602,7.676,361427.83,1692464399999,2760727.13160,9412,178839.22,1366393.83346,0
1692464400000,7.675,7.678,7.606,7.631,203356.44,1692467999999,1552903.46572,7571,86629.04,661285.58116,0
1692468000000,7.632,7.636,7.600,7.615,134313.21,1692471599999,1022564.30770,4796,55145.48,419774.24254,0
1692471600000,7.615,7.659,7.606,7.651,154058.52,1692475199999,1176072.05329,4635,78194.81,596892.82792,0
1692475200000,7.651,7.676,7.591,7.621,269605.56,1692478799999,2057855.02078,8230,121647.86,928720.17334,0
1692478800000,7.621,7.653,7.618,7.646,88836.60,1692482399999,678231.04042,3650,39536.37,301841.26189,0
1692482400000,7.646,7.673,7.630,7.643,86873.32,1692485999999,664927.64013,4354,41150.65,314997.58364,0
1692486000000,7.644,7.728,7.638,7.695,201083.44,1692489599999,1547714.34732,7406,122931.75,946091.80853,0
1692489600000,7.694,7.755,7.692,7.748,243759.39,1692493199999,1882004.24590,8014,134767.67,1040470.78324,0
1692493200000,7.749,7.764,7.722,7.753,168389.43,1692496799999,1303543.51057,11344,88898.66,688275.76889,0
1692496800000,7.753,7.756,7.726,7.728,106199.91,1692500399999,822053.83468,4490,43581.03,337330.42969,0
1692500400000,7.729,7.767,7.717,7.767,108953.11,1692503999999,843772.04515,4078,67089.55,519541.27111,0
1692504000000,7.766,7.776,7.728,7.728,178690.68,1692507599999,1385568.80509,6018,84339.41,654147.29189,0
1692507600000,7.729,7.733,7.682,7.687,171874.33,1692511199999,1325208.42934,4759,67700.09,522020.93437,0
1692511200000,7.687,7.726,7.683,7.724,100119.83,1692514799999,770928.31793,4181,58659.35,451681.37121,0
1692514800000,7.725,7.737,7.720,7.733,85809.92,1692518399999,663404.37458,3152,48000.18,371117.98827,0
1692518400000,7.734,7.771,7.731,7.759,245711.72,1692521999999,1904919.17005,7110,126186.95,978268.61841,0
1692522000000,7.759,7.792,7.753,7.779,211271.07,1692525599999,1641776.94199,7486,111334.93,865343.01037,0
1692525600000,7.780,7.876,7.773,7.842,635826.60,1692529199999,4981886.48788,18516,351790.76,2756869.41563,0
1692529200000,7.841,7.899,7.823,7.841,357502.44,1692532799999,2808215.29411,10375,181729.14,1427817.48038,0
1692532800000,7.841,7.885,7.826,7.854,245761.23,1692536399999,1931006.93742,7565,114307.84,898096.35619,0
1692536400000,7.854,7.880,7.811,7.822,294591.58,1692539999999,2308850.67226,7731,143122.45,1121417.04048,0
1692540000000,7.822,7.832,7.752,7.767,342221.09,1692543599999,2667992.21378,9702,162124.65,1263926.33223,0
1692543600000,7.768,7.832,7.731,7.791,360490.23,1692547199999,2805723.54921,10294,187514.19,1459650.40383,0
1692547200000,7.791,7.810,7.730,7.748,242787.46,1692550799999,1887129.07245,7219,118340.45,919806.26629,0
1692550800000,7.748,7.822,7.741,7.808,166947.63,1692554399999,1300258.57591,6313,86266.20,671777.00174,0
1692554400000,7.807,7.838,7.803,7.813,161934.37,1692557999999,1266360.97336,4880,75365.19,589436.91515,0
1692558000000,7.813,7.840,7.811,7.826,104512.31,1692561599999,817752.99546,3604,55468.09,434080.29362,0
1692561600000,7.827,7.878,7.827,7.863,195508.29,1692565199999,1535896.76990,6173,110612.95,869014.67278,0
1692565200000,7.864,7.869,7.805,7.821,124537.54,1692568799999,975155.84994,4070,48902.41,382812.91186,0
1692568800000,7.821,7.850,7.800,7.848,125875.03,1692572399999,985098.20401,3657,71578.83,560246.70681,0
1692572400000,7.848,7.866,7.824,7.858,126838.35,1692575999999,995326.69647,3981,63545.89,498743.35225,0
1692576000000,7.858,7.875,7.800,7.822,290819.83,1692579599999,2278714.38177,6919,116474.96,912877.74633,0
1692579600000,7.822,7.837,7.783,7.803,173619.51,1692583199999,1356024.80886,5632,83831.16,654801.33226,0
1692583200000,7.803,7.815,7.771,7.788,114538.73,1692586799999,892316.34592,4018,55128.33,429441.19388,0
1692586800000,7.788,7.805,7.768,7.773,78349.40,1692590399999,610344.24212,3322,37144.76,289412.30682,0
1692590400000,7.774,7.786,7.741,7.742,171912.69,1692593999999,1334565.28475,5679,79308.27,615716.73963,0
1692594000000,7.742,7.851,7.737,7.807,375377.81,1692597599999,2928276.20060,8604,190796.21,1487388.67444,0
1692597600000,7.807,7.816,7.712,7.722,217096.01,1692601199999,1685712.11408,5719,91335.29,709557.10054,0
1692601200000,7.723,7.749,7.711,7.726,195267.66,1692604799999,1509302.98827,5303,105272.56,813787.59665,0
1692604800000,7.727,7.740,7.654,7.682,486145.14,1692608399999,3743302.32198,11444,241711.23,1860729.79757,0
1692608400000,7.682,7.685,7.632,7.660,233550.09,1692611999999,1788864.21384,6990,111229.73,852092.32850,0
1692612000000,7.659,7.668,7.513,7.578,938764.85,1692615599999,7126826.66258,22118,412609.02,3133334.08195,0
1692615600000,7.579,7.635,7.564,7.628,225212.07,1692619199999,1711927.45567,7887,129910.86,987693.98616,0
1692619200000,7.628,7.653,7.537,7.549,369281.24,1692622799999,2809328.96400,9883,143100.24,1089206.26975,0
1692622800000,7.550,7.620,7.513,7.614,395497.61,1692626399999,2989800.76223,11041,204544.89,1546278.30105,0
1692626400000,7.614,7.636,7.567,7.604,349802.86,1692629999999,2657831.63336,9557,173008.61,1314514.90811,0
1692630000000,7.604,7.618,7.395,7.480,1032358.74,1692633599999,7737991.70039,27851,492091.40,3689394.24727,0
1692633600000,7.480,7.517,7.463,7.489,365893.27,1692637199999,2740747.41888,9684,177609.45,1330359.18239,0
1692637200000,7.489,7.545,7.477,7.537,252928.58,1692640799999,1901540.15391,7932,124060.69,932683.94549,0
1692640800000,7.537,7.576,7.537,7.553,182700.90,1692644399999,1380293.82067,6282,94647.75,715121.72077,0
1692644400000,7.553,7.586,7.551,7.556,222473.40,1692647999999,1683571.75130,6068,115723.44,875772.65933,0
1692648000000,7.556,7.579,7.539,7.539,141887.93,1692651599999,1072685.12096,4938,63470.14,479961.82310,0
1692651600000,7.540,7.583,7.515,7.567,177819.42,1692655199999,1342341.04031,5959,87197.39,658188.04789,0
1692655200000,7.568,7.586,7.539,7.542,147624.10,1692658799999,1115974.04443,4040,72708.29,549663.00098,0
1692658800000,7.543,7.554,7.536,7.538,106147.98,1692662399999,800842.78971,3343,53892.51,406594.61016,0
1692662400000,7.538,7.550,7.524,7.526,205689.84,1692665999999,1550341.06609,5553,94441.67,711813.19231,0
1692666000000,7.526,7.551,7.494,7.497,306306.67,1692669599999,2304898.33985,6302,136023.81,1023971.58573,0
1692669600000,7.497,7.523,7.468,7.477,176655.76,1692673199999,1324004.64982,4541,75623.73,567040.08771,0
1692673200000,7.477,7.484,7.442,7.456,162443.95,1692676799999,1212221.29736,4926,85129.95,635264.09495,0
1692676800000,7.456,7.461,7.423,7.429,175987.75,1692680399999,1310186.52776,4999,87229.99,649431.63003,0
1692680400000,7.429,7.440,7.404,7.436,247382.85,1692683999999,1836029.72806,6507,144403.37,1071929.19181,0
1692684000000,7.436,7.470,7.428,7.467,290654.62,1692687599999,2165519.64562,7358,157009.70,1169764.94410,0
1692687600000,7.468,7.490,7.462,7.472,167493.60,1692691199999,1252199.23583,4875,77461.21,579159.77181,0
1692691200000,7.472,7.490,7.445,7.449,292146.95,1692694799999,2182468.76080,6080,160511.13,1199379.30854,0
1692694800000,7.448,7.464,7.430,7.445,158841.12,1692698399999,1182514.49362,4354,79620.29,592829.53648,0
1692698400000,7.446,7.461,7.421,7.427,249765.10,1692701999999,1858674.64328,5464,120319.07,895584.74055,0
1692702000000,7.426,7.428,7.352,7.374,411297.13,1692705599999,3037743.64962,10406,179023.71,1322201.75082,0
1692705600000,7.374,7.443,7.369,7.404,398823.64,1692709199999,2953973.14430,9813,197923.62,1466058.88317,0
1692709200000,7.404,7.409,7.340,7.349,648635.47,1692712799999,4780864.77918,13742,316573.89,2333412.71982,0
1692712800000,7.349,7.382,7.313,7.321,512585.80,1692716399999,3764212.54035,12968,236858.39,1739888.33220,0
1692716400000,7.321,7.362,7.306,7.322,395219.93,1692719999999,2899001.17000,9659,203258.54,1491016.76997,0
1692720000000,7.322,7.345,7.224,7.327,1311790.22,1692723599999,9560891.80790,29660,626075.74,4564307.12823,0
1692723600000,7.326,7.331,7.187,7.204,1024137.77,1692727199999,7414679.82265,22338,455220.66,3296773.20744,0
1692727200000,7.204,7.330,7.153,7.307,914108.66,1692730799999,6634208.39729,18944,534660.84,3883782.77281,0
1692730800000,7.307,7.339,7.242,7.251,314176.76,1692734399999,2291368.90036,7743,135218.22,985772.45334,0
1692734400000,7.249,7.318,7.249,7.314,236038.82,1692737999999,1720751.26198,5900,121879.98,888410.10635,0
1692738000000,7.314,7.320,7.072,7.248,972314.69,1692741599999,7000640.95172,23461,448241.26,3230042.42899,0
1692741600000,7.248,7.347,7.238,7.340,408633.83,1692745199999,2983269.87764,9644,200253.58,1462262.90406,0
1692745200000,7.341,7.417,7.326,7.398,510559.36,1692748799999,3763584.21165,13290,243616.12,1795808.62950,0
1692748800000,7.398,7.426,7.369,7.395,454812.44,1692752399999,3364472.37017,10065,220674.90,1632556.54761,0
1692752400000,7.395,7.415,7.362,7.390,201236.30,1692755999999,1486079.88909,5566,100485.71,742071.45367,0
1692756000000,7.391,7.410,7.370,7.382,185024.40,1692759599999,1366807.63628,4733,69152.07,510928.50593,0
1692759600000,7.383,7.392,7.354,7.362,132025.00,1692763199999,972977.63982,4325,68677.86,506137.93426,0
1692763200000,7.361,7.406,7.354,7.395,147322.62,1692766799999,1087801.34966,4543,78897.37,582587.82151,0
1692766800000,7.395,7.395,7.354,7.379,126416.77,1692770399999,932179.80264,3883,61734.36,455159.47708,0
1692770400000,7.380,7.450,7.365,7.422,245934.77,1692773999999,1821021.27133,6683,136390.44,1010299.41850,0
1692774000000,7.423,7.450,7.400,7.413,250038.05,1692777599999,1855898.92278,7542,107859.19,800642.83896,0
1692777600000,7.413,7.419,7.390,7.400,249631.89,1692781199999,1848583.64690,6229,124216.86,920023.80560,0
1692781200000,7.401,7.415,7.385,7.405,106842.63,1692784799999,790693.88367,3983,59059.89,437125.36764,0
1692784800000,7.405,7.406,7.375,7.381,121527.19,1692788399999,897609.36071,4425,64045.75,473051.71026,0
1692788400000,7.382,7.383,7.354,7.368,139206.40,1692791999999,1026037.61930,4439,65724.34,484464.57235,0
1692792000000,7.369,7.374,7.314,7.320,200078.55,1692795599999,1469235.61824,6272,95156.83,698820.79483,0
1692795600000,7.320,7.394,7.301,7.393,266056.02,1692799199999,1953385.53155,7050,147860.70,1085993.57709,0
1692799200000,7.393,7.420,7.352,7.391,384181.73,1692802799999,2838205.90092,8917,178100.59,1316047.87025,0
1692802800000,7.393,7.420,7.375,7.409,226667.46,1692806399999,1675877.88935,6965,116839.76,863965.95731,0
1692806400000,7.409,7.519,7.402,7.486,686756.21,1692809999999,5129263.28648,17281,365427.41,2729394.07601,0
1692810000000,7.486,7.523,7.461,7.465,536913.91,1692813599999,4026096.34840,11709,253732.49,1902892.79254,0
1692813600000,7.466,7.484,7.433,7.449,270342.52,1692817199999,2016240.07522,7393,116420.37,868473.67214,0
1692817200000,7.449,7.517,7.443,7.473,394706.92,1692820799999,2952672.59721,8586,219870.97,1644859.61307,0
1692820800000,7.472,7.507,7.449,7.460,300455.30,1692824399999,2245616.26853,7324,156797.36,1172254.12804,0
1692824400000,7.460,7.464,7.345,7.380,379152.78,1692827999999,2809920.31164,8748,151881.14,1125262.45977,0
1692828000000,7.379,7.427,7.373,7.413,226145.54,1692831599999,1673978.32891,6026,110670.15,819298.37625,0
1692831600000,7.412,7.426,7.404,7.421,145146.15,1692835199999,1076334.52466,3691,69689.01,516885.72256,0
1692835200000,7.421,7.449,7.414,7.433,229210.32,1692838799999,1702563.32144,5030,119626.71,888659.39064,0
1692838800000,7.433,7.440,7.381,7.382,185929.62,1692842399999,1375628.35875,4274,78606.75,581439.82308,0
1692842400000,7.381,7.393,7.370,7.375,151882.46,1692845999999,1121005.69797,4002,67956.76,501613.62907,0
1692846000000,7.376,7.394,7.371,7.392,128370.72,1692849599999,947042.27288,4098,66803.14,492896.91184,0
1692849600000,7.393,7.415,7.377,7.411,174657.53,1692853199999,1291892.71374,3808,89052.58,658746.44702,0
1692853200000,7.412,7.423,7.372,7.383,130761.10,1692856799999,967428.48022,4362,60812.88,449901.18044,0
1692856800000,7.383,7.407,7.357,7.385,240684.36,1692860399999,1776713.15720,5995,130514.32,963661.03751,0
1692860400000,7.386,7.407,7.379,7.406,122663.27,1692863999999,907028.93842,4389,65668.42,485621.88250,0
1692864000000,7.405,7.415,7.371,7.393,205563.00,1692867599999,1519600.56205,5306,105459.37,779522.32910,0
1692867600000,7.394,7.402,7.354,7.361,192405.53,1692871199999,1419035.09390,5981,98157.68,723976.79446,0
1692871200000,7.362,7.375,7.335,7.373,313342.05,1692874799999,2304632.77616,6557,163716.33,1204448.46349,0
1692874800000,7.373,7.398,7.371,7.374,149268.74,1692878399999,1102434.72495,5145,73512.93,542941.58271,0
1692878400000,7.373,7.379,7.343,7.357,244679.60,1692881999999,1801029.35083,6367,111211.62,818787.82659,0
1692882000000,7.356,7.377,7.295,7.339,429404.51,1692885599999,3151384.67457,10075,191293.30,1404846.76455,0
1692885600000,7.340,7.341,7.224,7.235,785507.97,1692889199999,5714121.59174,19813,332976.62,2422074.90273,0
1692889200000,7.234,7.255,7.206,7.217,465525.92,1692892799999,3365893.48083,12272,250645.38,1812469.44662,0
1692892800000,7.216,7.264,7.203,7.241,377758.76,1692896399999,2729511.40656,10077,199190.28,1439314.81280,0
1692896400000,7.240,7.242,7.143,7.197,416618.70,1692899999999,2997691.01606,13289,181072.06,1303266.33221,0
1692900000000,7.197,7.200,7.154,7.173,238595.92,1692903599999,1711887.18402,7153,110490.17,792727.60755,0
1692903600000,7.175,7.214,7.172,7.177,276513.24,1692907199999,1988076.20639,9426,142112.53,1022040.66357,0
1692907200000,7.178,7.183,7.083,7.116,560375.14,1692910799999,3995389.37116,16338,259238.20,1848347.25061,0
1692910800000,7.116,7.182,7.111,7.178,243939.70,1692914399999,1745062.05041,6967,114658.40,820340.08847,0
1692914400000,7.178,7.197,7.157,7.189,252128.09,1692917999999,1809707.07600,5506,145425.89,1043813.94615,0
1692918000000,7.189,7.219,7.161,7.201,275338.20,1692921599999,1979363.97203,6305,131879.25,948047.53166,0
1692921600000,7.201,7.208,7.140,7.145,319118.27,1692925199999,2291261.30909,6964,154066.53,1106302.95022,0
1692925200000,7.144,7.161,7.116,7.157,192100.54,1692928799999,1371266.50005,4971,114626.48,818287.36695,0
1692928800000,7.158,7.191,7.128,7.133,228598.53,1692932399999,1635699.08413,6144,114598.45,820074.55235,0
1692932400000,7.133,7.142,7.010,7.114,575284.04,1692935999999,4075899.01582,15395,280761.66,1989843.05917,0
1692936000000,7.114,7.129,7.044,7.080,454013.29,1692939599999,3212189.73654,10219,217700.98,1540541.01544,0
1692939600000,7.080,7.138,7.076,7.120,203128.80,1692943199999,1445279.61249,6333,106825.47,759933.25169,0
1692943200000,7.120,7.166,7.103,7.123,418867.38,1692946799999,2986234.38348,8852,207989.69,1482855.08608,0
1692946800000,7.124,7.157,7.124,7.147,160665.37,1692950399999,1147171.25817,4752,85147.23,608014.19768,0
1692950400000,7.148,7.190,7.140,7.176,250988.66,1692953999999,1799722.33143,6692,119213.14,854771.58705,0
1692954000000,7.177,7.240,7.164,7.213,387724.91,1692957599999,2795505.95092,10102,181713.31,1309831.97125,0
1692957600000,7.213,7.236,7.205,7.213,166584.73,1692961199999,1202799.23851,5502,86502.39,624627.70771,0
1692961200000,7.214,7.258,7.209,7.242,243319.40,1692964799999,1761460.42680,7322,133053.48,963181.95122,0
1692964800000,7.243,7.266,7.228,7.231,225501.90,1692968399999,1634224.68085,5921,115981.97,840708.83817,0
1692968400000,7.231,7.261,7.191,7.201,414382.12,1692971999999,2996365.42805,10108,213109.72,1541869.96163,0
1692972000000,7.202,7.265,7.139,7.155,791149.26,1692975599999,5692017.29877,21483,402010.21,2893210.89463,0
1692975600000,7.155,7.234,7.125,7.205,394373.99,1692979199999,2837705.02691,11856,203277.02,1462733.95061,0
1692979200000,7.205,7.245,7.159,7.176,303696.34,1692982799999,2186396.83073,7978,148317.10,1067968.27429,0
1692982800000,7.176,7.224,7.172,7.224,172875.45,1692986399999,1244994.87467,5363,87258.16,628522.54127,0
1692986400000,7.224,7.257,7.201,7.253,208273.26,1692989999999,1506528.91419,5684,91418.21,661363.67522,0
1692990000000,7.252,7.258,7.175,7.206,292889.10,1692993599999,2112603.13211,7535,144437.57,1041923.04531,0
1692993600000,7.206,7.221,7.176,7.216,267383.58,1692997199999,1923786.82493,5542,136029.56,978873.07881,0
1692997200000,7.217,7.236,7.210,7.233,86228.64,1693000799999,622801.72716,2838,52826.32,381585.92804,0
1693000800000,7.233,7.269,7.217,7.264,142172.51,1693004399999,1029291.38458,4194,78016.38,565029.07095,0
1693004400000,7.263,7.263,7.228,7.243,92056.90,1693007999999,666467.49201,3439,37242.68,269616.23040,0
1693008000000,7.244,7.245,7.204,7.221,170355.55,1693011599999,1231250.59688,5417,69349.22,501142.59151,0
1693011600000,7.221,7.245,7.215,7.226,97344.48,1693015199999,704265.67775,3409,50932.83,368504.40826,0
1693015200000,7.228,7.244,7.222,7.240,84682.39,1693018799999,612415.12220,3111,43419.32,314050.64869,0
1693018800000,7.240,7.256,7.238,7.250,85827.65,1693022399999,621966.31758,3004,51441.26,372807.06589,0
1693022400000,7.250,7.254,7.230,7.238,71110.46,1693025999999,514823.45042,2427,29277.13,211997.11864,0
1693026000000,7.237,7.238,7.186,7.206,156567.54,1693029599999,1128135.20861,3840,64647.11,465785.87010,0
1693029600000,7.207,7.228,7.187,7.223,130723.07,1693033199999,942511.19136,3667,65120.52,469514.17255,0
1693033200000,7.222,7.232,7.200,7.210,103136.76,1693036799999,744111.80841,3492,47756.43,344603.83750,0
1693036800000,7.210,7.221,7.180,7.201,482757.27,1693040399999,3478551.11823,9223,240973.90,1736662.14560,0
1693040400000,7.201,7.203,7.184,7.197,84808.63,1693043999999,610111.31904,2870,39774.74,286167.90206,0
1693044000000,7.197,7.207,7.184,7.205,72346.18,1693047599999,520544.82377,2398,34057.74,245096.71249,0
1693047600000,7.205,7.253,7.182,7.244,294402.75,1693051199999,2123443.44633,5791,151045.39,1089790.89360,0
1693051200000,7.243,7.243,7.178,7.188,922065.67,1693054799999,6639735.92728,13523,454812.48,3275723.14093,0
1693054800000,7.189,7.211,7.175,7.193,578631.24,1693058399999,4161250.26626,9464,284809.24,2048337.26333,0
1693058400000,7.192,7.200,7.179,7.199,144485.28,1693061999999,1038899.57300,3750,74423.54,535231.78880,0
1693062000000,7.198,7.200,7.177,7.188,74675.29,1693065599999,536733.70573,2871,37480.01,269402.85330,0
1693065600000,7.188,7.197,7.150,7.157,260229.60,1693069199999,1868176.29262,6496,124242.57,892151.45370,0
1693069200000,7.156,7.160,7.136,7.153,122819.10,1693072799999,878076.16737,5029,50037.99,357867.92278,0
1693072800000,7.153,7.156,7.129,7.142,75702.08,1693076399999,540746.67177,3258,36964.46,264047.75259,0
1693076400000,7.142,7.168,7.139,7.166,61763.08,1693079999999,441710.00567,2187,32362.44,231454.66120,0
1693080000000,7.166,7.167,7.146,7.150,62235.58,1693083599999,445330.54001,2482,21478.93,153700.89098,0
1693083600000,7.150,7.180,7.148,7.179,56576.10,1693087199999,405262.87917,2521,31779.77,227665.99486,0
1693087200000,7.178,7.178,7.150,7.159,110567.45,1693090799999,791914.62979,3049,41400.94,296467.48442,0
1693090800000,7.158,7.160,7.137,7.148,76500.97,1693094399999,546752.22092,2754,34975.76,249965.67497,0
1693094400000,7.149,7.167,7.132,7.140,153408.65,1693097999999,1096549.97744,4252,66025.91,471995.54322,0
1693098000000,7.140,7.140,7.116,7.136,119304.33,1693101599999,850194.68169,4380,54824.50,390730.50852,0
1693101600000,7.135,7.139,7.089,7.094,146110.44,1693105199999,1039208.82043,5048,65956.97,469244.19009,0
1693105200000,7.095,7.114,7.091,7.108,88423.66,1693108799999,628020.72711,3046,46531.10,330522.57376,0
1693108800000,7.108,7.119,7.098,7.117,130128.78,1693112399999,924801.70100,3078,67059.02,476664.44068,0
1693112400000,7.117,7.125,7.115,7.121,57396.78,1693115999999,408684.79875,2275,31736.60,225986.73879,0
1693116000000,7.120,7.128,7.112,7.125,77178.87,1693119599999,549569.28845,2589,43336.50,308598.57556,0
1693119600000,7.125,7.132,7.104,7.123,282895.60,1693123199999,2013915.05171,5234,133893.70,953255.00222,0
1693123200000,7.123,7.136,7.108,7.134,132590.37,1693126799999,943967.63061,3601,71101.47,506260.67857,0
1693126800000,7.134,7.143,7.121,7.137,94178.39,1693130399999,671753.50145,3069,50980.38,363655.68827,0
1693130400000,7.136,7.160,7.130,7.135,198954.23,1693133999999,1421017.63437,3824,74751.08,534072.69597,0
1693134000000,7.135,7.136,7.113,7.120,84364.39,1693137599999,601013.86322,2666,39689.40,282744.61232,0
1693137600000,7.119,7.136,7.106,7.134,146898.35,1693141199999,1045581.71826,3429,75066.97,534455.57852,0
1693141200000,7.133,7.160,7.132,7.154,177873.26,1693144799999,1271497.58178,4126,92340.18,660051.66700,0
1693144800000,7.154,7.202,7.154,7.199,358867.19,1693148399999,2577415.55076,8339,179873.90,1291951.10690,0
1693148400000,7.199,7.205,7.158,7.163,208828.75,1693151999999,1500336.27015,4772,78508.88,564038.09963,0
1693152000000,7.162,7.186,7.157,7.182,204462.02,1693155599999,1466200.73519,4514,111293.98,798263.89854,0
1693155600000,7.182,7.187,7.145,7.153,138232.53,1693159199999,990538.16385,3772,68477.21,490885.27699,0
1693159200000,7.152,7.184,7.142,7.181,151595.88,1693162799999,1085361.31532,3908,74853.97,536088.33804,0
1693162800000,7.181,7.198,7.177,7.183,90061.79,1693166399999,647513.26866,3452,41538.24,298688.21413,0
1693166400000,7.183,7.187,7.151,7.171,150568.77,1693169999999,1078920.38756,3770,71055.33,509189.43410,0
1693170000000,7.171,7.195,7.156,7.165,112055.49,1693173599999,804380.02593,3438,52908.48,379685.01321,0
1693173600000,7.165,7.185,7.155,7.184,90386.78,1693177199999,647900.84457,2992,45697.00,327633.70628,0
1693177200000,7.183,7.191,7.163,7.177,79296.76,1693180799999,569060.14631,2949,41834.38,300210.88967,0
1693180800000,7.176,7.182,7.115,7.136,420657.11,1693184399999,3008777.66398,7873,162941.67,1165704.51468,0
1693184400000,7.136,7.140,7.091,7.103,363034.73,1693187999999,2581176.71351,7723,172214.69,1224516.20420,0
1693188000000,7.102,7.117,7.062,7.077,242085.09,1693191599999,1715941.80939,6828,98422.70,697902.00305,0
1693191600000,7.078,7.110,7.075,7.108,131741.16,1693195199999,934780.67580,4315,86718.12,615316.70128,0
1693195200000,7.107,7.135,7.100,7.132,128628.64,1693198799999,915209.61463,3648,74892.11,532986.57690,0
1693198800000,7.132,7.149,7.045,7.118,467911.29,1693202399999,3321665.79869,9282,189397.97,1344708.80173,0
1693202400000,7.117,7.142,7.100,7.135,449669.04,1693205999999,3203664.35807,6628,230511.56,1642650.22856,0
1693206000000,7.135,7.145,7.108,7.126,171812.34,1693209599999,1223906.06375,4601,74022.48,527353.75923,0
1693209600000,7.126,7.140,7.096,7.109,278026.87,1693213199999,1978061.64780,5813,122331.69,870577.46828,0
1693213200000,7.109,7.121,7.041,7.106,379978.20,1693216799999,2691678.81496,9513,197264.75,1397420.89168,0
1693216800000,7.105,7.129,7.099,7.120,135937.19,1693220399999,967256.90832,4693,71633.71,509725.76597,0
1693220400000,7.120,7.146,7.118,7.144,144715.03,1693223999999,1031717.26025,4911,83354.38,594359.83460,0
1693224000000,7.143,7.239,7.138,7.200,842000.86,1693227599999,6059625.86652,17764,425825.77,3064429.87008,0
1693227600000,7.201,7.212,7.160,7.177,264746.36,1693231199999,1901363.20414,9564,132389.70,950841.85969,0
1693231200000,7.177,7.256,7.169,7.242,389318.05,1693234799999,2812593.47027,14056,221077.88,1596829.82936,0
1693234800000,7.242,7.259,7.218,7.233,296226.25,1693238399999,2144842.03987,9590,134938.51,977056.94866,0
1693238400000,7.233,7.259,7.229,7.259,201874.33,1693241999999,1462605.23241,7300,91710.97,664506.42285,0
1693242000000,7.258,7.280,7.236,7.238,279993.35,1693245599999,2033124.90684,9887,129875.65,943394.88898,0
1693245600000,7.239,7.247,7.225,7.246,155915.22,1693249199999,1128104.73018,5517,79069.15,572171.67175,0
1693249200000,7.246,7.254,7.166,7.213,386888.50,1693252799999,2788565.55087,9655,181475.54,1307915.65176,0
1693252800000,7.213,7.229,7.201,7.205,146971.83,1693256399999,1060342.89143,4039,70267.67,507071.56588,0
1693256400000,7.205,7.223,7.187,7.198,140110.56,1693259999999,1009102.11384,4198,66885.65,481785.76639,0
1693260000000,7.198,7.249,7.191,7.244,156178.63,1693263599999,1128165.06440,3772,98266.86,709880.34002,0
1693263600000,7.244,7.275,7.244,7.261,179078.46,1693267199999,1300482.87891,4626,103143.86,749088.39547,0
1693267200000,7.262,7.289,7.253,7.271,283468.93,1693270799999,2061950.36761,6465,128071.70,931789.06597,0
1693270800000,7.271,7.318,7.265,7.285,219134.46,1693274399999,1598829.65788,5956,99765.48,727974.96314,0
1693274400000,7.285,7.287,7.250,7.261,145624.49,1693277999999,1058503.88531,4091,54279.43,394617.61307,0
1693278000000,7.261,7.263,7.220,7.234,119686.80,1693281599999,865991.64628,3928,62210.52,450108.10148,0
1693281600000,7.234,7.245,7.222,7.233,224432.61,1693285199999,1624521.85786,3783,106051.36,767758.85522,0
1693285200000,7.234,7.243,7.224,7.224,76415.00,1693288799999,552782.92054,2660,34807.93,251844.05401,0
1693288800000,7.225,7.225,7.165,7.173,305208.30,1693292399999,2194519.18179,6039,119086.51,856102.78166,0
1693292400000,7.174,7.194,7.157,7.158,384680.53,1693295999999,2763146.91668,5341,197174.80,1416507.18942,0
1693296000000,7.157,7.174,7.146,7.152,278510.13,1693299599999,1994646.31885,6021,118706.24,850193.96257,0
1693299600000,7.151,7.168,7.142,7.143,192197.95,1693303199999,1375103.47254,3584,78477.02,561405.08776,0
1693303200000,7.143,7.144,7.105,7.130,315579.55,1693306799999,2248117.38875,8000,145502.83,1036499.34052,0
1693306800000,7.129,7.156,7.126,7.136,215944.14,1693310399999,1542557.86842,4831,121428.70,867376.59694,0
1693310400000,7.134,7.160,7.118,7.159,211808.64,1693313999999,1512103.94948,5259,103983.12,742564.61901,0
1693314000000,7.159,7.186,7.151,7.168,186192.19,1693317599999,1334210.24286,4666,81598.66,584675.27698,0
1693317600000,7.169,7.516,7.169,7.455,3964308.30,1693321199999,29263536.17125,81344,1986152.20,14657708.76781,0
1693321200000,7.455,7.471,7.337,7.375,1063695.17,1693324799999,7875117.39460,23251,506462.31,3750160.70638,0
1693324800000,7.374,7.471,7.352,7.435,1317110.64,1693328399999,9769486.14053,26517,666939.27,4948207.59267,0
1693328400000,7.435,7.464,7.403,7.427,468086.11,1693331999999,3476900.40898,10829,226211.78,1680296.69435,0
1693332000000,7.427,7.457,7.413,7.432,239083.05,1693335599999,1779214.92555,6161,115793.51,861790.14949,0
1693335600000,7.433,7.458,7.395,7.424,322206.10,1693339199999,2391373.79069,8356,136008.65,1009523.88011,0
1693339200000,7.424,7.453,7.383,7.384,339507.52,1693342799999,2520831.36579,7444,166208.90,1234547.64314,0
1693342800000,7.384,7.424,7.383,7.423,169399.65,1693346399999,1254962.39022,4523,94955.84,703522.49466,0
1693346400000,7.424,7.447,7.411,7.441,174505.37,1693349999999,1296893.87960,4537,90760.28,674591.03107,0
1693350000000,7.440,7.442,7.393,7.435,231657.85,1693353599999,1718141.34358,4927,112924.47,837651.28229,0
1693353600000,7.436,7.453,7.399,7.409,329860.21,1693357199999,2452236.29575,6478,171237.45,1273236.48625,0
1693357200000,7.410,7.415,7.360,7.392,276259.90,1693360799999,2041299.40026,6003,133825.29,989122.43011,0
1693360800000,7.392,7.401,7.363,7.379,218718.20,1693364399999,1614731.54141,5277,111034.33,819846.53158,0
1693364400000,7.379,7.391,7.346,7.384,273367.35,1693367999999,2012660.83837,5281,114948.53,846426.16183,0
1693368000000,7.385,7.386,7.347,7.367,214785.71,1693371599999,1582233.80276,4325,81962.86,603779.38270,0
1693371600000,7.367,7.383,7.355,7.381,329336.30,1693375199999,2425518.75581,4355,164865.21,1214393.04219,0
1693375200000,7.380,7.380,7.354,7.358,104802.09,1693378799999,772043.01066,3961,42235.28,311115.21638,0
1693378800000,7.359,7.386,7.354,7.368,160748.75,1693382399999,1184616.53926,4284,72838.63,536765.92986,0
1693382400000,7.368,7.381,7.350,7.377,163393.14,1693385999999,1203180.09678,4278,75290.66,554523.79667,0
1693386000000,7.376,7.378,7.332,7.361,246462.37,1693389599999,1812297.91710,5290,126774.55,932273.73808,0
1693389600000,7.361,7.374,7.350,7.358,154481.47,1693393199999,1137320.66909,3714,61674.72,454073.13990,0
1693393200000,7.358,7.365,7.293,7.296,334291.32,1693396799999,2450639.59425,7292,151450.00,1110854.60640,0
1693396800000,7.297,7.313,7.256,7.265,479164.53,1693400399999,3490279.89360,10499,237668.54,1731605.62008,0
1693400400000,7.265,7.310,7.210,7.280,539328.00,1693403999999,3918127.47340,12366,247669.47,1800245.49109,0
1693404000000,7.280,7.289,7.164,7.204,741765.28,1693407599999,5359760.37964,18337,380067.85,2746485.34549,0
1693407600000,7.203,7.236,7.175,7.223,426377.68,1693411199999,3072654.88037,10932,233541.38,1683090.85823,0
1693411200000,7.221,7.224,7.190,7.206,209436.18,1693414799999,1509721.96835,6644,98853.17,712564.09670,0
1693414800000,7.206,7.226,7.190,7.212,124395.57,1693418399999,897194.50695,4288,63168.27,455615.19502,0
1693418400000,7.211,7.236,7.181,7.232,219595.22,1693421999999,1582440.24911,5761,135379.15,975811.50521,0
1693422000000,7.232,7.232,7.213,7.216,105057.78,1693425599999,758703.26046,3394,49653.52,358596.71357,0
1693425600000,7.216,7.242,7.214,7.233,115305.70,1693429199999,833874.31704,3614,64181.93,464164.01199,0
1693429200000,7.232,7.257,7.217,7.228,329313.45,1693432799999,2385379.74390,4879,153449.47,1111571.06607,0
1693432800000,7.228,7.238,7.208,7.214,220885.46,1693436399999,1594695.73638,3393,84614.75,610863.38243,0
1693436400000,7.214,7.232,7.208,7.215,134928.14,1693439999999,974245.76328,3002,82515.36,595859.68682,0
1693440000000,7.216,7.222,7.174,7.183,267472.54,1693443599999,1926303.60350,5032,124804.61,898982.39900,0
1693443600000,7.183,7.184,7.152,7.160,157691.96,1693447199999,1130386.05150,4384,57347.85,411220.16098,0
1693447200000,7.160,7.179,7.159,7.162,117702.63,1693450799999,843740.25778,2823,51769.34,371175.76635,0
1693450800000,7.162,7.175,7.161,7.172,517063.38,1693454399999,3705772.32424,3717,281658.84,2018907.75696,0
1693454400000,7.173,7.196,7.168,7.192,87810.93,1693457999999,630602.37483,2744,43974.06,315805.31559,0
1693458000000,7.192,7.213,7.188,7.209,260881.64,1693461599999,1879688.28237,3510,139531.51,1005514.70562,0
1693461600000,7.209,7.231,7.203,7.220,115318.16,1693465199999,832145.28890,3286,57637.54,415945.32142,0
1693465200000,7.220,7.228,7.205,7.215,145856.41,1693468799999,1052558.81761,3831,70158.29,506321.33829,0
1693468800000,7.215,7.220,7.189,7.199,310128.11,1693472399999,2235324.44529,4186,150336.47,1083778.92148,0
1693472400000,7.199,7.200,7.169,7.186,183652.23,1693475999999,1319425.91944,3632,71830.61,516195.54051,0
1693476000000,7.186,7.220,7.185,7.195,370132.75,1693479599999,2666273.80177,5231,202204.08,1456654.81378,0
1693479600000,7.196,7.274,7.195,7.223,506730.22,1693483199999,3666802.05786,9770,255398.83,1848569.56384,0
1693483200000,7.223,7.227,7.162,7.208,348535.53,1693486799999,2508744.48632,7787,156837.16,1128858.19067,0
1693486800000,7.208,7.211,7.163,7.183,274758.62,1693490399999,1974645.99679,5892,136362.75,979943.04533,0
1693490400000,7.183,7.184,7.120,7.168,442125.67,1693493999999,3162490.46711,9045,202867.71,1451502.16165,0
1693494000000,7.167,7.172,7.015,7.073,983087.96,1693497599999,6965016.13729,20681,449620.15,3185814.46847,0
1693497600000,7.073,7.073,6.862,6.897,1687408.48,1693501199999,11814786.95302,34727,772456.70,5414859.61219,0
1693501200000,6.897,6.947,6.774,6.945,1327862.27,1693504799999,9151891.76520,30263,675481.36,4657225.10909,0
1693504800000,6.944,6.974,6.937,6.960,416172.93,1693508399999,2893938.98642,8027,205405.73,1428447.60896,0
1693508400000,6.960,6.962,6.886,6.935,526913.03,1693511999999,3651651.51042,11306,275211.35,1907327.35398,0
1693512000000,6.933,6.942,6.862,6.879,410545.70,1693515599999,2834764.64519,8566,174261.01,1203603.03599,0
1693515600000,6.879,6.903,6.814,6.895,624305.04,1693519199999,4286289.60056,14816,307608.80,2112102.28314,0
1693519200000,6.895,6.919,6.870,6.915,190997.56,1693522799999,1315991.62430,4494,108993.51,750993.70232,0
1693522800000,6.915,6.920,6.897,6.919,144325.96,1693526399999,997650.95607,4291,67273.35,465033.68333,0
1693526400000,6.918,6.971,6.899,6.963,318164.68,1693529999999,2209113.77225,6806,164322.85,1140857.03071,0
1693530000000,6.962,6.965,6.912,6.920,211400.44,1693533599999,1465816.14077,5327,100961.84,700102.62423,0
1693533600000,6.920,6.935,6.915,6.919,441519.00,1693537199999,3057676.93563,5180,217448.78,1506218.32280,0
1693537200000,6.918,6.947,6.912,6.943,90442.67,1693540799999,626398.14881,3362,46642.92,323070.68913,0
1693540800000,6.942,6.957,6.931,6.932,134610.40,1693544399999,934540.02915,2834,61123.47,424337.30844,0
1693544400000,6.932,6.938,6.914,6.920,149823.03,1693547999999,1037954.77054,2934,65601.30,454569.76645,0
1693548000000,6.921,6.940,6.911,6.915,166256.89,1693551599999,1151254.67491,3777,84562.27,585546.44167,0
1693551600000,6.915,6.923,6.905,6.914,121110.43,1693555199999,837217.69088,3436,62006.48,428654.11837,0
1693555200000,6.915,6.935,6.909,6.922,201472.24,1693558799999,1394504.85880,3692,110113.62,762225.84106,0
1693558800000,6.922,6.949,6.911,6.932,560592.71,1693562399999,3879979.01509,4165,258760.83,1791452.24750,0
1693562400000,6.932,6.936,6.904,6.908,123803.89,1693565999999,857009.76904,2970,51688.46,357875.73927,0
1693566000000,6.908,6.941,6.903,6.935,120383.43,1693569599999,833069.13805,3097,67189.09,464939.70139,0
1693569600000,6.936,6.962,6.926,6.944,333352.11,1693573199999,2314669.86841,5924,160435.70,1113989.07331,0
1693573200000,6.945,6.969,6.894,6.929,373356.17,1693576799999,2588321.19190,7334,183838.49,1274599.70023,0
1693576800000,6.929,6.929,6.800,6.830,654349.58,1693580399999,4487219.53285,14507,301762.24,2069144.99116,0
1693580400000,6.831,6.869,6.799,6.815,402323.24,1693583999999,2749104.90474,8889,213576.04,1459489.12862,0
1693584000000,6.814,6.833,6.784,6.786,445787.92,1693587599999,3034603.02933,8956,214236.79,1458417.30019,0
1693587600000,6.786,6.786,6.649,6.658,1712478.63,1693591199999,11476347.25230,34735,799947.48,5357794.02758,0
1693591200000,6.657,6.752,6.649,6.715,523390.96,1693594799999,3508197.43354,10682,267402.26,1792193.67459,0
1693594800000,6.714,6.717,6.678,6.705,273445.08,1693598399999,1831653.71512,5566,135138.78,905203.76310,0
1693598400000,6.705,6.740,6.671,6.671,496408.19,1693601999999,3325970.47569,8901,214975.32,1440343.85442,0
1693602000000,6.671,6.688,6.645,6.676,280753.82,1693605599999,1871247.28850,6748,139111.35,927321.93314,0
1693605600000,6.675,6.675,6.645,6.648,207121.64,1693609199999,1379268.06691,4733,105574.13,703021.92913,0
1693609200000,6.648,6.668,6.634,6.659,188632.95,1693612799999,1254827.97666,4974,89613.61,596170.79004,0
1693612800000,6.659,6.690,6.647,6.672,239919.16,1693616399999,1600369.26221,5104,120993.97,806911.67649,0
1693616400000,6.671,6.679,6.661,6.662,200932.50,1693619999999,1339917.33791,3698,81372.13,542716.00135,0
1693620000000,6.663,6.674,6.642,6.647,157854.60,1693623599999,1050932.64011,3376,76817.45,511431.93659,0
1693623600000,6.648,6.667,6.643,6.664,97713.68,1693627199999,650110.63566,2891,53033.01,352803.13652,0
1693627200000,6.663,6.683,6.663,6.678,107392.09,1693630799999,716714.45759,2975,58077.90,387598.52538,0
1693630800000,6.677,6.693,6.666,6.671,138728.86,1693634399999,926531.69931,3645,75381.58,503554.16221,0
1693634400000,6.672,6.678,6.650,6.655,151810.58,1693637999999,1011415.59916,3232,73032.36,486595.38356,0
1693638000000,6.655,6.680,6.647,6.679,121192.74,1693641599999,807679.34327,3936,69452.77,462843.01330,0
1693641600000,6.679,6.683,6.631,6.641,329670.98,1693645199999,2195220.67322,5998,150050.88,999167.94990,0
1693645200000,6.641,6.681,6.622,6.678,264015.14,1693648799999,1756231.65174,5955,140468.98,934890.83338,0
1693648800000,6.677,6.691,6.675,6.682,165884.50,1693652399999,1108485.72116,4114,82886.08,553892.41663,0
1693652400000,6.683,6.723,6.681,6.716,257566.64,1693655999999,1726845.51548,5425,147213.37,987108.71515,0
1693656000000,6.717,6.730,6.704,6.713,177510.61,1693659599999,1192089.83046,4530,87980.35,590947.71355,0
1693659600000,6.714,6.768,6.696,6.746,375304.95,1693663199999,2526665.17848,8024,189046.14,1272619.31609,0
1693663200000,6.747,6.761,6.726,6.758,192994.75,1693666799999,1301841.03270,4705,96048.06,647995.47451,0
1693666800000,6.758,6.811,6.753,6.793,334059.41,1693670399999,2267483.55109,8826,159635.18,1083499.57619,0
1693670400000,6.793,6.809,6.746,6.761,279073.95,1693673999999,1891756.66264,6040,123950.38,840132.36441,0
1693674000000,6.762,6.792,6.750,6.756,331288.20,1693677599999,2243231.12579,5912,188055.02,1273565.28833,0
1693677600000,6.756,6.767,6.695,6.739,413048.56,1693681199999,2779122.85544,8364,181824.78,1223186.27187,0
1693681200000,6.739,6.811,6.737,6.783,228846.61,1693684799999,1551420.88152,5158,126929.76,860415.53924,0
1693684800000,6.783,6.794,6.771,6.788,137666.53,1693688399999,933876.36148,3492,63968.54,433917.66674,0
1693688400000,6.787,6.819,6.781,6.788,129884.05,1693691999999,883130.13073,3583,66877.92,454734.08327,0
1693692000000,6.787,6.812,6.785,6.803,93948.27,1693695599999,638755.36125,2666,53080.94,360936.33183,0
1693695600000,6.803,6.829,6.796,6.820,158974.07,1693699199999,1083576.05879,3849,75165.72,512319.63916,0
1693699200000,6.819,6.841,6.795,6.836,195067.30,1693702799999,1330099.08418,4473,89448.65,609977.78312,0
1693702800000,6.835,6.853,6.813,6.816,126167.29,1693706399999,862526.46532,3700,52275.61,357375.61959,0
1693706400000,6.815,6.822,6.803,6.820,98643.09,1693709999999,672023.83750,2665,54105.72,368654.38741,0
1693710000000,6.821,6.849,6.821,6.847,101356.85,1693713599999,692493.80399,2704,54789.35,374289.54067,0
1693713600000,6.847,6.850,6.829,6.831,138659.19,1693717199999,948464.80720,2987,68087.89,465811.99837,0
1693717200000,6.831,6.848,6.826,6.842,107270.05,1693720799999,733340.26369,2690,60555.85,414020.86688,0
1693720800000,6.842,6.864,6.842,6.856,157777.81,1693724399999,1081314.69114,3418,86377.11,592028.19941,0
1693724400000,6.856,6.860,6.824,6.847,145428.89,1693727999999,995382.29443,3542,69707.00,477165.18201,0
1693728000000,6.848,6.865,6.838,6.838,215294.40,1693731599999,1475110.19696,4597,102176.95,700247.58296,0
1693731600000,6.838,6.847,6.830,6.833,117015.52,1693735199999,800047.98514,2674,59622.22,407675.03713,0
1693735200000,6.832,6.845,6.825,6.837,150704.96,1693738799999,1030168.07559,2935,76823.45,525243.40901,0
1693738800000,6.836,6.842,6.826,6.839,80508.79,1693742399999,550229.61732,2737,38135.31,260651.53394,0
1693742400000,6.839,6.884,6.828,6.837,354590.15,1693745999999,2431447.94437,6434,197399.76,1353872.52068,0
1693746000000,6.837,6.849,6.809,6.834,278272.23,1693749599999,1900389.82740,5910,138976.78,949179.68658,0
1693749600000,6.833,6.854,6.829,6.847,217047.94,1693753199999,1484852.82960,4189,125193.19,856486.73265,0
1693753200000,6.846,6.849,6.796,6.808,224195.83,1693756799999,1529297.62066,5118,92178.08,628951.61920,0
1693756800000,6.807,6.818,6.751,6.764,461066.88,1693760399999,3126905.27885,8669,220454.17,1495565.54178,0
1693760400000,6.764,6.789,6.755,6.784,188504.49,1693763999999,1276388.09331,4525,109357.90,740558.58197,0
1693764000000,6.783,6.838,6.781,6.815,214567.98,1693767599999,1462197.59788,5306,109776.55,747987.76290,0
1693767600000,6.815,6.825,6.803,6.805,92215.95,1693771199999,628192.83206,2881,46121.49,314178.32031,0
1693771200000,6.806,6.812,6.778,6.798,200596.72,1693774799999,1363253.71430,4109,85227.10,579189.19935,0
1693774800000,6.799,6.804,6.762,6.766,150630.05,1693778399999,1021531.71298,3701,75045.34,508933.51975,0
1693778400000,6.766,6.792,6.761,6.787,126539.83,1693781999999,857677.96072,3110,69859.16,473519.80228,0
1693782000000,6.788,6.817,6.785,6.800,107392.90,1693785599999,730372.10169,2892,54915.65,373467.47027,0
1693785600000,6.800,6.826,6.798,6.825,174393.75,1693789199999,1187847.33131,3924,93055.05,633853.43551,0
1693789200000,6.825,6.845,6.812,6.824,147037.07,1693792799999,1003605.20238,4315,81972.13,559528.00824,0
1693792800000,6.825,6.878,6.815,6.867,159336.39,1693796399999,1091240.82145,4757,79442.81,543986.77523,0
1693796400000,6.866,6.919,6.858,6.860,342679.86,1693799999999,2361979.36881,7717,172248.65,1186991.37801,0
1693800000000,6.860,6.869,6.849,6.856,122270.86,1693803599999,838876.78588,3553,68047.93,466875.06601,0
1693803600000,6.856,6.862,6.802,6.809,170444.35,1693807199999,1164144.16332,4239,84515.00,577023.11457,0
1693807200000,6.809,6.849,6.803,6.845,1685964.77,1693810799999,11500773.03559,10876,851620.19,5810124.91902,0
1693810800000,6.846,6.875,6.840,6.851,180565.59,1693814399999,1238617.16204,4586,92810.90,636713.15350,0
1693814400000,6.852,6.870,6.852,6.860,144439.88,1693817999999,990952.44863,3511,68004.52,466593.40160,0
1693818000000,6.859,6.864,6.832,6.838,82262.84,1693821599999,563353.96758,3499,26250.08,179788.01961,0
1693821600000,6.838,6.840,6.807,6.821,137815.44,1693825199999,940800.08002,4534,68674.28,468915.58859,0
1693825200000,6.821,6.828,6.770,6.771,232970.36,1693828799999,1583223.80663,5624,100827.90,685418.09873,0
1693828800000,6.771,6.794,6.763,6.773,207119.21,1693832399999,1403274.82595,5810,108363.02,734214.39852,0
1693832400000,6.773,6.828,6.768,6.802,169167.49,1693835999999,1150997.47705,4778,90148.86,613167.08520,0
1693836000000,6.803,6.808,6.764,6.777,159970.85,1693839599999,1085882.07733,4143,76341.10,518195.69372,0
1693839600000,6.778,6.808,6.716,6.755,568138.17,1693843199999,3836624.31622,13162,277426.17,1873445.35944,0
1693843200000,6.755,6.760,6.730,6.743,195485.34,1693846799999,1318747.58423,5509,96176.85,648842.82194,0
1693846800000,6.743,6.775,6.731,6.743,133108.65,1693850399999,898935.63704,4589,69379.52,468500.38891,0
1693850400000,6.744,6.749,6.724,6.741,137348.50,1693853999999,925387.85164,4231,71515.94,481909.62276,0
1693854000000,6.742,6.753,6.714,6.753,195608.60,1693857599999,1317151.14387,4927,84158.14,566713.87976,0
1693857600000,6.752,6.757,6.727,6.738,164454.10,1693861199999,1108684.02561,4186,71645.06,482980.94985,0
1693861200000,6.739,6.743,6.670,6.672,419690.01,1693864799999,2813402.63766,10078,161928.54,1085769.70972,0
1693864800000,6.673,6.696,6.661,6.688,193603.36,1693868399999,1292597.31980,5741,102351.18,683468.16437,0
1693868400000,6.687,6.725,6.684,6.717,195476.13,1693871999999,1310638.55978,4611,96150.98,644798.89062,0
1693872000000,6.718,6.729,6.698,6.707,175819.08,1693875599999,1180752.43783,4697,83824.29,562960.95690,0
1693875600000,6.707,6.735,6.701,6.715,121457.81,1693879199999,815857.40915,3486,56329.80,378304.95037,0
1693879200000,6.715,6.721,6.686,6.692,134097.39,1693882799999,899063.26315,3817,64296.35,431109.07883,0
1693882800000,6.692,6.698,6.657,6.696,259917.35,1693886399999,1735085.99058,6239,128200.71,855867.12756,0
1693886400000,6.697,6.717,6.696,6.710,134040.86,1693889999999,899319.61541,3327,71700.98,481097.99741,0
1693890000000,6.711,6.727,6.704,6.718,170578.39,1693893599999,1145538.54393,4493,84347.08,566512.16683,0
1693893600000,6.718,6.724,6.673,6.679,148998.27,1693897199999,997449.29719,4033,66479.94,445042.42916,0
1693897200000,6.679,6.710,6.675,6.706,142684.62,1693900799999,954798.00620,3802,77014.66,515332.40458,0
1693900800000,6.707,6.730,6.690,6.707,166617.71,1693904399999,1117678.27282,4835,84238.30,565188.86840,0
1693904400000,6.708,6.750,6.707,6.739,193500.18,1693907999999,1301900.11855,5210,99031.92,666530.33657,0
1693908000000,6.740,6.777,6.740,6.770,239139.06,1693911599999,1616879.01289,5849,152519.66,1031189.21302,0
1693911600000,6.770,6.791,6.742,6.783,197714.59,1693915199999,1337944.29283,5336,86681.50,586680.42034,0
1693915200000,6.783,6.823,6.753,6.811,326055.50,1693918799999,2213039.33993,7682,155390.52,1054461.52390,0
1693918800000,6.810,6.828,6.786,6.792,427115.53,1693922399999,2907273.38689,8741,185035.58,1259455.15033,0
1693922400000,6.791,6.801,6.757,6.794,362813.73,1693925999999,2458920.64384,8922,185805.32,1259261.56713,0
1693926000000,6.795,6.851,6.780,6.808,599501.87,1693929599999,4084870.62612,12663,270160.77,1841229.29422,0
1693929600000,6.809,6.829,6.737,6.752,397187.70,1693933199999,2693300.75481,9555,183390.41,1243792.45332,0
1693933200000,6.752,6.779,6.737,6.774,225501.87,1693936799999,1523421.49549,6102,117423.78,793376.93209,0
1693936800000,6.773,6.808,6.771,6.803,188941.89,1693940399999,1282370.79333,5104,102121.91,693124.93829,0
1693940400000,6.802,6.815,6.770,6.774,177861.26,1693943999999,1209490.61782,5176,76638.53,521111.76152,0
1693944000000,6.774,6.790,6.763,6.783,140142.63,1693947599999,949903.88291,4142,69887.44,473675.86314,0
1693947600000,6.782,6.821,6.781,6.813,101625.92,1693951199999,691664.88977,3545,57602.79,392032.45931,0
1693951200000,6.813,6.830,6.810,6.827,98205.49,1693954799999,669695.41613,2920,49655.52,338646.14836,0
1693954800000,6.827,6.831,6.803,6.809,137781.36,1693958399999,938926.36130,3395,65195.22,444292.98247,0
1693958400000,6.810,6.835,6.791,6.821,170167.72,1693961999999,1159550.45116,4627,82647.86,563175.42622,0
1693962000000,6.821,6.860,6.817,6.832,149516.18,1693965599999,1022697.66890,4138,86239.23,589983.78744,0
1693965600000,6.832,6.857,6.819,6.854,151160.65,1693969199999,1033546.79439,3450,72472.86,495618.33223,0
1693969200000,6.854,6.867,6.814,6.819,146404.44,1693972799999,1001608.82838,3681,78394.14,536399.90605,0
1693972800000,6.819,6.826,6.800,6.803,105894.44,1693976399999,721617.04028,3743,42808.63,291737.73609,0
1693976400000,6.803,6.809,6.768,6.775,128344.51,1693979999999,870689.98671,3548,59101.89,400948.87057,0
1693980000000,6.776,6.801,6.771,6.800,88075.92,1693983599999,597752.94484,2811,45675.41,310011.96639,0
1693983600000,6.800,6.813,6.789,6.796,95479.03,1693987199999,649168.57135,2784,43280.53,294306.96894,0
1693987200000,6.796,6.812,6.788,6.811,108465.56,1693990799999,737363.80287,2754,55630.53,378203.91565,0
1693990800000,6.811,6.822,6.799,6.811,173274.37,1693994399999,1180320.42622,4244,98661.23,672045.34363,0
1693994400000,6.811,6.827,6.791,6.795,206621.89,1693997999999,1407815.58833,4550,103657.35,706385.58744,0
1693998000000,6.795,6.830,6.794,6.817,127217.91,1694001599999,866905.10939,3305,60108.31,409705.02342,0
1694001600000,6.817,6.849,6.813,6.831,212925.90,1694005199999,1454828.97349,4963,97060.69,663196.77563,0
1694005200000,6.831,6.850,6.809,6.832,186691.05,1694008799999,1274953.36995,4759,80739.30,551478.81676,0
1694008800000,6.831,6.833,6.764,6.785,519120.16,1694012399999,3525379.49384,12102,258939.84,1758554.51648,0
1694012400000,6.784,6.792,6.736,6.766,319249.27,1694015999999,2159846.29991,7784,138364.50,936104.70916,0
1694016000000,6.766,6.773,6.745,6.761,300429.36,1694019599999,2030416.57543,6476,147919.77,999641.29790,0
1694019600000,6.761,6.924,6.692,6.876,1260612.24,1694023199999,8575764.49594,26588,658420.27,4481997.06904,0
1694023200000,6.875,6.923,6.798,6.829,653822.08,1694026799999,4487803.42365,17327,325959.37,2237220.18824,0
1694026800000,6.829,6.866,6.819,6.856,166060.32,1694030399999,1136989.66738,5039,80559.74,551472.17971,0
1694030400000,6.856,6.875,6.834,6.837,136496.07,1694033999999,935936.88500,3940,57972.43,397610.09970,0
1694034000000,6.835,6.874,6.829,6.869,100199.43,1694037599999,686571.83760,2996,59426.90,407274.47711,0
1694037600000,6.869,6.898,6.868,6.874,190649.76,1694041199999,1311548.52409,4515,97167.73,668465.60543,0
1694041200000,6.874,6.892,6.872,6.888,104765.15,1694044799999,721188.82386,2948,60400.61,415823.03957,0
1694044800000,6.889,6.900,6.875,6.896,183628.17,1694048399999,1265385.37451,4681,90533.39,623954.29556,0
1694048400000,6.897,6.931,6.896,6.926,218036.71,1694051999999,1508764.78023,5712,108887.68,753568.66376,0
1694052000000,6.926,6.949,6.920,6.926,215105.75,1694055599999,1491783.76131,6195,92128.94,639073.09182,0
1694055600000,6.926,6.971,6.920,6.964,229346.58,1694059199999,1593629.19710,5365,121749.08,845837.23607,0
1694059200000,6.964,6.985,6.933,6.940,263281.08,1694062799999,1832180.66088,6532,123574.39,860294.58288,0
1694062800000,6.941,6.954,6.921,6.921,164944.97,1694066399999,1143509.53385,4431,60467.43,419289.99492,0
1694066400000,6.921,6.939,6.906,6.914,136068.43,1694069999999,942017.23246,4327,61251.13,424131.06192,0
1694070000000,6.913,6.916,6.896,6.897,164581.27,1694073599999,1136239.32593,4816,68694.90,474269.22493,0
1694073600000,6.897,6.901,6.874,6.876,194721.52,1694077199999,1340661.36278,4623,79861.81,549924.32267,0
1694077200000,6.877,6.892,6.856,6.860,152030.00,1694080799999,1044922.60335,4206,57330.80,394154.48256,0
1694080800000,6.859,6.874,6.836,6.853,181248.28,1694084399999,1242500.21800,5542,93159.07,638787.61659,0
1694084400000,6.851,6.857,6.815,6.823,166626.22,1694087999999,1138794.03085,4857,71574.07,489238.32084,0
1694088000000,6.823,6.852,6.813,6.833,204467.00,1694091599999,1397127.07286,5071,101551.03,693927.80244,0
1694091600000,6.832,6.874,6.813,6.817,226687.00,1694095199999,1550883.10256,5986,119228.98,815911.62428,0
1694095200000,6.817,6.841,6.801,6.839,316146.72,1694098799999,2155512.76091,6714,155033.52,1057207.60732,0
1694098800000,6.840,6.857,6.818,6.834,262242.60,1694102399999,1792712.24444,6009,135752.35,928047.46352,0
1694102400000,6.835,6.887,6.824,6.838,323642.05,1694105999999,2218256.75480,7459,176483.58,1209851.03502,0
1694106000000,6.837,6.853,6.810,6.850,358626.42,1694109599999,2449426.48923,7243,157184.95,1073733.12627,0
1694109600000,6.850,6.860,6.827,6.848,181087.26,1694113199999,1239614.04305,4338,87316.47,597734.38887,0
1694113200000,6.848,6.850,6.824,6.846,153680.61,1694116799999,1050534.80460,3048,71735.10,490361.88096,0
1694116800000,6.845,6.884,6.837,6.882,207971.48,1694120399999,1427124.72270,4252,136016.23,933486.09545,0
1694120400000,6.882,6.965,6.879,6.898,784185.73,1694123999999,5424788.96905,16309,424904.93,2939561.61167,0
1694124000000,6.899,6.949,6.899,6.942,210744.15,1694127599999,1460204.98527,5233,112765.14,781266.08285,0
1694127600000,6.941,6.956,6.911,6.944,182067.94,1694131199999,1261682.86531,4925,81520.90,564959.51429,0
1694131200000,6.944,6.998,6.915,6.982,267168.18,1694134799999,1858015.88135,6774,144426.46,1004856.08847,0
1694134800000,6.983,6.989,6.934,6.938,162794.39,1694138399999,1132795.88980,5464,70417.13,490067.42662,0
1694138400000,6.937,6.951,6.904,6.916,136058.14,1694141999999,942143.99377,4181,67894.20,470190.86667,0
1694142000000,6.916,6.967,6.912,6.966,207153.67,1694145599999,1438692.86038,4471,124150.26,862263.25039,0
1694145600000,6.965,6.986,6.961,6.975,187115.58,1694149199999,1304248.30272,5482,78916.25,550095.63953,0
1694149200000,6.976,6.994,6.956,6.961,238357.80,1694152799999,1663208.73122,5865,104983.24,732643.21578,0
1694152800000,6.962,6.967,6.930,6.943,209078.23,1694156399999,1452573.44416,5194,96606.10,671283.68590,0
1694156400000,6.944,6.948,6.930,6.940,117472.18,1694159999999,815417.35202,3286,58950.41,409202.56637,0
1694160000000,6.940,6.943,6.917,6.929,203614.01,1694163599999,1411034.96173,5457,100414.23,695974.29046,0
1694163600000,6.930,6.931,6.885,6.886,219163.69,1694167199999,1514113.12581,5102,91296.12,630833.96737,0
1694167200000,6.886,6.886,6.766,6.833,1108697.36,1694170799999,7560196.18921,22299,518797.10,3537922.47415,0
1694170800000,6.834,6.852,6.824,6.825,184601.38,1694174399999,1261827.85579,4127,84331.42,576602.16174,0
1694174400000,6.825,6.859,6.818,6.849,154737.70,1694177999999,1058071.99888,4518,87118.92,595681.61747,0
1694178000000,6.849,6.875,6.838,6.854,180664.46,1694181599999,1238280.46952,4603,85397.66,585347.92757,0
1694181600000,6.855,6.865,6.834,6.840,204956.45,1694185199999,1404253.07448,5661,102027.58,699185.79062,0
1694185200000,6.839,6.850,6.813,6.823,181343.75,1694188799999,1238987.91680,4419,92401.66,631349.62182,0
1694188800000,6.823,6.831,6.795,6.807,236325.11,1694192399999,1610250.75968,5787,108915.44,742151.45464,0
1694192400000,6.806,6.832,6.796,6.821,145994.92,1694195999999,994439.51892,3660,86255.79,587667.72951,0
1694196000000,6.821,6.821,6.794,6.800,135577.60,1694199599999,922636.98715,3599,56022.75,381340.47219,0
1694199600000,6.800,6.838,6.796,6.828,141616.40,1694203199999,965717.01363,4201,80291.82,547532.83679,0
1694203200000,6.827,6.833,6.812,6.832,116403.55,1694206799999,794175.23549,3636,61472.45,419432.05370,0
1694206800000,6.831,6.836,6.815,6.832,103162.62,1694210399999,704190.83365,2566,56354.12,384682.28857,0
1694210400000,6.831,6.837,6.823,6.829,71776.08,1694213999999,490259.78093,2005,40626.41,277508.92082,0
1694214000000,6.828,6.836,6.823,6.831,50223.97,1694217599999,343018.56902,1672,30635.02,209235.12895,0
1694217600000,6.832,6.833,6.803,6.804,97013.74,1694221199999,661509.31185,3143,40322.16,274970.94641,0
1694221200000,6.804,6.828,6.803,6.824,72932.81,1694224799999,497156.05230,2134,39392.72,268461.68260,0
1694224800000,6.823,6.841,6.820,6.840,79302.43,1694228399999,541541.84400,2259,43130.38,294551.44234,0
1694228400000,6.840,6.843,6.814,6.815,76694.17,1694231999999,523764.11932,2305,28685.30,195936.99027,0
1694232000000,6.816,6.830,6.809,6.829,98748.98,1694235599999,673164.10925,3340,65317.00,445278.86020,0
1694235600000,6.829,6.840,6.823,6.837,138334.40,1694239199999,945203.40047,3178,80478.48,549885.91577,0
1694239200000,6.838,6.862,6.837,6.860,155953.61,1694242799999,1068612.16291,3379,94901.79,650277.55916,0
1694242800000,6.860,6.870,6.860,6.865,132464.19,1694246399999,909423.18067,2711,77116.95,529488.66788,0
1694246400000,6.866,6.891,6.865,6.886,153471.34,1694249999999,1055714.32360,3516,83783.96,576425.91946,0
1694250000000,6.885,6.922,6.876,6.902,293383.80,1694253599999,2024401.27661,6024,148700.51,1026138.49055,0
1694253600000,6.902,6.918,6.872,6.877,279428.18,1694257199999,1927392.06324,5434,109001.78,752105.10709,0
1694257200000,6.878,6.887,6.869,6.880,134972.93,1694260799999,928171.91585,3397,66553.99,457766.39833,0
1694260800000,6.880,6.896,6.862,6.863,192280.34,1694264399999,1322939.85555,3916,109694.98,754849.21351,0
1694264400000,6.863,6.869,6.832,6.846,229411.51,1694267999999,1571322.79425,5167,122438.50,838546.79346,0
1694268000000,6.847,6.856,6.835,6.840,123106.14,1694271599999,842764.99266,3142,62110.95,425174.95796,0
1694271600000,6.841,6.873,6.840,6.862,381006.73,1694275199999,2613128.99120,6503,188856.86,1295224.20544,0
1694275200000,6.862,6.869,6.852,6.855,92711.16,1694278799999,636028.50561,2640,52741.40,361870.18363,0
1694278800000,6.856,6.856,6.829,6.832,113733.73,1694282399999,777976.76494,2716,40778.72,278970.89011,0
1694282400000,6.832,6.843,6.814,6.836,200922.22,1694285999999,1371609.09335,4706,127317.26,869158.42446,0
1694286000000,6.836,6.839,6.828,6.839,44412.30,1694289599999,303457.30825,1895,21581.57,147470.58638,0
1694289600000,6.839,6.841,6.828,6.828,82734.22,1694293199999,565449.28481,2038,39562.85,270401.96398,0
1694293200000,6.829,6.851,6.826,6.847,100420.42,1694296799999,686332.00193,2256,54251.04,370882.22004,0
1694296800000,6.847,6.860,6.839,6.857,97001.72,1694300399999,664315.81619,2482,38506.66,263775.39526,0
1694300400000,6.858,6.860,6.842,6.847,66638.70,1694303999999,456471.98402,1548,37478.84,256735.20407,0
1694304000000,6.846,6.849,6.760,6.814,355784.26,1694307599999,2419759.19894,7983,176538.57,1200384.09305,0
1694307600000,6.815,6.815,6.771,6.782,205855.56,1694311199999,1397371.27310,4956,103733.48,704105.21690,0
1694311200000,6.782,6.786,6.749,6.781,207603.85,1694314799999,1405002.15427,5011,92799.83,627976.75696,0
1694314800000,6.782,6.801,6.765,6.775,250156.51,1694318399999,1697169.10569,4400,149966.65,1017653.03776,0
1694318400000,6.775,6.775,6.465,6.637,1743821.95,1694321999999,11564804.27157,37322,804213.73,5332626.48185,0
1694322000000,6.637,6.712,6.616,6.692,463258.37,1694325599999,3092320.93814,11306,241415.13,1611342.65425,0
1694325600000,6.692,6.750,6.685,6.732,287849.98,1694329199999,1935145.82165,6649,142910.46,960753.05115,0
1694329200000,6.731,6.740,6.705,6.708,153928.49,1694332799999,1034912.84175,4275,72007.38,484179.84314,0
1694332800000,6.709,6.718,6.697,6.704,172373.35,1694336399999,1156217.98713,4272,96288.80,645912.69678,0
1694336400000,6.703,6.729,6.685,6.717,162094.06,1694339999999,1087590.27293,3743,89861.90,603000.59201,0
1694340000000,6.716,6.725,6.699,6.715,143858.89,1694343599999,965395.08535,3484,70344.87,472163.04664,0
1694343600000,6.715,6.758,6.713,6.736,292274.43,1694347199999,1970040.40768,4918,109917.02,740542.59710,0
1694347200000,6.735,6.789,6.734,6.783,330439.56,1694350799999,2234688.16593,5994,158965.54,1075292.38540,0
1694350800000,6.782,6.815,6.774,6.799,311763.32,1694354399999,2116700.26575,6362,138812.81,942731.82668,0
1694354400000,6.799,6.806,6.641,6.674,759203.30,1694357999999,5093011.90534,15010,305009.89,2045329.14721,0
1694358000000,6.675,6.719,6.611,6.699,652103.11,1694361599999,4352043.82337,15312,353739.15,2360936.01845,0
1694361600000,6.700,6.706,6.567,6.660,734945.93,1694365199999,4881392.41950,15290,361331.85,2399927.82431,0
1694365200000,6.661,6.664,6.603,6.622,398058.19,1694368799999,2637987.93468,9019,183972.69,1219345.26941,0
1694368800000,6.622,6.670,6.617,6.659,193908.54,1694372399999,1289399.43700,4829,105101.20,698863.44222,0
1694372400000,6.659,6.696,6.603,6.666,485437.93,1694375999999,3227692.81120,9625,267794.91,1781071.54787,0
1694376000000,6.666,6.716,6.642,6.693,325296.80,1694379599999,2175166.85479,7988,153008.79,1023314.13734,0
1694379600000,6.693,6.729,6.682,6.697,190753.82,1694383199999,1278999.63190,4897,94854.22,636030.73397,0
1694383200000,6.698,6.719,6.656,6.657,212336.71,1694386799999,1419718.45986,4852,90380.72,604601.45554,0
1694386800000,6.658,6.682,6.648,6.656,126384.70,1694390399999,842228.65158,3287,70252.57,468335.88157,0
1694390400000,6.656,6.682,6.575,6.607,592202.83,1694393999999,3928339.67447,12561,271723.15,1802824.91889,0
1694394000000,6.607,6.628,6.570,6.605,345122.54,1694397599999,2278605.37782,8434,172326.42,1137836.69275,0
1694397600000,6.606,6.640,6.587,6.619,220913.50,1694401199999,1461600.45124,5866,96518.31,638571.58098,0
1694401200000,6.617,6.645,6.590,6.600,209458.38,1694404799999,1385253.35476,4653,89531.80,592204.58185,0
1694404800000,6.600,6.616,6.589,6.613,138290.89,1694408399999,912997.96960,3750,67099.14,443057.21406,0
1694408400000,6.614,6.628,6.581,6.627,741272.31,1694411999999,4899651.34317,7494,375121.68,2480046.34375,0
1694412000000,6.627,6.631,6.609,6.613,150760.70,1694415599999,997744.07264,3425,66620.13,440955.80228,0
1694415600000,6.613,6.622,6.596,6.603,188360.39,1694419199999,1244858.05045,4426,96147.60,635503.79359,0
1694419200000,6.603,6.613,6.524,6.544,455953.40,1694422799999,2989825.25171,12128,200526.16,1314333.08586,0
1694422800000,6.544,6.557,6.440,6.496,733877.39,1694426399999,4768897.60583,18330,352101.90,2289071.89711,0
1694426400000,6.496,6.499,6.340,6.452,1197365.01,1694429999999,7698856.57109,27124,562284.58,3617865.89725,0
1694430000000,6.453,6.472,6.439,6.445,246409.68,1694433599999,1590372.73693,5161,123435.14,796651.58186,0
1694433600000,6.444,6.468,6.432,6.467,266584.54,1694437199999,1718937.45894,5508,144329.79,930788.29764,0
1694437200000,6.468,6.492,6.436,6.439,275120.28,1694440799999,1779435.52388,6404,134164.98,868068.23244,0
1694440800000,6.440,6.464,6.361,6.410,1193376.84,1694444399999,7648560.56050,31041,596632.55,3824430.21764,0
1694444400000,6.410,6.429,6.355,6.421,661422.18,1694447999999,4232968.20422,16812,337361.97,2159577.82695,0
1694448000000,6.419,6.450,6.400,6.404,273623.64,1694451599999,1756856.27259,7746,147982.57,950194.01484,0
1694451600000,6.405,6.435,6.371,6.434,200122.95,1694455199999,1280808.42299,6122,99826.40,639237.42667,0
1694455200000,6.433,6.435,6.375,6.419,660172.39,1694458799999,4235326.77969,13020,351596.76,2255888.70926,0
1694458800000,6.418,6.450,6.281,6.314,2136195.00,1694462399999,13584291.73363,42749,1027841.65,6536026.62405,0
1694462400000,6.314,6.352,6.282,6.333,393976.95,1694465999999,2490432.06129,10407,182143.62,1151459.73717,0
1694466000000,6.333,6.362,6.316,6.331,181790.48,1694469599999,1152313.70012,4668,82087.18,520418.00387,0
1694469600000,6.332,6.364,6.321,6.348,199273.79,1694473199999,1265147.50705,4282,104816.07,665546.17243,0
1694473200000,6.349,6.372,6.339,6.369,125607.57,1694476799999,798582.10089,3529,57769.39,367271.63715,0
1694476800000,6.369,6.420,6.349,6.392,298435.49,1694480399999,1904148.68035,6642,146854.99,937127.22512,0
1694480400000,6.392,6.396,6.341,6.343,160960.73,1694483999999,1024604.26158,4771,73604.57,468491.93010,0
1694484000000,6.344,6.363,6.335,6.352,430058.98,1694487599999,2729836.35826,5593,208889.71,1326233.45500,0
1694487600000,6.352,6.516,6.352,6.461,825787.52,1694491199999,5325964.35155,21781,422154.19,2722415.84788,0
1694491200000,6.461,6.489,6.418,6.423,406657.93,1694494799999,2626023.54450,10478,183700.17,1186738.97653,0
1694494800000,6.423,6.427,6.383,6.418,305550.15,1694498399999,1956950.83434,8007,162631.18,1041800.67826,0
1694498400000,6.418,6.440,6.404,6.411,550581.59,1694501999999,3535940.77557,10522,268744.82,1726044.89229,0
1694502000000,6.412,6.436,6.392,6.420,290737.79,1694505599999,1864224.58799,7151,135378.46,868357.33897,0
1694505600000,6.420,6.438,6.396,6.403,278938.62,1694509199999,1789419.23277,5506,129221.14,829304.51047,0
1694509200000,6.403,6.462,6.382,6.460,334426.36,1694512799999,2149320.95392,7270,176128.55,1132319.19056,0
1694512800000,6.459,6.561,6.444,6.518,1126870.28,1694516399999,7336789.51842,23990,560304.16,3647010.72432,0
1694516400000,6.518,6.525,6.475,6.482,311079.35,1694519999999,2020789.15954,7632,144285.27,937380.25264,0
1694520000000,6.483,6.499,6.460,6.471,416113.95,1694523599999,2697517.83372,8838,228849.85,1484015.08161,0
1694523600000,6.471,6.498,6.430,6.492,464637.32,1694527199999,3001823.56916,10502,266156.23,1720053.72604,0
1694527200000,6.494,6.508,6.418,6.429,455586.90,1694530799999,2941808.80976,10455,209004.11,1349857.30771,0
1694530800000,6.429,6.455,6.422,6.441,306713.49,1694534399999,1975229.70237,6710,154386.04,994315.33207,0
1694534400000,6.442,6.518,6.397,6.414,660833.06,1694537999999,4266171.99237,16538,316582.27,2044445.71505,0
1694538000000,6.413,6.428,6.341,6.369,565825.20,1694541599999,3615364.47267,14743,275225.49,1758903.65259,0
1694541600000,6.369,6.419,6.363,6.411,234129.61,1694545199999,1496943.82002,5738,115196.97,736519.17262,0
1694545200000,6.412,6.448,6.406,6.416,300264.88,1694548799999,1928068.53757,7005,146802.10,942768.03330,0
1694548800000,6.415,6.417,6.387,6.389,174611.51,1694552399999,1118144.85633,4017,72074.37,461592.97386,0
1694552400000,6.389,6.416,6.383,6.396,124653.62,1694555999999,798046.99153,3131,68415.22,438008.84420,0
1694556000000,6.397,6.398,6.374,6.382,142236.21,1694559599999,908612.95454,3758,74077.26,473263.85347,0
1694559600000,6.382,6.384,6.351,6.374,176382.71,1694563199999,1123385.66589,4540,78681.18,501244.92552,0
1694563200000,6.375,6.418,6.356,6.403,207124.23,1694566799999,1323131.73308,5347,112369.80,717916.87092,0
1694566800000,6.403,6.418,6.386,6.402,169727.51,1694570399999,1086338.13763,3975,73449.78,470200.97562,0
1694570400000,6.401,6.434,6.392,6.417,407166.38,1694573999999,2611798.03079,7378,220677.94,1415636.71083,0
1694574000000,6.417,6.428,6.380,6.394,237256.80,1694577599999,1520273.10417,5204,104221.84,667848.95995,0
1694577600000,6.393,6.417,6.389,6.411,142156.52,1694581199999,910408.49039,5024,87925.16,563085.82331,0
1694581200000,6.411,6.416,6.371,6.384,245421.84,1694584799999,1566848.55532,4949,118788.35,758377.85482,0
1694584800000,6.384,6.433,6.379,6.427,155901.31,1694588399999,998918.32302,4384,90740.07,581282.37708,0
1694588400000,6.427,6.571,6.423,6.435,1196435.14,1694591999999,7758636.39430,25735,579510.36,3757575.42287,0
1694592000000,6.435,6.508,6.426,6.501,306753.35,1694595599999,1985635.66619,8108,167793.05,1086111.71651,0
1694595600000,6.500,6.525,6.474,6.517,327916.10,1694599199999,2133207.07282,7001,167062.62,1086975.57373,0
1694599200000,6.517,6.529,6.479,6.502,257295.27,1694602799999,1671971.27963,5707,111760.14,726203.74041,0
1694602800000,6.501,6.544,6.486,6.538,352339.40,1694606399999,2295706.85488,6921,170915.09,1113586.75826,0
1694606400000,6.538,6.546,6.463,6.519,481126.94,1694609999999,3129302.70362,12805,239687.77,1558925.55071,0
1694610000000,6.520,6.525,6.487,6.512,245340.60,1694613599999,1596459.01741,6002,108905.43,708718.13041,0
1694613600000,6.513,6.562,6.493,6.522,373324.65,1694617199999,2437591.84708,8131,188290.66,1229773.88278,0
1694617200000,6.523,6.575,6.516,6.547,518087.03,1694620799999,3392868.21882,9125,288507.20,1889719.13581,0
1694620800000,6.547,6.573,6.527,6.543,269550.00,1694624399999,1766078.98035,7141,126285.71,827546.90374,0
1694624400000,6.544,6.560,6.490,6.497,386654.55,1694627999999,2522984.72710,9549,173947.61,1135145.48599,0
1694628000000,6.497,6.533,6.494,6.511,140975.67,1694631599999,918245.34483,4677,76052.57,495420.41841,0
1694631600000,6.510,6.541,6.501,6.525,177787.68,1694635199999,1160173.16040,4403,92560.74,604043.87546,0
1694635200000,6.526,6.552,6.524,6.548,109332.99,1694638799999,714947.23840,2993,63707.47,416606.26918,0
1694638800000,6.548,6.558,6.531,6.540,89357.17,1694642399999,584861.39122,2741,45041.42,294877.42062,0
1694642400000,6.540,6.560,6.530,6.536,109199.35,1694645999999,714775.93109,3137,53420.98,349705.62830,0
1694646000000,6.537,6.547,6.527,6.532,96243.71,1694649599999,629052.79341,2685,50265.00,328533.84190,0
1694649600000,6.532,6.619,6.525,6.616,441782.62,1694653199999,2904050.86160,10600,252117.80,1657217.88520,0
1694653200000,6.616,6.620,6.530,6.534,372748.41,1694656799999,2449761.84792,9344,174485.13,1146499.23936,0
1694656800000,6.534,6.552,6.517,6.552,115878.36,1694660399999,756985.34829,3497,64935.52,424300.66668,0
1694660400000,6.552,6.558,6.534,6.548,72067.91,1694663999999,471681.77066,2456,35236.15,230625.07155,0
1694664000000,6.547,6.549,6.506,6.516,135684.33,1694667599999,885882.24798,3468,59690.17,389760.57031,0
1694667600000,6.516,6.530,6.493,6.505,138123.06,1694671199999,898768.38390,3951,64439.67,419327.07806,0
1694671200000,6.505,6.540,6.500,6.539,118866.80,1694674799999,775227.91261,3015,62166.09,405527.74314,0
1694674800000,6.539,6.566,6.528,6.555,155027.47,1694678399999,1015174.25776,3887,89324.75,585085.69039,0
1694678400000,6.556,6.566,6.538,6.543,151027.00,1694681999999,989643.35340,3964,71756.40,470259.47044,0
1694682000000,6.544,6.560,6.530,6.544,128829.08,1694685599999,843000.40210,3826,58053.55,379880.31703,0
1694685600000,6.545,6.585,6.537,6.584,223772.83,1694689199999,1469475.99400,5327,122976.39,807565.87955,0
1694689200000,6.583,6.588,6.565,6.584,164092.79,1694692799999,1079448.30580,4256,70075.19,461033.50101,0
1694692800000,6.584,6.605,6.552,6.602,324965.33,1694696399999,2138920.70296,8620,157533.96,1037088.27371,0
1694696400000,6.602,6.657,6.595,6.614,523806.16,1694699999999,3468337.06851,12896,266803.87,1767142.16296,0
1694700000000,6.615,6.663,6.598,6.652,296064.75,1694703599999,1961962.21826,8576,158474.43,1050257.75342,0
1694703600000,6.653,6.677,6.632,6.654,396453.41,1694707199999,2638055.70509,9409,224661.60,1495341.85279,0
1694707200000,6.655,6.680,6.624,6.679,288378.95,1694710799999,1917629.46535,7353,132354.98,880540.14157,0
1694710800000,6.679,6.708,6.661,6.699,335703.48,1694714399999,2243084.02759,7724,156857.19,1048485.96592,0
1694714400000,6.700,6.819,6.699,6.705,924015.44,1694717999999,6236708.07163,20684,496707.60,3354312.10736,0
1694718000000,6.706,6.734,6.687,6.731,324445.44,1694721599999,2177603.40188,7699,146299.94,982138.99237,0
1694721600000,6.731,6.753,6.714,6.745,218843.89,1694725199999,1473762.28114,5443,121085.33,815488.34172,0
1694725200000,6.743,6.824,6.740,6.797,487225.14,1694728799999,3307433.59913,11927,250002.67,1697180.56467,0
1694728800000,6.797,6.888,6.790,6.874,827637.65,1694732399999,5669745.60174,17842,421920.42,2890201.72011,0
1694732400000,6.875,6.905,6.818,6.829,566176.26,1694735999999,3883779.62314,12904,282065.56,1935230.23599,0
1694736000000,6.829,6.850,6.801,6.814,410773.43,1694739599999,2803724.24599,9965,185505.32,1266541.32052,0
1694739600000,6.814,6.842,6.791,6.837,278323.53,1694743199999,1897536.67434,6832,128038.24,873111.06482,0
1694743200000,6.836,6.883,6.835,6.857,430922.96,1694746799999,2956948.29741,9052,215370.01,1477992.47894,0
1694746800000,6.857,6.864,6.822,6.839,245099.18,1694750399999,1675933.49059,6404,113542.41,776393.79221,0
1694750400000,6.838,7.052,6.834,6.899,2196670.44,1694753999999,15257415.94594,37795,1193250.59,8285896.53935,0
1694754000000,6.898,6.942,6.893,6.901,310925.73,1694757599999,2150757.56960,8460,141406.14,978238.00876,0
1694757600000,6.901,6.915,6.872,6.874,313536.29,1694761199999,2160382.51833,7111,154242.08,1062745.75627,0
1694761200000,6.874,6.875,6.802,6.810,529929.17,1694764799999,3622294.90051,12123,206197.31,1409704.96292,0
1694764800000,6.811,6.839,6.797,6.836,331731.81,1694768399999,2260964.84789,8457,175181.12,1194132.18905,0
1694768400000,6.835,6.848,6.812,6.828,171790.18,1694771999999,1172810.77781,5331,85199.36,581767.49566,0
1694772000000,6.828,6.849,6.818,6.844,203316.32,1694775599999,1388927.94638,5276,102320.91,699118.78987,0
1694775600000,6.843,6.843,6.792,6.799,278663.29,1694779199999,1898515.93618,8828,115202.18,784938.21012,0
1694779200000,6.798,6.841,6.795,6.811,265540.88,1694782799999,1811371.13390,7423,120533.47,822395.92582,0
1694782800000,6.811,6.844,6.800,6.803,223753.11,1694786399999,1526559.44572,5909,106284.83,725228.48322,0
1694786400000,6.803,6.820,6.751,6.775,469396.41,1694789999999,3185094.05768,11021,221192.87,1500732.43292,0
1694790000000,6.775,6.823,6.765,6.812,289047.73,1694793599999,1962350.98169,7538,156312.63,1061485.17204,0
1694793600000,6.813,6.819,6.790,6.805,213085.24,1694797199999,1450064.58966,5812,105636.63,718920.10334,0
1694797200000,6.804,6.805,6.780,6.782,134307.60,1694800799999,912312.70195,3879,63079.62,428506.27294,0
1694800800000,6.782,6.807,6.778,6.799,181160.88,1694804399999,1230111.54951,4210,93272.87,633470.82629,0
1694804400000,6.800,6.854,6.796,6.843,197281.30,1694807999999,1347656.45964,4838,112739.69,770090.08793,0
1694808000000,6.844,6.878,6.836,6.877,199981.96,1694811599999,1371452.14778,5002,112580.11,772340.23325,0
1694811600000,6.876,6.926,6.859,6.869,315097.14,1694815199999,2170682.96623,7237,145875.66,1005582.63603,0
1694815200000,6.870,6.960,6.868,6.938,406899.17,1694818799999,2815413.35057,9505,241118.05,1668491.09912,0
1694818800000,6.938,6.960,6.906,6.931,281951.46,1694822399999,1953990.11213,6987,127202.61,881785.71054,0
1694822400000,6.930,6.982,6.930,6.961,300622.17,1694825999999,2090709.30881,7575,152114.17,1057945.34487,0
1694826000000,6.962,6.989,6.949,6.987,153300.92,1694829599999,1068594.02302,4929,72279.23,503916.88219,0
1694829600000,6.986,7.129,6.986,7.067,960997.37,1694833199999,6795090.32059,21229,540383.11,3819392.25677,0
1694833200000,7.068,7.115,7.041,7.047,380950.54,1694836799999,2698711.52278,8632,175342.78,1242398.35499,0
1694836800000,7.048,7.080,7.029,7.073,298300.88,1694840399999,2104058.41355,7469,142292.65,1003874.17042,0
1694840400000,7.074,7.109,7.056,7.096,276498.05,1694843999999,1957540.53968,6302,141198.68,999739.50842,0
1694844000000,7.096,7.127,7.052,7.057,300924.13,1694847599999,2135652.03707,7811,149704.76,1062617.43947,0
1694847600000,7.058,7.092,7.057,7.081,185359.33,1694851199999,1311850.09627,5197,88428.52,625839.75897,0
1694851200000,7.082,7.105,7.064,7.078,239595.52,1694854799999,1697509.43223,6798,125115.46,886409.24190,0
1694854800000,7.078,7.139,7.077,7.100,396404.84,1694858399999,2821495.04707,8695,199342.87,1418855.45495,0
1694858400000,7.101,7.149,7.086,7.147,336970.34,1694861999999,2397182.02019,7956,182526.03,1298712.66425,0
1694862000000,7.147,7.154,7.127,7.149,293372.32,1694865599999,2094701.21885,7567,125921.73,899189.66794,0
1694865600000,7.150,7.153,7.112,7.136,244072.83,1694869199999,1739935.19707,6797,107080.07,763386.10669,0
1694869200000,7.136,7.146,7.089,7.118,256605.93,1694872799999,1825469.40715,6725,120644.83,858397.27301,0
1694872800000,7.118,7.127,7.066,7.069,337039.96,1694876399999,2393303.33167,7954,134191.46,953112.77563,0
1694876400000,7.068,7.090,7.058,7.060,284271.06,1694879999999,2010720.86969,6881,112779.31,797776.55322,0
1694880000000,7.060,7.089,7.037,7.066,292281.25,1694883599999,2064795.86916,7507,155387.77,1098153.70970,0
1694883600000,7.065,7.089,7.047,7.076,235912.34,1694887199999,1667655.21931,5827,120389.05,851046.53796,0
1694887200000,7.075,7.080,7.047,7.058,174299.55,1694890799999,1230760.59320,4056,79487.55,561358.82354,0
1694890800000,7.057,7.080,7.037,7.079,309704.42,1694894399999,2184814.81637,5164,187599.95,1323437.75970,0
1694894400000,7.078,7.117,7.073,7.110,282302.26,1694897999999,2002970.19405,6043,167896.56,1191341.15590,0
1694898000000,7.111,7.143,7.098,7.139,160928.31,1694901599999,1145277.12715,4407,77922.11,554775.13432,0
1694901600000,7.139,7.148,7.123,7.144,141190.78,1694905199999,1007709.35951,4236,58536.99,417847.88588,0
1694905200000,7.144,7.169,7.128,7.139,214696.07,1694908799999,1534659.70842,5805,102084.84,729943.92878,0
1694908800000,7.138,7.162,7.068,7.109,906181.18,1694912399999,6451391.01560,15880,454923.10,3239129.47437,0
1694912400000,7.109,7.109,6.888,7.006,2467604.85,1694915999999,17254413.64061,37516,1189475.62,8312792.55059,0
1694916000000,7.006,7.022,6.977,7.016,327670.72,1694919599999,2293664.12195,7777,167377.15,1171775.01060,0
1694919600000,7.015,7.063,7.010,7.035,354218.12,1694923199999,2492394.27939,7344,181065.03,1274401.86879,0
1694923200000,7.035,7.039,6.985,7.038,267169.60,1694926799999,1873220.08414,5886,134186.11,940933.22247,0
1694926800000,7.039,7.047,6.992,7.018,255692.49,1694930399999,1794515.73428,6063,119683.26,840267.68175,0
1694930400000,7.017,7.058,6.999,7.042,357570.75,1694933999999,2514567.52236,6862,199602.88,1403995.36122,0
1694934000000,7.042,7.062,7.016,7.023,179105.39,1694937599999,1260427.09944,5031,84837.74,596969.79969,0
1694937600000,7.023,7.062,7.011,7.060,209151.39,1694941199999,1471860.17493,5610,104068.57,732475.94524,0
1694941200000,7.060,7.094,7.051,7.080,270489.21,1694944799999,1912129.54029,6534,142046.66,1004169.61595,0
1694944800000,7.081,7.148,7.080,7.143,365703.10,1694948399999,2602170.37314,9682,197782.81,1407433.15429,0
1694948400000,7.142,7.160,7.103,7.113,349691.28,1694951999999,2492734.02669,8754,155239.18,1106627.64028,0
1694952000000,7.112,7.151,7.109,7.126,257077.00,1694955599999,1832528.75354,5726,132943.16,947985.92900,0
1694955600000,7.125,7.135,7.090,7.105,246282.98,1694959199999,1750687.64276,5492,110934.83,788855.15126,0
1694959200000,7.105,7.137,7.097,7.099,211937.58,1694962799999,1508565.84091,5692,102301.65,728293.54465,0
1694962800000,7.099,7.122,7.090,7.094,163011.43,1694966399999,1158603.54312,4794,81876.55,581922.49582,0
1694966400000,7.093,7.125,7.026,7.042,688344.16,1694969999999,4866127.98953,13463,335789.68,2373755.64291,0
1694970000000,7.041,7.041,6.963,6.970,512701.72,1694973599999,3588325.11703,12201,223420.89,1563590.91452,0
1694973600000,6.969,7.029,6.954,7.008,253115.08,1694977199999,1770529.37751,7761,150790.54,1054929.10349,0
1694977200000,7.009,7.033,7.002,7.017,192894.87,1694980799999,1353294.69695,5159,94380.86,662038.02947,0
1694980800000,7.016,7.017,6.884,6.910,743759.75,1694984399999,5162846.02825,15347,364288.99,2528391.40585,0
1694984400000,6.909,6.964,6.897,6.937,477740.82,1694987999999,3312862.01213,9715,274301.09,1902362.60895,0
1694988000000,6.938,6.945,6.917,6.932,176278.50,1694991599999,1221512.10928,4645,81488.27,564662.68870,0
1694991600000,6.931,6.942,6.909,6.939,139356.09,1694995199999,964760.47274,3712,72184.02,499663.71176,0
1694995200000,6.940,6.941,6.831,6.864,643478.43,1694998799999,4426946.98212,13725,319534.06,2197545.47110,0
1694998800000,6.863,7.003,6.853,6.942,1020140.12,1695002399999,7070084.04379,15399,588027.00,4075839.72906,0
1695002400000,6.942,7.031,6.937,6.982,558097.51,1695005999999,3901293.91917,12790,287086.61,2006922.97260,0
1695006000000,6.981,7.119,6.950,7.060,719734.85,1695009599999,5073190.21321,14407,449186.83,3165906.27522,0
1695009600000,7.059,7.085,7.021,7.058,308725.41,1695013199999,2177073.10314,7328,150250.06,1059401.23027,0
1695013200000,7.059,7.108,7.050,7.101,272591.92,1695016799999,1929535.62745,6169,137277.59,971706.85826,0
1695016800000,7.102,7.213,7.095,7.161,882196.49,1695020399999,6323364.19028,17979,452265.94,3240285.55225,0
1695020400000,7.161,7.166,7.102,7.107,418603.22,1695023999999,2988243.09383,9202,181737.54,1297886.12913,0
1695024000000,7.107,7.161,7.102,7.160,303723.97,1695027599999,2167190.91799,7296,160903.48,1148068.72071,0
1695027600000,7.160,7.318,7.145,7.287,1471467.25,1695031199999,10675022.19657,28529,826059.87,5992319.10494,0
1695031200000,7.287,7.425,7.281,7.357,1354806.00,1695034799999,9984338.09472,31245,667320.44,4916977.64319,0
1695034800000,7.358,7.365,7.306,7.354,542146.12,1695038399999,3979370.92613,12394,250038.00,1835558.01967,0
1695038400000,7.353,7.484,7.352,7.465,1222880.89,1695041999999,9064058.15855,25401,600828.09,4453728.49996,0
1695042000000,7.465,7.487,7.352,7.406,882085.30,1695045599999,6533202.67636,18726,398775.08,2955410.34350,0
1695045600000,7.407,7.428,7.375,7.408,392018.39,1695049199999,2902496.01998,9708,202230.14,1497475.06305,0
1695049200000,7.408,7.429,7.367,7.387,320360.20,1695052799999,2370377.69126,8953,141482.68,1046977.42766,0
1695052800000,7.387,7.439,7.356,7.410,525415.40,1695056399999,3884815.48376,12285,266959.21,1974397.50787,0
1695056400000,7.410,7.420,7.217,7.294,1523731.86,1695059999999,11155478.44438,29593,625159.93,4580813.13216,0
1695060000000,7.295,7.322,7.259,7.263,479129.55,1695063599999,3493818.22494,12000,244526.58,1783795.35027,0
1695063600000,7.263,7.379,7.256,7.352,418954.42,1695067199999,3067395.90092,10137,232258.92,1700663.15001,0
1695067200000,7.353,7.358,7.310,7.323,252099.52,1695070799999,1846908.40053,6623,106303.97,778774.59986,0
1695070800000,7.324,7.361,7.308,7.359,200903.07,1695074399999,1473731.54778,5363,116697.47,856076.79484,0
1695074400000,7.360,7.393,7.346,7.386,246218.02,1695077999999,1814386.96499,6469,129930.73,957789.57150,0
1695078000000,7.387,7.387,7.343,7.376,250805.99,1695081599999,1847761.71836,6191,129014.74,950570.40539,0
1695081600000,7.375,7.380,7.314,7.340,469458.65,1695085199999,3448769.53668,10741,228374.50,1677736.30074,0
1695085200000,7.339,7.381,7.325,7.343,242927.40,1695088799999,1787062.66374,6851,97341.83,716286.34581,0
1695088800000,7.343,7.359,7.316,7.344,211958.48,1695092399999,1554568.67188,5669,89237.85,654565.44845,0
1695092400000,7.343,7.351,7.310,7.324,229348.52,1695095999999,1680151.17205,5626,108862.87,797528.72051,0
1695096000000,7.324,7.339,7.305,7.326,200034.76,1695099599999,1464058.18562,5616,108884.73,797171.61344,0
1695099600000,7.325,7.335,7.289,7.292,201292.72,1695103199999,1472437.55650,4668,96625.07,707184.67188,0
1695103200000,7.290,7.295,7.181,7.224,1229617.30,1695106799999,8893387.88048,18987,469720.33,3399160.80054,0
1695106800000,7.224,7.237,7.192,7.222,410373.74,1695110399999,2961418.58793,7920,223469.59,1612864.10050,0
1695110400000,7.222,7.397,7.198,7.373,917124.15,1695113999999,6696652.95828,17551,549417.26,4014036.12331,0
1695114000000,7.373,7.435,7.357,7.394,1017154.22,1695117599999,7518503.36007,20428,486389.92,3596360.60628,0
1695117600000,7.395,7.401,7.329,7.370,436535.85,1695121199999,3216265.55580,9945,185196.25,1364610.78289,0
1695121200000,7.371,7.384,7.343,7.379,191815.38,1695124799999,1412356.98030,5463,103760.23,764147.90472,0
1695124800000,7.380,7.399,7.335,7.373,340384.04,1695128399999,2507266.93201,7754,152706.64,1125350.00183,0
1695128400000,7.373,7.423,7.350,7.359,429063.34,1695131999999,3170551.04115,10326,184801.57,1366128.19056,0
1695132000000,7.359,7.428,7.299,7.422,1072391.44,1695135599999,7890203.39663,17655,500041.25,3680677.74563,0
1695135600000,7.421,7.584,7.421,7.548,1885076.52,1695139199999,14180569.33501,38567,1031988.82,7759980.35200,0
1695139200000,7.548,7.584,7.491,7.546,891408.96,1695142799999,6724200.96904,15405,449107.44,3389440.30067,0
1695142800000,7.545,7.546,7.480,7.508,454865.51,1695146399999,3415957.89222,10488,205064.91,1540409.00244,0
1695146400000,7.507,7.541,7.498,7.527,232733.87,1695149999999,1750944.94458,6331,130890.64,984807.07034,0
1695150000000,7.527,7.560,7.516,7.547,276181.38,1695153599999,2082624.74762,6894,144514.02,1089723.62137,0
1695153600000,7.546,7.547,7.511,7.526,205113.22,1695157199999,1543609.60587,5388,99882.57,751676.54510,0
1695157200000,7.525,7.531,7.472,7.521,225126.43,1695160799999,1688625.37807,6043,104371.63,783188.66267,0
1695160800000,7.521,7.536,7.499,7.526,148011.70,1695164399999,1112676.35721,4525,73332.65,551340.41767,0
1695164400000,7.525,7.542,7.485,7.496,311827.27,1695167999999,2343135.51800,6600,136592.53,1026437.61090,0
1695168000000,7.495,7.507,7.441,7.459,266900.89,1695171599999,1993786.64364,8310,135236.18,1010212.44269,0
1695171600000,7.459,7.509,7.454,7.498,252595.31,1695175199999,1889418.06014,6809,146661.42,1097252.15751,0
1695175200000,7.498,7.510,7.446,7.452,304196.40,1695178799999,2273060.12464,7191,141010.05,1054041.38655,0
1695178800000,7.452,7.456,7.385,7.407,302774.88,1695182399999,2247504.80310,8928,143719.02,1066832.38582,0
1695182400000,7.406,7.422,7.386,7.393,164911.93,1695185999999,1221344.51310,6372,94977.46,703528.09049,0
1695186000000,7.393,7.411,7.374,7.381,166164.45,1695189599999,1228301.81532,5702,82841.03,612542.10537,0
1695189600000,7.381,7.398,7.358,7.363,269498.45,1695193199999,1988009.02296,7954,143304.61,1057192.58663,0
1695193200000,7.363,7.404,7.356,7.376,233117.29,1695196799999,1719552.58836,6992,122408.47,902994.38214,0
1695196800000,7.377,7.385,7.362,7.376,194306.17,1695200399999,1432569.76274,5769,96348.18,710423.11342,0
1695200400000,7.377,7.382,7.289,7.341,526088.91,1695203999999,3861111.74737,12975,241702.29,1774260.06525,0
1695204000000,7.342,7.374,7.314,7.369,241311.50,1695207599999,1772028.47361,8274,142474.87,1046350.53478,0
1695207600000,7.368,7.378,7.333,7.339,237558.23,1695211199999,1747573.59141,7244,110676.57,814298.62492,0
1695211200000,7.339,7.343,7.250,7.277,579847.05,1695214799999,4220917.34840,13600,281049.72,2045260.75275,0
1695214800000,7.277,7.301,7.240,7.279,443875.57,1695218399999,3226779.91312,11254,244139.98,1775115.75786,0
1695218400000,7.278,7.293,7.242,7.248,298172.28,1695221999999,2166184.10652,8947,160576.51,1166636.40038,0
1695222000000,7.248,7.276,7.235,7.267,230075.94,1695225599999,1669442.39543,7449,113597.27,824365.72066,0
1695225600000,7.267,7.282,7.254,7.261,280575.62,1695229199999,2039495.98754,8268,142899.26,1038895.99584,0
1695229200000,7.261,7.275,7.223,7.228,280154.54,1695232799999,2030542.98134,8104,138453.68,1003696.34454,0
1695232800000,7.229,7.331,7.205,7.310,608389.62,1695236399999,4428540.81689,17960,299441.37,2179724.45004,0
1695236400000,7.310,7.315,7.123,7.235,891987.78,1695239999999,6439344.21373,23164,408723.24,2952688.16040,0
1695240000000,7.235,7.284,7.227,7.283,228091.53,1695243599999,1654337.95227,6850,131965.81,957274.04509,0
1695243600000,7.283,7.332,7.272,7.297,382980.18,1695247199999,2798413.30014,8260,187377.28,1369553.90348,0
1695247200000,7.297,7.304,7.257,7.271,218465.56,1695250799999,1589522.46450,5998,111680.31,812627.60788,0
1695250800000,7.270,7.295,7.247,7.284,175044.60,1695254399999,1272706.65395,4820,97041.71,705623.15695,0
1695254400000,7.284,7.445,7.280,7.437,755144.29,1695257999999,5562742.65597,17815,409608.87,3016927.44465,0
1695258000000,7.436,7.440,7.353,7.411,463307.07,1695261599999,3431098.26444,11316,188673.09,1397375.52327,0
1695261600000,7.410,7.436,7.380,7.386,182259.75,1695265199999,1350071.91550,6143,88000.29,651826.74824,0
1695265200000,7.386,7.401,7.350,7.383,222783.99,1695268799999,1642846.66273,5839,126638.80,933908.83065,0
1695268800000,7.384,7.390,7.357,7.374,191638.64,1695272399999,1413128.37626,5759,98858.99,728963.88054,0
1695272400000,7.373,7.377,7.333,7.356,214017.68,1695275999999,1574685.83119,5943,100939.04,742834.14396,0
1695276000000,7.356,7.416,7.297,7.407,709818.51,1695279599999,5224526.72989,14846,358012.44,2634434.63173,0
1695279600000,7.407,7.450,7.385,7.439,537895.85,1695283199999,3985189.88025,12898,264871.47,1963108.63535,0
1695283200000,7.439,7.467,7.432,7.436,577661.09,1695286799999,4302193.68100,14718,249513.04,1858632.69591,0
1695286800000,7.436,7.500,7.424,7.440,939569.91,1695290399999,7001572.69944,20036,478442.20,3566068.46168,0
1695290400000,7.440,7.475,7.418,7.429,910207.22,1695293999999,6774344.46908,19830,449231.37,3344174.46500,0
1695294000000,7.428,7.483,7.420,7.452,655344.97,1695297599999,4883754.94174,15006,353699.99,2636071.98795,0
1695297600000,7.451,7.482,7.431,7.457,573375.41,1695301199999,4271169.89067,12703,273484.97,2037588.80004,0
1695301200000,7.456,7.466,7.353,7.375,1362846.59,1695304799999,10092030.70565,25216,656039.68,4858240.77945,0
1695304800000,7.375,7.426,7.370,7.408,464501.96,1695308399999,3439346.35462,11303,253565.44,1877637.47445,0
1695308400000,7.408,7.412,7.359,7.361,354161.95,1695311999999,2616627.64355,8083,158807.91,1173571.83680,0
1695312000000,7.360,7.372,7.318,7.339,570252.35,1695315599999,4186668.93705,11872,297466.85,2184344.99727,0
1695315600000,7.339,7.349,7.309,7.310,311197.39,1695319199999,2281391.42500,8272,142377.20,1043937.08550,0
1695319200000,7.310,7.312,7.254,7.256,414120.63,1695322799999,3014990.50853,10427,191411.90,1393544.50291,0
1695322800000,7.256,7.259,7.223,7.242,365821.60,1695326399999,2648221.31906,9716,189602.55,1372721.42813,0
1695326400000,7.243,7.245,7.191,7.225,381315.76,1695329999999,2752030.12813,8942,198925.08,1435775.97613,0
1695330000000,7.224,7.243,7.168,7.240,420933.88,1695333599999,3031869.50117,9588,234550.10,1689551.24850,0
1695333600000,7.241,7.243,7.191,7.209,257939.55,1695337199999,1860113.78207,6380,103847.98,748855.39467,0
1695337200000,7.209,7.218,7.137,7.141,331893.85,1695340799999,2382045.98523,7367,134051.40,962646.70119,0
1695340800000,7.142,7.187,7.082,7.183,792855.71,1695344399999,5660088.32644,18735,416727.93,2975867.30382,0
1695344400000,7.183,7.184,7.137,7.159,209082.66,1695347999999,1497630.39273,6430,105715.86,757142.58557,0
1695348000000,7.159,7.166,7.100,7.103,247071.28,1695351599999,1762195.14884,6486,118883.12,848017.22007,0
1695351600000,7.103,7.148,7.099,7.143,216357.33,1695355199999,1542375.59294,6408,116037.62,827288.10211,0
1695355200000,7.143,7.200,7.130,7.158,353625.46,1695358799999,2534808.76183,8378,224912.46,1612847.21817,0
1695358800000,7.158,7.159,7.097,7.131,675975.86,1695362399999,4814155.84468,11512,298266.19,2124078.91103,0
1695362400000,7.131,7.146,7.083,7.089,353019.19,1695365999999,2510226.10276,7759,146590.88,1042884.76996,0
1695366000000,7.089,7.142,7.070,7.132,540263.91,1695369599999,3835700.14471,11139,326125.35,2315987.14121,0
1695369600000,7.132,7.170,7.129,7.157,402542.03,1695373199999,2880525.26403,9130,185728.63,1329014.95828,0
1695373200000,7.156,7.159,7.144,7.148,179293.13,1695376799999,1282207.15681,5845,94069.46,672772.35917,0
1695376800000,7.147,7.158,7.122,7.132,292503.63,1695380399999,2087948.41896,6696,156268.57,1115570.02055,0
1695380400000,7.133,7.177,7.131,7.176,228466.40,1695383999999,1636274.00271,6451,134686.53,964729.60492,0
1695384000000,7.175,7.206,7.164,7.196,397752.44,1695387599999,2858022.90680,9522,212461.57,1526859.15424,0
1695387600000,7.195,7.227,7.189,7.206,457205.88,1695391199999,3296099.10976,12365,224582.07,1618973.85866,0
1695391200000,7.206,7.232,7.174,7.210,360094.47,1695394799999,2591972.93379,9181,175256.18,1261761.65914,0
1695394800000,7.211,7.218,7.166,7.174,293684.49,1695398399999,2112630.60639,7526,133388.40,959648.33024,0
1695398400000,7.173,7.187,7.116,7.127,416044.80,1695401999999,2974823.51297,9783,178305.18,1274904.74768,0
1695402000000,7.127,7.156,7.120,7.138,364415.01,1695405599999,2601560.10569,8105,182686.40,1304285.09709,0
1695405600000,7.139,7.146,7.104,7.136,431481.03,1695409199999,3073544.02147,7632,218355.05,1555323.65078,0
1695409200000,7.137,7.160,7.096,7.100,459199.89,1695412799999,3271726.17529,7950,220999.39,1574704.06206,0
1695412800000,7.099,7.111,7.056,7.061,450331.05,1695416399999,3192170.40130,7970,190062.77,1347592.34775,0
1695416400000,7.061,7.085,7.026,7.084,577556.36,1695419999999,4074384.29720,10902,293303.14,2069204.83551,0
1695420000000,7.084,7.123,7.082,7.118,361396.97,1695423599999,2568018.16730,7026,177114.61,1258447.86303,0
1695423600000,7.118,7.141,7.107,7.128,252465.23,1695427199999,1798741.20211,5405,125140.66,891535.06448,0
1695427200000,7.128,7.145,7.097,7.135,552731.01,1695430799999,3935646.85373,9197,256174.65,1823828.97529,0
1695430800000,7.136,7.194,7.096,7.182,575083.48,1695434399999,4113511.69186,9873,293794.72,2101369.82215,0
1695434400000,7.182,7.190,7.114,7.123,325143.92,1695437999999,2322304.64002,6195,153914.81,1098939.63323,0
1695438000000,7.124,7.131,7.085,7.091,405422.89,1695441599999,2881073.17709,6723,201251.87,1430028.57471,0
1695441600000,7.090,7.141,7.069,7.077,1600249.35,1695445199999,11365742.33761,19910,799134.58,5674891.53186,0
1695445200000,7.076,7.099,7.062,7.072,293044.87,1695448799999,2074601.87338,5675,145337.54,1028785.04174,0
1695448800000,7.071,7.108,7.070,7.100,200328.18,1695452399999,1420040.00785,3951,107476.24,761820.78126,0
1695452400000,7.100,7.104,7.080,7.095,209361.19,1695455999999,1485044.38363,4191,110332,782585.43020,0
1695456000000,7.096,7.097,7.064,7.077,259915.62,1695459599999,1840350.41142,5150,107414.76,760673.69631,0
1695459600000,7.076,7.090,7.060,7.079,189949.01,1695463199999,1343398.55737,3669,95045.65,672181.98468,0
1695463200000,7.079,7.101,7.075,7.091,153092.44,1695466799999,1084942.49859,4118,72068.12,510765.52837,0
1695466800000,7.091,7.105,7.082,7.100,166429.52,1695470399999,1180811.10891,3389,91701.74,650633.52323,0
1695470400000,7.100,7.103,7.069,7.080,190151.66,1695473999999,1347144.82470,3821,91419.51,647577.83327,0
1695474000000,7.080,7.093,7.074,7.083,211436.33,1695477599999,1497991.67488,4396,111361.71,788981.26399,0
1695477600000,7.084,7.092,7.073,7.081,232853.41,1695481199999,1648826.40888,4598,112218.28,794558.11866,0
1695481200000,7.081,7.086,7.060,7.079,246037.38,1695484799999,1740218.30132,4938,121528.29,859566.28281,0
1695484800000,7.079,7.097,7.049,7.096,279470.02,1695488399999,1976758.09269,5645,140529.63,994097.94576,0
1695488400000,7.097,7.120,7.095,7.114,265430.70,1695491999999,1886507.73877,4839,121699.86,864940.58692,0
1695492000000,7.114,7.127,7.097,7.109,233505.13,1695495599999,1660667.62465,4248,107475.46,764290.27837,0
1695495600000,7.110,7.119,7.088,7.096,203592.63,1695499199999,1446037.83085,3921,93916.36,666905.65609,0
1695499200000,7.095,7.097,7.070,7.074,180314.15,1695502799999,1277439.46664,2923,90155.03,638684.29848,0
1695502800000,7.074,7.089,7.070,7.078,117789.15,1695506399999,833776.81009,2611,62818.33,444651.80419,0
1695506400000,7.078,7.088,7.058,7.060,173008.86,1695509999999,1223496.84339,2954,71477.79,505505.95023,0
1695510000000,7.060,7.082,7.042,7.080,243316.86,1695513599999,1717581.38215,4439,116650.31,823520.33518,0
1695513600000,7.079,7.080,7.045,7.070,352563.30,1695517199999,2490811.34908,5933,175626.17,1240600.92760,0
1695517200000,7.070,7.083,7.056,7.071,184839.84,1695520799999,1306934.77301,3448,87809.68,620792.32781,0
1695520800000,7.071,7.094,7.067,7.071,153219.42,1695524399999,1084710.85024,3490,90280.98,639012.70772,0
1695524400000,7.072,7.077,7.056,7.059,103175.71,1695527999999,729324.68239,2465,52116.56,368384.08894,0
1695528000000,7.059,7.064,7.033,7.054,187258.77,1695531599999,1319655.41605,4765,88223.17,621687.94012,0
1695531600000,7.054,7.067,7.049,7.053,150527.09,1695535199999,1062377.64791,3177,75739.83,534480.37756,0
1695535200000,7.054,7.054,7.028,7.033,166111.63,1695538799999,1169062.21762,3755,78513.03,552526.88673,0
1695538800000,7.034,7.038,7.012,7.033,218417.90,1695542399999,1534195.75770,5281,100392.59,705331.10701,0
1695542400000,7.033,7.060,7.027,7.060,125933.19,1695545999999,887309.30643,3306,65703.92,462969.58833,0
1695546000000,7.060,7.073,7.041,7.046,193349.54,1695549599999,1363865.59152,3911,95243.42,671770.57566,0
1695549600000,7.046,7.051,7.027,7.031,106715.20,1695553199999,751053.76491,2884,51298.96,361027.70166,0
1695553200000,7.031,7.050,7.027,7.050,130435.59,1695556799999,917884.33174,3002,78636.74,553409.39726,0
1695556800000,7.049,7.073,7.035,7.057,282162.36,1695560399999,1990027.34195,5085,148802.69,1049423.66723,0
1695560400000,7.058,7.078,7.036,7.040,254068.34,1695563999999,1792287.46457,4331,129778.20,915564.07690,0
1695564000000,7.041,7.083,7.024,7.073,406927.32,1695567599999,2872712.06613,6474,214940.32,1517492.14030,0
1695567600000,7.073,7.097,7.064,7.086,302607.97,1695571199999,2142591.02480,5379,147020.96,1040867.36820,0
1695571200000,7.085,7.095,7.068,7.072,209399.02,1695574799999,1483264.07953,4209,107213.75,759392.90897,0
1695574800000,7.072,7.134,7.067,7.124,329031.05,1695578399999,2337298.53316,6005,168700.08,1198320.50871,0
1695578400000,7.125,7.144,7.049,7.091,699443.77,1695581999999,4962831.23780,10623,329680.86,2338984.57036,0
1695582000000,7.092,7.105,7.048,7.092,507514.68,1695585599999,3592951.88883,7863,249557.38,1766639.08343,0
1695585600000,7.093,7.099,7.055,7.089,386438.78,1695589199999,2736565.52716,5430,184600.74,1307306.78846,0
1695589200000,7.090,7.105,7.077,7.095,201898.86,1695592799999,1431733.84058,3343,114205.48,809714.26016,0
1695592800000,7.096,7.101,7.065,7.065,180298.79,1695596399999,1276444.42756,3585,89799.39,635645.14801,0
1695596400000,7.066,7.066,6.954,6.978,1223757.09,1695599999999,8550992.13605,20088,609737.50,4258583.68522,0
1695600000000,6.979,6.990,6.894,6.989,1251668.10,1695603599999,8690004.79872,20995,581871.96,4039790.09909,0
1695603600000,6.990,7.030,6.966,6.970,543169.50,1695607199999,3804928.75399,8426,270904.14,1897600.35305,0
1695607200000,6.970,6.993,6.947,6.974,554839.16,1695610799999,3867367.46417,7712,293231.04,2043619.93273,0
1695610800000,6.975,7.002,6.950,6.984,419369.17,1695614399999,2928184.85733,5987,224891.91,1570225.66936,0
1695614400000,6.985,7.009,6.974,6.997,310702.35,1695617999999,2173309.05160,5763,155732.25,1089334.23250,0
1695618000000,6.998,7.003,6.962,6.975,304507.77,1695621599999,2125429.69631,4998,146216.04,1020404.52778,0
1695621600000,6.975,7.020,6.949,6.996,469541.63,1695625199999,3281136.37651,7044,243170.93,1699070.47909,0
1695625200000,6.996,7.013,6.973,7.006,492896.83,1695628799999,3448872.11319,6683,263865.92,1846343.85265,0
1695628800000,7.006,7.018,6.964,6.982,438432.34,1695632399999,3063922.83642,7025,195573.10,1366761.57336,0
1695632400000,6.983,6.984,6.953,6.953,206001.30,1695635999999,1436128.20326,4778,95069.07,662771.63469,0
1695636000000,6.954,6.969,6.930,6.955,258935.94,1695639599999,1799551.21493,6383,120871.83,840290.47369,0
1695639600000,6.955,6.970,6.921,6.941,211673.71,1695643199999,1469429.18072,6118,103700.01,719905.52456,0
1695643200000,6.941,6.963,6.926,6.955,326408.68,1695646799999,2268580.27553,7172,155371.50,1079927.38169,0
1695646800000,6.955,6.984,6.945,6.978,215740.38,1695650399999,1502597.21950,5876,122679.48,854425.40235,0
1695650400000,6.980,6.985,6.957,6.974,176759.52,1695653999999,1232576.91060,4984,86003.39,599685.93007,0
1695654000000,6.974,7.043,6.968,7.017,358070.88,1695657599999,2510390.96569,9854,185837.15,1302961.53863,0
1695657600000,7.017,7.062,7.017,7.042,311786.13,1695661199999,2196723.02744,9282,159593.40,1124403.70790,0
1695661200000,7.043,7.069,7.028,7.047,247800.83,1695664799999,1746089.20793,6502,116318.92,819793.20708,0
1695664800000,7.047,7.062,7.038,7.043,143448.78,1695668399999,1011172.26114,4000,75934.48,535282.79039,0
1695668400000,7.044,7.046,7.023,7.044,136026.68,1695671999999,956612.05830,4170,64190.94,451465.12355,0
1695672000000,7.045,7.076,7.026,7.032,174782.76,1695675599999,1233183.05756,4806,97423.25,687458.27845,0
1695675600000,7.032,7.048,7.015,7.026,150343.57,1695679199999,1057313.40302,3500,63759.68,448570.78536,0
1695679200000,7.027,7.037,7.022,7.026,101508.76,1695682799999,713561.87411,2609,49007.42,344519.25112,0
1695682800000,7.027,7.039,7.022,7.035,103623.76,1695686399999,728570.30736,2513,47497.57,333973.29217,0
1695686400000,7.035,7.039,7.015,7.036,218852.97,1695689999999,1537691.82097,5235,95579.79,671638.11928,0
1695690000000,7.035,7.074,7.032,7.070,182628.33,1695693599999,1288625.08009,4905,94585.40,667379.73972,0
1695693600000,7.070,7.075,7.049,7.064,104836.64,1695697199999,740266.42794,3401,47852.28,337900.49221,0
1695697200000,7.064,7.088,7.056,7.077,154708.84,1695700799999,1094509.35599,4801,74040.67,523823.89616,0
1695700800000,7.078,7.084,7.050,7.058,174424.22,1695704399999,1232152.56633,4174,77435.17,546931.64174,0
1695704400000,7.058,7.078,7.026,7.049,620117.58,1695707999999,4372114.35553,9650,323114.59,2277636.81603,0
1695708000000,7.049,7.050,7.026,7.029,182058.37,1695711599999,1281836.62824,3575,96614.18,680374.96080,0
1695711600000,7.028,7.042,7.020,7.036,154375.48,1695715199999,1085284.54289,3649,77560.13,545267.71167,0
1695715200000,7.036,7.057,7.033,7.044,174884.55,1695718799999,1231966.35395,3832,112585.97,793060.66325,0
1695718800000,7.044,7.070,7.016,7.054,200963.83,1695722399999,1415042.12340,5458,94733.07,667131.20316,0
1695722400000,7.054,7.065,7.041,7.048,119336.65,1695725999999,841625.80714,3674,57779.34,407527.62296,0
1695726000000,7.049,7.062,7.038,7.058,134275.61,1695729599999,946541.10674,3187,61114.06,430862.56266,0
1695729600000,7.059,7.073,7.036,7.039,234473.51,1695733199999,1654737.94442,5121,89316.27,630400.70571,0
1695733200000,7.039,7.039,6.972,6.981,413094.20,1695736799999,2893796.34019,9208,178130.49,1248067.59713,0
1695736800000,6.981,6.994,6.965,6.980,273923.11,1695740399999,1910919.69170,6626,137820.76,961496.69676,0
1695740400000,6.980,6.983,6.943,6.963,344587.58,1695743999999,2398107.84848,7142,180685.34,1257255.99481,0
1695744000000,6.961,7.007,6.954,7.001,286730.62,1695747599999,2001916.33400,7201,156018.10,1089560.95160,0
1695747600000,7.002,7.017,6.978,6.988,181690.53,1695751199999,1271501.62392,4620,74803.20,523468.11939,0
1695751200000,6.988,6.994,6.945,6.954,147220.13,1695754799999,1025417.72638,4175,71600.77,498689.03649,0
1695754800000,6.954,6.997,6.949,6.990,156207.08,1695758399999,1089576.15908,5038,86479.69,603243.23897,0
1695758400000,6.989,6.999,6.958,6.959,178728.40,1695761999999,1247848.82772,3907,63816.48,445517.32205,0
1695762000000,6.960,6.969,6.855,6.944,727952.23,1695765599999,5033244.56627,15661,320491.37,2216488.64602,0
1695765600000,6.944,6.963,6.932,6.933,135992.83,1695769199999,945185.52670,3781,64704.12,449737.75514,0
1695769200000,6.933,6.987,6.927,6.954,308952.30,1695772799999,2150749.95266,6425,147587.52,1027287.86004,0
1695772800000,6.954,6.989,6.947,6.988,221068.67,1695776399999,1540342.62023,6065,114448.98,797465.52234,0
1695776400000,6.988,6.990,6.958,6.965,116602.95,1695779999999,813104.80697,3484,48843.14,340555.06093,0
1695780000000,6.965,6.968,6.943,6.944,134020.64,1695783599999,932166.98473,3595,78595.28,546695.17679,0
1695783600000,6.945,6.980,6.932,6.971,202950.11,1695787199999,1411855.59883,3807,111017.96,772264.11532,0
1695787200000,6.972,6.978,6.956,6.960,206275.31,1695790799999,1436996.02844,3112,99793.82,695163.98079,0
1695790800000,6.960,6.962,6.944,6.955,205520.19,1695794399999,1429331.18048,3031,96558.67,671526.15359,0
1695794400000,6.956,6.960,6.932,6.950,251238.63,1695797999999,1745445.88512,3865,124104.20,862162.38188,0
1695798000000,6.950,6.956,6.934,6.947,196772.98,1695801599999,1366436.22220,3205,111408.11,773586.02617,0
1695801600000,6.946,6.963,6.939,6.941,146224.98,1695805199999,1016161.85269,4414,78435.83,545093.39755,0
1695805200000,6.941,7.022,6.941,7.010,424413.50,1695808799999,2966974.57979,8671,239996.96,1677082.33435,0
1695808800000,7.009,7.054,7.005,7.030,415505.83,1695812399999,2920659.48702,8141,210448.47,1479043.32822,0
1695812400000,7.030,7.082,7.023,7.063,1117799.12,1695815999999,7886494.79986,12314,568575.13,4011757.41880,0
1695816000000,7.063,7.130,7.045,7.055,1177301.43,1695819599999,8334684.67732,15219,627739.64,4443997.14143,0
1695819600000,7.055,7.090,7.016,7.029,704020.78,1695823199999,4968546.06677,8766,325325.70,2296224.59006,0
1695823200000,7.028,7.035,6.885,6.908,1503503.82,1695826799999,10433427.64290,23983,742400.78,5150641.81959,0
1695826800000,6.907,6.943,6.891,6.931,765948.03,1695830399999,5304747.35195,8436,386250.05,2674534.91519,0
1695830400000,6.930,6.952,6.913,6.936,465259.78,1695833999999,3224393.56290,6779,249056.55,1726065.05793,0
1695834000000,6.936,6.955,6.927,6.947,235769.69,1695837599999,1636645.80463,5142,121540.93,843689.04992,0
1695837600000,6.947,6.973,6.883,6.961,473119.61,1695841199999,3278071.31844,9381,190188.36,1318118.98579,0
1695841200000,6.962,7.030,6.961,7.001,327368.04,1695844799999,2291773.93531,7846,149209.60,1044436.10481,0
1695844800000,7.002,7.013,6.948,6.962,286186.53,1695848399999,1998179.16262,6030,158615.99,1107303.03935,0
1695848400000,6.963,6.966,6.935,6.942,139263.38,1695851999999,968121.87266,3904,61699.96,428898.54487,0
1695852000000,6.943,6.966,6.941,6.963,153323.50,1695855599999,1066289.04258,3878,86382.22,600691.73536,0
1695855600000,6.963,6.975,6.944,6.966,156838.70,1695859199999,1091485.39990,3822,65367.82,454904.72951,0
1695859200000,6.966,7,6.952,6.988,259166.96,1695862799999,1808775.10393,6688,140530.93,980621.50210,0
1695862800000,6.988,7.001,6.958,6.996,254662.54,1695866399999,1777600.61040,5797,141855.38,990222.34236,0
1695866400000,6.997,7.022,6.949,6.952,187201.96,1695869999999,1306863.46751,5328,86677.10,605032.84569,0
1695870000000,6.952,6.957,6.935,6.947,170912.66,1695873599999,1187044.88868,3804,77424.96,537860.37884,0
1695873600000,6.947,6.967,6.927,6.958,172416.69,1695877199999,1197355.28720,4709,83555.56,580424.29442,0
1695877200000,6.956,6.982,6.946,6.974,179069.17,1695880799999,1247321.63256,4109,81164.82,565408.14118,0
1695880800000,6.974,7.004,6.966,6.999,160941.47,1695884399999,1123537.55673,4208,83912.56,585869.20397,0
1695884400000,6.999,7.042,6.986,7.033,272807.83,1695887999999,1913072.80577,6530,147084.99,1031541.16621,0
1695888000000,7.032,7.036,6.994,7.029,290606.03,1695891599999,2040005.72908,5509,127511.27,895005.71639,0
1695891600000,7.029,7.059,7.020,7.053,328754.39,1695895199999,2314702.79729,5792,146868.72,1034175.09545,0
1695895200000,7.053,7.114,7.053,7.089,477718.48,1695898799999,3384287.84058,10255,231284.93,1638680.78905,0
1695898800000,7.090,7.101,7.030,7.056,351963.73,1695902399999,2484822.54842,6509,170923.75,1206787.19688,0
1695902400000,7.055,7.090,7.041,7.045,301577.23,1695905999999,2129946.45287,6420,140745.39,994233.27825,0
1695906000000,7.045,7.085,7.042,7.073,379910.28,1695909599999,2682693.34429,8005,218918.53,1545409.78183,0
1695909600000,7.073,7.149,7.064,7.093,771411.54,1695913199999,5479630.12760,16810,400656.19,2847390.25190,0
1695913200000,7.092,7.133,7.061,7.122,492342.87,1695916799999,3492713.22878,10922,268694.90,1905950.93607,0
1695916800000,7.122,7.164,7.104,7.106,516126.82,1695920399999,3681790.20081,15481,265250.65,1892449.73613,0
1695920400000,7.105,7.174,7.104,7.156,466492.60,1695923999999,3333218.86440,12142,232759.67,1662911.29883,0
1695924000000,7.156,7.189,7.101,7.123,447139.30,1695927599999,3197825.34687,12409,193650.78,1385292.76233,0
1695927600000,7.123,7.164,7.116,7.151,195793.15,1695931199999,1398320.21337,6129,96481.69,689053.61244,0
1695931200000,7.151,7.171,7.105,7.120,204970.87,1695934799999,1462880.80059,5559,97764.76,698023.37322,0
1695934800000,7.120,7.127,7.072,7.095,188322.89,1695938399999,1335881.37751,5534,84088.95,596497.30934,0
1695938400000,7.096,7.113,7.084,7.102,157164.11,1695941999999,1115991.15501,4792,85316.22,605858.76400,0
1695942000000,7.102,7.117,7.093,7.101,135854.02,1695945599999,965348.16799,3812,70364.63,500002.92533,0
1695945600000,7.101,7.120,7.078,7.100,270361.79,1695949199999,1919064.82355,6095,141736.38,1006159.62362,0
1695949200000,7.100,7.107,7.064,7.104,274814.09,1695952799999,1946786.37325,5783,151728.05,1074946.82512,0
1695952800000,7.103,7.119,7.066,7.075,193009.27,1695956399999,1368286.03595,5097,94683.65,671317.14400,0
1695956400000,7.075,7.110,7.071,7.108,189062.98,1695959999999,1340680.57606,4713,118373.90,839352.43400,0
1695960000000,7.107,7.117,7.081,7.117,155942.78,1695963599999,1107159.01141,4041,69725.13,495091.32359,0
1695963600000,7.116,7.136,7.110,7.129,235915.84,1695967199999,1680317.96737,4223,114818.64,817804.11229,0
1695967200000,7.128,7.140,7.111,7.133,271030.21,1695970799999,1930843.53786,5094,155060.87,1104735.15334,0
1695970800000,7.132,7.193,7.120,7.184,646939.94,1695974399999,4631947.52604,11510,344573.70,2467095.78780,0
1695974400000,7.184,7.187,7.112,7.124,472947.70,1695977999999,3376421.14492,8230,241611.97,1724705.93727,0
1695978000000,7.124,7.153,7.119,7.141,177390.47,1695981599999,1266316.21305,4447,96324.03,687537.84726,0
1695981600000,7.142,7.162,7.133,7.158,137248.95,1695985199999,981337.47249,3737,74389.68,531901.48859,0
1695985200000,7.157,7.167,7.132,7.142,220067.81,1695988799999,1573859.99800,4621,105783.59,756569.05134,0
1695988800000,7.142,7.158,7.115,7.154,592999.91,1695992399999,4231326.42375,9113,282296.08,2014511.77075,0
1695992400000,7.154,7.156,7.110,7.123,363124.05,1695995999999,2590690.49763,7036,186683.19,1331914.77793,0
1695996000000,7.124,7.174,7.067,7.154,1268281.78,1695999599999,9037988.60513,16913,639145.24,4553882.90996,0
1695999600000,7.154,7.161,7.127,7.152,503914.58,1696003199999,3599901.48795,6562,252839.15,1806129.18530,0
1696003200000,7.152,7.156,7.108,7.123,443411.70,1696006799999,3160277.08632,6806,223924.93,1595958.12632,0
1696006800000,7.123,7.128,7.099,7.104,357067.81,1696010399999,2539760.71616,5664,155814.83,1108358.89700,0
1696010400000,7.106,7.135,7.081,7.133,358506.59,1696013999999,2549170.79413,5847,192752.48,1370641.94088,0
1696014000000,7.133,7.137,7.113,7.120,277836.91,1696017599999,1979784.20364,4914,131509.01,937034.29042,0
1696017600000,7.120,7.139,7.100,7.132,257446.60,1696021199999,1833159.91448,4742,132681.64,944840.68536,0
1696021200000,7.131,7.154,7.117,7.121,257165.54,1696024799999,1835634.04865,4450,139936.67,999022.12001,0
1696024800000,7.122,7.142,7.113,7.120,300949.71,1696028399999,2144530.80596,4864,149657.65,1066352.97962,0
1696028400000,7.120,7.125,7.096,7.097,195595.51,1696031999999,1390602.10091,3725,94586.16,672521.73148,0
1696032000000,7.097,7.130,7.083,7.119,367101.73,1696035599999,2609996.97133,6705,198470.64,1410904.03487,0
1696035600000,7.119,7.122,7.089,7.092,352841.26,1696039199999,2506256.01855,5220,183412.07,1302609.95825,0
1696039200000,7.092,7.123,7.084,7.118,206727.85,1696042799999,1467471.03584,3753,112697.47,799935.27894,0
1696042800000,7.117,7.126,7.089,7.104,200029.04,1696046399999,1421685.59072,3491,93674.52,665747.73443,0
1696046400000,7.104,7.126,7.094,7.116,232819.41,1696049999999,1655168.18633,4310,114283.31,812529.67939,0
1696050000000,7.116,7.153,7.116,7.146,206174.35,1696053599999,1471232.00935,4135,107063.96,763886.97445,0
1696053600000,7.147,7.184,7.145,7.183,282309.49,1696057199999,2023701.14159,6268,149600.86,1072363.97180,0
1696057200000,7.183,7.208,7.161,7.192,563069.93,1696060799999,4044074.75962,10192,293608.06,2108733.17732,0
1696060800000,7.192,7.245,7.191,7.241,465756.26,1696064399999,3365030.62908,11153,247769.49,1790171.85503,0
1696064400000,7.242,7.258,7.204,7.215,376863.16,1696067999999,2726354.89813,8482,166939.38,1207985.96890,0
1696068000000,7.215,7.227,7.195,7.216,321468.39,1696071599999,2317427.87683,6070,163443.46,1178282.96082,0
1696071600000,7.216,7.233,7.190,7.202,259527.98,1696075199999,1871387.36734,5550,123083.31,887537.78838,0
1696075200000,7.202,7.227,7.188,7.212,304326.92,1696078799999,2192950.26283,5782,158512.68,1142371.29966,0
1696078800000,7.212,7.227,7.201,7.222,249499.93,1696082399999,1799675.50455,4707,126540.11,912756.71283,0
1696082400000,7.222,7.235,7.196,7.228,410356.40,1696085999999,2963099.31167,6067,212613.32,1535190.46488,0
1696086000000,7.227,7.266,7.217,7.230,457365.93,1696089599999,3309839.40152,8109,238127.18,1723488.50640,0
1696089600000,7.230,7.256,7.222,7.237,347291.78,1696093199999,2513877.33317,7031,164087.88,1187840.52848,0
1696093200000,7.236,7.246,7.211,7.236,369414.18,1696096799999,2669828.12052,5675,187403.04,1354315.15699,0
1696096800000,7.235,7.242,7.218,7.241,142889.61,1696100399999,1032939.10458,3526,74427.31,538117.71842,0
1696100400000,7.241,7.274,7.234,7.266,224680.06,1696103999999,1631109.81086,5339,129156.91,937687.16008,0
1696104000000,7.267,7.288,7.256,7.281,183354,1696107599999,1333847.45715,4788,102038.41,742447.90663,0
1696107600000,7.281,7.296,7.240,7.256,171537.25,1696111199999,1247616.66327,5198,79443.71,577865.45906,0
1696111200000,7.256,7.277,7.247,7.270,181375.66,1696114799999,1317199.09679,3967,82967.64,602537.41852,0
1696114800000,7.271,7.272,7.220,7.232,307203.27,1696118399999,2223536.86708,5114,88631.63,641657.98052,0
1696118400000,7.232,7.248,7.223,7.245,185954.67,1696121999999,1345176.41835,4057,94610.45,684320.23893,0
1696122000000,7.245,7.249,7.216,7.218,202579.69,1696125599999,1463699.02585,3501,93975.30,679005.57053,0
1696125600000,7.218,7.232,7.200,7.206,168346.07,1696129199999,1214649.67800,4081,79661.03,574853.32687,0
1696129200000,7.207,7.222,7.198,7.214,103583.71,1696132799999,747093.25878,3047,47045.69,339317.72272,0
1696132800000,7.213,7.215,7.168,7.209,307044.33,1696136399999,2207094.62102,6993,144510.29,1038755.26643,0
1696136400000,7.209,7.223,7.196,7.206,148034.77,1696139999999,1067077.50117,4279,71656.23,516490.94559,0
1696140000000,7.207,7.243,7.206,7.237,158810.64,1696143599999,1147605.91191,4276,91693.36,662621.17463,0
1696143600000,7.237,7.252,7.221,7.240,246252.81,1696147199999,1782536.46212,5139,131234.04,950044.26714,0
1696147200000,7.241,7.263,7.227,7.256,213098.08,1696150799999,1543991.35203,5334,112192.11,813066.46811,0
1696150800000,7.256,7.289,7.244,7.282,223911.42,1696154399999,1627383.94661,5782,116005.01,843276.12463,0
1696154400000,7.281,7.338,7.280,7.312,573926.59,1696157999999,4194550.14463,14906,293636.89,2146173.66711,0
1696158000000,7.312,7.325,7.288,7.301,245270.60,1696161599999,1791389.48141,6053,118939.87,868724.04442,0
1696161600000,7.301,7.323,7.272,7.302,278191.61,1696165199999,2030569.47353,6811,139883.28,1021175.81749,0
1696165200000,7.301,7.310,7.278,7.307,238642.19,1696168799999,1740950.70179,5988,107618.51,785304.33784,0
1696168800000,7.307,7.350,7.286,7.300,488340.23,1696172399999,3573670.43393,12275,246288.22,1802513.57765,0
1696172400000,7.300,7.333,7.293,7.328,236734.74,1696175999999,1730804.25300,5484,122369.60,894688.53475,0
1696176000000,7.328,7.415,7.315,7.383,929495.21,1696179599999,6847274.56130,18764,508851.29,3748065.20701,0
1696179600000,7.383,7.418,7.334,7.345,601658.77,1696183199999,4439370.25504,12323,259255.47,1913561.35423,0
1696183200000,7.345,7.439,7.340,7.410,493763.18,1696186799999,3653225.04213,11048,278594.98,2062044.14102,0
1696186800000,7.410,7.451,7.392,7.435,462557.31,1696190399999,3432977.84604,9865,253211.27,1879873.47957,0
1696190400000,7.435,7.484,7.399,7.448,625143.40,1696193999999,4652954.44608,14531,293111.12,2182363.83191,0
1696194000000,7.448,7.494,7.447,7.479,248465.38,1696197599999,1857243.89390,7162,140956.59,1053809.26000,0
1696197600000,7.478,7.670,7.471,7.616,1787606.54,1696201199999,13575398.77388,44500,888086.43,6744493.46638,0
1696201200000,7.616,7.624,7.537,7.562,467537.65,1696204799999,3540803.88694,11832,210897.76,1597719.83131,0
1696204800000,7.563,7.586,7.502,7.511,593221.02,1696208399999,4471774.00844,12480,265555.45,2002371.45442,0
1696208400000,7.511,7.533,7.484,7.533,272189.81,1696211999999,2043331.78851,7886,140169.98,1052485.41698,0
1696212000000,7.533,7.543,7.506,7.534,306330.86,1696215599999,2305385.13482,5822,122396.78,921272.14286,0
1696215600000,7.534,7.565,7.516,7.537,246317.36,1696219199999,1856172.85967,6027,132897.49,1001637.43024,0
1696219200000,7.537,7.541,7.510,7.517,181785.87,1696222799999,1367598.90759,5631,86196.82,648555.13324,0
1696222800000,7.517,7.526,7.447,7.468,355950.22,1696226399999,2663112.63512,9049,149486.46,1118538.10286,0
1696226400000,7.468,7.503,7.459,7.503,262816.38,1696229999999,1965812.76754,6455,154330.93,1154619.97874,0
1696230000000,7.502,7.557,7.490,7.529,419671.96,1696233599999,3157431.63357,9636,217121.43,1633794.78656,0
1696233600000,7.530,7.580,7.500,7.534,494826.15,1696237199999,3733863.01241,10760,254002.18,1917299.01651,0
1696237200000,7.534,7.560,7.513,7.541,236044.02,1696240799999,1779138.58422,6891,122254.96,921574.41005,0
1696240800000,7.542,7.553,7.524,7.531,146770.03,1696244399999,1106374.94791,4519,74788.05,563885.53926,0
1696244400000,7.531,7.539,7.462,7.478,479737.72,1696247999999,3593460.29489,10024,218616.71,1637536.52669,0
1696248000000,7.477,7.512,7.472,7.493,467462.97,1696251599999,3502682.68268,7542,248179.77,1859647.68183,0
1696251600000,7.492,7.496,7.400,7.430,1043507.35,1696255199999,7758326.88139,16839,487554.26,3624640.31216,0
1696255200000,7.431,7.436,7.348,7.398,948902.48,1696258799999,7012192.40259,18910,470550.14,3477420.34824,0
1696258800000,7.397,7.404,7.250,7.297,835876.38,1696262399999,6124520.86417,18048,373906.86,2740977.90701,0
1696262400000,7.297,7.345,7.269,7.321,736915.50,1696265999999,5387572.13412,16036,389555.37,2847975.89866,0
1696266000000,7.321,7.378,7.304,7.353,350643.32,1696269599999,2577582.67782,7596,172511.84,1267966.50055,0
1696269600000,7.353,7.356,7.095,7.183,1408860.73,1696273199999,10166523.44969,29035,612521.52,4419301.19233,0
1696273200000,7.183,7.247,7.150,7.247,522229.26,1696276799999,3757923.23137,15180,281232.49,2024293.95474,0
1696276800000,7.246,7.253,7.196,7.198,286820.17,1696280399999,2072515.38773,6972,115356.62,833447.55216,0
1696280400000,7.199,7.205,7.080,7.133,711487.80,1696283999999,5079335.43387,17975,304769.34,2175712.82104,0
1696284000000,7.134,7.168,7.117,7.161,269380.84,1696287599999,1924775.51027,7615,137820.28,984812.73955,0
1696287600000,7.161,7.173,7.138,7.141,265427.07,1696291199999,1898533.09640,6386,122772.37,878364.94423,0
1696291200000,7.140,7.154,7.103,7.108,357779.98,1696294799999,2549218.00694,8471,161692.95,1152357.62342,0
1696294800000,7.108,7.162,7.095,7.156,210603.23,1696298399999,1502213.29740,6183,121975.78,870448.01289,0
1696298400000,7.156,7.157,7.140,7.148,107991.05,1696301999999,771775.80116,4106,63242.78,451990.02726,0
1696302000000,7.149,7.182,7.133,7.180,207952.92,1696305599999,1488094.79314,6616,115629.71,827476.48322,0
1696305600000,7.180,7.207,7.157,7.206,304112.40,1696309199999,2184207.75271,7854,133190.32,956955.55192,0
1696309200000,7.206,7.212,7.175,7.180,226845.21,1696312799999,1632455.72955,6022,106558.16,766942.07905,0
1696312800000,7.180,7.228,7.173,7.222,239927.63,1696316399999,1727067.88392,5923,119830.09,862743.37471,0
1696316400000,7.223,7.239,7.190,7.207,415840.55,1696319999999,3000517.48851,7924,211834.99,1528864.02198,0
1696320000000,7.207,7.254,7.203,7.249,368883.20,1696323599999,2669829.81878,7382,180356.20,1305473.33029,0
1696323600000,7.250,7.279,7.220,7.221,418348.80,1696327199999,3034901.40060,9390,210553.91,1527505.50191,0
1696327200000,7.222,7.235,7.185,7.219,292747.13,1696330799999,2108933.22302,7119,144210.40,1038977.45061,0
1696330800000,7.219,7.221,7.160,7.195,316888.84,1696334399999,2276268.81706,7515,147502.74,1059632.23334,0
1696334400000,7.196,7.199,7.139,7.173,352107.71,1696337999999,2524453.57227,9094,174964.98,1254438.67683,0
1696338000000,7.172,7.241,7.159,7.217,293781.62,1696341599999,2118401.92333,7293,161629.96,1165375.43721,0
1696341600000,7.217,7.217,7.125,7.159,565237.49,1696345199999,4052439.06083,13414,264505.43,1896621.55270,0
1696345200000,7.158,7.190,7.121,7.165,495531.71,1696348799999,3546672.41618,10940,274024.61,1961031.00674,0
1696348800000,7.166,7.219,7.149,7.204,387485.48,1696352399999,2785107.53754,10202,175099.20,1258333.85735,0
1696352400000,7.205,7.230,7.197,7.213,193920.78,1696355999999,1398915.45161,5771,94604,682542.82610,0
1696356000000,7.213,7.217,7.132,7.139,413083.29,1696359599999,2959937.79081,8296,147037.81,1054272.14955,0
1696359600000,7.139,7.190,7.117,7.132,328160.13,1696363199999,2345964.47670,8287,138049.77,987254.99844,0
1696363200000,7.133,7.175,7.080,7.138,521396.50,1696366799999,3714482.58084,11186,259206.15,1847172.55541,0
1696366800000,7.138,7.146,7.089,7.106,255845.44,1696370399999,1818649.51481,5914,97853.96,695443.37423,0
1696370400000,7.107,7.117,7.016,7.080,767434.49,1696373999999,5422677.75203,17628,313448.33,2215207.93961,0
1696374000000,7.081,7.093,7.044,7.057,359476.51,1696377599999,2541867.37507,9241,185120.32,1309265.37861,0
1696377600000,7.058,7.060,6.832,6.898,1594619.05,1696381199999,11081427.28956,43837,705196.81,4901910.88071,0
1696381200000,6.898,6.930,6.873,6.896,522114.53,1696384799999,3605921.48862,11512,219386.21,1514961.11433,0
1696384800000,6.897,6.960,6.878,6.933,395173.71,1696388399999,2738556.71239,9531,213252.58,1478120.01211,0
1696388400000,6.933,6.955,6.912,6.925,192069.44,1696391999999,1331262.05969,5749,97100.38,673076.30504,0
1696392000000,6.924,6.956,6.910,6.930,200892.50,1696395599999,1392822.22630,5930,108419.45,751703.05828,0
1696395600000,6.930,6.973,6.922,6.972,184276.96,1696399199999,1280435.86710,5091,100339.96,697181.86130,0
1696399200000,6.973,7.010,6.941,7.009,258147.36,1696402799999,1798840.16244,6728,125353.05,873702.52782,0
1696402800000,7.009,7.022,6.987,7.015,344861.39,1696406399999,2415131.96343,7007,144569.20,1012376.83215,0
1696406400000,7.015,7.059,7.005,7.045,313735.13,1696409999999,2207705.88649,9042,162269.59,1141891.65752,0
1696410000000,7.045,7.054,7.026,7.039,247761.97,1696413599999,1744038.20114,5963,136080.50,957992.05347,0
1696413600000,7.039,7.044,7.001,7.009,203343.58,1696417199999,1426676.63947,5701,91134.81,639422.73698,0
1696417200000,7.009,7.010,6.982,6.995,269509.87,1696420799999,1884693.80588,6216,134148.74,938146.94133,0
1696420800000,6.996,7.059,6.985,7.021,417663.58,1696424399999,2934309.30018,9237,234527.20,1647862.41428,0
1696424400000,7.021,7.022,6.924,6.955,686940.26,1696427999999,4786837.02646,14090,360842.92,2514982.99090,0
1696428000000,6.955,6.982,6.934,6.977,350677.25,1696431599999,2439971.92058,9672,186909.93,1300584.04675,0
1696431600000,6.976,7.008,6.928,6.933,280066.87,1696435199999,1951925.09558,7755,130237.78,908121.27993,0
1696435200000,6.933,6.983,6.915,6.956,278478.11,1696438799999,1934275.20651,8332,145675.59,1012051.21760,0
1696438800000,6.957,6.978,6.938,6.950,174660.66,1696442399999,1214880.80838,4943,91994.69,639939.35276,0
1696442400000,6.950,6.969,6.926,6.959,178316.95,1696445999999,1239250.03912,5348,90686.13,630210.92826,0
1696446000000,6.960,6.999,6.907,6.931,736000.35,1696449599999,5123375.93562,17725,350902.52,2443571.79533,0
1696449600000,6.932,6.965,6.923,6.944,168138.48,1696453199999,1168509.68151,4754,74049.32,514629.50041,0
1696453200000,6.944,6.982,6.941,6.962,112764.37,1696456799999,785449.91899,3298,60090.09,418573.51419,0
1696456800000,6.962,6.984,6.955,6.975,105658.10,1696460399999,736418.64007,3787,53607.16,373681.42862,0
1696460400000,6.976,6.988,6.951,6.954,124603.36,1696463999999,868763.44996,4066,51925.01,362095.35466,0
1696464000000,6.955,6.991,6.931,6.971,243413.17,1696467599999,1693635.21850,8184,115005.10,800170.92852,0
1696467600000,6.971,6.974,6.914,6.931,255336.58,1696471199999,1770810.43124,7840,108493.60,752438.21744,0
1696471200000,6.932,6.934,6.887,6.910,236698.25,1696474799999,1633796.71475,7201,90736.59,626188.98941,0
1696474800000,6.910,6.934,6.901,6.904,90838.13,1696478399999,628218.00146,3716,43882.85,303483.39191,0
1696478400000,6.903,6.946,6.894,6.946,136411.22,1696481999999,944357.46635,4763,74926.42,518687.84128,0
1696482000000,6.946,6.960,6.927,6.928,133462.86,1696485599999,926890.28673,4463,61070.24,424277.90316,0
1696485600000,6.929,6.953,6.916,6.918,152508.35,1696489199999,1057578.03446,4779,80710.92,559792.50802,0
1696489200000,6.918,6.940,6.899,6.938,161110.94,1696492799999,1113903.84093,5191,93307.73,645251.19325,0
1696492800000,6.938,6.960,6.928,6.947,160671.17,1696496399999,1115449.05380,4973,70465.72,489284.03438,0
1696496400000,6.947,6.969,6.938,6.955,182940.93,1696499999999,1272265.86986,4628,100254.06,697239.78663,0
1696500000000,6.956,6.956,6.935,6.947,106799.63,1696503599999,741651.04664,3924,50621.16,351533.89005,0
1696503600000,6.948,6.953,6.928,6.929,114321.69,1696507199999,793758.64199,4128,58349.07,405274.64515,0
1696507200000,6.929,6.934,6.895,6.910,266369.62,1696510799999,1841247.07976,7063,123537.58,854025.93459,0
1696510800000,6.911,6.982,6.910,6.940,459564.34,1696514399999,3193697.97563,11368,209020.62,1452317.95590,0
1696514400000,6.939,6.956,6.922,6.943,254662.97,1696517999999,1767743.44788,7990,118703.74,824026.96679,0
1696518000000,6.942,6.944,6.808,6.839,1003445.37,1696521599999,6890980.15933,25656,484561.05,3328651.01829,0
1696521600000,6.838,6.863,6.806,6.829,554305.82,1696525199999,3789070.47345,14957,300377.99,2053673.24096,0
1696525200000,6.829,6.833,6.762,6.805,578322.83,1696528799999,3929598.48129,15919,238143.21,1618605.40625,0
1696528800000,6.804,6.809,6.762,6.783,270234.12,1696532399999,1833210.19900,7770,132663.36,900060.33312,0
1696532400000,6.783,6.815,6.779,6.806,174425.95,1696535999999,1185762.54046,5079,98991.25,672991.97188,0
1696536000000,6.806,6.825,6.805,6.824,191112.66,1696539599999,1302826.07141,4962,112453.98,766646.99807,0
1696539600000,6.823,6.832,6.807,6.828,104058.54,1696543199999,709989.32474,3515,53021.24,361792.18786,0
1696543200000,6.827,6.854,6.812,6.839,150587.71,1696546799999,1029190.24781,4572,73251.34,500748.58070,0
1696546800000,6.840,6.857,6.822,6.825,124303.42,1696550399999,849867.28585,4633,50333.39,344228.49711,0
1696550400000,6.826,6.871,6.824,6.851,254878.92,1696553999999,1746692.45422,6724,138230.03,947394.81447,0
1696554000000,6.851,6.882,6.844,6.866,188166.64,1696557599999,1291063.42582,5077,101256.66,694693.07043,0
1696557600000,6.867,6.891,6.857,6.872,247094.91,1696561199999,1698868.47105,5435,112369.18,772675.02275,0
1696561200000,6.873,6.881,6.857,6.875,147883.97,1696564799999,1016061.54926,4129,63587.39,436934.56953,0
1696564800000,6.875,6.876,6.852,6.860,195418.74,1696568399999,1341218.66515,4987,99815.06,685053.74858,0
1696568400000,6.861,6.867,6.847,6.862,117579.26,1696571999999,806168.57747,3930,51696.04,354499.34730,0
1696572000000,6.862,6.877,6.843,6.860,247294.15,1696575599999,1696185.30448,5264,118046.90,810022.01899,0
1696575600000,6.860,6.916,6.852,6.907,494892.93,1696579199999,3410589.33182,8903,347363.11,2394324.69562,0
1696579200000,6.906,6.912,6.875,6.878,303006.55,1696582799999,2088840.67292,7362,127677.50,880325.19228,0
1696582800000,6.879,6.884,6.865,6.883,145771.71,1696586399999,1002252.24355,4334,74565.39,512749.72395,0
1696586400000,6.883,6.903,6.864,6.864,257960.26,1696589999999,1776676.09692,5902,117721.61,810989.29451,0
1696590000000,6.865,6.867,6.846,6.862,230139.38,1696593599999,1578189.34769,5842,118705.94,814121.93262,0
1696593600000,6.862,6.873,6.804,6.815,474834.53,1696597199999,3244794.86634,12141,221732.47,1515144.36970,0
1696597200000,6.815,6.891,6.801,6.847,551062.09,1696600799999,3774658.44650,13422,271515.62,1860433.48572,0
1696600800000,6.847,6.882,6.827,6.867,387062.32,1696604399999,2655483.93794,7593,141172.79,968099.63536,0
1696604400000,6.868,7.001,6.862,6.911,913266.04,1696607999999,6322050.35594,16969,486715.60,3371679.92788,0
1696608000000,6.911,6.933,6.874,6.896,438118.88,1696611599999,3022535.67691,9291,183668.32,1266942.10341,0
1696611600000,6.897,6.942,6.881,6.922,383356.97,1696615199999,2652878.24175,7964,175056.87,1211344.87514,0
1696615200000,6.922,6.928,6.897,6.907,150814.24,1696618799999,1042389.26770,4288,70785.43,489309.63530,0
1696618800000,6.907,6.922,6.885,6.888,255192.43,1696622399999,1760636.95418,6141,137848.26,951214.63120,0
1696622400000,6.889,6.926,6.882,6.916,178850.65,1696625999999,1235509.72614,5158,115192.06,795952.19143,0
1696626000000,6.916,6.960,6.896,6.931,245314,1696629599999,1700047.08066,5806,110278.53,764430.84020,0
1696629600000,6.932,6.941,6.905,6.911,153663,1696633199999,1063940.56673,4807,68751.45,476050.89097,0
1696633200000,6.911,6.914,6.894,6.904,132441.14,1696636799999,914331.60105,3560,60571.88,418207.41988,0
1696636800000,6.903,6.944,6.893,6.922,214676.18,1696640399999,1484727.36757,5344,99986.02,691534.68014,0
1696640400000,6.923,6.931,6.894,6.909,117581.43,1696643999999,812500.90265,3563,61773.16,426906.17169,0
1696644000000,6.910,6.924,6.904,6.905,148800.98,1696647599999,1028456.72027,3502,67513.47,466667.76877,0
1696647600000,6.906,6.923,6.898,6.906,121427.46,1696651199999,839000.64572,3506,62325.44,430646.91623,0
1696651200000,6.906,6.940,6.904,6.919,147348,1696654799999,1020760.97332,4691,76623.35,530736.71147,0
1696654800000,6.920,6.943,6.910,6.938,131119.74,1696658399999,908634.41187,4181,65002.07,450402.37463,0
1696658400000,6.939,6.941,6.892,6.900,218310.54,1696661999999,1508708.81993,5006,86092.74,595117.70238,0
1696662000000,6.900,6.914,6.896,6.911,111007.29,1696665599999,766638.15191,3766,56979.48,393516.14474,0
1696665600000,6.911,6.962,6.897,6.957,289195.51,1696669199999,2005790.83316,6836,140536.39,974426.15182,0
1696669200000,6.957,6.988,6.944,6.967,280948.66,1696672799999,1957655.26657,7253,141063.50,983055.14056,0
1696672800000,6.968,6.989,6.959,6.960,189914.02,1696676399999,1324600.78225,4714,82700.84,576848.51659,0
1696676400000,6.961,6.967,6.935,6.940,162507.16,1696679999999,1129615.73400,4345,66253.20,460539.85703,0
1696680000000,6.940,6.940,6.902,6.909,359659.59,1696683599999,2488824.50596,6471,169240.07,1171213.96291,0
1696683600000,6.909,6.911,6.873,6.887,323275.80,1696687199999,2227405.58541,7288,131691.73,907237.10344,0
1696687200000,6.887,6.899,6.872,6.897,138132.45,1696690799999,950702.81399,4204,76418.14,526033.56105,0
1696690800000,6.898,6.901,6.859,6.878,278495.35,1696694399999,1916264.36911,6037,114548.97,788531.94997,0
1696694400000,6.878,6.938,6.871,6.938,374862.58,1696697999999,2589304.47228,7247,231047.90,1595836.00685,0
1696698000000,6.937,6.976,6.921,6.956,504365.53,1696701599999,3505996.68725,10966,247781.87,1722424.81330,0
1696701600000,6.957,6.978,6.941,6.956,250835.71,1696705199999,1746662.43018,6358,123982,863498.88244,0
1696705200000,6.957,6.957,6.917,6.927,220213.96,1696708799999,1526647.44894,6243,118138.66,819057.53055,0
1696708800000,6.927,6.958,6.923,6.953,149552.22,1696712399999,1038273.40545,3955,85717.77,595051.24575,0
1696712400000,6.953,6.976,6.948,6.964,108967.86,1696715999999,759046.54084,3334,55822.52,388879.07043,0
1696716000000,6.965,6.968,6.944,6.959,101809.12,1696719599999,708126.29061,3339,41796.08,290708.20315,0
1696719600000,6.960,6.967,6.949,6.959,107705.68,1696723199999,749253.03042,2823,50391.50,350524.12352,0
1696723200000,6.959,6.970,6.933,6.935,174923.93,1696726799999,1215548.23212,4800,76475.35,531486.96590,0
1696726800000,6.936,6.940,6.905,6.917,174408.82,1696730399999,1206577.41273,4472,70534.04,487953.71619,0
1696730400000,6.917,6.949,6.911,6.934,114070.30,1696733999999,790614.64998,3418,67648.08,468834.85591,0
1696734000000,6.934,6.966,6.934,6.966,124085.26,1696737599999,862276.96479,3488,54544,379017.62909,0
1696737600000,6.965,6.970,6.916,6.924,180531.56,1696741199999,1252625.09657,4440,75140.40,521344.66059,0
1696741200000,6.923,6.929,6.884,6.921,316301.05,1696744799999,2183426.27847,5312,153478.41,1059594.23002,0
1696744800000,6.921,6.951,6.909,6.918,242449.85,1696748399999,1680610.73862,4774,115985.86,803934.34931,0
1696748400000,6.917,6.935,6.905,6.908,173625.34,1696751999999,1201390.68179,3627,71097.57,492005.39885,0
1696752000000,6.908,6.918,6.894,6.902,168673.37,1696755599999,1165122.56374,4400,81958,566212.26458,0
1696755600000,6.903,6.909,6.875,6.889,198751.21,1696759199999,1369737.70477,4926,90172.94,621532.01747,0
1696759200000,6.890,6.902,6.860,6.870,249537.17,1696762799999,1716684.14626,5994,117038.25,805122.64861,0
1696762800000,6.871,6.880,6.846,6.860,209048.75,1696766399999,1434266.95599,5579,93766.85,643501.39896,0
1696766400000,6.859,6.890,6.846,6.874,193743.09,1696769999999,1330835.19697,4897,115892.91,796176.14891,0
1696770000000,6.874,6.918,6.850,6.886,251637.73,1696773599999,1732675.19968,6644,128682.34,886110.61176,0
1696773600000,6.886,6.909,6.864,6.897,192888.21,1696777199999,1328395.13355,5501,110179.87,758800.48228,0
1696777200000,6.897,6.901,6.870,6.881,114584.40,1696780799999,788927.36013,3629,56677.01,390213.22725,0
1696780800000,6.882,6.893,6.863,6.874,210250.62,1696784399999,1445825.42279,4785,108175.60,744085.62167,0
1696784400000,6.875,6.886,6.864,6.870,108348.09,1696787999999,744910.21628,3090,58594.56,402880.58877,0
1696788000000,6.870,6.871,6.841,6.869,217028.60,1696791599999,1487609.84320,4624,95108.57,651927.21180,0
1696791600000,6.870,6.900,6.870,6.894,112437.69,1696795199999,774233.80347,3470,55295.75,380800.11971,0
1696795200000,6.895,6.955,6.893,6.950,390198.87,1696798799999,2703700.83588,9508,220607.71,1528356.20718,0
1696798800000,6.949,6.985,6.947,6.948,232584.65,1696802399999,1620401.88047,6603,103714,722604.31703,0
1696802400000,6.947,6.963,6.915,6.919,248020.42,1696805999999,1719486.52804,6050,118687.51,822694.51156,0
1696806000000,6.920,6.939,6.914,6.938,95403.86,1696809599999,660873.37123,3042,49610.41,343655.52439,0
1696809600000,6.938,6.953,6.882,6.911,258624.11,1696813199999,1788501.23611,7206,123433.65,853870.35734,0
1696813200000,6.912,6.951,6.891,6.939,199323.57,1696816799999,1379387.79913,4999,103805.50,718324.34812,0
1696816800000,6.940,6.951,6.921,6.938,145368.16,1696820399999,1007865.57055,4005,65855.27,456672.86439,0
1696820400000,6.939,6.953,6.927,6.928,123757.91,1696823999999,859448.35102,3614,52436.95,364208.24708,0
1696824000000,6.927,6.934,6.917,6.927,117245.40,1696827599999,811889.52899,4141,53533.01,370763.57962,0
1696827600000,6.926,6.930,6.895,6.897,112559.78,1696831199999,777986.76522,3421,39364.28,272080.68287,0
1696831200000,6.898,6.915,6.893,6.907,80109.96,1696834799999,553184.98752,2589,43645.76,301426.50865,0
1696834800000,6.907,6.908,6.861,6.877,216480.05,1696838399999,1489497.79674,6265,100093.45,688575.18854,0
1696838400000,6.878,6.890,6.826,6.857,369800.91,1696841999999,2536484.65731,8561,162153.74,1112417.21507,0
1696842000000,6.858,6.880,6.561,6.710,1347230.99,1696845599999,9070475.46634,31782,565014.70,3807146.72742,0
1696845600000,6.710,6.741,6.660,6.692,673984.32,1696849199999,4516701.51804,18081,365644.26,2450245.71016,0
1696849200000,6.692,6.701,6.660,6.677,396668.56,1696852799999,2651564.94680,8913,212110.24,1418000.10702,0
1696852800000,6.677,6.735,6.656,6.711,431362.75,1696856399999,2888496.10876,9335,215856.57,1445458.59497,0
1696856400000,6.711,6.746,6.685,6.725,557911.96,1696859999999,3750944.36281,10141,247637.62,1665737.76471,0
1696860000000,6.725,6.750,6.694,6.707,329166.91,1696863599999,2211879.21325,7720,151588.73,1019056.12511,0
1696863600000,6.706,6.749,6.695,6.730,379670.93,1696867199999,2554551.97752,8070,190502.43,1281699.68819,0
1696867200000,6.729,6.733,6.561,6.646,1686211.42,1696870799999,11229010.80591,38410,827908.68,5514297.39511,0
1696870800000,6.646,6.685,6.619,6.685,474187.47,1696874399999,3151571.06348,11329,268906.87,1787550.91414,0
1696874400000,6.685,6.700,6.661,6.667,273949.59,1696877999999,1829803.74701,7289,127038.85,848484.02594,0
1696878000000,6.666,6.715,6.656,6.712,195600.99,1696881599999,1309209.59939,5557,104741.76,700957.38239,0
1696881600000,6.713,6.742,6.705,6.725,343481.91,1696885199999,2309818.73286,7633,179655.68,1208129.52987,0
1696885200000,6.725,6.759,6.695,6.747,267844.62,1696888799999,1802497.00367,5981,120436.66,810286.16416,0
1696888800000,6.748,6.843,6.746,6.808,715190.05,1696892399999,4861155.48352,12931,400777.01,2722407.37509,0
1696892400000,6.807,6.828,6.769,6.823,429775.83,1696895999999,2921507.49784,7766,187000.56,1270986.95534,0
1696896000000,6.822,6.878,6.808,6.839,575208.56,1696899599999,3934037.06025,11551,339015.09,2319318.24943,0
1696899600000,6.840,6.866,6.806,6.829,290900.08,1696903199999,1987195.32891,6329,130597.31,892175.70506,0
1696903200000,6.830,6.864,6.802,6.862,301858.94,1696906799999,2061255.95137,6791,141677.93,967708.85650,0
1696906800000,6.863,6.865,6.830,6.841,219008.55,1696910399999,1499573.93000,5698,112923.54,773205.51650,0
1696910400000,6.841,6.851,6.800,6.808,324013.49,1696913999999,2209973.37033,6379,136289.18,929403.14885,0
1696914000000,6.808,6.818,6.786,6.787,271850.95,1696917599999,1848571.83734,6147,123649.74,840842.30658,0
1696917600000,6.788,6.816,6.757,6.771,312443.26,1696921199999,2119159.18708,7052,169573.82,1150165.94644,0
1696921200000,6.769,7.318,6.736,7.188,6083862.54,1696924799999,42995524.08781,113786,3133322.74,22110806.43577,0
1696924800000,7.188,7.253,7.029,7.144,8310011.80,1696928399999,59249480.37684,141815,4204232.77,29979946.27020,0
1696928400000,7.144,7.152,7.059,7.123,3219360.38,1696931999999,22863608.90354,53992,1660102.28,11791683.87778,0
1696932000000,7.123,7.137,6.974,6.983,2709178.16,1696935599999,19102359.45457,39757,1201046.28,8469584.55956,0
1696935600000,6.984,6.989,6.894,6.961,2987413.81,1696939199999,20737986.19362,38734,1551756.08,10772246.00767,0
1696939200000,6.961,7.008,6.869,6.877,1992163.64,1696942799999,13802740.47971,29375,917084.99,6358972.11021,0
1696942800000,6.877,6.910,6.846,6.885,1016144.02,1696946399999,6987488.39668,19946,525279.62,3612996.86747,0
1696946400000,6.886,6.957,6.849,6.859,1534585.41,1696949999999,10591902.67307,24904,771393.68,5325716.54259,0
1696950000000,6.859,6.869,6.732,6.809,2224995.24,1696953599999,15129826.40144,40662,1100958.71,7487005.96380,0
1696953600000,6.808,6.838,6.686,6.715,1689153.89,1696957199999,11424899.85102,26513,777270.03,5263728.41496,0
1696957200000,6.715,6.721,6.660,6.687,1060412.33,1696960799999,7090178.04186,18186,560494.78,3748160.18179,0
1696960800000,6.687,6.699,6.642,6.685,698364.54,1696964399999,4657543.77067,12410,335651.04,2238701.54965,0
1696964400000,6.684,6.705,6.670,6.686,431733.08,1696967999999,2887073.92521,9441,235630.71,1575949.20639,0
1696968000000,6.687,6.687,6.583,6.638,961029.15,1696971599999,6370888.34908,18915,404081.12,2679155.70969,0
1696971600000,6.638,6.661,6.610,6.660,321440.25,1696975199999,2133768.03633,8735,180818.43,1200446.72325,0
1696975200000,6.659,6.688,6.646,6.679,329296.59,1696978799999,2196222.52425,7772,178119.96,1188145.94257,0
1696978800000,6.680,6.700,6.665,6.672,367473.08,1696982399999,2456976.29338,7206,187884.65,1256396.32970,0
1696982400000,6.672,6.677,6.626,6.664,691304.71,1696985999999,4596506.69583,12038,349204.60,2322063.96207,0
1696986000000,6.664,6.668,6.633,6.648,221631.24,1696989599999,1474048.15897,6504,123874.23,823912.28724,0
1696989600000,6.648,6.661,6.500,6.576,1482909.57,1696993199999,9754022.95384,28839,663900.79,4368414.20138,0
1696993200000,6.576,6.594,6.473,6.483,866693.52,1696996799999,5660619.26309,17190,361844.78,2364929.88621,0
1696996800000,6.484,6.563,6.473,6.548,697094.15,1697000399999,4545244.82687,12956,380847.28,2483367.78325,0
1697000400000,6.549,6.584,6.537,6.556,434449.69,1697003999999,2848842.66497,7367,249541.20,1636367.42287,0
1697004000000,6.557,6.565,6.505,6.525,518844.84,1697007599999,3388486.60297,9109,244622.28,1597716.11689,0
1697007600000,6.524,6.573,6.519,6.555,511272.26,1697011199999,3345926.72700,9907,280826.10,1837762.33122,0
1697011200000,6.555,6.626,6.554,6.611,625822.16,1697014799999,4126920.56685,12045,324818.02,2142545.89061,0
1697014800000,6.610,6.653,6.601,6.649,608888.39,1697018399999,4035893.65772,11190,336642.86,2231824.18762,0
1697018400000,6.649,6.675,6.632,6.659,506814.51,1697021999999,3373149.73117,10313,253766.55,1689133.55422,0
1697022000000,6.659,6.682,6.640,6.658,477150.40,1697025599999,3177538.68794,10180,192830.66,1284581.00714,0
1697025600000,6.658,6.665,6.603,6.646,730663.81,1697029199999,4844365.60692,12366,368119.38,2441117.95067,0
1697029200000,6.645,6.668,6.629,6.666,371457.30,1697032799999,2469147.50336,7620,193060.63,1283533.52311,0
1697032800000,6.666,6.690,6.652,6.670,494883.07,1697036399999,3301157.10515,8868,237812.30,1586607.72977,0
1697036400000,6.670,6.671,6.572,6.616,1171628.64,1697039999999,7757347.75931,17246,534779.29,3540650.38670,0
1697040000000,6.616,6.718,6.613,6.703,1344482.82,1697043599999,8960669.75679,21134,760466.99,5068181.67355,0
1697043600000,6.703,6.738,6.689,6.705,741523.92,1697047199999,4979350.63799,14395,371919.99,2497692.16655,0
1697047200000,6.705,6.747,6.678,6.732,660505.75,1697050799999,4439680.51458,12605,343032.58,2305988.16843,0
1697050800000,6.731,6.748,6.703,6.705,552758.13,1697054399999,3715961.44246,9356,240239.35,1615470.32060,0
1697054400000,6.706,6.719,6.683,6.693,314899.87,1697057999999,2110565.10876,6725,154499.85,1035740.16139,0
1697058000000,6.693,6.717,6.685,6.701,173297.88,1697061599999,1161116.69081,5068,106134.48,711054.42168,0
1697061600000,6.701,6.728,6.693,6.722,228758.08,1697065199999,1535846.42202,5754,131643.87,883934.89985,0
1697065200000,6.722,6.729,6.687,6.699,270597.09,1697068799999,1813802.58449,6242,133061.74,891832.42018,0
1697068800000,6.700,6.701,6.663,6.676,302790.96,1697072399999,2023095.86329,7439,136774.88,913911.83912,0
1697072400000,6.676,6.679,6.659,6.668,264216.23,1697075999999,1762191.12185,6593,135119.48,901228.07508,0
1697076000000,6.668,6.716,6.652,6.703,329333.83,1697079599999,2200913.77155,5994,153585.28,1026648.64804,0
1697079600000,6.704,6.725,6.690,6.704,308146.91,1697083199999,2067792.74865,6685,153679.09,1031155.03742,0
1697083200000,6.704,6.727,6.693,6.705,355972.14,1697086799999,2389284.28576,6501,176177.19,1182608.21834,0
1697086800000,6.706,6.706,6.682,6.699,238719.97,1697090399999,1597187.59611,5375,126825.43,848575.95089,0
1697090400000,6.700,6.710,6.676,6.677,312792.10,1697093999999,2093175.09825,5918,118029.64,790116.08400,0
1697094000000,6.677,6.681,6.638,6.642,440012.99,1697097599999,2931240.66215,8698,206513.54,1376171.87106,0
1697097600000,6.640,6.643,6.571,6.585,735421.16,1697101199999,4853057.39907,12893,371669.40,2452215.90182,0
1697101200000,6.584,6.593,6.420,6.478,1714171.47,1697104799999,11154982.77484,27000,812631.03,5289484.28462,0
1697104800000,6.478,6.505,6.459,6.485,657962.46,1697108399999,4263598.15975,13036,368596.27,2388665.87964,0
1697108400000,6.485,6.528,6.477,6.509,509421.87,1697111999999,3311059.63944,10398,262484.96,1705624.38384,0
1697112000000,6.509,6.533,6.499,6.517,561782.78,1697115599999,3659156.68706,10751,296712.18,1932644.17561,0
1697115600000,6.517,6.534,6.473,6.498,460176.16,1697119199999,2991386.98770,8810,233539.71,1518179.48323,0
1697119200000,6.498,6.517,6.449,6.477,968853.19,1697122799999,6278651.04189,13728,487367.25,3158142.47229,0
1697122800000,6.476,6.489,6.420,6.442,495402.83,1697126399999,3197721.50762,12093,225837.80,1457996.43865,0
1697126400000,6.441,6.473,6.350,6.461,1251540.51,1697129999999,8042565.35699,24118,591089,3801869.96069,0
1697130000000,6.462,6.511,6.434,6.487,763448.92,1697133599999,4944991.76699,15352,379630.05,2459123.08955,0
1697133600000,6.486,6.554,6.478,6.543,778922.10,1697137199999,5079195.17873,14477,377944.78,2464339.03077,0
1697137200000,6.543,6.575,6.502,6.550,616613.21,1697140799999,4034474.17253,13900,320691.01,2098740.86312,0
1697140800000,6.551,6.556,6.528,6.543,378318.20,1697144399999,2475190.79821,9917,178949.74,1170882.85239,0
1697144400000,6.543,6.570,6.534,6.562,195885.27,1697147999999,1283532.99782,6866,103964.85,681317.04328,0
1697148000000,6.561,6.576,6.553,6.569,236043.35,1697151599999,1549179.22826,6493,113387.76,744201.54412,0
1697151600000,6.569,6.587,6.561,6.579,225712.30,1697155199999,1484319.76398,7169,117368.66,771930.55385,0
1697155200000,6.580,6.634,6.574,6.631,429211.94,1697158799999,2836389.84744,11006,229527.30,1516827.16230,0
1697158800000,6.631,6.639,6.601,6.604,291622.92,1697162399999,1929783.18185,7272,117851.60,779759.21557,0
1697162400000,6.604,6.617,6.591,6.594,156517.32,1697165999999,1033463.86682,5237,62560.93,413120.17437,0
1697166000000,6.595,6.604,6.553,6.564,279819.25,1697169599999,1840289.53457,5661,143763.84,945778.20207,0
1697169600000,6.564,6.594,6.559,6.593,231060.92,1697173199999,1519222.55427,6250,116713.20,767474.32429,0
1697173200000,6.592,6.621,6.592,6.595,220885.73,1697176799999,1459086.92347,5538,103885.85,686246.73216,0
1697176800000,6.596,6.620,6.584,6.598,192958.29,1697180399999,1273436.14194,3973,89475.64,590425.07915,0
1697180400000,6.599,6.639,6.590,6.612,316839.90,1697183999999,2097801.74684,7894,147384.65,975753.34021,0
1697184000000,6.612,6.640,6.601,6.617,457191.72,1697187599999,3025381.28555,9481,219941.24,1455628.96539,0
1697187600000,6.617,6.638,6.600,6.605,277482.73,1697191199999,1837718.81734,7232,128127.35,848656.60910,0
1697191200000,6.606,6.633,6.602,6.620,208452.47,1697194799999,1380252.41328,5768,112062.31,741970.18351,0
1697194800000,6.620,6.641,6.612,6.623,314725.53,1697198399999,2084820.52277,5899,168784.80,1118297.38808,0
1697198400000,6.624,6.642,6.618,6.634,292811.75,1697201999999,1941667.43590,6138,156525.76,1038055.02255,0
1697202000000,6.634,6.640,6.606,6.614,290167.44,1697205599999,1921574.92458,5804,121162.51,802525.72037,0
1697205600000,6.614,6.615,6.591,6.600,364886.02,1697209199999,2410369.22394,6181,158123.23,1044832.05264,0
1697209200000,6.599,6.623,6.592,6.595,249791.65,1697212799999,1650413.13663,5546,122535.98,809534.84122,0
1697212800000,6.595,6.620,6.583,6.595,353548.32,1697216399999,2334472.23028,7140,159376.02,1052679.65374,0
1697216400000,6.595,6.606,6.572,6.577,313300.79,1697219999999,2064256.85910,7704,178052.54,1173424.55710,0
1697220000000,6.577,6.579,6.543,6.553,255374.80,1697223599999,1675408.46801,7734,125052.64,820432.40061,0
1697223600000,6.553,6.554,6.499,6.513,431178.68,1697227199999,2813756.16370,9830,188043.27,1227207.48023,0
1697227200000,6.513,6.594,6.507,6.593,532494.57,1697230799999,3490594.22345,10859,286831.76,1879747.58962,0
1697230800000,6.593,6.644,6.554,6.580,628165.38,1697234399999,4147412.47980,13540,293734.46,1939596.31817,0
1697234400000,6.580,6.609,6.543,6.566,305395.14,1697237999999,2009139.34912,6428,169222.12,1113260.40699,0
1697238000000,6.566,6.568,6.539,6.561,197358.19,1697241599999,1293496.84394,4287,99907.60,654888.00647,0
1697241600000,6.561,6.591,6.552,6.588,204647.37,1697245199999,1344683.78083,5344,118200.26,776754.38393,0
1697245200000,6.588,6.622,6.581,6.620,190440.64,1697248799999,1255929.57298,4993,109212.10,720353.30782,0
1697248800000,6.621,6.644,6.616,6.622,242088.17,1697252399999,1605055.65171,6892,101759.19,674734.69702,0
1697252400000,6.621,6.659,6.621,6.642,175126.35,1697255999999,1162945.59552,5727,106457.83,706940.24526,0
1697256000000,6.642,6.647,6.620,6.624,206829.30,1697259599999,1371681.76065,5055,88639.66,587922.26578,0
1697259600000,6.625,6.629,6.594,6.603,147934.47,1697263199999,978166.14166,3582,53003.15,350603.41327,0
1697263200000,6.603,6.607,6.580,6.584,139338.92,1697266799999,918294.13393,3676,71019.22,468100.63498,0
1697266800000,6.584,6.602,6.579,6.597,88201.07,1697270399999,581426.50587,2762,48198.47,317753.63219,0
1697270400000,6.596,6.611,6.588,6.595,125085.18,1697273999999,825561.82549,3638,63492.78,419092.71820,0
1697274000000,6.595,6.613,6.588,6.608,122275.31,1697277599999,807155.99317,3945,65799.37,434434.90519,0
1697277600000,6.608,6.627,6.608,6.617,124087.98,1697281199999,821284.11574,3756,57992.87,383849.97488,0
1697281200000,6.617,6.628,6.605,6.611,97938.47,1697284799999,647956.92709,3297,35768.49,236554.64570,0
1697284800000,6.612,6.642,6.611,6.634,161524.96,1697288399999,1070750.19644,4905,87790.07,582030.31169,0
1697288400000,6.633,6.640,6.615,6.634,208585.95,1697291999999,1382594.60058,4408,113006.10,749091.08821,0
1697292000000,6.634,6.643,6.612,6.616,119666.59,1697295599999,792813.30802,3257,54549.19,361401.78561,0
1697295600000,6.615,6.631,6.606,6.626,161035.36,1697299199999,1065411.02269,3685,77965.31,515940.34205,0
1697299200000,6.625,6.638,6.607,6.619,141343.12,1697302799999,935747.87572,4239,62741.67,415417.24228,0
1697302800000,6.619,6.621,6.592,6.600,154050.17,1697306399999,1017448.04397,3661,60120.08,397073.87590,0
1697306400000,6.599,6.600,6.574,6.582,204017.27,1697309999999,1343448.89720,4073,117341.39,772693.28150,0
1697310000000,6.584,6.584,6.568,6.584,122029.21,1697313599999,802770.65203,3216,66899.61,440151.32170,0
1697313600000,6.583,6.586,6.564,6.566,116723.86,1697317199999,767141.73447,2996,54891.93,360793.69733,0
1697317200000,6.565,6.585,6.562,6.576,127324.11,1697320799999,836849.31635,3578,70315.56,462185.35567,0
1697320800000,6.576,6.593,6.573,6.585,112503.23,1697324399999,740676.23439,3124,57476.72,378406.68328,0
1697324400000,6.585,6.592,6.576,6.577,72906.88,1697327999999,480017.21039,2184,37775.77,248717.40493,0
1697328000000,6.577,6.577,6.542,6.557,242623.74,1697331599999,1591428.55037,5036,108477.24,711532.97156,0
1697331600000,6.557,6.597,6.550,6.586,231306.86,1697335199999,1522312.34083,5403,114534.08,753719.30110,0
1697335200000,6.586,6.594,6.569,6.593,116201.03,1697338799999,765012.53745,3434,62843.35,413738.22500,0
1697338800000,6.593,6.598,6.568,6.571,144884.02,1697342399999,953859.66853,3662,79120.99,520844.79729,0
1697342400000,6.572,6.577,6.540,6.567,178358.45,1697345999999,1169538.73159,4929,81797.67,536366.51123,0
1697346000000,6.567,6.569,6.556,6.565,84165.33,1697349599999,552386.11265,3033,44263.25,290518.56053,0
1697349600000,6.566,6.568,6.554,6.562,116430.06,1697353199999,763812.60882,3129,58142.89,381466.70078,0
1697353200000,6.561,6.563,6.551,6.558,105881.59,1697356799999,694186.14433,3368,52883,346741.64078,0
1697356800000,6.558,6.583,6.554,6.580,171822.55,1697360399999,1128385.42877,3688,105010.09,689755.66495,0
1697360400000,6.579,6.586,6.568,6.579,112305.62,1697363999999,738493.00995,3828,60042.24,394864.75996,0
1697364000000,6.580,6.587,6.565,6.584,147145.71,1697367599999,967504.92027,3935,79418.06,522234.02844,0
1697367600000,6.584,6.585,6.557,6.560,145744.07,1697371199999,957137.73436,3378,64811.76,425731.06540,0
1697371200000,6.560,6.561,6.546,6.551,115213.67,1697374799999,755154.90242,3182,49833.71,326658.30825,0
1697374800000,6.550,6.577,6.516,6.527,421204.56,1697378399999,2756772.05478,8623,207858.59,1360744.10428,0
1697378400000,6.527,6.553,6.523,6.541,169887.51,1697381999999,1111326.77553,4502,99140.08,648540.69200,0
1697382000000,6.542,6.558,6.535,6.557,125270.23,1697385599999,820163.23634,3646,66008.65,432181.43464,0
1697385600000,6.557,6.587,6.541,6.587,185785.56,1697389199999,1219103.91761,4505,96399.62,632781.04628,0
1697389200000,6.586,6.679,6.580,6.642,1090026.48,1697392799999,7237335.97479,20217,576137.40,3825292.92333,0
1697392800000,6.642,6.665,6.611,6.628,530660.28,1697396399999,3519969.29263,13018,224294.61,1487700.21169,0
1697396400000,6.629,6.630,6.595,6.600,255810.83,1697399999999,1690433.00013,5431,125261.24,827635.83643,0
1697400000000,6.601,6.645,6.583,6.619,388431.88,1697403599999,2566255.57590,7953,213161.22,1408376.96014,0
1697403600000,6.618,6.623,6.591,6.596,203568,1697407199999,1344180.01625,5757,88281.63,583026.91481,0
1697407200000,6.596,6.625,6.584,6.593,286016.82,1697410799999,1889272.83640,6176,133242.97,879978.70627,0
1697410800000,6.593,6.599,6.582,6.598,122085.03,1697414399999,804478.14612,3925,55991.39,368981.14980,0
1697414400000,6.598,6.605,6.584,6.594,195166.30,1697417999999,1286706.33013,4426,106632.16,703041.10075,0
1697418000000,6.596,6.623,6.589,6.609,160279.43,1697421599999,1059456.95607,4154,86505.43,571822.37937,0
1697421600000,6.610,6.628,6.597,6.598,143606.68,1697425199999,949418.38867,4141,63289.25,418524.70142,0
1697425200000,6.599,6.621,6.592,6.620,127847.25,1697428799999,844334.94666,3536,61325.85,404956.92703,0
1697428800000,6.621,6.624,6.603,6.614,211985.25,1697432399999,1401812.01778,4974,80154.05,530080.94734,0
1697432400000,6.615,6.725,6.613,6.701,1464176.19,1697435999999,9801278.02810,26762,715641.54,4789156.46028,0
1697436000000,6.702,6.718,6.638,6.667,770359.24,1697439599999,5142539.99421,11824,387129.82,2584392.70086,0
1697439600000,6.667,6.688,6.661,6.661,261429.41,1697443199999,1744636.19771,5684,127609.79,851736.06461,0
1697443200000,6.661,6.679,6.655,6.656,256763.57,1697446799999,1712752.26829,5648,128459.98,856923.37586,0
1697446800000,6.656,6.661,6.616,6.655,671341.22,1697450399999,4456535.22955,8924,296885.76,1970969.55707,0
1697450400000,6.655,6.657,6.633,6.634,217045.31,1697453999999,1442147.65753,4504,92915.23,617393.60723,0
1697454000000,6.635,6.642,6.623,6.629,165103.88,1697457599999,1095009.52878,3779,87692.69,581656.85976,0
1697457600000,6.630,6.652,6.618,6.651,294184.03,1697461199999,1952969.87834,4977,156513.03,1039138.72049,0
1697461200000,6.652,6.807,6.548,6.611,3424728.06,1697464799999,22903039.13263,59295,1625523.39,10872193.57597,0
1697464800000,6.612,6.636,6.585,6.607,654129.50,1697468399999,4323563.93732,11940,311917.94,2061806.94389,0
1697468400000,6.607,6.618,6.565,6.576,422359.50,1697471999999,2783211.27950,7552,191331.68,1261140.03232,0
1697472000000,6.576,6.586,6.569,6.582,233923.55,1697475599999,1538474.69021,5234,117165.24,770580.09235,0
1697475600000,6.582,6.592,6.563,6.587,227553.37,1697479199999,1496864.55354,4377,114712.37,754662.70123,0
1697479200000,6.587,6.621,6.583,6.621,356608.45,1697482799999,2354543.06042,5438,188197.32,1242533.41039,0
1697482800000,6.620,6.649,6.603,6.615,472037.40,1697486399999,3129077.75087,8311,224739.55,1489680.29467,0
1697486400000,6.617,6.636,6.594,6.602,255796.74,1697489999999,1692133.13768,4700,113571.22,751338.36021,0
1697490000000,6.603,6.620,6.575,6.599,331538.80,1697493599999,2187931.42594,5285,178533.97,1178284.73558,0
1697493600000,6.599,6.642,6.598,6.629,227260.20,1697497199999,1503372.58512,5098,127298.85,842239.88875,0
1697497200000,6.629,6.633,6.616,6.620,187772.56,1697500799999,1243633.54541,4395,82071.07,543602.35168,0
1697500800000,6.621,6.626,6.573,6.578,281657.76,1697504399999,1858900.36563,6303,121868.36,804548.59917,0
1697504400000,6.579,6.594,6.574,6.576,226350.68,1697507999999,1490104.55787,4622,118979.59,783298.11279,0
1697508000000,6.576,6.585,6.557,6.584,219630.44,1697511599999,1443168.17102,4489,103276.56,678774.98709,0
1697511600000,6.584,6.584,6.559,6.565,158575.08,1697515199999,1041913.46293,3152,89940.98,591005.09996,0
1697515200000,6.565,6.576,6.536,6.568,408139.84,1697518799999,2676243.20415,7803,193353.62,1268128.91395,0
1697518800000,6.567,6.570,6.559,6.567,142815.10,1697522399999,937560.62230,3555,77773.42,510595.15237,0
1697522400000,6.568,6.568,6.525,6.547,272632.81,1697525999999,1783365.28285,5368,130861.44,856071.76477,0
1697526000000,6.547,6.570,6.542,6.564,266854.68,1697529599999,1748879.25972,6246,149653.08,980664.46520,0
1697529600000,6.565,6.572,6.544,6.554,259368.96,1697533199999,1700614.92651,4575,130259.25,853962.30752,0
1697533200000,6.554,6.557,6.536,6.552,186603.76,1697536799999,1221290.38001,4195,95862.10,627369.23150,0
1697536800000,6.552,6.564,6.513,6.520,350839.13,1697540399999,2293554.12368,6345,166283.78,1087333.04617,0
1697540400000,6.520,6.527,6.511,6.524,203762.10,1697543999999,1328318.45479,4580,109835.54,716048.70459,0
1697544000000,6.525,6.531,6.479,6.488,490360.38,1697547599999,3187223.79833,8735,219786.92,1428792.48816,0
1697547600000,6.487,6.504,6.370,6.432,1392233,1697551199999,8969201.69424,23154,642108.73,4136998.66587,0
1697551200000,6.432,6.466,6.426,6.438,508352.68,1697554799999,3277140.88316,8172,258638.29,1667477.68212,0
1697554800000,6.438,6.470,6.436,6.449,434102.43,1697558399999,2802357.75277,6866,237875.67,1535640.82434,0
1697558400000,6.449,6.462,6.439,6.451,304028.72,1697561999999,1961471.15472,5760,161375.96,1041263.05518,0
1697562000000,6.451,6.453,6.407,6.422,404980.74,1697565599999,2603300.92469,6127,216930.09,1394635.21186,0
1697565600000,6.421,6.429,6.372,6.383,392536,1697569199999,2512024.52668,7315,198179.59,1268168.59609,0
1697569200000,6.383,6.423,6.377,6.418,282186.42,1697572799999,1806588.92323,5602,161803.01,1035976.79461,0
1697572800000,6.418,6.421,6.402,6.414,249444.66,1697576399999,1599279.58403,3981,120634.58,773494.09087,0
1697576400000,6.415,6.438,6.403,6.414,190071.15,1697579999999,1220962.72252,3821,94230.37,605449.06331,0
1697580000000,6.414,6.426,6.404,6.424,122419.95,1697583599999,785399.78391,3312,59241.11,380159.12461,0
1697583600000,6.424,6.443,6.420,6.438,150192.77,1697587199999,966170.85341,3068,68575.70,441175.84707,0
1697587200000,6.439,6.439,6.411,6.419,300021.60,1697590799999,1927797.46173,5147,128645,826585.98601,0
1697590800000,6.419,6.434,6.397,6.408,259350.89,1697594399999,1663156.21697,4548,103370.49,662971.39924,0
1697594400000,6.408,6.418,6.381,6.392,249311.27,1697597999999,1594808.74623,4927,111569.69,713875.87196,0
1697598000000,6.392,6.406,6.375,6.403,147395.89,1697601599999,941733.83445,3878,69732.65,445642.32608,0
1697601600000,6.404,6.482,6.396,6.449,540599.22,1697605199999,3481955.56435,9238,287893.64,1853826.20472,0
1697605200000,6.449,6.461,6.432,6.446,370020.06,1697608799999,2385109.10334,6916,177681.55,1145322.82618,0
1697608800000,6.447,6.457,6.436,6.440,189448.04,1697612399999,1221286.96508,3819,90100.20,580893.55584,0
1697612400000,6.441,6.444,6.412,6.415,258892.71,1697615999999,1664296.39926,5374,123430.54,793469.01866,0
1697616000000,6.416,6.426,6.402,6.422,220954.16,1697619599999,1417239.56623,4961,111822.54,717299.30379,0
1697619600000,6.422,6.443,6.399,6.399,274675.05,1697623199999,1764925.15911,4637,142165.87,913685.83777,0
1697623200000,6.399,6.433,6.398,6.416,277856.02,1697626799999,1783477.64833,5594,140567.34,902333.70970,0
1697626800000,6.417,6.424,6.391,6.393,189383.81,1697630399999,1213238.74840,3869,78768.11,504723.83670,0
1697630400000,6.394,6.406,6.382,6.386,260373.63,1697633999999,1664609.60609,5727,143151.80,915247.89782,0
1697634000000,6.386,6.396,6.358,6.373,599591.88,1697637599999,3825722.93060,9631,293109.62,1870396.53691,0
1697637600000,6.373,6.376,6.320,6.345,816500.48,1697641199999,5180213.52316,13032,392644.66,2490741.73098,0
1697641200000,6.345,6.354,6.329,6.336,257449.48,1697644799999,1632488.79884,4701,136382.65,864853.42107,0
1697644800000,6.336,6.358,6.330,6.354,311445.73,1697648399999,1976663.60498,5508,152447.95,967675.97024,0
1697648400000,6.354,6.363,6.330,6.343,227302.58,1697651999999,1443018.07180,4005,114344.31,726077.95884,0
1697652000000,6.343,6.353,6.328,6.329,204249.16,1697655599999,1295279.99730,3914,107901.98,684370.70087,0
1697655600000,6.329,6.329,6.301,6.307,324799.73,1697659199999,2050433.59477,7126,153255.79,967388.83961,0
1697659200000,6.308,6.321,6.290,6.317,334004.02,1697662799999,2106650.00531,7231,181457.18,1144841.98934,0
1697662800000,6.317,6.320,6.299,6.306,184264.41,1697666399999,1162389.51841,3789,76701.67,483884.08329,0
1697666400000,6.306,6.337,6.302,6.313,343183.99,1697669999999,2168126.03474,5871,158056.92,998545.21577,0
1697670000000,6.313,6.316,6.283,6.288,240301.22,1697673599999,1512943.53052,5725,118605.99,746791.97814,0
1697673600000,6.288,6.290,6.231,6.280,886084.05,1697677199999,5544033.25421,16220,384499.35,2405341.98031,0
1697677200000,6.280,6.283,6.152,6.207,1235062.40,1697680799999,7667214.58345,21772,565362.14,3510129.80798,0
1697680800000,6.207,6.218,6.172,6.176,351715.69,1697684399999,2178160.03763,6728,182783.55,1132174.99453,0
1697684400000,6.177,6.207,6.172,6.202,279808.42,1697687999999,1732816.54933,5173,150981.97,934825.30295,0
1697688000000,6.201,6.225,6.198,6.223,281774.29,1697691599999,1750880.72720,4989,160123.12,994978.16329,0
1697691600000,6.223,6.253,6.223,6.237,242542.32,1697695199999,1513655.15514,4949,113379.14,707433.95307,0
1697695200000,6.236,6.244,6.229,6.235,194520.04,1697698799999,1213407.34702,3703,91079.73,568150.48163,0
1697698800000,6.236,6.245,6.218,6.237,247208.02,1697702399999,1540336.11001,4296,115891.13,722123.21700,0
1697702400000,6.237,6.243,6.224,6.227,176081.16,1697705999999,1097214.03296,4092,81271.75,506468.44363,0
1697706000000,6.227,6.237,6.193,6.207,475425.43,1697709599999,2954793.08134,8161,211465.99,1314332.35666,0
1697709600000,6.206,6.222,6.187,6.210,561798.86,1697713199999,3484617.53192,7854,250235.51,1552267.40224,0
1697713200000,6.210,6.225,6.207,6.225,132881.74,1697716799999,826067.11916,4398,61599.85,382995.86731,0
1697716800000,6.224,6.244,6.212,6.225,483869.06,1697720399999,3014191.90257,7028,250160.95,1558783.83304,0
1697720400000,6.225,6.259,6.222,6.227,353349.54,1697723999999,2206299.80302,6230,193305.35,1207286.72075,0
1697724000000,6.229,6.253,6.214,6.247,359776.12,1697727599999,2241722.73571,7207,196801.54,1226360.21036,0
1697727600000,6.249,6.264,6.217,6.217,364982.09,1697731199999,2277373.41169,6431,159778.82,996954.65462,0
1697731200000,6.217,6.274,6.207,6.212,710834.59,1697734799999,4435932.00155,11754,352206.86,2198076.34612,0
1697734800000,6.212,6.220,6.188,6.207,310891.68,1697738399999,1928736.74273,5376,150728.38,935048.64251,0
1697738400000,6.207,6.234,6.201,6.211,208256.22,1697741999999,1295133.54645,4953,113729.96,707287.24126,0
1697742000000,6.210,6.248,6.210,6.240,173574.07,1697745599999,1081477.04408,4745,107172.62,667746.78330,0
1697745600000,6.239,6.266,6.231,6.243,365966.78,1697749199999,2287272.36753,6178,195817.74,1223986.55646,0
1697749200000,6.243,6.253,6.203,6.218,248046.36,1697752799999,1544360.01770,5467,105530.37,657079.78929,0
1697752800000,6.218,6.259,6.218,6.239,312863.79,1697756399999,1953538.08474,5545,160814.84,1004117.55692,0
1697756400000,6.239,6.263,6.238,6.261,211447.71,1697759999999,1321878.05229,3761,105142.86,657309.33857,0
1697760000000,6.260,6.276,6.252,6.255,396855.73,1697763599999,2486567.67273,6761,171797.72,1076523.94901,0
1697763600000,6.254,6.272,6.244,6.270,154762.22,1697767199999,968036.77717,4826,76477.81,478373.32767,0
1697767200000,6.270,6.339,6.266,6.321,678186.76,1697770799999,4279774.15493,12346,346283.59,2185399.19411,0
1697770800000,6.321,6.365,6.314,6.332,722324.86,1697774399999,4583345.57646,11900,355868.76,2257957.33771,0
1697774400000,6.333,6.340,6.313,6.335,428342.48,1697777999999,2710707.61249,5981,189771.61,1201059.96837,0
1697778000000,6.335,6.361,6.330,6.359,256834.40,1697781599999,1629276.21083,5656,128751.55,816815.13341,0
1697781600000,6.359,6.386,6.340,6.376,398638.78,1697785199999,2536981.91822,7326,211943.03,1348968.87624,0
1697785200000,6.376,6.391,6.356,6.359,285983.14,1697788799999,1823996.35245,6726,132936.62,848012.99889,0
1697788800000,6.359,6.455,6.358,6.430,804747.41,1697792399999,5162489.45085,14286,372407.75,2388424.71682,0
1697792400000,6.429,6.440,6.407,6.439,425322.61,1697795999999,2731494.46979,8362,193806.20,1244628.81586,0
1697796000000,6.439,6.481,6.416,6.421,804232.49,1697799599999,5185439.42352,13857,381592.46,2460740.84891,0
1697799600000,6.421,6.433,6.392,6.393,540504.13,1697803199999,3465684.06842,9616,280408.80,1797895.26027,0
1697803200000,6.394,6.409,6.338,6.354,696921.95,1697806799999,4439754.46991,11025,333649.98,2125244.99600,0
1697806800000,6.355,6.395,6.344,6.389,346696.86,1697810399999,2207465.85112,6200,178979.15,1139622.49383,0
1697810400000,6.388,6.398,6.352,6.378,328043.05,1697813999999,2091216.05708,6204,156284.60,996135.88053,0
1697814000000,6.378,6.415,6.374,6.399,718157.79,1697817599999,4596518.27423,8583,335334.55,2146383.84083,0
1697817600000,6.400,6.401,6.361,6.361,428211.96,1697821199999,2732883.61399,6574,178496.65,1138999.84961,0
1697821200000,6.362,6.388,6.336,6.387,310136.72,1697824799999,1972113.59003,5490,144588.71,919583.83370,0
1697824800000,6.386,6.395,6.368,6.369,200799.55,1697828399999,1281842.83441,4520,93465.77,596749.92789,0
1697828400000,6.370,6.396,6.362,6.393,133025.61,1697831999999,848246.90478,4090,70096.14,447033.17491,0
1697832000000,6.393,6.410,6.385,6.389,275140.97,1697835599999,1760669.09986,4550,172115.96,1101564.02555,0
1697835600000,6.388,6.421,6.386,6.417,189887.34,1697839199999,1216032.08727,3681,102336.33,655470.04400,0
1697839200000,6.416,6.427,6.410,6.421,201770.55,1697842799999,1295183.68276,4180,96116.04,616986.89150,0
1697842800000,6.420,6.428,6.398,6.402,219373.84,1697846399999,1406708.56814,4301,87064.64,558307.95854,0
1697846400000,6.402,6.417,6.389,6.398,264815.74,1697849999999,1695691.44967,4881,151654.06,971090.47671,0
1697850000000,6.399,6.402,6.382,6.388,171677.64,1697853599999,1097345.83370,3269,80155.23,512439.54761,0
1697853600000,6.388,6.389,6.367,6.375,155926.14,1697857199999,994476.97747,3589,72280.83,461033.88098,0
1697857200000,6.374,6.393,6.356,6.384,209516.66,1697860799999,1335735.23813,4023,109750.38,699678.27317,0
1697860800000,6.383,6.390,6.377,6.381,135454.01,1697864399999,864548.03316,3380,66279.46,423052.88125,0
1697864400000,6.381,6.394,6.380,6.389,116094.53,1697867999999,741646.11782,2688,55058.28,351715.00014,0
1697868000000,6.388,6.440,6.384,6.433,642920.02,1697871599999,4126143.06899,7959,363335.44,2331769.68746,0
1697871600000,6.433,6.464,6.420,6.461,308986.58,1697875199999,1990425.77972,5590,185733.11,1196513.65151,0
1697875200000,6.460,6.467,6.444,6.455,413619.16,1697878799999,2671116.03010,5415,205653.68,1328237.79775,0
1697878800000,6.455,6.466,6.440,6.463,247798.85,1697882399999,1598577.19906,4227,123966.77,799707.53755,0
1697882400000,6.463,6.469,6.443,6.451,263803.78,1697885999999,1702595.75589,4598,132083.42,852502.42353,0
1697886000000,6.452,6.497,6.452,6.489,591343.12,1697889599999,3828817.00897,8828,303296.27,1964070.26635,0
1697889600000,6.490,6.496,6.476,6.482,243224.04,1697893199999,1577645.27844,4769,118193.43,766787.92170,0
1697893200000,6.482,6.532,6.466,6.528,508150.02,1697896799999,3303808.72768,8955,268844.06,1747778.84175,0
1697896800000,6.529,6.600,6.528,6.577,1176488.15,1697900399999,7722485.56199,16270,576196.62,3781655.92539,0
1697900400000,6.577,6.632,6.539,6.623,917299.04,1697903999999,6044564.58720,13082,443325.20,2922692.95891,0
1697904000000,6.623,6.642,6.590,6.603,855164.70,1697907599999,5659425.67396,10885,392899.36,2600532.77820,0
1697907600000,6.602,6.673,6.597,6.667,806515.37,1697911199999,5354803.60559,11927,439744.44,2919204.47399,0
1697911200000,6.667,6.696,6.604,6.643,1175720.91,1697914799999,7819157.11428,16245,517532.53,3443344.15550,0
1697914800000,6.644,6.650,6.597,6.624,308569.12,1697918399999,2042576.19789,5887,149228.18,987746.14782,0
1697918400000,6.624,6.629,6.590,6.597,355221.95,1697921999999,2347584.97272,6356,161651.62,1068308.20855,0
1697922000000,6.597,6.633,6.591,6.623,219298.38,1697925599999,1450992.74498,4233,125944.17,833318.45623,0
1697925600000,6.622,6.643,6.600,6.621,205136.01,1697929199999,1359462.79988,4721,85977.64,569744.19959,0
1697929200000,6.622,6.630,6.594,6.626,271994.15,1697932799999,1798566.33998,5499,129063.08,853544.41071,0
1697932800000,6.626,6.675,6.607,6.649,518823.87,1697936399999,3445052.90085,8464,264774.14,1758239.59888,0
1697936400000,6.648,6.674,6.606,6.628,497467.84,1697939999999,3302430.80269,8109,238994.84,1586850.76403,0
1697940000000,6.628,6.628,6.566,6.583,368382.01,1697943599999,2427758.51496,6206,151492.68,998103.47662,0
1697943600000,6.583,6.604,6.569,6.593,303747.31,1697947199999,2000136.69846,5239,150209.16,989056.76133,0
1697947200000,6.593,6.641,6.582,6.630,313917.28,1697950799999,2077141.25366,6350,161115.07,1065749.94678,0
1697950800000,6.631,6.710,6.630,6.689,642232.22,1697954399999,4284301.60101,10207,333676.61,2225834.90000,0
1697954400000,6.689,6.719,6.671,6.679,654529.62,1697957999999,4382951.23983,9719,349910.28,2343468.17607,0
1697958000000,6.678,6.683,6.521,6.597,1696485.21,1697961599999,11208609.07839,24776,810751.71,5359397.89387,0
1697961600000,6.596,6.623,6.544,6.558,852942.13,1697965199999,5614134.32209,10919,381714.64,2512843.56223,0
1697965200000,6.558,6.613,6.555,6.577,418934.13,1697968799999,2760387.14859,7282,211389.02,1392697.00496,0
1697968800000,6.576,6.629,6.575,6.605,296660.33,1697972399999,1959821.30382,5750,145943.63,964071.15025,0
1697972400000,6.605,6.610,6.550,6.568,419792.54,1697975999999,2761079.15530,7785,185690.64,1221612.95495,0
1697976000000,6.567,6.594,6.554,6.556,395036.98,1697979599999,2598105.80345,6763,183628.50,1207770.68244,0
1697979600000,6.557,6.586,6.554,6.576,371540.90,1697983199999,2440595.08869,5861,207426.42,1362682.82669,0
1697983200000,6.576,6.587,6.525,6.535,453836,1697986799999,2973754.39946,7852,201505.42,1320553.39247,0
1697986800000,6.535,6.539,6.497,6.533,802315.24,1697990399999,5232877.40421,13327,389570.07,2541448.03263,0
1697990400000,6.534,6.610,6.532,6.608,865026.80,1697993999999,5681939.84461,12461,445340.40,2926579.63254,0
1697994000000,6.607,6.658,6.596,6.646,514284.55,1697997599999,3409726.35476,9713,262971.63,1743795.30728,0
1697997600000,6.646,6.662,6.616,6.625,457453.47,1698001199999,3034107.23277,7811,218875.72,1451695.35147,0
1698001200000,6.626,6.647,6.605,6.612,349676.83,1698004799999,2317223.54313,6247,156024.70,1033945.68576,0
1698004800000,6.613,6.640,6.608,6.639,233941.82,1698008399999,1549478.59356,4132,124517.45,824812.60503,0
1698008400000,6.639,6.650,6.597,6.601,243133.44,1698011999999,1608786.75376,4913,96593.96,639334.87264,0
1698012000000,6.602,6.756,6.595,6.746,820150.98,1698015599999,5495660.80294,15580,441523.78,2956831.80934,0
1698015600000,6.745,6.760,6.712,6.752,637585.76,1698019199999,4294490.97752,11848,316423.27,2131650.23259,0
1698019200000,6.751,6.758,6.688,6.722,775345.54,1698022799999,5209566.39439,13755,346112.84,2325473.19464,0
1698022800000,6.723,6.795,6.704,6.771,1087783.15,1698026399999,7350189.82050,20163,560245.39,3785583.33591,0
1698026400000,6.771,6.784,6.741,6.770,422800.38,1698029999999,2859743.90726,7618,215312.82,1456515.22023,0
1698030000000,6.771,6.827,6.739,6.805,867547.38,1698033599999,5886723.27953,14804,445575.40,3023441.77328,0
1698033600000,6.806,6.821,6.781,6.812,535377.37,1698037199999,3639949.11677,9557,246309.32,1675174.24771,0
1698037200000,6.811,6.811,6.745,6.747,641694.61,1698040799999,4353278.00923,9815,264735.84,1796194.08763,0
1698040800000,6.747,6.790,6.670,6.676,894189.36,1698044399999,6013847.42936,11981,375063.45,2524833.73914,0
1698044400000,6.676,6.714,6.622,6.679,821658.69,1698047999999,5481244.51496,14415,418821.92,2794667.09206,0
1698048000000,6.679,6.730,6.667,6.723,574461.72,1698051599999,3849177.43015,9259,307185.56,2058317.25969,0
1698051600000,6.722,6.727,6.609,6.660,1085712.15,1698055199999,7228052.14722,16572,519594.58,3458859.54455,0
1698055200000,6.661,6.689,6.656,6.681,342834.64,1698058799999,2288289.44452,6538,174520.50,1164900.49516,0
1698058800000,6.680,6.715,6.672,6.702,481937.12,1698062399999,3226819.52612,7164,227749.71,1524980.90930,0
1698062400000,6.703,6.724,6.673,6.688,634437.78,1698065999999,4251350.46704,8779,298423.96,2000068.29251,0
1698066000000,6.689,6.706,6.612,6.657,802384.02,1698069599999,5335067.15195,12513,348120.76,2314676.48462,0
1698069600000,6.657,6.702,6.651,6.682,682093.90,1698073199999,4556496.57941,9553,344297.84,2299949.64476,0
1698073200000,6.681,6.700,6.653,6.660,675266.51,1698076799999,4506460.40932,8914,313437.04,2091809.93312,0
1698076800000,6.658,6.739,6.638,6.723,918169.33,1698080399999,6136607.39133,16036,445686.71,2979238.88908,0
1698080400000,6.723,6.749,6.644,6.712,965083.52,1698083999999,6466103.25333,17161,411857.56,2759390.88817,0
1698084000000,6.713,6.747,6.679,6.742,908796.84,1698087599999,6100064.05955,14603,448381.24,3009862.11969,0
1698087600000,6.741,6.817,6.716,6.809,1130034.73,1698091199999,7641152.32271,20389,562062.68,3801292.60665,0
1698091200000,6.810,6.842,6.772,6.787,929294.44,1698094799999,6329283.89344,18297,456168.06,3107407.78204,0
1698094800000,6.787,6.837,6.763,6.829,395055.26,1698098399999,2684929.19268,8269,170138.11,1156643.47590,0
1698098400000,6.830,7.050,6.821,7.030,3487860.07,1698101999999,24254090.51765,72518,1735139.79,12062861.08019,0
1698102000000,7.031,7.061,6.923,7.032,1718440.01,1698105599999,12026434.62137,35786,859080.15,6012925.72167,0
1698105600000,7.032,7.195,7.009,7.165,1671113.22,1698109199999,11872863.96246,40347,838041.45,5954625.40214,0
1698109200000,7.166,7.194,7.084,7.137,1058462.48,1698112799999,7550390.30422,19165,531376.80,3790563.25454,0
1698112800000,7.136,7.265,7.126,7.236,1756309.71,1698116399999,12636769.98771,36380,825922.60,5942899.14176,0
1698116400000,7.236,7.251,7.086,7.088,1458899.04,1698119999999,10469392.51062,23657,681674.66,4893776.86642,0
1698120000000,7.087,7.185,7.087,7.155,908397.03,1698123599999,6489771.90555,13336,480152.96,3430337.00049,0
1698123600000,7.155,7.242,7.080,7.102,1363285.16,1698127199999,9763391.27761,20748,663130.89,4749579.97872,0
1698127200000,7.103,7.138,6.985,7.049,1394600.90,1698130799999,9834565.47479,23419,670587.26,4729904.86350,0
1698130800000,7.048,7.060,6.985,7.059,795514.97,1698134399999,5585455.07789,13308,409175.67,2873225.87533,0
1698134400000,7.059,7.154,7.047,7.150,837524.96,1698137999999,5953668.53882,13263,397972.29,2829224.90602,0
1698138000000,7.149,7.201,7.119,7.168,906613.12,1698141599999,6497298.83042,15430,410139.77,2939113.14872,0
1698141600000,7.169,7.204,7.148,7.161,865018.45,1698145199999,6204564.44439,13554,422455.84,3030217.82421,0
1698145200000,7.160,7.188,7.123,7.183,959971.91,1698148799999,6868335.43316,14932,489217.56,3500501.93407,0
1698148800000,7.182,7.313,7.169,7.246,1570971.70,1698152399999,11377378.25963,26038,783956.66,5677535.75434,0
1698152400000,7.246,7.246,7.128,7.206,1375547.58,1698155999999,9878528.57744,21813,647004.23,4646184.49153,0
1698156000000,7.205,7.210,7.022,7.079,2048186.88,1698159599999,14500868.01457,36450,880017.18,6229635.04375,0
1698159600000,7.080,7.129,6.729,6.867,3727423.73,1698163199999,25815134.08547,85918,1803064.50,12489122.14334,0
1698163200000,6.867,6.981,6.799,6.934,1296668.77,1698166799999,8960549.35391,30681,613473.81,4238317.68160,0
1698166800000,6.933,6.985,6.903,6.904,630991.66,1698170399999,4380995.82085,12112,282827.30,1963954.70556,0
1698170400000,6.904,6.953,6.803,6.946,1038206.95,1698173999999,7134981.15606,19837,505331.31,3473011.42389,0
1698174000000,6.945,6.974,6.912,6.933,511463.57,1698177599999,3550149.72994,10158,237625.97,1649487.44546,0
1698177600000,6.935,6.995,6.901,6.923,935399.07,1698181199999,6504380.30110,14528,482738.63,3357170.05794,0
1698181200000,6.924,7.001,6.877,6.979,628011.39,1698184799999,4349580.33071,13657,323562.85,2241120.94287,0
1698184800000,6.979,7.026,6.957,7.025,599148.52,1698188399999,4190172.39224,12864,299234.76,2092919.43721,0
1698188400000,7.024,7.033,6.953,7,519028.57,1698191999999,3630602.32478,10550,254004.97,1777082.44389,0
1698192000000,7,7.026,6.924,7.018,924977.77,1698195599999,6445696.39174,16105,452307.41,3152022.91536,0
1698195600000,7.017,7.109,7.013,7.070,827392.85,1698199199999,5843738.67523,17560,403612.29,2850872.90278,0
1698199200000,7.070,7.085,6.988,7.026,552586.71,1698202799999,3884320.59795,11595,271596.77,1908959.73998,0
1698202800000,7.025,7.035,6.980,7.011,491445.84,1698206399999,3445570.25758,9390,248063.10,1739163.84639,0
1698206400000,7.011,7.078,6.981,7.077,384427.16,1698209999999,2699083.25021,7697,207099.50,1454348.91418,0
1698210000000,7.077,7.082,6.987,7.010,620326.70,1698213599999,4361974.02590,10434,287528.49,2021386.47519,0
1698213600000,7.012,7.067,7.009,7.045,348569.16,1698217199999,2453976.37580,7377,161209.94,1135180.74565,0
1698217200000,7.045,7.063,6.849,6.925,1470621.16,1698220799999,10224105.54728,26577,691112.25,4805796.72588,0
1698220800000,6.925,6.984,6.890,6.962,882653.93,1698224399999,6121792.16907,14548,431042.03,2990047.61026,0
1698224400000,6.962,7.010,6.943,6.990,603935.19,1698227999999,4219001.04331,10603,282584.82,1974014.66439,0
1698228000000,6.989,7.023,6.953,7.016,551149.81,1698231599999,3854447.26932,10290,279624.25,1955599.94346,0
1698231600000,7.016,7.049,6.972,6.986,677750.67,1698235199999,4749210.32283,11946,349078.87,2446400.02723,0
1698235200000,6.986,7.036,6.986,7.033,540506.48,1698238799999,3791941.56376,10522,285445.08,2002683.12699,0
1698238800000,7.033,7.096,6.986,7.067,881429.92,1698242399999,6208791.32705,18573,442487.23,3117197.73256,0
1698242400000,7.066,7.163,7.051,7.155,1061629.40,1698245999999,7542094.06182,20394,555113.90,3943455.92027,0
1698246000000,7.154,7.222,7.130,7.177,1458445.62,1698249599999,10463184.55121,25952,697203.36,5002615.24445,0
1698249600000,7.177,7.212,7.027,7.029,1864375.65,1698253199999,13274618.73252,30055,849648.03,6050330.04064,0
1698253200000,7.029,7.111,7.002,7.082,702557.63,1698256799999,4963894.04100,15364,339228.64,2396628.81352,0
1698256800000,7.082,7.123,7.062,7.108,710095.12,1698260399999,5038371.78711,12681,365328.76,2592131.12423,0
1698260400000,7.109,7.109,7.063,7.083,327116.17,1698263999999,2316956.98442,7768,146831.74,1040131.47492,0
1698264000000,7.083,7.098,7.006,7.023,541991.57,1698267599999,3821805.86520,9942,231570.91,1633975.38474,0
1698267600000,7.023,7.057,7.002,7.054,338680.26,1698271199999,2381297.71923,8466,195351.49,1373518.87388,0
1698271200000,7.054,7.098,7.045,7.094,522123.63,1698274799999,3694291.53234,10186,261480.59,1850437.04683,0
1698274800000,7.093,7.118,7.025,7.113,660019.70,1698278399999,4666444.98385,12894,316425.86,2237609.51039,0
1698278400000,7.114,7.183,7.080,7.137,1292816.93,1698281999999,9217196.75807,21773,649645.88,4631098.74798,0
1698282000000,7.136,7.162,7.095,7.120,749556.97,1698285599999,5346543.37875,12337,363013.95,2589726.63226,0
1698285600000,7.120,7.131,7.088,7.117,479892.75,1698289199999,3411349.95375,8397,246897.71,1755069.87157,0
1698289200000,7.116,7.215,7.113,7.202,720703.52,1698292799999,5172367.36964,12045,363471.92,2607768.56427,0
1698292800000,7.202,7.215,7.161,7.182,480850.98,1698296399999,3453464.58921,9389,225619.62,1620329.80412,0
1698296400000,7.181,7.184,7.104,7.108,479853.55,1698299999999,3428601.76827,9997,224649.36,1605286.32472,0
1698300000000,7.107,7.188,7.051,7.183,834352.88,1698303599999,5934234.33433,16983,421737.91,2998436.62426,0
1698303600000,7.184,7.300,7.157,7.290,1294100.42,1698307199999,9372083.62020,26937,622662.78,4510509.03522,0
1698307200000,7.290,7.380,7.229,7.342,1806496.76,1698310799999,13193419.99137,35766,883180.83,6450381.97599,0
1698310800000,7.342,7.354,7.239,7.298,1256428.91,1698314399999,9166559.52486,22390,621429.46,4532723.20134,0
1698314400000,7.297,7.308,7.208,7.280,1179895.44,1698317999999,8571604.23929,20047,558992.13,4061070.49082,0
1698318000000,7.280,7.327,7.131,7.205,1510785.26,1698321599999,10912569.53345,30473,689657.92,4978120.53353,0
1698321600000,7.206,7.281,7.200,7.270,818212.62,1698325199999,5930726.71010,17461,392993.97,2848832.35700,0
1698325200000,7.270,7.286,7.154,7.155,555486.98,1698328799999,4009669.64152,13258,255282.70,1842219.31270,0
1698328800000,7.156,7.214,6.899,7.060,2646169.43,1698332399999,18658524.29272,53823,1212543.56,8551890.00833,0
1698332400000,7.061,7.067,6.900,6.994,1254241.08,1698335999999,8747692.42631,30885,584741.94,4076739.24100,0
1698336000000,6.993,7.021,6.919,6.919,1065846.61,1698339599999,7427760.41973,22514,490853.96,3420572.00110,0
1698339600000,6.920,7.012,6.913,7.009,575114.44,1698343199999,4008058.95967,14247,284363.20,1981528.27652,0
1698343200000,7.009,7.031,6.976,6.982,428386.66,1698346799999,2999835.70563,10184,175897.29,1231848.77436,0
1698346800000,6.983,7.038,6.974,7.020,379149.96,1698350399999,2658174.39303,9545,206690.33,1449133.99126,0
1698350400000,7.020,7.058,7.011,7.054,412974.56,1698353999999,2903314.78652,9759,200259.88,1407946.66128,0
1698354000000,7.054,7.080,7.038,7.077,311275.06,1698357599999,2197885.92759,7726,149166.77,1053254.14172,0
1698357600000,7.078,7.151,7.078,7.146,327660.43,1698361199999,2331017.70268,10797,164042.96,1166906.80700,0
1698361200000,7.146,7.190,7.139,7.166,381277.74,1698364799999,2730560.75603,11265,168196.96,1204565.82655,0
1698364800000,7.166,7.175,7.067,7.079,628476.62,1698368399999,4472483.75540,12916,282720.13,2012242.02185,0
1698368400000,7.079,7.088,6.943,6.957,843033.50,1698371999999,5911652.99903,18798,418224.19,2932833.94794,0
1698372000000,6.958,7.077,6.940,7.058,386697.28,1698375599999,2711591.58963,10662,203075.53,1423142.17805,0
1698375600000,7.058,7.076,7.041,7.059,219121.54,1698379199999,1547204.21033,6218,101528.07,716923.15124,0
1698379200000,7.059,7.063,7.002,7.048,329989.52,1698382799999,2320320.20086,8419,142591.48,1002441.50762,0
1698382800000,7.049,7.050,6.965,7.001,368770.40,1698386399999,2580156.85420,8257,182370.77,1275606.07989,0
1698386400000,7.001,7.097,6.989,7.096,288792.83,1698389999999,2033945.82942,8138,155072.43,1092387.93049,0
1698390000000,7.095,7.098,6.982,6.986,425923.01,1698393599999,2998958.09464,10526,196734.93,1384980.83279,0
1698393600000,6.987,7.053,6.982,7.046,336158.47,1698397199999,2359399.51705,8538,173816.82,1219741.63549,0
1698397200000,7.045,7.096,7.038,7.094,286557.86,1698400799999,2027802.37933,10022,130719.18,924987.44233,0
1698400800000,7.094,7.097,7.035,7.045,323475.98,1698404399999,2282766.01755,8265,142178.81,1003251.94121,0
1698404400000,7.045,7.055,6.991,7.041,503955.97,1698407999999,3535368.76193,10307,258163.87,1811076.35873,0
1698408000000,7.040,7.129,7.011,7.112,796515.55,1698411599999,5637472.64592,17185,385217.03,2726102.17278,0
1698411600000,7.111,7.151,7.100,7.111,568193.54,1698415199999,4049557.63172,13433,263941.90,1880975.86416,0
1698415200000,7.112,7.120,7.006,7.056,839601.54,1698418799999,5927960.32558,17920,396055.92,2796568.35431,0
1698418800000,7.056,7.124,7.019,7.104,517425.56,1698422399999,3661486.55131,12526,236235.94,1671452.68663,0
1698422400000,7.104,7.115,7.002,7.037,617707.80,1698425999999,4357644.21449,13298,287912.71,2030581.75881,0
1698426000000,7.037,7.048,6.866,6.998,1121489.94,1698429599999,7827194.99033,25510,519818.61,3629039.61332,0
1698429600000,6.998,7.010,6.913,6.971,664880.70,1698433199999,4628625.85051,14760,325995.44,2268333.55595,0
1698433200000,6.970,7.015,6.968,7.010,209242.50,1698436799999,1462934.02425,5994,100856.37,705208.36316,0
1698436800000,7.011,7.043,7,7.031,239624.55,1698440399999,1682256.59134,6093,134439.84,943956.81484,0
1698440400000,7.030,7.047,7.002,7.046,169755.26,1698443999999,1192057.66392,4426,69800.41,490267.89175,0
1698444000000,7.046,7.047,6.996,7.001,187916.29,1698447599999,1319899.33408,4995,87730.75,616190.20273,0
1698447600000,7.001,7.037,6.990,7.023,138321.79,1698451199999,970870.93160,4805,73100.69,513161.57632,0
1698451200000,7.024,7.070,7.017,7.054,206581.31,1698454799999,1455229.93761,7113,98597.12,694554.55943,0
1698454800000,7.053,7.116,7.046,7.116,221531.94,1698458399999,1568673.96103,7539,95788.41,678310.28049,0
1698458400000,7.116,7.160,7.096,7.154,252738.65,1698461999999,1802632.79865,7739,110621.14,789100.69641,0
1698462000000,7.154,7.156,7.121,7.152,290534.40,1698465599999,2073870.92894,6705,132838.55,948387.61752,0
1698465600000,7.151,7.171,7.125,7.171,279242.33,1698469199999,1996990.93525,6510,153292.04,1096201.95222,0
1698469200000,7.171,7.193,7.143,7.144,316838.99,1698472799999,2271236.01255,7172,135184.51,969220.72499,0
1698472800000,7.144,7.162,7.130,7.134,186788.55,1698476399999,1334753.25104,4633,84775.19,605905.03932,0
1698476400000,7.133,7.187,7.131,7.187,242994.01,1698479999999,1740611.77163,4957,123125.05,881869.75022,0
1698480000000,7.186,7.219,7.163,7.211,474193.78,1698483599999,3413122.24428,7487,239638.88,1725220.98408,0
1698483600000,7.210,7.214,7.154,7.158,379642.66,1698487199999,2728882.90476,6526,154243.47,1108891.73677,0
1698487200000,7.158,7.175,7.146,7.170,297693.70,1698490799999,2131181.82202,5461,166088.36,1189139.66374,0
1698490800000,7.169,7.216,7.146,7.147,559468.95,1698494399999,4018297.37707,8393,231985.84,1666883.55130,0
1698494400000,7.147,7.168,7.059,7.097,750203.55,1698497999999,5336150.57093,11739,353013.64,2512730.90334,0
1698498000000,7.099,7.149,7.080,7.143,366643.08,1698501599999,2609714.75255,7173,186665.86,1328101.17541,0
1698501600000,7.143,7.158,7.116,7.127,248452.12,1698505199999,1773770.59898,5306,125847.42,898633.31662,0
1698505200000,7.127,7.173,7.118,7.171,272054.81,1698508799999,1946882.76053,5136,155465.28,1112592.89739,0
1698508800000,7.171,7.173,7.140,7.164,200859.94,1698512399999,1437581.44654,4997,86543.02,619477.90433,0
1698512400000,7.163,7.189,7.157,7.180,220536.49,1698515999999,1581810.09337,5069,102080.93,732191.23124,0
1698516000000,7.179,7.185,7.150,7.178,214187.01,1698519599999,1535617.02657,4117,108367.23,776984.30535,0
1698519600000,7.179,7.181,7.139,7.143,170936.14,1698523199999,1224842.74428,4067,68776.58,492852.78863,0
1698523200000,7.143,7.179,7.134,7.175,163487.61,1698526799999,1170531.98172,4359,89977.77,644242.19783,0
1698526800000,7.175,7.196,7.169,7.194,122434.17,1698530399999,879357.86959,3459,61765.37,443684.48594,0
1698530400000,7.194,7.197,7.140,7.181,178671.11,1698533999999,1281018.02358,5204,80014.43,573640.03453,0
1698534000000,7.182,7.195,7.151,7.178,200777.79,1698537599999,1440301.45858,4435,75383.18,540702.23099,0
1698537600000,7.177,7.184,7.125,7.133,264031.73,1698541199999,1890246.07961,6349,142320.78,1018833.41688,0
1698541200000,7.134,7.142,7.037,7.083,620826.22,1698544799999,4399966.91384,13200,301432.05,2137129.22509,0
1698544800000,7.084,7.092,7.063,7.087,193562.84,1698548399999,1370242.48166,4603,103990.02,736120.01472,0
1698548400000,7.087,7.091,7.037,7.059,144781.63,1698551999999,1023037.71337,3658,74315.58,525159.21529,0
1698552000000,7.059,7.101,7.044,7.100,144760.24,1698555599999,1024600.08025,3948,90482.28,640537.49763,0
1698555600000,7.099,7.111,7.087,7.101,146989.01,1698559199999,1043210.15297,3184,76294.30,541620.09708,0
1698559200000,7.101,7.141,7.092,7.128,148254.61,1698562799999,1055762.24608,4444,80083.28,570343.28898,0
1698562800000,7.128,7.148,7.119,7.138,301300.94,1698566399999,2148120.97768,5632,160511.82,1144448.93393,0
1698566400000,7.137,7.184,7.135,7.182,233933.96,1698569999999,1674761.59331,5452,116858.70,836528.34497,0
1698570000000,7.183,7.197,7.164,7.172,186583.82,1698573599999,1339182.98887,5255,77321.76,555055.86376,0
1698573600000,7.172,7.175,7.135,7.149,286692.96,1698577199999,2049483.46823,5876,108520.58,775822.75131,0
1698577200000,7.149,7.186,7.145,7.162,145242.64,1698580799999,1041149.87731,4339,68779.96,493114.84037,0
1698580800000,7.163,7.198,7.148,7.198,171680.73,1698584399999,1230935.47934,4396,94758.52,679647.79942,0
1698584400000,7.197,7.208,7.165,7.208,322954.14,1698587999999,2320572.61189,6545,149479.66,1074304.71815,0
1698588000000,7.207,7.279,7.191,7.279,522220.10,1698591599999,3781647.30188,11250,302736.92,2192234.78664,0
1698591600000,7.278,7.291,7.228,7.249,472399.25,1698595199999,3428522.58627,9634,225400.30,1635945.88147,0
1698595200000,7.248,7.251,7.206,7.212,260300.57,1698598799999,1881078.74630,5828,124627.82,900695.38149,0
1698598800000,7.213,7.319,7.203,7.258,568328.57,1698602399999,4133985.73872,11413,325213.34,2366113.01296,0
1698602400000,7.257,7.290,7.248,7.270,258377.28,1698605999999,1878455.32307,5610,133051.46,967411.84437,0
1698606000000,7.269,7.298,7.247,7.289,230378.05,1698609599999,1675467.70641,5141,133125.25,968232.20447,0
1698609600000,7.290,7.317,7.268,7.303,298163.61,1698613199999,2176122.73803,5816,136915.70,999305.32025,0
1698613200000,7.303,7.313,7.248,7.257,248933.12,1698616799999,1815378.93222,4807,124155.96,905788.04584,0
1698616800000,7.257,7.385,7.257,7.363,574427.49,1698620399999,4210725.88296,12168,352508.81,2584397.35905,0
1698620400000,7.363,7.372,7.287,7.309,350144.30,1698623999999,2565172.88301,7706,141335.74,1035387.56139,0
1698624000000,7.308,7.373,7.280,7.343,561732.08,1698627599999,4117035.07188,10094,238513.89,1748369.14288,0
1698627600000,7.343,7.404,7.335,7.363,443959.72,1698631199999,3270820.77269,10256,228564.39,1684480.44258,0
1698631200000,7.363,7.381,7.303,7.323,482388,1698634799999,3541536.93077,10564,219667.17,1612868.80020,0
1698634800000,7.323,7.326,7.268,7.283,332404.06,1698638399999,2425923.86867,7676,152730.80,1114918.30768,0
1698638400000,7.283,7.320,7.277,7.295,258010.71,1698641999999,1883909.80815,6623,132451.34,967265.90072,0
1698642000000,7.295,7.315,7.241,7.249,276633.78,1698645599999,2010700.37950,7032,106643.70,775377.99235,0
1698645600000,7.250,7.276,7.200,7.274,494411.70,1698649199999,3575767.26791,10760,233255.19,1687629.29278,0
1698649200000,7.275,7.293,7.233,7.254,325414.42,1698652799999,2363667.75934,9023,164813.34,1197028.59798,0
1698652800000,7.255,7.356,7.231,7.345,553374.42,1698656399999,4046522.62397,14578,280360.73,2050490.59815,0
1698656400000,7.344,7.394,7.343,7.355,907533.87,1698659999999,6690408.33190,17598,430518.28,3174190.41640,0
1698660000000,7.354,7.451,7.354,7.436,592095.80,1698663599999,4387981.78645,15002,329995.48,2445077.89674,0
1698663600000,7.434,7.462,7.418,7.440,445221.04,1698667199999,3314345.73511,10804,211230.61,1572512.07782,0
1698667200000,7.440,7.485,7.405,7.416,629520.71,1698670799999,4688258.43891,14114,304618.22,2269688.78607,0
1698670800000,7.418,7.561,7.381,7.468,1854309.47,1698674399999,13895893.75656,31795,939009.97,7037432.99693,0
1698674400000,7.467,7.511,7.428,7.503,646878,1698677999999,4837004.92506,13460,313282.98,2343267.55872,0
1698678000000,7.504,7.578,7.496,7.558,1046335.16,1698681599999,7887589.34930,19166,501348.73,3779460.88572,0
1698681600000,7.557,7.560,7.490,7.527,682430,1698685199999,5136288.45101,15107,294332.28,2214641.94540,0
1698685200000,7.528,7.544,7.387,7.506,1329402.45,1698688799999,9912134.88644,27473,582196.31,4342372.42949,0
1698688800000,7.506,7.560,7.503,7.556,514203.38,1698692399999,3872954.40183,11771,271914.46,2048608.28302,0
1698692400000,7.556,7.893,7.555,7.883,2100389.64,1698695999999,16214808.78723,50518,1128094.21,8708595.10210,0
1698696000000,7.883,7.900,7.710,7.837,2392270.72,1698699599999,18662263.71439,46487,1140255.04,8893745.48394,0
1698699600000,7.837,7.976,7.792,7.967,1743069.20,1698703199999,13735415.43565,36050,889338.46,7013270.41141,0
1698703200000,7.966,8,7.904,7.964,1844079.54,1698706799999,14672774.54140,34751,904762.58,7200912.70747,0
1698706800000,7.964,8.133,7.957,8.097,2629150.76,1698710399999,21209624.90797,53265,1357860.76,10954693.36778,0
1698710400000,8.097,8.105,7.964,8.019,2073705.64,1698713999999,16619376.01648,38080,983885.33,7886004.68648,0
1698714000000,8.017,8.067,7.926,8.065,1416619.53,1698717599999,11321585.17589,25447,654098.42,5234693.45412,0
1698717600000,8.064,8.164,7.867,7.924,2516126.17,1698721199999,20164617.90097,44773,1193136.14,9571847.51997,0
1698721200000,7.924,7.950,7.820,7.831,956947.70,1698724799999,7538501.57392,21237,424996.32,3349174.57878,0
1698724800000,7.831,7.954,7.800,7.916,1006358.39,1698728399999,7937811.05939,22631,543803.43,4288974.54301,0
1698728400000,7.915,8.022,7.893,7.969,1185293.28,1698731999999,9435627.38948,25851,623088.32,4959383.40864,0
1698732000000,7.969,7.999,7.871,7.934,931182.57,1698735599999,7392994.40609,20814,455879.63,3620409.32966,0
1698735600000,7.933,7.957,7.800,7.832,1051923.34,1698739199999,8283343.05620,22616,499069.36,3929023.16873,0
1698739200000,7.833,7.971,7.722,7.962,1399183.69,1698742799999,10980136.21838,31174,659992.75,5184385.90674,0
1698742800000,7.964,8.020,7.915,8.001,844866.83,1698746399999,6729119.71996,20019,407387.78,3245598.38596,0
1698746400000,8.001,8.018,7.931,7.936,718593.39,1698749999999,5720384.75899,15291,318991.76,2539648.82669,0
1698750000000,7.937,8.075,7.909,8.025,1532129.04,1698753599999,12243278.98872,30890,716819.20,5731023.09901,0
1698753600000,8.025,8.130,7.980,8.050,3536399.16,1698757199999,28503289.94636,65312,1764368.56,14223450.02715,0
1698757200000,8.049,8.242,7.989,8.103,4290789.81,1698760799999,34809463.54458,86455,2197463.16,17839083.58434,0
1698760800000,8.105,8.155,7.902,7.973,3504100.27,1698764399999,28093924.45403,70391,1629819.67,13067078.98194,0
1698764400000,7.973,8.010,7.611,7.989,4998784.30,1698767999999,39261472.35878,100028,2435508.81,19152581.69951,0
1698768000000,7.989,8,7.795,7.851,2648584.88,1698771599999,20905326.69869,59297,1244259.29,9822332.26473,0
1698771600000,7.851,7.893,7.819,7.889,795467.77,1698775199999,6249512.49518,18759,416164.02,3269918.66599,0
1698775200000,7.889,7.919,7.830,7.857,730659.82,1698778799999,5748587.65110,17767,345811.39,2720912.99669,0
1698778800000,7.858,7.955,7.851,7.877,778371.66,1698782399999,6150357.02209,19849,383685.25,3031641.29843,0
1698782400000,7.875,7.915,7.821,7.895,629853.97,1698785999999,4952781.57779,17529,318540.06,2504813.47832,0
1698786000000,7.895,7.917,7.762,7.796,672702.86,1698789599999,5276660.00104,17151,319174.23,2505373.53781,0
1698789600000,7.796,7.906,7.778,7.901,568928.61,1698793199999,4467985.66278,15872,307220.93,2411894.37326,0
1698793200000,7.901,7.946,7.884,7.925,506898.61,1698796799999,4015301.10150,13699,249667.28,1977827.72281,0
1698796800000,7.924,7.992,7.866,7.964,937507.15,1698800399999,7435803.07291,22399,423466.57,3359342.93885,0
1698800400000,7.964,7.982,7.831,7.876,839432.58,1698803999999,6621513.47386,19944,383081.82,3021102.75488,0
1698804000000,7.877,7.955,7.835,7.836,494201.57,1698807599999,3905360.04514,12026,232211.51,1834934.70529,0
1698807600000,7.835,7.856,7.786,7.812,621907.08,1698811199999,4859236.90795,15070,322768.95,2522458.05805,0
1698811200000,7.813,7.814,7.712,7.739,873473.61,1698814799999,6783765.70244,20198,432222.54,3357245.14088,0
1698814800000,7.740,7.740,7.628,7.641,1138478.97,1698818399999,8745820.19607,26165,526328.07,4044386.73748,0
1698818400000,7.641,7.690,7.600,7.668,821516.72,1698821999999,6279755.62807,20604,398593.96,3048766.01589,0
1698822000000,7.667,7.718,7.640,7.648,744579.35,1698825599999,5717938.73059,16484,359728.98,2762674.29758,0
1698825600000,7.649,7.686,7.617,7.662,518997.33,1698829199999,3971926.98592,11513,241375.17,1847850.97235,0
1698829200000,7.663,7.717,7.637,7.713,505568.45,1698832799999,3883038.98207,12681,257262.85,1976478.57851,0
1698832800000,7.713,7.715,7.555,7.610,1102697.63,1698836399999,8400299.71026,23827,471433.66,3592421.47854,0
1698836400000,7.609,7.657,7.587,7.644,622858.76,1698839999999,4753016.12035,15521,317209.57,2420826.49193,0
1698840000000,7.643,7.756,7.567,7.726,1128990.42,1698843599999,8656727.89134,24925,540047.69,4138613.28057,0
1698843600000,7.726,7.840,7.568,7.670,2349656.61,1698847199999,18098510.95479,53257,1111982.54,8570337.17853,0
1698847200000,7.671,7.737,7.535,7.580,1424682.51,1698850799999,10885075.72757,34013,657784.87,5028436.79042,0
1698850800000,7.581,7.635,7.550,7.599,1031228.91,1698854399999,7826617.60504,23631,544878.29,4135917.29883,0
1698854400000,7.598,7.713,7.590,7.636,1019034.51,1698857999999,7798891.16582,20394,472732.57,3617483.60024,0
1698858000000,7.636,7.686,7.603,7.677,571344.95,1698861599999,4367664.42661,13603,310619.32,2374932.53602,0
1698861600000,7.677,7.895,7.654,7.854,2354532.46,1698865199999,18334872.23571,53204,1128558.32,8791545.42559,0
1698865200000,7.855,8.038,7.806,7.893,3081576.51,1698868799999,24384802.02949,66253,1548680.35,12252297.92092,0
1698868800000,7.892,7.973,7.879,7.952,1343935.32,1698872399999,10644140.35911,30606,654507.01,5184724.62339,0
1698872400000,7.953,7.980,7.883,7.945,1116427.07,1698875999999,8857795.62731,25853,538809.39,4275604.17982,0
1698876000000,7.946,7.992,7.893,7.911,893791.73,1698879599999,7100830.97374,19237,404913.31,3217953.26516,0
1698879600000,7.911,7.923,7.865,7.891,589989.86,1698883199999,4655894.90577,15856,262385.97,2070725.08110,0
1698883200000,7.892,7.924,7.813,7.865,893066.69,1698886799999,7035245.38643,19810,436417.10,3438708.49829,0
1698886800000,7.864,7.954,7.864,7.900,656289.74,1698890399999,5192062.16731,14875,332433.79,2630305.21489,0
1698890400000,7.901,8.049,7.877,8.023,1129855.40,1698893999999,9023886.35887,24125,559468.34,4465663.53936,0
1698894000000,8.025,8.098,8,8.033,1223769.21,1698897599999,9858338.06817,25214,540351.15,4353408.07794,0
1698897600000,8.033,8.046,7.911,7.930,854772.21,1698901199999,6826522.68856,17437,364392.92,2911018.35379,0
1698901200000,7.929,7.943,7.811,7.823,1042737.51,1698904799999,8203633.13663,22714,461847.89,3632983.78078,0
1698904800000,7.823,7.885,7.814,7.847,618373.26,1698908399999,4854036.13061,13856,312409.09,2452301.83929,0
1698908400000,7.846,7.897,7.823,7.852,611947.46,1698911999999,4808924.19968,13780,291537.52,2291558.87780,0
1698912000000,7.851,7.898,7.760,7.895,933030.29,1698915599999,7303481.76855,19769,452542.24,3544690.73936,0
1698915600000,7.895,7.974,7.853,7.933,909014.68,1698919199999,7190310.25655,17456,482003.33,3813770.41179,0
1698919200000,7.934,7.989,7.908,7.975,980035.12,1698922799999,7794515.11101,17822,422264.06,3358220.01575,0
1698922800000,7.975,7.994,7.930,7.961,752595.77,1698926399999,5995066.21134,15739,352970.71,2812510.13623,0
1698926400000,7.960,7.967,7.883,7.905,682707.44,1698929999999,5413947.27211,15849,320253.66,2540021.02752,0
1698930000000,7.906,7.928,7.710,7.798,2231254.42,1698933599999,17438974.66826,49087,1037914.31,8115957.00148,0
1698933600000,7.799,7.832,7.654,7.725,1180724.74,1698937199999,9138626.03999,29288,542272.31,4199560.58729,0
1698937200000,7.725,7.734,7.622,7.634,1614063.78,1698940799999,12394120.53181,35419,784073.18,6022443.84358,0
1698940800000,7.635,7.712,7.516,7.684,1890177.61,1698944399999,14421766.95848,40610,864208.83,6599101.30180,0
1698944400000,7.685,7.877,7.603,7.807,4317568.59,1698947999999,33575899.12894,69298,2122622.68,16512070.10929,0
1698948000000,7.806,7.807,7.738,7.747,1042908.05,1698951599999,8102186.46495,20079,474253.15,3684201.72272,0
1698951600000,7.746,7.845,7.740,7.820,1035910.74,1698955199999,8088835.32672,17125,494604.85,3862273.66159,0
1698955200000,7.819,7.850,7.745,7.783,659093.97,1698958799999,5136216.96082,14317,314297.84,2449809.70089,0
1698958800000,7.783,7.807,7.746,7.800,367882.64,1698962399999,2859822.55028,8722,186041.17,1446347.22987,0
1698962400000,7.800,7.806,7.714,7.792,480759.22,1698965999999,3734904.53218,13817,220141.09,1710979.06488,0
1698966000000,7.794,7.856,7.756,7.831,413884.93,1698969599999,3234536.46347,12333,199546.17,1559427.00609,0
1698969600000,7.832,7.833,7.588,7.651,1205660.48,1698973199999,9301894.53050,30861,579242.37,4474934.41831,0
1698973200000,7.651,7.662,7.509,7.579,1134137.39,1698976799999,8603955.37569,34105,536434.76,4070093.09853,0
1698976800000,7.579,7.708,7.563,7.698,711605.03,1698980399999,5441172.65076,20053,394295.80,3015791.87381,0
1698980400000,7.699,7.753,7.660,7.740,400059.78,1698983999999,3083980.71413,14048,191948.36,1479600.63744,0
1698984000000,7.739,7.754,7.602,7.642,634303.67,1698987599999,4865466.69649,19311,272523.73,2090517.58353,0
1698987600000,7.642,7.670,7.611,7.663,494806.22,1698991199999,3778352.36050,13610,267598.31,2043691.85920,0
1698991200000,7.664,7.705,7.635,7.651,385336.83,1698994799999,2956684.68068,11374,174068.99,1336151.06764,0
1698994800000,7.651,7.665,7.604,7.660,526311.83,1698998399999,4019311.06875,12459,296679.89,2264638.88042,0
1698998400000,7.660,7.743,7.627,7.721,829673.09,1699001999999,6390226.65262,24306,379564.91,2923647.14123,0
1699002000000,7.722,7.747,7.620,7.633,707829.83,1699005599999,5439127.20419,22566,350462.16,2692774.35292,0
1699005600000,7.633,7.638,7.564,7.618,828917.67,1699009199999,6301794.38391,23777,374108.06,2844826.51892,0
1699009200000,7.619,7.690,7.583,7.671,477536.17,1699012799999,3646260.11231,14050,231231.44,1765073.34967,0
1699012800000,7.670,7.718,7.620,7.675,651776.50,1699016399999,5004344.10222,20140,311482.95,2391647.50534,0
1699016400000,7.676,7.711,7.603,7.702,668568.08,1699019999999,5114863.02859,17464,341312.13,2610795.78438,0
1699020000000,7.706,7.788,7.649,7.768,953320.93,1699023599999,7364847.50498,29234,469339.73,3627726.49785,0
1699023600000,7.765,7.788,7.720,7.767,776219.49,1699027199999,6019989.97656,21614,382747.52,2969309.38488,0
1699027200000,7.769,7.810,7.660,7.708,1036880.17,1699030799999,8029231.98630,29383,489336.44,3791954.49764,0
1699030800000,7.708,7.710,7.579,7.635,932268.42,1699034399999,7109101.55386,22788,478300.25,3646733.87648,0
1699034400000,7.636,7.690,7.601,7.684,657839.20,1699037999999,5034535.21355,16438,321909.83,2463581.02610,0
1699038000000,7.684,7.703,7.640,7.681,364753.97,1699041599999,2799511.20416,10776,174318.34,1337808.50768,0
1699041600000,7.682,7.757,7.661,7.731,523620.84,1699045199999,4042880.88229,13231,285952.45,2207953.65220,0
1699045200000,7.731,7.761,7.707,7.717,314483.53,1699048799999,2432400.63456,8164,126690.61,980384.04952,0
1699048800000,7.718,7.755,7.707,7.755,221115.86,1699052399999,1709087.79638,5970,110584.97,854780.66506,0
1699052400000,7.754,7.770,7.724,7.753,308459.33,1699055999999,2390065.59535,9616,156508.45,1212717.77431,0
1699056000000,7.754,7.766,7.700,7.751,445851.92,1699059599999,3447587.09522,11150,204390.66,1580542.04301,0
1699059600000,7.751,7.793,7.717,7.784,482477.84,1699063199999,3742005.87387,12806,260521.69,2020517.75050,0
1699063200000,7.783,7.810,7.759,7.797,478605.52,1699066799999,3726551.88464,11346,240269.72,1870815.44497,0
1699066800000,7.797,7.806,7.736,7.773,192762.66,1699070399999,1496730.72978,6533,80316.21,623732.46335,0
1699070400000,7.773,7.784,7.723,7.751,361656.34,1699073999999,2801187.50081,8765,153334.47,1187378.48661,0
1699074000000,7.752,7.802,7.746,7.798,928908.11,1699077599999,7230445.56656,17324,450697.53,3508392.46954,0
1699077600000,7.798,7.855,7.762,7.840,1308964.01,1699081199999,10226901.45652,23363,670178.92,5235173.45881,0
1699081200000,7.840,7.916,7.795,7.802,1412337.76,1699084799999,11097320.84124,29167,648335.61,5092714.34836,0
1699084800000,7.803,7.852,7.764,7.830,554364.16,1699088399999,4329182.34859,13146,256119.90,2000670.10967,0
1699088400000,7.831,7.884,7.800,7.813,706264.78,1699091999999,5541637.54202,14315,313831.66,2464710.63540,0
1699092000000,7.813,7.866,7.796,7.825,346926.44,1699095599999,2718120.18293,9450,177168.80,1387947.35627,0
1699095600000,7.824,7.876,7.824,7.857,332306.79,1699099199999,2610240.71480,9282,147864.13,1161361.30437,0
1699099200000,7.857,7.910,7.826,7.905,508158.36,1699102799999,3999600.19497,12267,240147.69,1890657.15128,0
1699102800000,7.904,7.924,7.864,7.918,708345.91,1699106399999,5595827.48616,15416,362337.41,2862488.43953,0
1699106400000,7.917,7.941,7.848,7.924,783413.81,1699109999999,6196991.34545,18727,348701.22,2759480.93616,0
1699110000000,7.924,7.930,7.817,7.852,822023.78,1699113599999,6463472.21856,20078,357640.93,2812098.89554,0
1699113600000,7.853,7.890,7.822,7.826,438151.22,1699117199999,3441481.42242,10167,212530.60,1669581.41162,0
1699117200000,7.825,7.884,7.820,7.877,335032.55,1699120799999,2633804.32855,8065,161519.03,1269645.33228,0
1699120800000,7.876,7.916,7.853,7.901,381078.72,1699124399999,3004013.02711,8769,173429.77,1367024.41897,0
1699124400000,7.900,7.923,7.882,7.902,395720.48,1699127999999,3126562.86269,8664,203587.72,1608679.64274,0
1699128000000,7.903,7.968,7.902,7.961,558285.04,1699131599999,4428884.38932,11977,308332.95,2447110.43808,0
1699131600000,7.961,8.084,7.954,8.083,1171540.52,1699135199999,9397094.78064,27487,626171.71,5022166.84429,0
1699135200000,8.082,8.219,8.069,8.195,1589201.66,1699138799999,12945104.27441,38203,794993.47,6474869.87351,0
1699138800000,8.194,8.239,8.091,8.099,1145462.69,1699142399999,9357125.05957,26596,515891.87,4218475.96462,0
1699142400000,8.099,8.139,8.046,8.113,807672.13,1699145999999,6524782.35694,20991,406507.12,3284667.68353,0
1699146000000,8.114,8.165,8.092,8.152,463835.58,1699149599999,3773126.18717,11974,229404.63,1866492.14261,0
1699149600000,8.152,8.185,8.095,8.184,494806.43,1699153199999,4027663.28157,13939,217591.34,1771595.40435,0
1699153200000,8.183,8.318,8.150,8.303,979194.60,1699156799999,8071192.06249,30280,484903.73,3998424.86291,0
1699156800000,8.303,8.399,8.270,8.370,1074696.46,1699160399999,8951468.78160,31546,512031.32,4266150.61384,0
1699160400000,8.370,8.428,8.333,8.395,1098451.49,1699163999999,9211838.10194,26389,569081,4773123.90783,0
1699164000000,8.396,8.470,8.381,8.412,1171502.98,1699167599999,9871907.76435,28239,588912.27,4963902.31401,0
1699167600000,8.413,8.509,8.374,8.460,1102499.10,1699171199999,9321777.20465,30929,547697.26,4633094.00756,0
1699171200000,8.459,8.534,8.377,8.415,1934893.36,1699174799999,16352415.30868,38926,912222.43,7710178.82528,0
1699174800000,8.416,8.530,8.414,8.476,1154234.45,1699178399999,9783360.12193,26723,573521.86,4861095.93999,0
1699178400000,8.475,8.499,8.415,8.431,698926.47,1699181999999,5901554.34307,16971,316730.45,2675076.37408,0
1699182000000,8.431,8.443,8.334,8.422,1413985.88,1699185599999,11848837.27325,33443,685386.67,5744498.32161,0
1699185600000,8.423,8.449,8.335,8.382,745618.67,1699189199999,6254892.58817,21138,364745.80,3060225.52182,0
1699189200000,8.383,8.425,8.113,8.144,1663247.85,1699192799999,13753812.40870,41557,722442.26,5976871.59091,0
1699192800000,8.145,8.269,8.145,8.245,989246.61,1699196399999,8128249.49288,28126,497451.11,4087418.89318,0
1699196400000,8.247,8.333,8.210,8.289,632673.93,1699199999999,5235665.36306,20734,310997.76,2573805.16873,0
1699200000000,8.289,8.403,8.270,8.360,878326.20,1699203599999,7340737.06480,24804,439278.14,3670161.27258,0
1699203600000,8.360,8.431,8.332,8.380,708790.68,1699207199999,5936984.80209,21559,346025.01,2899274.05126,0
1699207200000,8.379,8.441,8.325,8.403,614214.66,1699210799999,5152540.74690,17582,304709.67,2556546.61251,0
1699210800000,8.404,8.430,8.342,8.361,502982.53,1699214399999,4215161.65860,14107,213123.47,1786152.58261,0
1699214400000,8.362,8.376,8.287,8.315,477530.13,1699217999999,3984140.01397,11702,223199.82,1862810.80244,0
1699218000000,8.316,8.333,8.195,8.248,839422.20,1699221599999,6946815.61384,25010,404074.75,3345867.70226,0
1699221600000,8.250,8.354,8.236,8.334,453446.08,1699225199999,3764714.10513,17332,212346.45,1763262.00979,0
1699225200000,8.333,8.393,8.333,8.354,455541.59,1699228799999,3811954.18513,14424,211633.68,1771063.22659,0
1699228800000,8.355,8.572,8.338,8.551,1104309.44,1699232399999,9349812.56291,34160,556896.37,4716244.89292,0
1699232400000,8.552,8.611,8.444,8.473,954775.11,1699235999999,8155810.28830,27173,436290.12,3728449.55265,0
1699236000000,8.475,8.506,8.400,8.479,764387.49,1699239599999,6461911.14908,19307,355985.22,3010497.65360,0
1699239600000,8.480,8.513,8.416,8.473,544662.60,1699243199999,4611297.27442,14942,260061.81,2202501.86482,0
1699243200000,8.473,8.522,8.414,8.459,665977.87,1699246799999,5641351.97580,16879,326559,2766657.10738,0
1699246800000,8.460,8.471,8.301,8.411,1173895.66,1699250399999,9830423.01385,31516,550904.85,4613089.76339,0
1699250400000,8.413,8.550,8.374,8.506,1614196.53,1699253999999,13691730.85211,35768,815797.46,6923233.00906,0
1699254000000,8.504,8.568,8.436,8.513,1424991.05,1699257599999,12115554.12871,32262,670693.28,5700145.21923,0
1699257600000,8.513,8.514,8.421,8.486,646908.58,1699261199999,5472330.97272,18912,342157.02,2893998.56768,0
1699261200000,8.486,8.608,8.481,8.585,938885.44,1699264799999,8032747.85673,25898,501620.16,4290018.07212,0
1699264800000,8.584,8.640,8.541,8.556,739072.82,1699268399999,6343224.51196,21235,382646.90,3285717.10582,0
1699268400000,8.555,8.580,8.494,8.565,502897.80,1699271999999,4294719.93425,15868,257201.40,2197027.85498,0
1699272000000,8.565,8.628,8.527,8.625,544490.64,1699275599999,4669696.59481,17560,268558.86,2303467.85361,0
1699275600000,8.624,8.686,8.517,8.668,1231226.43,1699279199999,10593537.81904,34850,600644.01,5167196.56457,0
1699279200000,8.665,8.699,8.560,8.568,839642.28,1699282799999,7241736.86498,23075,392620.78,3386231.52406,0
1699282800000,8.569,8.590,8.524,8.548,512403.09,1699286399999,4383156.27748,17462,249443.59,2134021.08362,0
1699286400000,8.548,8.590,8.501,8.545,561830.34,1699289999999,4800499.89795,17791,272768.43,2330813.28386,0
1699290000000,8.544,8.584,8.471,8.519,586606.04,1699293599999,4996633.66800,17686,268608.84,2288776.51826,0
1699293600000,8.518,8.602,8.458,8.563,605909.69,1699297199999,5167963.68492,18523,294489.66,2511712.21672,0
1699297200000,8.564,8.622,8.562,8.618,374484.53,1699300799999,3217859.63380,12118,193024.89,1658651.41626,0
1699300800000,8.618,8.656,8.574,8.644,519832.01,1699304399999,4478379.85173,14178,224179.72,1932123.30487,0
1699304400000,8.645,8.645,8.548,8.635,444111.63,1699307999999,3821775.70031,12173,205241.98,1766101.90815,0
1699308000000,8.634,8.738,8.607,8.730,608039.14,1699311599999,5274353.31372,18620,302914.98,2628395.88699,0
1699311600000,8.730,8.753,8.680,8.728,459163.01,1699315199999,4002770.93271,17969,225708.85,1967547.58021,0
1699315200000,8.729,8.734,8.505,8.561,929500.91,1699318799999,7999112.68263,33930,431608.49,3714373.84509,0
1699318800000,8.561,8.607,8.517,8.569,569594.58,1699322399999,4876796.34544,20122,286672.88,2455496.65193,0
1699322400000,8.570,8.621,8.426,8.439,686920.43,1699325999999,5858436.01562,23529,313137.47,2672991.37571,0
1699326000000,8.439,8.540,8.413,8.520,403445.92,1699329599999,3426526.19777,15832,195266.32,1658188.70874,0
1699329600000,8.520,8.523,8.439,8.504,326203.94,1699333199999,2766729.57365,11892,175613.71,1489429.15109,0
1699333200000,8.505,8.555,8.436,8.554,437180.35,1699336799999,3714036.18380,13271,225093.51,1912758.03110,0
1699336800000,8.554,8.562,8.520,8.557,224966.09,1699340399999,1922127.89653,8905,98052.90,837798.51023,0
1699340400000,8.558,8.574,8.493,8.527,369926.23,1699343999999,3155829.02573,12197,186738.32,1593228.52127,0
1699344000000,8.527,8.564,8.515,8.553,350941.24,1699347599999,2997372.66640,12902,177503.36,1516009.52086,0
1699347600000,8.553,8.562,8.339,8.407,971697.59,1699351199999,8204113.98814,34046,443570.86,3747170.48733,0
1699351200000,8.405,8.425,8.304,8.313,980031.01,1699354799999,8195495.59732,31100,507206.68,4242819.17284,0
1699354800000,8.313,8.396,8.303,8.358,535233.60,1699358399999,4475321.23578,14850,285970.71,2390857.81086,0
1699358400000,8.356,8.399,8.261,8.386,624189.15,1699361999999,5202682.40507,19359,284131.18,2370564.11976,0
1699362000000,8.386,8.398,8.308,8.366,503841.15,1699365599999,4208502.50059,16288,263627.71,2202359.17505,0
1699365600000,8.365,8.388,8.304,8.375,436608.43,1699369199999,3646873.94867,15564,210504.62,1758442.60446,0
1699369200000,8.376,8.379,8.226,8.298,1394867.45,1699372799999,11551159.73915,40114,711710.49,5894769.24100,0
1699372800000,8.299,8.350,8.208,8.221,695348.13,1699376399999,5761722.84961,20110,329998.92,2735627.37274,0
1699376400000,8.222,8.402,8.154,8.393,870420.49,1699379999999,7190005.31099,31324,434108.19,3587287.94178,0
1699380000000,8.393,8.526,8.380,8.495,1040277.62,1699383599999,8807685.37056,34513,506221.85,4287163.42761,0
1699383600000,8.495,8.509,8.413,8.449,477556.02,1699387199999,4041263.64209,15665,229912.49,1945544.32584,0
1699387200000,8.449,8.534,8.424,8.519,447551.97,1699390799999,3797758.77434,16699,226973.79,1926746.84962,0
1699390800000,8.520,8.540,8.481,8.518,330608.16,1699394399999,2816198.47804,12446,167759.40,1429484.91878,0
1699394400000,8.518,8.527,8.382,8.425,523800.13,1699397999999,4424937.57294,15847,236207.19,1995574.13388,0
1699398000000,8.425,8.481,8.411,8.465,256797.27,1699401599999,2171262.56872,8311,129209.37,1092533.36175,0
1699401600000,8.464,8.480,8.361,8.439,418679.88,1699405199999,3524958.68030,15129,179719.71,1514354.76022,0
1699405200000,8.440,8.520,8.409,8.487,330163.20,1699408799999,2800019.21360,10500,180641.06,1532300.42716,0
1699408800000,8.486,8.517,8.467,8.481,234747.49,1699412399999,1994055.74425,7456,113193.03,961724.76237,0
1699412400000,8.481,8.498,8.460,8.480,186189.58,1699415999999,1578619.36627,6805,82864.02,702546.08136,0
1699416000000,8.480,8.540,8.456,8.537,316714.98,1699419599999,2692387.39603,8801,160253.45,1362197.36425,0
1699419600000,8.538,8.555,8.480,8.493,299025.53,1699423199999,2547175.18359,10436,144518.64,1231241.94075,0
1699423200000,8.494,8.577,8.426,8.562,374925.82,1699426799999,3187069.84521,12597,172133.05,1464715.09883,0
1699426800000,8.562,8.613,8.525,8.538,513701.90,1699430399999,4403253.96228,17026,223481.13,1916386.02294,0
1699430400000,8.538,8.648,8.519,8.644,632749.39,1699433999999,5435517.52251,17774,343298.25,2949993.62137,0
1699434000000,8.645,8.756,8.590,8.607,1246862.37,1699437599999,10806766.08915,32887,587996.96,5095259.40048,0
1699437600000,8.607,8.690,8.604,8.670,495768.58,1699441199999,4292923.26167,13825,235568.71,2039804.61462,0
1699441200000,8.670,8.679,8.620,8.644,336967.56,1699444799999,2912463.48128,10828,151670.07,1311072.31539,0
1699444800000,8.645,8.674,8.604,8.631,339283.59,1699448399999,2928662.06014,11336,159172.51,1374026.62870,0
1699448400000,8.631,8.640,8.541,8.633,595422.67,1699451999999,5117707.46801,17309,262287.42,2255228.77168,0
1699452000000,8.632,8.647,8.501,8.520,631242.44,1699455599999,5406980.84958,19868,286843.95,2456946.80843,0
1699455600000,8.522,8.540,8.399,8.460,971586.75,1699459199999,8219245.91165,27189,443659.57,3754485.01419,0
1699459200000,8.460,8.566,8.419,8.557,932279.59,1699462799999,7906145.53111,24678,485981.79,4119848.32597,0
1699462800000,8.556,8.561,8.495,8.558,417544.01,1699466399999,3562727.57206,14268,186538.02,1592013.64615,0
1699466400000,8.557,8.660,8.544,8.644,691813.55,1699469999999,5956942.51697,20164,355601.99,3062064.74591,0
1699470000000,8.644,8.678,8.605,8.653,739794.47,1699473599999,6394731.82299,19945,343463.60,2970012.89832,0
1699473600000,8.654,8.711,8.622,8.708,434097.47,1699477199999,3763832.52803,15323,217690.75,1888112.12572,0
1699477200000,8.708,8.739,8.572,8.633,800679.71,1699480799999,6929592.04560,24469,351923.27,3045518.06622,0
1699480800000,8.632,8.698,8.628,8.672,381001.37,1699484399999,3298498.90165,11294,211598.24,1832192.90131,0
1699484400000,8.672,8.726,8.635,8.643,514891.18,1699487999999,4470390.45852,14460,259914.39,2257516.14459,0
1699488000000,8.643,8.751,8.593,8.721,637193.15,1699491599999,5527771.73227,21075,324056.43,2811305.28240,0
1699491600000,8.720,8.807,8.696,8.771,544049.60,1699495199999,4766172.27685,18511,263052.84,2305049.89291,0
1699495200000,8.771,8.859,8.739,8.797,720362.64,1699498799999,6341204.07893,23033,340578.46,2998772.24479,0
1699498800000,8.796,8.805,8.716,8.798,482966.46,1699502399999,4227827.45226,16155,229555.28,2009491.21181,0
1699502400000,8.797,8.840,8.760,8.819,686704.70,1699505999999,6041556.10265,14519,386199.60,3398146.42018,0
1699506000000,8.818,8.859,8.770,8.801,555475.16,1699509599999,4900942.79104,17865,252149.78,2224802.45139,0
1699509600000,8.801,8.949,8.750,8.871,1893912.81,1699513199999,16774106.25951,40913,974552.30,8630912.45515,0
1699513200000,8.871,8.932,8.763,8.783,1338129.97,1699516799999,11847144.84027,30219,675806.31,5982657.77584,0
1699516800000,8.784,8.822,8.767,8.777,417604.62,1699520399999,3673912.59959,12486,183787.47,1617163.67904,0
1699520400000,8.778,8.829,8.732,8.815,720973.30,1699523999999,6332468.49598,17661,391458.50,3439090.43841,0
1699524000000,8.815,8.858,8.778,8.788,538539.70,1699527599999,4748160.43957,15390,213066.60,1879103.66656,0
1699527600000,8.788,8.791,8.706,8.777,543547.89,1699531199999,4751333.33200,17466,238452.66,2084717.46526,0
1699531200000,8.778,8.858,8.770,8.795,754590.98,1699534799999,6652037.89699,22404,362295.13,3193494.11787,0
1699534800000,8.795,8.812,8.721,8.800,575407.74,1699538399999,5048278.61199,20302,262539.32,2304217.64500,0
1699538400000,8.799,9.050,8.770,9.010,1968396.58,1699541999999,17581309.10365,62048,995326.63,8892565.56064,0
1699542000000,9.009,9.052,8.750,8.862,2234652.01,1699545599999,19968684.88517,67440,1048883.64,9375547.27666,0
1699545600000,8.862,8.918,7.969,8.461,5073014.21,1699549199999,42670812.36771,157893,2384016.08,20052150.80247,0
1699549200000,8.457,8.666,8.400,8.645,1684034.97,1699552799999,14360907.46795,61146,819945.86,6992100.08455,0
1699552800000,8.646,8.649,8.507,8.525,1055439.65,1699556399999,9042317.92787,37671,474806.73,4067916.49045,0
1699556400000,8.527,8.614,8.502,8.607,699490.86,1699559999999,5982898.71581,30905,325613.17,2784783.85104,0
1699560000000,8.607,8.696,8.527,8.694,782305.91,1699563599999,6723795.81448,30979,375969.20,3232014.34176,0
1699563600000,8.693,8.865,8.678,8.860,1058718.39,1699567199999,9267881.83919,41153,517798.45,4534271.64345,0
1699567200000,8.860,8.893,8.787,8.832,874227.22,1699570799999,7732018.06123,27301,416578.35,3684378.96811,0
1699570800000,8.831,9.070,8.805,9.023,1014079.93,1699574399999,9092303.26795,33154,544510.03,4882564.14762,0
1699574400000,9.022,9.310,8.991,9.214,1954355.12,1699577999999,17919017.14217,69656,1010899.40,9272211.71469,0
1699578000000,9.214,9.219,9.123,9.189,565652.67,1699581599999,5187064.56336,20829,262941.53,2411576.05001,0
1699581600000,9.189,9.280,9.125,9.273,492442.55,1699585199999,4530860.03721,16805,251458.60,2315840.00520,0
1699585200000,9.273,9.299,9.190,9.195,622218.42,1699588799999,5749149.66799,18129,286031.69,2643306.94075,0
1699588800000,9.195,9.274,9.141,9.231,957715.03,1699592399999,8821110.48892,25335,457331.23,4211224.20048,0
1699592400000,9.230,9.287,9.156,9.239,1405244.59,1699595999999,12959887.81572,36762,692628.17,6388662.52514,0
1699596000000,9.241,9.255,9.107,9.166,759686.10,1699599599999,6975271.50979,21536,347640.34,3195217.35181,0
1699599600000,9.166,9.226,9.093,9.126,786322.40,1699603199999,7202763.45455,26404,392721.92,3599317.27230,0
1699603200000,9.127,9.149,8.920,9.095,1020732.41,1699606799999,9222724.16771,35859,500728.90,4525567.95019,0
1699606800000,9.095,9.182,9.069,9.169,384446.40,1699610399999,3507436.47842,16265,211421.91,1929004.67276,0
1699610400000,9.169,9.297,9.135,9.289,1076625.37,1699613999999,9940058.20762,35536,589678.29,5443900.97098,0
1699614000000,9.290,9.534,9.254,9.380,2058344.78,1699617599999,19356788.86235,63049,1067252.79,10034693.04891,0
1699617600000,9.380,9.438,9.255,9.346,1341022,1699621199999,12549478.11116,42078,663293.34,6210899.44773,0
1699621200000,9.345,9.353,9.159,9.195,811345.84,1699624799999,7527044.24656,28668,386853.69,3591727.59701,0
1699624800000,9.195,9.316,9.034,9.172,1689968.85,1699628399999,15533829.30838,55500,763141.13,7017724.36341,0
1699628400000,9.171,9.184,9.034,9.093,1284180.16,1699631999999,11678668.67541,40781,643150.08,5849315.66046,0
1699632000000,9.093,9.189,9.071,9.175,723443.47,1699635599999,6603296.42210,23628,380028.88,3468620.59888,0
1699635600000,9.174,9.236,9.163,9.230,556797.83,1699639199999,5123766.35146,17871,288471.35,2654613.60677,0
1699639200000,9.229,9.315,9.184,9.259,1350496.20,1699642799999,12506656.08755,30290,615962.66,5705193.40569,0
1699642800000,9.258,9.271,9.150,9.209,1303982.96,1699646399999,12011706.17507,26204,577665.59,5320798.93947,0
1699646400000,9.209,9.227,9.137,9.212,1433798.14,1699649999999,13168373.09654,30990,731550.91,6719196.10546,0
1699650000000,9.210,9.281,9.192,9.246,339789.10,1699653599999,3141114.38690,12566,162193.21,1499343.84656,0
1699653600000,9.247,9.284,9.186,9.271,417593.37,1699657199999,3864016.43204,14612,197902.77,1831777.10396,0
1699657200000,9.270,9.326,9.171,9.179,662850.16,1699660799999,6130110.12447,19881,289493.29,2677333.32843,0
1699660800000,9.180,9.263,9.110,9.153,624562.23,1699664399999,5739645.54353,23828,305712.96,2810619.11305,0
1699664400000,9.153,9.218,9.031,9.104,870102.48,1699667999999,7943663.19170,35313,399716.02,3651801.62786,0
1699668000000,9.106,9.212,9.024,9.207,639399.14,1699671599999,5830481.77191,24143,319495.32,2913747.18262,0
1699671600000,9.206,9.220,9.045,9.049,442051.30,1699675199999,4031736.00431,18860,206948.13,1887414.30859,0
1699675200000,9.051,9.072,8.843,8.968,1220089.52,1699678799999,10915863.22530,46089,541330.79,4846057.06594,0
1699678800000,8.967,9.048,8.940,9.027,348832.45,1699682399999,3142055.29760,14003,169459.55,1526156.69322,0
1699682400000,9.027,9.057,8.947,9.042,399768.59,1699685999999,3598164.54448,14730,201066.49,1809922.87173,0
1699686000000,9.041,9.060,8.961,8.995,328265.02,1699689599999,2961211.97124,13232,163331.72,1473494.09867,0
1699689600000,8.998,9.022,8.906,8.932,431888.96,1699693199999,3866966.54155,18573,185761.54,1663553.25916,0
1699693200000,8.933,9.066,8.916,9.066,383676.15,1699696799999,3452367.31335,14263,209286.02,1883254.97862,0
1699696800000,9.065,9.133,9.043,9.128,415626.98,1699700399999,3778515.66459,15249,200511.12,1823085.11574,0
1699700400000,9.128,9.128,9.011,9.029,479465.84,1699703999999,4350377.36460,16965,211199.11,1916265.29841,0
1699704000000,9.029,9.124,8.960,9.122,466219.62,1699707599999,4222659.04908,16886,243512.10,2205968.18219,0
1699707600000,9.121,9.209,9.105,9.209,532691.95,1699711199999,4879292.88052,18671,257219.75,2356125.25746,0
1699711200000,9.209,9.304,9.193,9.295,875322.61,1699714799999,8103385.90461,32867,391810.08,3627364.04071,0
1699714800000,9.296,9.300,9.227,9.255,519694.07,1699718399999,4812992.64193,18739,248966.80,2305931.74315,0
1699718400000,9.255,9.432,9.252,9.416,759388.95,1699721999999,7109117.34832,28395,386214.54,3615798.83414,0
1699722000000,9.416,9.433,9.202,9.338,1236794.36,1699725599999,11510151.09775,39023,531737.21,4947793.93346,0
1699725600000,9.337,9.396,9.300,9.314,541376.94,1699729199999,5060391.59411,20176,270550.28,2529580.20804,0
1699729200000,9.313,9.448,9.311,9.425,366552.73,1699732799999,3441125.94262,14294,180373.84,1693320.72485,0
1699732800000,9.425,9.432,9.255,9.287,734103.92,1699736399999,6848275.36278,23218,344496.69,3213343.69841,0
1699736400000,9.289,9.345,9.230,9.271,645377.78,1699739999999,5989644.82203,23358,337998.33,3137360.20366,0
1699740000000,9.271,9.296,9.152,9.241,643919.81,1699743599999,5943747.92523,21871,309755.36,2859873.17075,0
1699743600000,9.242,9.248,9.110,9.235,573077.48,1699747199999,5265408.30896,20275,277645.31,2551187.87983,0
1699747200000,9.235,9.268,8.850,8.984,1260969.67,1699750799999,11379005.01084,50836,606021.70,5469985.03790,0
1699750800000,8.984,9.120,8.919,9.101,652255.97,1699754399999,5875847.55683,25507,323941.40,2918426.53120,0
1699754400000,9.100,9.119,8.978,9.015,385534.66,1699757999999,3483178.88599,18642,176052.02,1591113.98647,0
1699758000000,9.015,9.108,8.987,9.107,278543.86,1699761599999,2519542.95848,13122,139757.31,1264569.17130,0
1699761600000,9.106,9.166,9.049,9.090,348987.56,1699765199999,3176386.48021,13562,180687.25,1645381.79627,0
1699765200000,9.090,9.180,9.043,9.180,287731.45,1699768799999,2622043.33903,11893,153989.25,1403455.23086,0
1699768800000,9.179,9.388,9.129,9.370,870810.41,1699772399999,8073653.23999,28992,421306.94,3903707.25933,0
1699772400000,9.371,9.457,9.359,9.435,854888.32,1699775999999,8045952.02478,26218,416397.34,3919256.03905,0
1699776000000,9.437,9.566,9.336,9.528,993781.28,1699779599999,9390704.43369,33335,535248.28,5058801.43907,0
1699779600000,9.528,9.609,9.446,9.494,1129923.21,1699783199999,10785154.56192,37489,511633.37,4885366.18032,0
1699783200000,9.494,9.498,9.368,9.415,545012.74,1699786799999,5142387.02718,20382,250520.57,2364506.30554,0
1699786800000,9.415,9.495,9.400,9.435,323358.06,1699790399999,3053198.12296,12600,160313.29,1513702.05833,0
1699790400000,9.435,9.490,9.310,9.339,871300.33,1699793999999,8182021.93601,26542,394915.89,3709866.24062,0
1699794000000,9.340,9.400,9.243,9.352,672517.69,1699797599999,6275124.10574,23540,343677.61,3208488.28691,0
1699797600000,9.352,9.454,9.350,9.407,396005.81,1699801199999,3727245.33900,15568,199511.44,1877702.59085,0
1699801200000,9.407,9.453,9.324,9.401,532343.11,1699804799999,4994927.62625,17788,257626.16,2417947.80100,0
1699804800000,9.402,9.480,9.356,9.441,540087.12,1699808399999,5085403.20647,18729,281797.76,2653796.01393,0
1699808400000,9.440,9.520,9.418,9.440,627298.87,1699811999999,5939402.15491,20288,319523.44,3025574.80078,0
1699812000000,9.442,9.519,9.370,9.495,512030.92,1699815599999,4837627.10087,19478,235147.63,2221377.52745,0
1699815600000,9.495,9.566,9.472,9.529,530812.64,1699819199999,5054589.89589,20276,266359.32,2536749.18995,0
1699819200000,9.531,9.675,9.507,9.633,708005.85,1699822799999,6801079.13122,27760,382550.18,3675005.85573,0
1699822800000,9.633,9.703,9.629,9.652,631072.02,1699826399999,6106424.61090,22058,284133.19,2749775.11912,0
1699826400000,9.651,9.688,9.589,9.625,547345.74,1699829999999,5275237.96927,14021,262869.14,2534906.72075,0
1699830000000,9.626,9.665,9.479,9.527,720520.37,1699833599999,6882557.13811,22726,339449.14,3242411.63453,0
1699833600000,9.529,9.594,9.413,9.586,663370.45,1699837199999,6299431.20535,22874,327278.43,3108685.69199,0
1699837200000,9.585,9.742,9.583,9.614,714450.66,1699840799999,6904830.69804,24965,339098.40,3278070.64238,0
1699840800000,9.615,9.697,9.570,9.646,386564.68,1699844399999,3723642.11655,14976,205699.59,1981587.71579,0
1699844400000,9.646,9.711,9.383,9.404,723294.45,1699847999999,6890090.53611,29694,344277.70,3280709.48622,0
1699848000000,9.405,9.765,9.370,9.595,2080240.63,1699851599999,19937391.94915,72566,1121487.31,10746396.91746,0
1699851600000,9.596,9.667,9.500,9.603,905441,1699855199999,8678646.86397,33953,406094.77,3892603.76518,0
1699855200000,9.602,9.632,9.452,9.558,614904.82,1699858799999,5862660.10612,23873,299198.17,2853404.52723,0
1699858800000,9.559,9.800,9.542,9.722,1013625.16,1699862399999,9825438.74282,33984,534317.78,5177298.64532,0
1699862400000,9.722,10.035,9.692,9.929,3305310.34,1699865999999,32718085.07090,83702,1624018.09,16076993.36691,0
1699866000000,9.929,10.246,9.899,10.222,2360534.66,1699869599999,23872357.96543,71877,1226273.55,12403947.11230,0
1699869600000,10.221,10.550,10.114,10.411,3120108.99,1699873199999,32232667.05133,107234,1607999.70,16613467.16407,0
1699873200000,10.412,10.421,10.073,10.174,2689452.14,1699876799999,27518311.58167,78885,1247227.75,12763850.36611,0
1699876800000,10.174,10.400,10.109,10.282,2049574.11,1699880399999,21047293.80095,66950,1024548.72,10524800.24509,0
1699880400000,10.282,10.298,9.952,9.961,1969114.96,1699883999999,19840158.99198,58681,878912.87,8849889.74095,0
1699884000000,9.961,10.062,9.700,9.913,2514843.03,1699887599999,24869621.72459,85511,1234007.73,12210429.68539,0
1699887600000,9.912,9.982,9.842,9.875,1224644.42,1699891199999,12138358.32206,44205,601956.03,5966799.95357,0
1699891200000,9.874,9.979,9.850,9.904,840114.01,1699894799999,8329123.16526,31955,414560.43,4110008.15084,0
1699894800000,9.907,9.915,9.666,9.802,900926.28,1699898399999,8814864.91976,39066,417801.91,4088672.13012,0
1699898400000,9.801,9.819,9.682,9.692,580614.38,1699901999999,5657694.99523,23714,265692.34,2589526.66506,0
1699902000000,9.692,9.807,9.687,9.761,364949.99,1699905599999,3554968.67454,14427,193607.92,1886101.83204,0
1699905600000,9.760,9.763,9.546,9.592,1056385.25,1699909199999,10178926.98803,34578,434744.97,4189631.95529,0
1699909200000,9.592,9.596,9.271,9.409,1829119.03,1699912799999,17261055.05147,65795,890557.10,8404712.22691,0
1699912800000,9.409,9.458,9.304,9.316,705994.31,1699916399999,6629104.76422,20603,334563.75,3141935.87437,0
1699916400000,9.317,9.325,9.159,9.166,1093946.82,1699919999999,10103163.94253,31628,442509.14,4086891.13239,0
1699920000000,9.167,9.216,8.977,9.127,1447215.14,1699923599999,13157702.02241,49730,723921.99,6583798.57986,0
1699923600000,9.126,9.295,9.113,9.189,814208.56,1699927199999,7515530.64854,25448,389667.26,3595150.67704,0
1699927200000,9.188,9.330,9.165,9.320,664341.80,1699930799999,6151130.94546,20904,364098.66,3372358.21812,0
1699930800000,9.319,9.354,9.264,9.274,445168.87,1699934399999,4144465.67745,15371,217687.20,2026300.64506,0
1699934400000,9.273,9.345,9.254,9.314,1095405.87,1699937999999,10194914.59273,26622,579574.27,5395099.39039,0
1699938000000,9.314,9.344,9.232,9.336,1149264.61,1699941599999,10675657.78209,23250,569379.37,5288124.19929,0
1699941600000,9.335,9.410,9.300,9.317,830139.07,1699945199999,7762199.18958,21343,418022.31,3909829.47442,0
1699945200000,9.316,9.362,9.287,9.321,770725.12,1699948799999,7187273.11943,18793,366916.70,3422099.19347,0
1699948800000,9.321,9.331,9.222,9.296,889437.48,1699952399999,8250183.60064,24051,419014.87,3887460.91667,0
1699952400000,9.295,9.296,9.110,9.126,790842.03,1699955999999,7273657.90508,24609,351730.42,3235700.50817,0
1699956000000,9.127,9.176,9.051,9.079,841318.62,1699959599999,7666158.42897,26056,419548.58,3825313.02992,0
1699959600000,9.079,9.099,8.931,9.061,1661642.39,1699963199999,14977059.78752,46309,831674.53,7498203.96628,0
1699963200000,9.062,9.088,8.963,9.060,1156670.73,1699966799999,10443058.68338,33526,549056.58,4958635.34721,0
1699966800000,9.060,9.325,9.038,9.175,2048409.62,1699970399999,18822409.00563,58451,1004884.09,9234995.08528,0
1699970400000,9.174,9.375,9.128,9.345,1135571.52,1699973999999,10529539.59025,32226,571257.09,5296808.65234,0
1699974000000,9.341,9.359,9.059,9.201,1638894.64,1699977599999,15056212.00883,52079,722437.71,6639063.54344,0
1699977600000,9.203,9.395,9.195,9.364,989972.70,1699981199999,9212751.38137,27238,502968.57,4682138.14344,0
1699981200000,9.364,9.396,9.086,9.098,1039345.77,1699984799999,9596540.41187,30637,443192.34,4089210.26498,0
1699984800000,9.098,9.159,8.569,8.832,2806404.57,1699988399999,24951875.95985,79893,1290523.63,11499924.86968,0
1699988400000,8.832,8.999,8.812,8.991,1184852.52,1699991999999,10578496.09304,41290,582495.01,5200342.72678,0
1699992000000,8.991,9.109,8.930,8.945,850654.87,1699995599999,7682003.43198,24080,369824.15,3341873.86234,0
1699995600000,8.946,9.062,8.929,9.048,558340.62,1699999199999,5018432.11463,17768,293480.83,2638687.47667,0
1699999200000,9.049,9.095,8.988,9.092,449286.84,1700002799999,4063021.20618,12958,226903.08,2052242.70462,0
1700002800000,9.092,9.144,9.069,9.114,465333.33,1700006399999,4235387.44804,13896,234699.29,2136272.17001,0
1700006400000,9.113,9.213,9.060,9.120,891619.47,1700009999999,8148516.01279,24543,403054.64,3685979.50376,0
1700010000000,9.120,9.192,9.032,9.036,516572.22,1700013599999,4701902.08831,16927,230871.94,2102540.31793,0
1700013600000,9.036,9.082,9,9.017,429253.73,1700017199999,3875386.10850,13316,201886.15,1823037.53500,0
1700017200000,9.017,9.047,8.950,8.954,465468.64,1700020799999,4187681.77870,13955,231492.64,2083262.89747,0
1700020800000,8.954,9.075,8.949,9.071,818212.65,1700024399999,7373039.95692,16680,483151.05,4355433.02706,0
1700024400000,9.070,9.185,9.057,9.162,1522894.59,1700027999999,13896228.67903,27670,772193.12,7044855.28736,0
1700028000000,9.162,9.172,9.092,9.140,805826.85,1700031599999,7360207.06290,16633,426109.69,3892752.42688,0
1700031600000,9.140,9.235,9.118,9.212,660113.57,1700035199999,6055972.84942,17116,315918.75,2898336.02633,0
1700035200000,9.212,9.509,9.204,9.465,1863854.77,1700038799999,17462471.37432,42986,1007497.57,9444123.22656,0
1700038800000,9.466,9.690,9.441,9.559,2992252.17,1700042399999,28671506.77906,72140,1389628.55,13314182.49796,0
1700042400000,9.559,9.666,9.532,9.629,813524.22,1700045999999,7810109.26855,24390,405687.91,3894852.21596,0
1700046000000,9.629,9.790,9.622,9.715,1477240.79,1700049599999,14337704.48825,41186,712388.90,6915230.34131,0
1700049600000,9.716,9.735,9.510,9.577,1531535.11,1700053199999,14750944.76926,40455,638028.28,6148885.37143,0
1700053200000,9.578,9.586,9.425,9.496,1279806.71,1700056799999,12166479.60594,39015,626262.39,5954584.76711,0
1700056800000,9.496,9.548,9.424,9.474,768371.73,1700060399999,7291501.80448,22527,391931.86,3720430.19218,0
1700060400000,9.474,9.624,9.451,9.615,777696.75,1700063999999,7422878.89735,24513,435660.38,4159532.07598,0
1700064000000,9.615,9.650,9.530,9.595,738798.10,1700067599999,7088734.74770,24225,348458.39,3344397.22782,0
1700067600000,9.596,9.606,9.485,9.515,613411.77,1700071199999,5846735.53054,20558,280319.24,2671896.27814,0
1700071200000,9.515,9.652,9.443,9.506,1525669.93,1700074799999,14533347.17652,47132,756898.38,7210790.55933,0
1700074800000,9.507,9.628,9.443,9.626,804016.14,1700078399999,7663493.96152,24692,420312.07,4006874.82131,0
1700078400000,9.626,9.634,9.531,9.585,514200.15,1700081999999,4932834.59291,17691,237412.79,2277739.63168,0
1700082000000,9.584,9.593,9.518,9.530,571316.47,1700085599999,5455055.29974,16455,257470.43,2458361.64293,0
1700085600000,9.531,9.660,9.514,9.615,428056.22,1700089199999,4107309.27032,15973,222857,2138661.11261,0
1700089200000,9.615,9.680,9.562,9.651,521330.77,1700092799999,5020003.89806,17026,267114.30,2571778.12916,0
1700092800000,9.650,9.742,9.586,9.719,784024.41,1700096399999,7580756.24879,26286,389472.08,3765897.80124,0
1700096400000,9.719,9.725,9.539,9.580,653496.71,1700099999999,6281410.77728,22275,286444.03,2752087.78234,0
1700100000000,9.580,9.779,9.558,9.764,761466.23,1700103599999,7396822.40524,25703,370277.48,3596245.79941,0
1700103600000,9.763,9.969,9.724,9.905,1199124.21,1700107199999,11805188.68776,39351,614791.49,6051598.05037,0
1700107200000,9.904,10.187,9.897,10.145,2185500.15,1700110799999,21968717.65204,61505,1131503.24,11378042.63605,0
1700110800000,10.145,10.165,9.857,9.883,1105230.11,1700114399999,11062462.08737,34617,457871.07,4584310.18282,0
1700114400000,9.883,10.047,9.864,10.022,991181.09,1700117999999,9854767.78870,30629,536688.49,5336583.12951,0
1700118000000,10.024,10.160,9.972,10.027,1541739.29,1700121599999,15526472.90286,44779,736535.69,7417341.39865,0
1700121600000,10.027,10.198,9.969,9.989,2089844.69,1700125199999,21059107.82391,60241,1010080.13,10180255.21524,0
1700125200000,9.988,10.024,9.851,9.974,1733350.67,1700128799999,17214079.99369,50697,844319.83,8385975.37432,0
1700128800000,9.974,10.068,9.942,9.969,910426.53,1700132399999,9109438.60746,26384,444811.47,4450751.23098,0
1700132400000,9.969,10.060,9.876,9.910,1020355.16,1700135999999,10183303.54325,32757,500363.25,4994661.09324,0
1700136000000,9.910,9.912,9.734,9.780,1430281.95,1700139599999,14034936.31496,41475,667472.77,6549892.70347,0
1700139600000,9.780,9.821,9.525,9.797,1815446.07,1700143199999,17581396.99202,55901,865687.61,8385375.21774,0
1700143200000,9.797,9.920,9.697,9.901,1523359.71,1700146799999,14955054.44794,44695,750238.53,7366982.25809,0
1700146800000,9.901,9.987,9.545,9.695,1895937.65,1700150399999,18524353.37583,54063,912458.03,8915919.75202,0
1700150400000,9.697,9.874,9.693,9.854,1139890.56,1700153999999,11162058.18284,36872,586239.27,5741187.42166,0
1700154000000,9.854,10.135,9.829,9.916,2114932.18,1700157599999,21120506.06927,60815,1051574.54,10499241.69982,0
1700157600000,9.917,9.963,9.700,9.734,1213026.05,1700161199999,11918796.74495,37848,555577.52,5460000.56610,0
1700161200000,9.735,9.805,9.420,9.796,2533231.22,1700164799999,24286112.64307,82895,1264496.87,12128023.51928,0
1700164800000,9.796,9.855,9.606,9.622,1272940.54,1700168399999,12405146.69015,41522,606651.50,5913734.80074,0
1700168400000,9.623,9.705,9.555,9.627,898568.93,1700171999999,8659098.64669,29616,462328.38,4456216.83471,0
1700172000000,9.626,9.822,9.616,9.714,632799.93,1700175599999,6163619.50656,22458,291629.01,2840123.59927,0
1700175600000,9.714,9.727,9.451,9.594,1369122.77,1700179199999,13087547.86428,42348,644178.40,6159503.31255,0
1700179200000,9.594,9.800,9.588,9.760,896923.23,1700182799999,8690490.57110,30213,438788.11,4251209.56536,0
1700182800000,9.759,9.936,9.696,9.921,749418.69,1700186399999,7359512.74843,25539,376777.23,3700082.99260,0
1700186400000,9.920,10.218,9.898,10.151,1831836.12,1700189999999,18473333.73653,52137,958232.17,9663914.00335,0
1700190000000,10.151,10.215,9.967,10.123,1581385.85,1700193599999,15986303.15925,46290,726055.77,7340797.02936,0
1700193600000,10.124,10.154,9.934,9.972,1289616.47,1700197199999,12939901.55091,34269,591591.21,5936493.33587,0
1700197200000,9.972,10.029,9.928,9.992,709675.67,1700200799999,7079676.74396,22652,370848.33,3700086.73451,0
1700200800000,9.992,10.018,9.875,9.911,735562.61,1700204399999,7310335.29982,22914,358621.63,3564237.06096,0
1700204400000,9.913,9.920,9.673,9.697,904963.03,1700207999999,8858860.19499,27937,400941.04,3923595.47291,0
1700208000000,9.698,9.835,9.669,9.793,772614.48,1700211599999,7547331.78727,23571,419460.32,4098015.81789,0
1700211600000,9.792,9.806,9.653,9.676,680764.27,1700215199999,6614646.39091,22022,321821.41,3127228.41593,0
1700215200000,9.675,9.695,9.455,9.531,1203964.27,1700218799999,11496418.44010,38882,594382.77,5674537.28131,0
1700218800000,9.532,9.612,9.476,9.538,819333.30,1700222399999,7824482.17389,24461,418151.56,3993707.20658,0
1700222400000,9.538,9.555,9.335,9.508,1230495.14,1700225999999,11612625.30341,38322,576294.51,5439908.38026,0
1700226000000,9.508,9.597,9.402,9.406,850143.71,1700229599999,8087640.91004,29371,391988.19,3729699.65821,0
1700229600000,9.408,9.479,9.180,9.269,1378857.12,1700233199999,12856649.66470,48188,639304.24,5965017.89451,0
1700233200000,9.268,9.292,9.046,9.095,1440773.39,1700236799999,13201688.78964,45231,662852.31,6073614.60958,0
1700236800000,9.095,9.231,9.027,9.139,1114902.95,1700240399999,10208233.43287,32346,523314.06,4792885.09997,0
1700240400000,9.139,9.349,9.121,9.303,1168019.10,1700243999999,10803675.85252,37838,564919.55,5225492.09856,0
1700244000000,9.302,9.307,9.220,9.274,657654.57,1700247599999,6092264.79109,17472,317761.84,2943994.20228,0
1700247600000,9.276,9.294,9.153,9.168,574635,1700251199999,5295079.59354,17262,252850.07,2330451.79305,0
1700251200000,9.168,9.240,9.103,9.144,601928.04,1700254799999,5517012.14092,16680,285752.93,2618410.87217,0
1700254800000,9.145,9.173,9.095,9.142,433537.96,1700258399999,3959784.38425,13294,223202.03,2038984.98774,0
1700258400000,9.142,9.349,9.135,9.345,570727.02,1700261999999,5272281.49298,16930,336986.97,3116215.02616,0
1700262000000,9.345,9.420,9.332,9.383,687299.38,1700265599999,6445352.04297,21630,349592.39,3278250.28536,0
1700265600000,9.382,9.419,9.233,9.241,774687.94,1700269199999,7228722.11998,23631,348110.50,3249445.28136,0
1700269200000,9.241,9.290,9.189,9.219,487060.43,1700272799999,4496826.45183,17438,245823.91,2269824.05392,0
1700272800000,9.219,9.258,9.198,9.225,372646.01,1700276399999,3438201.58322,12765,174157.36,1606882.77782,0
1700276400000,9.226,9.242,9.110,9.148,959602.91,1700279999999,8782372.16909,23598,479201.22,4385441.10654,0
1700280000000,9.148,9.249,9.142,9.208,624647.57,1700283599999,5752227.66828,15705,317626.68,2925237.14003,0
1700283600000,9.208,9.247,9.110,9.138,1542580.37,1700287199999,14173811.99240,33875,769694.75,7068841.09347,0
1700287200000,9.138,9.197,8.922,8.926,2300550.03,1700290799999,20862681.16052,47061,1008599.12,9144720.43133,0
1700290800000,8.928,9.069,8.867,9.065,1100692.81,1700294399999,9862711.55915,29065,543023.08,4866376.21284,0
1700294400000,9.064,9.126,8.968,9.095,622319.22,1700297999999,5632408.75300,19512,304991.80,2761425.21676,0
1700298000000,9.094,9.205,9.083,9.187,611121.29,1700301599999,5593482.72858,18580,314435.16,2876907.44160,0
1700301600000,9.187,9.237,9.126,9.196,461914.53,1700305199999,4240416.99856,15447,216945.51,1991763.78932,0
1700305200000,9.196,9.200,9.104,9.124,386047.68,1700308799999,3534242.98161,12999,188615.52,1726750.01214,0
1700308800000,9.124,9.170,9.080,9.095,371349.53,1700312399999,3388672.32978,12995,183746.62,1677055.83040,0
1700312400000,9.095,9.121,8.942,9.049,1045243.63,1700315999999,9437995.31770,29358,495110.14,4471788.35880,0
1700316000000,9.050,9.185,9.039,9.140,607323.75,1700319599999,5542122.06054,20849,292806.34,2671513.40954,0
1700319600000,9.139,9.274,9.131,9.258,680367.50,1700323199999,6260502.13722,22619,328330.40,3022253.28576,0
1700323200000,9.258,9.329,9.212,9.270,718679.68,1700326799999,6666969.51002,23410,334092.35,3100030.77056,0
1700326800000,9.270,9.390,9.228,9.341,975881.50,1700330399999,9094697.06245,30004,488045.86,4547238.60989,0
1700330400000,9.341,9.343,9.243,9.322,519163.93,1700333999999,4822777.91816,16449,234345.29,2177000.58675,0
1700334000000,9.321,9.354,9.245,9.257,356746,1700337599999,3315976.23922,12530,162403.72,1509651.06529,0
1700337600000,9.257,9.284,9.163,9.174,615683.35,1700341199999,5675496.31581,17297,265525.40,2448687.98676,0
1700341200000,9.175,9.203,9.159,9.179,273428.61,1700344799999,2509793.89277,9641,142403.12,1307197.39838,0
1700344800000,9.180,9.277,9.160,9.207,967896.17,1700348399999,8919890.58913,21822,547143.22,5042416.84139,0
1700348400000,9.207,9.247,9.205,9.228,309391.70,1700351999999,2854463.24536,9926,148135.94,1366592.58341,0
1700352000000,9.229,9.229,9.047,9.072,616522.75,1700355599999,5634613.00927,20517,274329.65,2506238.90750,0
1700355600000,9.072,9.120,8.980,9.051,633435.10,1700359199999,5728534.42860,20185,318368.89,2879289.99414,0
1700359200000,9.050,9.089,8.963,9.082,421928.56,1700362799999,3810791.47597,14111,220898.89,1995461.95952,0
1700362800000,9.082,9.158,9,9.151,496626.24,1700366399999,4509229.55585,15170,236744.37,2150270.41589,0
1700366400000,9.150,9.153,9.080,9.143,358298.88,1700369999999,3266362.31452,10634,186895.16,1703932.01931,0
1700370000000,9.143,9.169,9.103,9.167,335816.13,1700373599999,3067421.35084,10355,172303.88,1574075.53450,0
1700373600000,9.167,9.243,9.158,9.224,535898.05,1700377199999,4930873.59697,16303,260380.65,2395650.45681,0
1700377200000,9.223,9.246,9.180,9.188,314038.37,1700380799999,2893103.49069,11745,145685.08,1342252.48939,0
1700380800000,9.188,9.249,9.154,9.170,387273.47,1700384399999,3563611.12464,13053,191352.44,1760889.80040,0
1700384400000,9.170,9.225,9.130,9.214,295981.12,1700387999999,2716888.86073,10060,148265.12,1361217.04624,0
1700388000000,9.213,9.236,9.135,9.137,354671.36,1700391599999,3253579.33859,11136,157670.89,1446446.97501,0
1700391600000,9.137,9.171,9.058,9.109,487366.41,1700395199999,4440015.88492,15693,226230.94,2061666.40184,0
1700395200000,9.109,9.134,9.032,9.096,416845.99,1700398799999,3786363.08521,12201,214206.81,1945898.16474,0
1700398800000,9.097,9.145,9.087,9.137,340550.56,1700402399999,3106360.49118,10080,166333.05,1517136.51091,0
1700402400000,9.136,9.141,9.044,9.054,396525.41,1700405999999,3603226.55607,11331,195020.07,1771756.08218,0
1700406000000,9.053,9.139,9.017,9.131,413285.81,1700409599999,3756404.22420,13569,198403.62,1802647.58613,0
1700409600000,9.131,9.172,9.079,9.093,370990.36,1700413199999,3382924.56348,12043,172953.59,1577348.21222,0
1700413200000,9.093,9.182,9.080,9.178,422035.73,1700416799999,3856115.96752,10841,239939.05,2192473.73205,0
1700416800000,9.178,9.285,9.175,9.251,678105.91,1700420399999,6257568.72187,16718,345644.42,3189687.19191,0
1700420400000,9.251,9.327,9.225,9.311,458288.68,1700423999999,4250906.51034,11958,237386.67,2202035.65351,0
1700424000000,9.311,9.327,9.228,9.276,721943.60,1700427599999,6694397.93743,17045,321542.70,2981020.59722,0
1700427600000,9.277,9.287,9.225,9.263,410236.24,1700431199999,3796461.24088,11322,204867.99,1895804.67030,0
1700431200000,9.264,9.271,9.201,9.234,306940.74,1700434799999,2832852.63023,8715,135135.50,1246975.32877,0
1700434800000,9.234,9.400,9.230,9.366,781824.98,1700438399999,7302414.05857,22953,395667.24,3696585.94704,0
1700438400000,9.366,9.427,9.293,9.413,685932.07,1700441999999,6425129.36366,20435,357916.48,3353451.91280,0
1700442000000,9.413,9.428,9.367,9.379,360267.10,1700445599999,3386407.32505,10747,162554.85,1528265.43136,0
1700445600000,9.378,9.459,9.330,9.452,346682.62,1700449199999,3254144.22112,10946,167912.41,1577572.85612,0
1700449200000,9.453,9.457,9.312,9.372,676723.37,1700452799999,6345456.79141,14383,299520.50,2809449.17260,0
1700452800000,9.373,9.468,9.348,9.417,1305636.24,1700456399999,12307896.24397,24031,656612.99,6188482.67384,0
1700456400000,9.417,9.419,9.369,9.385,521072.65,1700459999999,4894020.71615,10819,215481.72,2024125.10277,0
1700460000000,9.385,9.432,9.380,9.404,463159.36,1700463599999,4358497.43956,10521,241596.71,2273971.65781,0
1700463600000,9.404,9.443,9.388,9.437,500872.43,1700467199999,4715890.96219,11735,250771.95,2361085.60619,0
1700467200000,9.438,9.448,9.352,9.415,986203.44,1700470799999,9274398.67969,19185,492664.35,4632823.68410,0
1700470800000,9.414,9.493,9.396,9.476,429811.44,1700474399999,4062392.69286,12922,234088.48,2212917.23454,0
1700474400000,9.477,9.514,9.468,9.510,386845.02,1700477999999,3669417.34024,10946,210942.83,2001332.44412,0
1700478000000,9.510,9.546,9.371,9.426,644024.63,1700481599999,6089528.55271,18547,274836.92,2599715.55649,0
1700481600000,9.426,9.435,9.351,9.364,408800.50,1700485199999,3839217.24164,13378,191562.73,1799535.90720,0
1700485200000,9.364,9.392,9.306,9.312,414913.81,1700488799999,3881337.97459,13417,200600.86,1877509.45437,0
1700488800000,9.313,9.394,9.144,9.383,1075612.62,1700492399999,9989977.80703,30885,537692.79,4996029.75378,0
1700492400000,9.382,9.420,9.304,9.321,580676.80,1700495999999,5434863.79578,19006,281036.84,2631347.57605,0
1700496000000,9.322,9.365,9.082,9.113,1039361.99,1700499599999,9570899.57170,31267,447931.60,4126843.20916,0
1700499600000,9.114,9.335,9.098,9.286,1392820.99,1700503199999,12833971.13620,38264,728414.23,6708162.29108,0
1700503200000,9.286,9.318,9.100,9.177,905372.64,1700506799999,8334123.50724,27892,442662.01,4072837.77806,0
1700506800000,9.178,9.190,9.085,9.108,678588.26,1700510399999,6201122.61343,19076,322024.75,2943757.29620,0
1700510400000,9.107,9.144,9.085,9.098,346401.20,1700513999999,3156272.69336,12018,167649.60,1527645.04513,0
1700514000000,9.099,9.101,8.870,9.005,1357282.69,1700517599999,12187926.76244,40533,618343.58,5550973.52173,0
1700517600000,9.006,9.073,8.951,9.007,393509.23,1700521199999,3548964.44307,12947,194424.38,1753956.15189,0
1700521200000,9.007,9.036,8.930,8.959,426467.85,1700524799999,3832530.54452,14571,212219.86,1907514.27821,0
1700524800000,8.958,9.049,8.929,9.033,462336.63,1700528399999,4161816.57207,18100,219992.73,1980324.67923,0
1700528400000,9.032,9.072,8.968,9.042,353713.68,1700531999999,3192887.41866,13614,174130.37,1572363.78702,0
1700532000000,9.041,9.057,8.832,8.869,737038.88,1700535599999,6583052.79352,25350,333887.72,2983543.70936,0
1700535600000,8.870,8.974,8.847,8.960,632051.26,1700539199999,5635433.26585,18298,345759.26,3084702.47497,0
1700539200000,8.960,9.029,8.932,8.962,1282734.22,1700542799999,11523770.38813,28037,682383.84,6130543.97605,0
1700542800000,8.963,8.988,8.929,8.975,703049.06,1700546399999,6298121.13645,17328,292404.23,2620216.28967,0
1700546400000,8.975,8.996,8.953,8.958,553557.46,1700549999999,4969749.80653,13860,288964.24,2594338.25507,0
1700550000000,8.956,8.962,8.753,8.773,1518705.91,1700553599999,13476658.50684,33022,714693.96,6348126.64178,0
1700553600000,8.773,8.884,8.764,8.874,547468.41,1700557199999,4828167.33780,17136,292382.47,2578726.78001,0
1700557200000,8.874,8.989,8.867,8.906,666309.46,1700560799999,5942557.23931,19879,376301.55,3357604.37645,0
1700560800000,8.905,8.984,8.900,8.955,368456.53,1700564399999,3296303.62833,12374,204837.25,1832666.56093,0
1700564400000,8.954,8.978,8.882,8.929,500021.88,1700567999999,4462825.90918,14690,229746.26,2051096.86053,0
1700568000000,8.930,8.980,8.866,8.915,515546.94,1700571599999,4604521.00952,16366,224530.51,2006092.90462,0
1700571600000,8.915,8.950,8.834,8.846,656913.28,1700575199999,5836765.19983,19752,309267.42,2749430.90434,0
1700575200000,8.847,8.853,8.673,8.815,1433877.88,1700578799999,12596258.99880,44252,665541.07,5851143.95644,0
1700578800000,8.816,8.898,8.515,8.833,3026767.87,1700582399999,26336959.00292,89486,1459059.83,12706872.39552,0
1700582400000,8.834,8.878,8.737,8.809,1148351.44,1700585999999,10110827.76082,39006,565719.97,4981639.19606,0
1700586000000,8.809,8.859,8.427,8.562,1851649.13,1700589599999,15999312.11856,56748,886728.65,7667506.74989,0
1700589600000,8.562,8.566,8.352,8.545,2033956.99,1700593199999,17209775.03708,59292,986514.34,8349986.63285,0
1700593200000,8.544,8.655,8.521,8.601,737902.03,1700596799999,6344139.52746,23283,348410.52,2995357.16201,0
1700596800000,8.601,8.693,8.527,8.627,682715.70,1700600399999,5882023.97714,20949,329091.66,2835270.46315,0
1700600400000,8.626,8.683,8.551,8.562,580212.96,1700603999999,5001172.65659,16925,271089.74,2336638.67794,0
1700604000000,8.561,8.567,8.163,8.265,1565296.29,1700607599999,13059043.44156,41302,694559.23,5802787.97892,0
1700607600000,8.265,8.343,8.193,8.198,1301478.21,1700611199999,10781351.25850,35933,643535.18,5330995.19956,0
1700611200000,8.198,8.359,8.166,8.354,600118.78,1700614799999,4975246.56284,21357,311145.39,2579912.91049,0
1700614800000,8.354,8.456,8.338,8.413,470738.60,1700618399999,3958836.64930,14982,285823.49,2403792.31053,0
1700618400000,8.412,8.477,8.386,8.471,267710.73,1700621999999,2255448.86983,10268,125293.49,1055725.46852,0
1700622000000,8.472,8.517,8.453,8.512,435657.83,1700625599999,3695472.21043,10760,232134.47,1968721.62989,0
1700625600000,8.512,8.581,8.482,8.576,656567.06,1700629199999,5604883.91195,14088,348691.22,2977173.62587,0
1700629200000,8.576,8.686,8.576,8.617,1634228.97,1700632799999,14121712.10085,29883,745143.26,6435949.00607,0
1700632800000,8.617,8.654,8.610,8.640,599671.22,1700636399999,5179397.53112,13932,313303.70,2706172.47111,0
1700636400000,8.639,8.655,8.610,8.617,624545.73,1700639999999,5393128.66708,14890,329689.47,2846781.68468,0
1700640000000,8.618,8.648,8.610,8.644,382953.47,1700643599999,3305350.10071,11639,183873,1587078.52113,0
1700643600000,8.643,8.726,8.581,8.682,1720454.05,1700647199999,14873769.06893,28968,833819.25,7212028.98475,0
1700647200000,8.681,8.703,8.597,8.661,482144.63,1700650799999,4171455.57109,14808,218921.58,1894023.92157,0
1700650800000,8.661,8.663,8.552,8.564,479264.88,1700654399999,4115857.19191,14903,192266.77,1651140.12314,0
1700654400000,8.564,8.627,8.555,8.598,386515.80,1700657999999,3322513.23451,12855,200202.10,1721181.94217,0
1700658000000,8.598,8.658,8.560,8.649,472415.85,1700661599999,4067142.18891,15747,232264.55,2000408.50605,0
1700661600000,8.650,8.681,8.539,8.601,535491.07,1700665199999,4621351.41922,17465,253564.33,2188881.04343,0
1700665200000,8.601,8.671,8.547,8.652,512092.22,1700668799999,4414145.44681,17637,263758.01,2273625.09628,0
1700668800000,8.651,8.701,8.616,8.673,426653.10,1700672399999,3694752.47703,14646,195888.85,1696340.69801,0
1700672400000,8.672,8.756,8.657,8.753,463291.61,1700675999999,4033041.62820,15509,257561.41,2243271.90136,0
1700676000000,8.753,8.855,8.720,8.813,821042.57,1700679599999,7221359.35143,29828,367710.30,3235729.77820,0
1700679600000,8.814,8.862,8.782,8.852,488512.61,1700683199999,4313943.49458,16523,241123.63,2129424.37366,0
1700683200000,8.851,8.898,8.823,8.894,346191.88,1700686799999,3066349.18087,11856,178864.15,1584862.89706,0
1700686800000,8.894,8.918,8.811,8.843,577664.27,1700690399999,5121410.44421,19052,233362.48,2069074.64506,0
1700690400000,8.844,8.880,8.797,8.819,332810,1700693999999,2940406.94887,11088,159899.62,1412449.33932,0
1700694000000,8.819,8.833,8.781,8.801,329802.79,1700697599999,2903853.60350,11046,164206.59,1445971.34750,0
1700697600000,8.800,8.877,8.786,8.807,422192.28,1700701199999,3726351.96471,13365,204582.57,1806004.52349,0
1700701200000,8.806,8.901,8.797,8.874,336849.69,1700704799999,2987154.86840,10882,177308.45,1572325.89786,0
1700704800000,8.874,8.889,8.835,8.855,223159.75,1700708399999,1977469.33000,8711,106756.60,945999.79762,0
1700708400000,8.856,8.864,8.811,8.819,208686.39,1700711999999,1843421.49826,8019,100821.86,890442.14322,0
1700712000000,8.819,8.869,8.794,8.863,227508.27,1700715599999,2009927.58071,8568,117507.97,1038118.45494,0
1700715600000,8.863,8.880,8.814,8.825,234349.48,1700719199999,2073988.08909,8175,114104.55,1010013.74419,0
1700719200000,8.825,8.849,8.807,8.840,313083.14,1700722799999,2763311.76582,9458,170333.92,1503360.33543,0
1700722800000,8.840,8.877,8.840,8.843,291148.90,1700726399999,2578648.89959,9223,142877.68,1265418.51182,0
1700726400000,8.842,9.029,8.840,8.991,894320.23,1700729999999,8003241.45181,23542,497521.34,4450313.16467,0
1700730000000,8.992,9.069,8.972,9.069,743233.16,1700733599999,6700849.66448,19929,362952.69,3272561.49914,0
1700733600000,9.069,9.069,8.950,8.958,435901.71,1700737199999,3928808.63432,15393,169296.20,1526119.08092,0
1700737200000,8.957,8.958,8.818,8.876,943146.85,1700740799999,8381502.50546,23966,416286.02,3699912.14461,0
1700740800000,8.876,8.930,8.843,8.903,476060.76,1700744399999,4234852.59097,13958,226824.72,2018102.75459,0
1700744400000,8.902,8.924,8.730,8.769,1158075.35,1700747999999,10211596.53578,26652,484256.68,4267773.92009,0
1700748000000,8.767,8.800,8.717,8.735,495541.92,1700751599999,4343009.15484,14480,245688.90,2153982.49161,0
1700751600000,8.734,8.760,8.653,8.684,646086.89,1700755199999,5623002.63752,18960,302445.30,2632238.70553,0
1700755200000,8.687,8.742,8.678,8.719,308728.37,1700758799999,2692381.19193,10709,166180.30,1449205.92102,0
1700758800000,8.719,8.780,8.714,8.749,254436.04,1700762399999,2228002.52358,8491,125834.94,1101837.43336,0
1700762400000,8.750,8.789,8.730,8.745,197656,1700765999999,1730215.91215,7700,99223.81,868825.88876,0
1700766000000,8.745,8.756,8.700,8.724,256425.26,1700769599999,2238202.54917,8118,127491.57,1112915.82583,0
1700769600000,8.724,8.770,8.713,8.737,233435.63,1700773199999,2041402.45075,8009,113941.96,996509.26380,0
1700773200000,8.736,8.777,8.735,8.745,144409.54,1700776799999,1264736.03573,5918,65745.07,575796.38258,0
1700776800000,8.746,8.777,8.733,8.775,133382.90,1700780399999,1167145.90610,4951,68106.80,596090.28125,0
1700780400000,8.775,8.804,8.727,8.743,235987.73,1700783999999,2069463.46609,7556,136595.47,1198175.90313,0
1700784000000,8.743,8.780,8.704,8.756,280642.63,1700787599999,2454987.69067,9427,132679.61,1160782.22227,0
1700787600000,8.755,8.828,8.748,8.792,274487.99,1700791199999,2415713.82814,9746,147949.70,1302021.85766,0
1700791200000,8.792,8.843,8.763,8.827,217344.18,1700794799999,1915330.38000,7470,101698.87,896244.69150,0
1700794800000,8.827,8.877,8.819,8.859,415501.19,1700798399999,3675283.43694,9960,223117.26,1973444.36473,0
1700798400000,8.859,8.947,8.840,8.935,734149.77,1700801999999,6531893.69263,17610,397198.93,3533824.63229,0
1700802000000,8.934,8.950,8.862,8.888,1472933.17,1700805599999,13114119.00356,30032,717445.72,6389278.81744,0
1700805600000,8.889,8.889,8.806,8.846,1437542.15,1700809199999,12714421.64396,24741,650894.57,5756957.56198,0
1700809200000,8.845,8.873,8.787,8.864,405393.27,1700812799999,3577237.65208,13049,194549.36,1717163.85943,0
1700812800000,8.865,8.905,8.840,8.849,444888.56,1700816399999,3947517.13216,11844,215163.37,1909334.28045,0
1700816400000,8.849,8.962,8.829,8.960,597342.60,1700819999999,5324688.00301,17476,310617.21,2768874.01449,0
1700820000000,8.960,9.012,8.898,8.917,726365.50,1700823599999,6508189.75656,21854,327181.53,2932611.78855,0
1700823600000,8.918,8.996,8.905,8.924,400445.49,1700827199999,3582180.17245,13736,210346.35,1881955.43073,0
1700827200000,8.924,8.977,8.915,8.920,282427.25,1700830799999,2527909.47632,9772,143925.48,1288267.84777,0
1700830800000,8.920,8.949,8.881,8.916,278098.76,1700834399999,2477494.18843,9992,127526.78,1136248.91592,0
1700834400000,8.916,8.954,8.857,8.944,343057.36,1700837999999,3056685.06626,11169,159967.77,1425682.17174,0
1700838000000,8.945,9.052,8.927,9.019,763364.50,1700841599999,6861667.10233,22068,384128.44,3452844.01022,0
1700841600000,9.018,9.079,8.887,8.928,800533.98,1700845199999,7201194.48091,24742,370635.97,3332963.09154,0
1700845200000,8.928,8.996,8.911,8.961,314139.99,1700848799999,2814876.90193,11628,151807.79,1360058.93841,0
1700848800000,8.960,8.960,8.877,8.918,284492.47,1700852399999,2537362.60230,10269,143468.62,1279793.93361,0
1700852400000,8.919,8.928,8.865,8.906,291266.21,1700855999999,2591345.58745,10232,160895.04,1431531.93780,0
1700856000000,8.907,8.959,8.873,8.954,284673.58,1700859599999,2538369.30589,9833,145315.88,1295761.06616,0
1700859600000,8.953,8.955,8.898,8.904,255636.78,1700863199999,2282710.16787,8345,121147.43,1081908.62751,0
1700863200000,8.904,8.906,8.792,8.880,402522.90,1700866799999,3566841.44036,13187,190154.14,1685603.99830,0
1700866800000,8.880,8.904,8.826,8.902,227534.63,1700870399999,2016708.88655,9483,117257.46,1039330.02486,0
1700870400000,8.902,8.930,8.832,8.899,560257.29,1700873999999,4986305.17062,16188,246662.44,2195309.39934,0
1700874000000,8.899,9.030,8.892,9.021,398283.92,1700877599999,3576455.69660,12075,174740.62,1568423.93976,0
1700877600000,9.020,9.076,8.993,9.072,389261.90,1700881199999,3518092.93038,12700,205260.89,1855897.15330,0
1700881200000,9.073,9.094,9.031,9.035,308548.63,1700884799999,2797980.39816,10716,138446.08,1255665.75582,0
1700884800000,9.035,9.076,9.014,9.034,191590.39,1700888399999,1732325.33629,8402,103182.68,933219.22443,0
1700888400000,9.033,9.035,8.964,8.972,267077.82,1700891999999,2402212.25431,8671,95128.69,855836.80859,0
1700892000000,8.972,9.023,8.957,9,252186.70,1700895599999,2267081.87908,8511,126624.13,1138529.03503,0
1700895600000,9,9.021,8.972,9.020,266120.48,1700899199999,2393706.80477,8203,133102.79,1197369.03760,0
1700899200000,9.021,9.050,8.991,8.996,293786.37,1700902799999,2650667.54538,8970,166991.52,1506707.70199,0
1700902800000,8.997,9.004,8.959,8.972,213630.18,1700906399999,1918898.48213,7904,112177.57,1007652.84130,0
1700906400000,8.973,8.984,8.914,8.960,378026.62,1700909999999,3382017.08032,11448,168845.34,1510952.54271,0
1700910000000,8.960,8.987,8.892,8.954,317930.26,1700913599999,2842289.64223,10740,164210.17,1468777.58446,0
1700913600000,8.953,9.026,8.944,9.021,250455.07,1700917199999,2252807.98225,9193,125135.70,1125643.75089,0
1700917200000,9.021,9.041,8.996,9.014,387287.97,1700920799999,3492874.17149,10637,161553.15,1457187.74181,0
1700920800000,9.014,9.025,8.970,9.012,238290.87,1700924399999,2143788.58102,9178,117643.38,1058527.89157,0
1700924400000,9.011,9.104,8.977,9.093,532106.78,1700927999999,4812309.66376,15199,267670.93,2421836.31754,0
1700928000000,9.093,9.259,9.090,9.205,1248464.43,1700931599999,11445723.61673,34931,675299.46,6188767.37104,0
1700931600000,9.205,9.211,9.125,9.172,463160.44,1700935199999,4244024.75119,13572,212354.51,1945828.69815,0
1700935200000,9.173,9.210,9.138,9.187,280151.75,1700938799999,2570353.06049,9127,146291.62,1342457.88408,0
1700938800000,9.188,9.190,9.117,9.136,358870.75,1700942399999,3284475.87326,9516,144178.14,1319308.39102,0
1700942400000,9.136,9.224,9.134,9.209,357707.72,1700945999999,3283098.19308,10665,193138.03,1772651.95425,0
1700946000000,9.209,9.666,9.208,9.611,3877977.68,1700949599999,36780985.70596,87795,2023795.90,19184428.09580,0
1700949600000,9.611,9.634,9.505,9.569,1465127.18,1700953199999,14036397.09183,33551,680382.76,6519022.93193,0
1700953200000,9.568,9.608,9.460,9.487,915547.06,1700956799999,8705515.08199,24752,446178.21,4241886.11477,0
1700956800000,9.488,9.643,9.485,9.604,1021370.34,1700960399999,9768820.07768,26644,549936.41,5260061.33341,0
1700960400000,9.603,9.611,9.504,9.519,616147.56,1700963999999,5884230.61143,17578,270865.28,2586840.40628,0
1700964000000,9.520,9.752,9.513,9.685,1275836.27,1700967599999,12317563.87748,31556,719245.75,6944509.16597,0
1700967600000,9.684,9.750,9.594,9.620,1024771.52,1700971199999,9915956.51416,23020,465284.44,4503579.79790,0
1700971200000,9.619,9.910,9.597,9.849,1607367.91,1700974799999,15674419.61866,35599,924495.54,9013431.16782,0
1700974800000,9.849,10.015,9.796,9.921,3017054.89,1700978399999,29998293.68199,60174,1527791.45,15190390.87200,0
1700978400000,9.921,9.927,9.770,9.809,1490364.64,1700981999999,14653039.14078,30882,700405.59,6883408.51534,0
1700982000000,9.808,9.885,9.732,9.746,1274079.69,1700985599999,12498257.16850,29633,623097.21,6115197.23463,0
1700985600000,9.746,9.829,9.742,9.782,747228.71,1700989199999,7313608.04658,19744,393445.41,3850936.46612,0
1700989200000,9.782,9.787,9.644,9.705,1317576.10,1700992799999,12779684.60321,29131,571610.85,5544448.35024,0
1700992800000,9.705,9.750,9.637,9.674,971744.54,1700996399999,9415455.91212,22275,489566.69,4744518.00496,0
1700996400000,9.675,9.723,9.621,9.642,714779.50,1700999999999,6914226.21169,18342,355316.34,3437968.67972,0
1701000000000,9.642,9.717,9.554,9.667,1026819.06,1701003599999,9900334.61357,25969,479813.21,4628530.10699,0
1701003600000,9.666,9.725,9.595,9.672,1134437.40,1701007199999,10952948.93686,27866,571220.88,5515492.43999,0
1701007200000,9.671,9.672,9.521,9.557,1293352.10,1701010799999,12392282.78446,29801,622025.67,5961121.92424,0
1701010800000,9.558,9.655,9.472,9.518,980983.74,1701014399999,9390946.12419,25335,467007.10,4474928.42498,0
1701014400000,9.518,9.558,9.259,9.425,2426768.05,1701017999999,22809406.71144,58953,1133322.88,10654632.73251,0
1701018000000,9.424,9.470,9.388,9.424,529704.66,1701021599999,4999143.80286,16353,255475.13,2411257.55802,0
1701021600000,9.423,9.683,9.416,9.683,2177258.86,1701025199999,20821712.81342,43813,1219198.83,11660240.35928,0
1701025200000,9.683,9.968,9.663,9.928,2475020.81,1701028799999,24295127.59299,56737,1285865.88,12619752.75302,0
1701028800000,9.928,9.979,9.794,9.857,2790696.27,1701032399999,27590748.29655,53175,1356173.88,13410089.48561,0
1701032400000,9.857,9.885,9.800,9.858,1106955.40,1701035999999,10897232.94654,25075,517057,5090831.54363,0
1701036000000,9.858,9.952,9.850,9.924,875183.78,1701039599999,8666660.98153,21424,493775.27,4889968.99299,0
1701039600000,9.924,10.008,9.827,9.910,1501935.16,1701043199999,14910659.92684,36648,791661.54,7862936.88566,0
1701043200000,9.911,9.948,9.722,9.781,2082908.12,1701046799999,20463903.89306,47279,946503.02,9301964.18469,0
1701046800000,9.780,9.794,9.678,9.711,998301.49,1701050399999,9727732.60185,25363,455565.70,4440707.99990,0
1701050400000,9.712,9.760,9.650,9.716,851036.86,1701053999999,8263213.37984,25079,416805.20,4048448.25122,0
1701054000000,9.716,9.720,9.581,9.692,916173.92,1701057599999,8839435.89889,24562,457831.13,4417181.07711,0
1701057600000,9.692,9.698,9.586,9.644,667573.14,1701061199999,6433327.26165,18311,327807.32,3158986.88363,0
1701061200000,9.645,9.656,9.522,9.534,1220852.17,1701064799999,11682504.17140,26048,529436.59,5068183.25435,0
1701064800000,9.535,9.594,9.436,9.454,1046412.20,1701068399999,9964598.34837,27539,520764.59,4961723.76903,0
1701068400000,9.454,9.496,9.365,9.446,1252631.70,1701071999999,11820231.14495,33668,609582.52,5753303.90634,0
1701072000000,9.445,9.525,9.434,9.483,872147.27,1701075599999,8275873.72149,22578,443911.65,4213137.18636,0
1701075600000,9.482,9.536,9.431,9.451,719682.95,1701079199999,6817383.20380,21890,369499,3500832.01419,0
1701079200000,9.451,9.501,9.254,9.323,1650900.07,1701082799999,15461695.45594,38544,661175.62,6194468.65642,0
1701082800000,9.324,9.405,9.252,9.376,1703676.29,1701086399999,15902604.40714,38218,823485.38,7686604.88479,0
1701086400000,9.377,9.400,9.275,9.284,1056767.21,1701089999999,9863685.65440,24905,471820.01,4405161.30182,0
1701090000000,9.284,9.340,9.157,9.233,1442427.94,1701093599999,13332254.36343,35798,639921.89,5918673.07275,0
1701093600000,9.234,9.247,9.082,9.113,1226769.76,1701097199999,11223285.09881,30346,566872.91,5186595.51572,0
1701097200000,9.113,9.250,9.065,9.101,1356679.39,1701100799999,12442177.94554,33329,652493.74,5987103.20596,0
1701100800000,9.100,9.200,9.086,9.186,939057.76,1701104399999,8595269.12856,24450,494868.75,4530179.22225,0
1701104400000,9.186,9.268,9.109,9.122,1079795.42,1701107999999,9916067.49501,25711,552805.45,5078609.79640,0
1701108000000,9.122,9.165,9.085,9.090,527016.96,1701111599999,4814288.78171,14507,237659.80,2171744.19185,0
1701111600000,9.090,9.120,8.955,9.051,1263019.84,1701115199999,11425272.10103,30964,554138.89,5015427.63332,0
1701115200000,9.052,9.075,8.956,9,677479.52,1701118799999,6107024.76167,20289,343683.72,3098494.45780,0
1701118800000,9,9.129,8.994,9.090,646766.64,1701122399999,5873411.02778,16765,367888.36,3340828.62276,0
1701122400000,9.089,9.147,9.066,9.137,333178.63,1701125999999,3033852.82846,10535,189411.64,1725195.50067,0
1701126000000,9.137,9.321,9.136,9.300,1485672.38,1701129599999,13723895.27608,31820,791648.56,7310210.03665,0
1701129600000,9.301,9.363,9.232,9.328,712846.82,1701133199999,6625742.59830,21496,347693.87,3232771.22666,0
1701133200000,9.329,9.330,9.232,9.242,425750.27,1701136799999,3945512.52892,14339,190028.38,1760945.44792,0
1701136800000,9.241,9.253,9.137,9.224,829069.83,1701140399999,7626767.32744,23459,364060.23,3350287.70403,0
1701140400000,9.224,9.227,9.147,9.175,502241.89,1701143999999,4608820.06739,15168,242123.10,2221376.65825,0
1701144000000,9.176,9.209,9.088,9.109,513215,1701147599999,4688631.07942,16688,229704.75,2099093.65097,0
1701147600000,9.110,9.122,8.888,8.898,2192764.67,1701151199999,19683706.80123,46630,946704.40,8504665.34389,0
1701151200000,8.899,8.962,8.867,8.932,902646.61,1701154799999,8050157.80346,26773,438927.34,3914673.69511,0
1701154800000,8.932,8.935,8.778,8.881,1157875.64,1701158399999,10251025.95578,32660,549982.60,4871473.20205,0
1701158400000,8.881,8.915,8.838,8.857,617950.52,1701161999999,5486126.65300,18234,291049.24,2584438.60766,0
1701162000000,8.857,8.990,8.837,8.976,751325.49,1701165599999,6712246.21051,20528,398141.26,3556438.53581,0
1701165600000,8.976,8.976,8.911,8.963,520910.86,1701169199999,4658594.65102,13736,246392.04,2203456.62072,0
1701169200000,8.963,9.047,8.953,9.043,752044.99,1701172799999,6767663.70176,17030,396358.69,3566661.98704,0
1701172800000,9.044,9.051,8.968,8.988,759454.08,1701176399999,6837757.13341,16942,323854.23,2916583.09085,0
1701176400000,8.989,9.165,8.937,9.161,1515247.79,1701179999999,13736562.12759,35555,789263.10,7158434.10752,0
1701180000000,9.162,9.164,9.082,9.098,801312.71,1701183599999,7307122.81434,20977,356762.08,3254005.63906,0
1701183600000,9.098,9.142,9.035,9.123,875398.72,1701187199999,7960187.37977,22784,395467.12,3596976.01317,0
1701187200000,9.124,9.247,9.072,9.232,1517797.06,1701190799999,13904414.28009,35182,705209.97,6460107.79389,0
1701190800000,9.231,9.306,9.201,9.264,1237648.04,1701194399999,11470306.92669,33331,561116.47,5201442.33454,0
1701194400000,9.264,9.270,9.202,9.248,726318.78,1701197999999,6706260.05753,21179,344480.50,3181110.14792,0
1701198000000,9.248,9.326,9.242,9.272,588611,1701201599999,5465596.19162,19486,291835.69,2710296.75526,0
1701201600000,9.271,9.305,9.253,9.295,412954.14,1701205199999,3833374.90315,13710,194789.46,1808219.65385,0
1701205200000,9.296,9.302,9.235,9.267,360380.47,1701208799999,3338913.92386,12408,149411.89,1384448.71884,0
1701208800000,9.268,9.290,9.170,9.226,446442.31,1701212399999,4121298.42529,12162,166508.49,1537989.50556,0
1701212400000,9.227,9.264,9.174,9.249,388350.71,1701215999999,3583541.93740,16600,195174.22,1801663.28529,0
1701216000000,9.250,9.314,9.186,9.299,536311.81,1701219599999,4959887.86794,16877,284520.44,2631781.45200,0
1701219600000,9.299,9.319,9.241,9.261,345512.76,1701223199999,3205777.00392,11691,149652.30,1389196.83398,0
1701223200000,9.262,9.302,9.232,9.243,298195.46,1701226799999,2762281.00741,12474,133927.53,1240969.14972,0
1701226800000,9.243,9.270,9.217,9.267,248509.98,1701230399999,2296161.25894,9597,123658.53,1142631.01498,0
1701230400000,9.267,9.273,9.220,9.233,235247.44,1701233999999,2174467.19364,10271,105580.84,976002.97925,0
1701234000000,9.233,9.264,9.185,9.237,384344.25,1701237599999,3545037.36232,12141,190975.09,1761645.48636,0
1701237600000,9.236,9.300,9.209,9.277,448156.86,1701241199999,4147740.00319,12632,247713.28,2292975.67881,0
1701241200000,9.278,9.300,9.191,9.211,816353,1701244799999,7544065.46906,19743,359846.58,3324455.51211,0
1701244800000,9.212,9.318,9.199,9.296,683562.15,1701248399999,6331141.03884,18610,343575.33,3181352.66139,0
1701248400000,9.296,9.311,9.212,9.250,679272.80,1701251999999,6294272.57415,19377,298844.69,2769115.33209,0
1701252000000,9.252,9.258,9.090,9.118,1332206.84,1701255599999,12226397.43708,33917,535581.80,4917887.28048,0
1701255600000,9.118,9.193,9.098,9.178,403383.79,1701259199999,3696398.69470,14261,215445.82,1974442.86870,0
1701259200000,9.179,9.239,9.154,9.216,475124.96,1701262799999,4370419.46293,15589,232900.66,2142469.37808,0
1701262800000,9.218,9.249,9.150,9.152,471411.46,1701266399999,4336366.40842,16356,203933.82,1876791.80286,0
1701266400000,9.152,9.211,9.064,9.092,933214.10,1701269999999,8516599.85223,24278,423491.11,3865017.28250,0
1701270000000,9.091,9.116,9.006,9.113,865995.13,1701273599999,7842414.14724,25416,424340.13,3842392.07227,0
1701273600000,9.114,9.138,9.035,9.106,877543.11,1701277199999,7988390.92365,22318,411635.38,3747109.43795,0
1701277200000,9.106,9.233,9.066,9.203,569443.51,1701280799999,5209152.94645,17751,274111.31,2507404.11547,0
1701280800000,9.202,9.228,9.163,9.221,444799.09,1701284399999,4089514.46758,15376,201480.36,1852450.70132,0
1701284400000,9.221,9.234,9.187,9.227,324785.12,1701287999999,2990644.28002,12863,156539.25,1441488.04299,0
1701288000000,9.228,9.234,9.157,9.168,356547.50,1701291599999,3276661.49166,14528,156074.79,1434213.35336,0
1701291600000,9.168,9.197,9.130,9.191,352948.22,1701295199999,3234755.36506,14391,186042.38,1705091.23262,0
1701295200000,9.192,9.220,9.183,9.216,230542.34,1701298799999,2122760.42774,8595,114986.06,1058659.04939,0
1701298800000,9.215,9.226,9.187,9.215,207662.99,1701302399999,1912068.63959,9765,98669.31,908543.74131,0
1701302400000,9.215,9.249,9.191,9.191,381870.86,1701305999999,3521758.40529,14410,180804.91,1667781.60294,0
1701306000000,9.192,9.223,9.112,9.165,544165.98,1701309599999,4989635.11663,18348,262532.19,2407929.94653,0
1701309600000,9.165,9.258,9.147,9.246,393574.64,1701313199999,3626158.42870,13775,187263.79,1725821.09231,0
1701313200000,9.246,9.274,9.224,9.272,302365.26,1701316799999,2796296.13901,11202,157679.78,1458160.99237,0
1701316800000,9.272,9.327,9.254,9.264,496166.49,1701320399999,4607863.84921,16373,245692.93,2281610.26226,0
1701320400000,9.264,9.305,9.210,9.235,508293.05,1701323999999,4699880.13838,17492,222164.07,2055070.92992,0
1701324000000,9.235,9.331,9.231,9.305,663056.34,1701327599999,6161679.86665,20966,338310.54,3144480.63080,0
1701327600000,9.304,9.362,9.190,9.212,1012365.86,1701331199999,9404919.73779,30681,458434.38,4260017.11574,0
1701331200000,9.212,9.241,9.132,9.224,898694.92,1701334799999,8251284.69254,27085,445860.73,4093954.67136,0
1701334800000,9.224,9.323,9.190,9.302,613762.14,1701338399999,5684980.67721,23544,306993.89,2844109.84689,0
1701338400000,9.302,9.353,9.270,9.283,554458.50,1701341999999,5161602.31976,18402,276766.44,2577535.29361,0
1701342000000,9.287,9.374,9.282,9.330,735709.77,1701345599999,6876880.87402,22823,387695.40,3624069.90172,0
1701345600000,9.329,9.346,9.274,9.304,410550.68,1701349199999,3823123.47859,14549,190435.09,1773601.70231,0
1701349200000,9.305,9.308,9.220,9.248,488354.50,1701352799999,4524954.57204,18136,234119.69,2169045.28450,0
1701352800000,9.248,9.276,9.198,9.268,546355,1701356399999,5046329.38533,19429,256021.57,2364947.54223,0
1701356400000,9.269,9.346,9.234,9.339,992952.65,1701359999999,9241628.49662,28510,489620.91,4557621.08589,0
1701360000000,9.339,9.382,9.288,9.297,730425.34,1701363599999,6818626.51187,23668,357575.16,3338608.15247,0
1701363600000,9.296,9.335,9.278,9.324,404687.97,1701367199999,3767842.79997,14528,200291.28,1864940.54641,0
1701367200000,9.325,9.341,9.287,9.298,354167.24,1701370799999,3299572.68125,12561,173409.85,1615789.59950,0
1701370800000,9.297,9.323,9.288,9.308,290427.22,1701374399999,2702225.03214,11092,145239.77,1351411.26752,0
1701374400000,9.309,9.315,9.245,9.250,299570.60,1701377999999,2779726.62122,11877,137992.28,1280732.18852,0
1701378000000,9.249,9.276,9.233,9.256,281753.82,1701381599999,2607636.09853,10627,148030.79,1370014.16115,0
1701381600000,9.256,9.297,9.240,9.265,280378,1701385199999,2599828.30167,10514,146957.37,1362560.98520,0
1701385200000,9.264,9.273,9.232,9.247,255935.27,1701388799999,2367715.44135,9992,116486.69,1077800.94164,0
1701388800000,9.248,9.249,9.172,9.209,426739.39,1701392399999,3928468.42684,15167,176350.34,1623628.00949,0
1701392400000,9.209,9.361,9.188,9.351,620118.69,1701395999999,5765112.08494,20619,300973.99,2797655.27236,0
1701396000000,9.350,9.377,9.307,9.325,514944.48,1701399599999,4812234.40542,16583,242768.15,2269300.37514,0
1701399600000,9.324,9.359,9.319,9.347,265871.26,1701403199999,2482556.63002,9748,138897.41,1296901.33103,0
1701403200000,9.348,9.422,9.337,9.406,461955.81,1701406799999,4336095.59888,15906,275355.61,2584683.91905,0
1701406800000,9.406,9.442,9.372,9.375,394020.51,1701410399999,3708439.55376,13814,186945.61,1760133.94016,0
1701410400000,9.374,9.433,9.341,9.414,411089.84,1701413999999,3860222.79214,13045,194246.36,1825026.26493,0
1701414000000,9.413,9.429,9.297,9.348,655536.22,1701417599999,6139177.95315,19100,252804.56,2369207.24782,0
1701417600000,9.347,9.385,9.339,9.362,405892.54,1701421199999,3799158.92082,12971,226054.43,2116182.96653,0
1701421200000,9.361,9.435,9.359,9.431,584338.19,1701424799999,5486828.46373,19159,224228.86,2106366.18571,0
1701424800000,9.431,9.442,9.390,9.399,359891.84,1701428399999,3388533.55569,14254,180784.65,1702345.89577,0
1701428400000,9.400,9.434,9.399,9.425,254323.95,1701431999999,2393372.54224,9712,133179.92,1253519.36070,0
1701432000000,9.425,9.435,9.340,9.381,346652.32,1701435599999,3254222.28533,13645,144795.80,1359290.68810,0
1701435600000,9.382,9.414,9.349,9.377,274098.45,1701439199999,2572300.81355,10443,132353.81,1242134.89381,0
1701439200000,9.376,9.383,9.269,9.312,512983.80,1701442799999,4783822.56638,18240,214763.49,2003602.64628,0
1701442800000,9.312,9.392,9.311,9.375,293464.31,1701446399999,2744024.16927,12678,137808.34,1288398.47346,0
1701446400000,9.374,9.466,9.362,9.452,828587.29,1701449999999,7809336.92815,25561,408605.41,3850729.03459,0
1701450000000,9.452,9.467,9.373,9.414,407987.86,1701453599999,3844029.56402,15926,184536.33,1739309.65941,0
1701453600000,9.414,9.427,9.315,9.364,425952.49,1701457199999,3987190.25575,16965,193523.65,1810858.37722,0
1701457200000,9.365,9.404,9.350,9.389,242778.93,1701460799999,2276191.59899,10034,115040.35,1078546.86428,0
1701460800000,9.389,9.418,9.378,9.406,227385.19,1701464399999,2138168.17048,9522,105559.72,992610.07708,0
1701464400000,9.407,9.451,9.406,9.440,239388.43,1701467999999,2257067.70559,10379,120095.26,1132625.66117,0
1701468000000,9.440,9.461,9.421,9.424,210825.39,1701471599999,1990992.12718,8398,96016.08,906837.15399,0
1701471600000,9.424,9.465,9.418,9.465,241845.70,1701475199999,2283876.37531,8070,132400.85,1250463.69801,0
1701475200000,9.465,9.476,9.443,9.475,220062.23,1701478799999,2082393.76272,7802,115677.81,1094664.71872,0
1701478800000,9.475,9.479,9.456,9.474,185227.58,1701482399999,1753700.19700,6678,87902.16,832246.64523,0
1701482400000,9.474,9.494,9.425,9.438,235914.11,1701485999999,2232054.64677,8731,107826.64,1020448.72614,0
1701486000000,9.439,9.468,9.428,9.443,194189.96,1701489599999,1834501.27229,7441,97943.42,925240.89528,0
1701489600000,9.442,9.443,9.408,9.436,200972.13,1701493199999,1894687.68528,7669,108774.70,1025514.49364,0
1701493200000,9.436,9.445,9.403,9.403,130757.40,1701496799999,1232818.07359,5514,56678.32,534398.42211,0
1701496800000,9.404,9.467,9.392,9.464,210965.65,1701500399999,1989136.09840,8064,125513.40,1183499.98869,0
1701500400000,9.464,9.491,9.423,9.439,336317.42,1701503999999,3181503.38151,10651,140572.89,1330327.06067,0
1701504000000,9.438,9.478,9.431,9.470,227703.54,1701507599999,2153178.08422,9131,113722.97,1075475.66836,0
1701507600000,9.470,9.517,9.441,9.511,380456.14,1701511199999,3607163.64989,13085,227211.71,2154347.91837,0
1701511200000,9.511,9.587,9.497,9.524,742089.53,1701514799999,7079356.41904,21124,381325.55,3637422.20005,0
1701514800000,9.523,9.552,9.466,9.538,335691.12,1701518399999,3192834.78796,12088,159915.29,1521476.74623,0
1701518400000,9.537,9.588,9.532,9.572,306470.86,1701521999999,2930360.91877,11318,143707.89,1374085.38345,0
1701522000000,9.572,9.582,9.535,9.549,282139.57,1701525599999,2695449.37951,11358,114767.34,1096470.00597,0
1701525600000,9.550,9.628,9.450,9.530,850289.60,1701529199999,8122567.38305,27288,403737.02,3858970.29394,0
1701529200000,9.530,9.545,9.474,9.506,565405.03,1701532799999,5376167.37474,17951,263590.63,2506364.77600,0
1701532800000,9.506,9.568,9.437,9.480,541354.93,1701536399999,5143326.96940,16399,243771,2316509.00713,0
1701536400000,9.480,9.518,9.455,9.502,355838.11,1701539999999,3375986.46238,11896,179237,1700854.15960,0
1701540000000,9.502,9.581,9.488,9.568,515830.05,1701543599999,4920203.74820,15642,257091.27,2452189.86075,0
1701543600000,9.569,9.684,9.541,9.678,1342524.35,1701547199999,12903668.40198,36340,657428.43,6322488.92272,0
1701547200000,9.677,9.696,9.653,9.688,416311.56,1701550799999,4027497.73748,14262,199112.26,1926522.66953,0
1701550800000,9.687,9.701,9.639,9.671,398044.20,1701554399999,3850120.60324,13464,182760.65,1768063.47348,0
1701554400000,9.671,9.693,9.605,9.614,302172.83,1701557999999,2914271.43483,10364,147447.16,1422167.36933,0
1701558000000,9.614,9.654,9.614,9.629,141928.06,1701561599999,1367030.51753,6459,71515.35,688796.91140,0
1701561600000,9.629,9.647,9.599,9.647,298150.66,1701565199999,2867955.26578,10615,146839.28,1412592.57158,0
1701565200000,9.647,9.654,9.586,9.602,257854.95,1701568799999,2481158.11843,10327,127342.81,1225391.71529,0
1701568800000,9.602,9.640,9.547,9.553,307294.02,1701572399999,2946587.92260,11054,121647.55,1166726.34452,0
1701572400000,9.553,9.561,9.464,9.521,445760.60,1701575999999,4236131.31662,15920,223265.58,2121552.25031,0
1701576000000,9.522,9.536,9.501,9.513,243004.45,1701579599999,2312995.70416,9115,117833.76,1121686.56486,0
1701579600000,9.513,9.532,9.474,9.481,221384.14,1701583199999,2103713.68907,9849,107251.48,1019245.74424,0
1701583200000,9.481,9.508,9.460,9.480,222592.53,1701586799999,2110940.30147,9378,101205.65,960003.15961,0
1701586800000,9.480,9.544,9.473,9.534,266317.35,1701590399999,2532304.07217,10066,133747.87,1271854.61269,0
1701590400000,9.534,9.619,9.485,9.489,660155.54,1701593999999,6306754.64658,18864,346944.11,3315473.17446,0
1701594000000,9.490,9.541,9.487,9.520,301882.15,1701597599999,2872790.60417,11044,148913.79,1416991.40043,0
1701597600000,9.520,9.577,9.508,9.560,338273.90,1701601199999,3230551.47973,11909,197729.90,1888585.85771,0
1701601200000,9.560,9.577,9.465,9.521,357792.60,1701604799999,3402682.85220,13017,168485.26,1602276.98977,0
1701604800000,9.521,9.533,9.325,9.404,761873.29,1701608399999,7181815.17981,23659,297156.06,2803210.91236,0
1701608400000,9.405,9.486,9.382,9.435,540407.16,1701611999999,5104465.96487,19652,254448.61,2403326.28527,0
1701612000000,9.434,9.454,9.368,9.369,516436.97,1701615599999,4856501.51861,18300,242493.03,2280468.43885,0
1701615600000,9.369,9.420,9.353,9.389,336832.33,1701619199999,3162486.04744,13550,152072.50,1428104.59113,0
1701619200000,9.389,9.435,9.375,9.419,192807.29,1701622799999,1814024.20711,9631,99321.24,934555.87368,0
1701622800000,9.418,9.420,9.357,9.372,348211.51,1701626399999,3266047.06761,10673,175621.50,1647318.21660,0
1701626400000,9.371,9.431,9.363,9.411,173076.26,1701629999999,1628286.14395,8142,93576.37,880353.13671,0
1701630000000,9.410,9.465,9.389,9.464,185310.47,1701633599999,1746959.81877,8322,99454.31,937659.52395,0
1701633600000,9.464,9.498,9.376,9.481,486632.61,1701637199999,4598663.64232,13240,226842.96,2145950.08590,0
1701637200000,9.481,9.499,9.442,9.491,245332.34,1701640799999,2323830.17482,10910,136888.33,1296701.97813,0
1701640800000,9.491,9.598,9.480,9.597,612328.53,1701644399999,5846401.66854,21688,304937.62,2910740.25983,0
1701644400000,9.597,9.644,9.464,9.533,604707.93,1701647999999,5780596.27261,21576,283214.07,2707828.64368,0
1701648000000,9.532,9.569,9.487,9.562,397386.35,1701651599999,3788063.33856,15200,213183.51,2032756.16541,0
1701651600000,9.562,9.678,9.532,9.603,618376.09,1701655199999,5940425.48918,21783,311784.26,2994919.67777,0
1701655200000,9.603,9.681,9.570,9.643,569191.81,1701658799999,5481928.34899,17003,297867.34,2869872.95120,0
1701658800000,9.644,9.682,9.614,9.622,507111.26,1701662399999,4891446.14384,15261,235018.22,2267091.87598,0
1701662400000,9.623,9.686,9.623,9.660,542361.60,1701665999999,5238052.99570,15641,280711.26,2711137.97376,0
1701666000000,9.661,9.708,9.619,9.665,728370.23,1701669599999,7042558.69525,22314,359140.30,3473280.10581,0
1701669600000,9.664,9.760,9.636,9.722,747503.18,1701673199999,7260834.67347,23341,329510.27,3200628.70490,0
1701673200000,9.722,9.827,9.704,9.823,745330.13,1701676799999,7290725.82457,25832,379756.01,3714579.08952,0
1701676800000,9.823,9.880,9.790,9.815,807649.11,1701680399999,7946790.01129,22603,352644.39,3470959.15117,0
1701680400000,9.815,9.852,9.679,9.689,787703.54,1701683999999,7694103.90365,19946,345221.96,3374242.19968,0
1701684000000,9.690,9.808,9.690,9.752,807824.13,1701687599999,7887068.36826,24033,411293.13,4014824.22567,0
1701687600000,9.753,9.763,9.180,9.503,3612424.05,1701691199999,34166192.36986,117718,1706551.48,16134977.36109,0
1701691200000,9.503,9.769,9.445,9.707,1586071.96,1701694799999,15257712.38840,50971,822469.58,7909005.54716,0
1701694800000,9.707,9.720,9.473,9.506,1562659.64,1701698399999,14987243.20446,43588,766056.87,7346576.38389,0
1701698400000,9.506,9.543,9.378,9.498,1803386.34,1701701999999,17075732.81322,59129,910660.45,8624320.07649,0
1701702000000,9.498,9.519,9.340,9.369,959433.30,1701705599999,9048081.99063,32773,437874.30,4129333.27558,0
1701705600000,9.368,9.525,9.351,9.524,747839.11,1701709199999,7059029.23121,25750,387848.08,3661768.01535,0
1701709200000,9.524,9.550,9.445,9.458,619473.39,1701712799999,5879567.14852,21443,305554.74,2900434.03609,0
1701712800000,9.459,9.574,9.456,9.567,437590.39,1701716399999,4166653.95420,16581,230164.53,2191625.08005,0
1701716400000,9.566,9.653,9.531,9.632,462817.24,1701719999999,4446891.95857,17550,208476.44,2003229.41600,0
1701720000000,9.633,9.682,9.610,9.623,585509.33,1701723599999,5643690.55135,18795,250541.15,2415385.45963,0
1701723600000,9.624,9.647,9.589,9.639,319799.30,1701727199999,3075711.76876,11571,145378.92,1398407.29549,0
1701727200000,9.638,9.672,9.544,9.593,591560.55,1701730799999,5695936.01513,19155,265090.43,2552785.41005,0
1701730800000,9.593,9.784,9.586,9.774,475086.27,1701734399999,4603969.93769,18103,245918.08,2383331.07378,0
1701734400000,9.776,9.867,9.711,9.859,891851.85,1701737999999,8743985.40345,31029,428672.78,4203966.39484,0
1701738000000,9.858,9.868,9.680,9.737,821042.78,1701741599999,8014913.82951,28502,370373.28,3615798.19696,0
1701741600000,9.738,9.744,9.603,9.676,677410.59,1701745199999,6549918.24653,27243,339938.95,3286906.73984,0
1701745200000,9.676,9.728,9.618,9.625,478032.48,1701748799999,4622008.03723,16494,219056.37,2117992.37172,0
1701748800000,9.626,9.645,9.589,9.597,344625.87,1701752399999,3311714.61464,14001,173243.39,1664927.59509,0
1701752400000,9.596,9.703,9.561,9.694,484970.13,1701755999999,4679762.39674,16133,260777.91,2516924.14389,0
1701756000000,9.693,9.789,9.663,9.708,858432.14,1701759599999,8345001.16001,26285,418606.69,4069046.06947,0
1701759600000,9.708,9.723,9.530,9.614,1660704.65,1701763199999,15987735.38905,52398,790404.69,7608960.63286,0
1701763200000,9.614,9.651,9.487,9.582,858516.15,1701766799999,8208188.92746,27391,430628.21,4118989.02392,0
1701766800000,9.582,9.678,9.569,9.625,462677.05,1701770399999,4457777.20662,14937,219803.43,2117851.78679,0
1701770400000,9.624,9.632,9.516,9.518,407553.16,1701773999999,3906230.18258,13631,202491.70,1941461.53450,0
1701774000000,9.519,9.590,9.490,9.564,594461.72,1701777599999,5669306.92613,18396,291150.67,2776952.71580,0
1701777600000,9.563,9.602,9.540,9.578,421599.97,1701781199999,4036858.37184,15545,241520.64,2312774.49771,0
1701781200000,9.577,9.624,9.478,9.494,601355.10,1701784799999,5747082.08598,21038,294936.84,2818988.01235,0
1701784800000,9.494,9.582,9.482,9.569,498709.91,1701788399999,4757843.63460,17908,241256.22,2301876.44932,0
1701788400000,9.568,9.732,9.542,9.694,748898.73,1701791999999,7229182.78418,24506,357632.68,3451359.17813,0
1701792000000,9.695,9.758,9.644,9.732,605801.95,1701795599999,5878242.43826,23532,287723.25,2792110.49616,0
1701795600000,9.733,9.852,9.701,9.836,1110482.17,1701799199999,10866103.00185,43557,543313.29,5316450.81840,0
1701799200000,9.836,9.910,9.809,9.853,974381.03,1701802799999,9617569.22539,34454,489413.45,4831352.52489,0
1701802800000,9.853,9.889,9.794,9.841,485072.25,1701806399999,4775289.04276,20269,225775.66,2223279.88691,0
1701806400000,9.841,9.865,9.762,9.819,477250.29,1701809999999,4683808.90303,17417,234217.90,2298492.84280,0
1701810000000,9.820,9.895,9.794,9.868,405989.10,1701813599999,3996722.16089,13096,216487.74,2131697.89746,0
1701813600000,9.867,9.876,9.785,9.857,407295.48,1701817199999,4005161.99968,13987,188725.62,1855971.58585,0
1701817200000,9.858,9.944,9.851,9.895,896896.18,1701820799999,8877572.47054,23538,487895.48,4830470.32653,0
1701820800000,9.896,9.974,9.856,9.973,963135.52,1701824399999,9539634.19084,27761,513014.91,5082918.36147,0
1701824400000,9.973,9.994,9.862,9.919,921095.33,1701827999999,9153126.70498,24909,425097.68,4227134.70869,0
1701828000000,9.918,9.939,9.775,9.887,541255.96,1701831599999,5338281.55388,20906,269492.08,2658692.41410,0
1701831600000,9.887,9.893,9.737,9.859,639073.01,1701835199999,6275361.62227,19867,293851.06,2886576.38235,0
1701835200000,9.859,10.018,9.856,9.937,1960247.76,1701838799999,19519637.64873,42054,969827.81,9657460.38197,0
1701838800000,9.938,9.977,9.836,9.851,3598268.89,1701842399999,35635449.76991,63403,1800247.57,17831552.08821,0
1701842400000,9.853,9.859,9.722,9.801,1837218.60,1701845999999,17970920.97912,44353,871789.67,8525581.65861,0
1701846000000,9.802,9.899,9.779,9.868,666244.24,1701849599999,6559151.02535,22984,355800.38,3502781.29567,0
1701849600000,9.867,10.217,9.824,10.111,2208962.75,1701853199999,22220992.22216,59730,1151429.86,11576919.29870,0
1701853200000,10.111,10.267,10.043,10.203,1339165.91,1701856799999,13615003.49636,39942,711431.18,7232868.68775,0
1701856800000,10.202,10.297,10.027,10.050,1540792.48,1701860399999,15654454.08073,42976,757373.41,7699893.10144,0
1701860400000,10.050,10.092,9.728,9.900,2096520.90,1701863999999,20713964.87477,66316,1015733.87,10038194.88305,0
1701864000000,9.901,10.047,9.884,10.031,890877.57,1701867599999,8867674.05818,29507,463232.92,4610494.41840,0
1701867600000,10.031,10.176,10.008,10.044,1098825.08,1701871199999,11084193.73686,34241,547433.65,5521692.46986,0
1701871200000,10.043,10.074,9.886,9.902,954746.56,1701874799999,9511092.82935,29578,471944.36,4701368.36681,0
1701874800000,9.902,10.020,9.850,9.975,951170.84,1701878399999,9453075.95353,28161,423147.77,4208523.77958,0
1701878400000,9.975,10.100,9.937,10.002,847458.82,1701881999999,8490732.89205,27040,420345.44,4212036.68588,0
1701882000000,10.003,10.048,9.976,10.018,555936.58,1701885599999,5566658.88064,18039,268833.89,2692172.06963,0
1701885600000,10.018,10.110,9.986,10.060,632202.55,1701889199999,6350963.78019,18496,325558.76,3271057.30165,0
1701889200000,10.060,10.120,10.052,10.101,397574.28,1701892799999,4010168.84082,13048,198212.41,1999740.16857,0
1701892800000,10.101,10.128,10.005,10.018,524868.18,1701896399999,5282537.24598,15504,215672.79,2171032.74439,0
1701896400000,10.019,10.059,9.882,9.950,879424.12,1701899999999,8765001.26520,24280,380362.70,3791874.72503,0
1701900000000,9.951,9.977,9.748,9.811,741368.56,1701903599999,7309067.14971,20495,321184,3168824.07910,0
1701903600000,9.811,9.862,9.699,9.742,1344734.99,1701907199999,13143873.81095,35587,535267.12,5237028.24171,0
1701907200000,9.743,9.868,9.702,9.823,644564.08,1701910799999,6309960.28770,20873,325724.70,3188537.36951,0
1701910800000,9.823,9.857,9.744,9.788,468276.05,1701914399999,4590329.17160,15828,229286.54,2248066.21955,0
1701914400000,9.788,9.811,9.744,9.770,327852.70,1701917999999,3205757.07686,11405,176418.19,1725372.80343,0
1701918000000,9.771,9.805,9.718,9.805,296513.04,1701921599999,2893658.13461,11493,150166.09,1465449.47622,0
1701921600000,9.804,9.903,9.790,9.902,536570.30,1701925199999,5289050.56397,16072,289373.60,2852428.37666,0
1701925200000,9.902,9.986,9.891,9.918,1791142.91,1701928799999,17806196.12976,37237,813683.86,8088945.00609,0
1701928800000,9.917,9.929,9.866,9.884,882751.53,1701932399999,8739211.76488,18647,412989.34,4089091.45317,0
1701932400000,9.884,9.916,9.840,9.910,1075715.32,1701935999999,10620295.47810,22607,586388.67,5788725.45606,0
1701936000000,9.910,9.962,9.754,9.773,1127543.36,1701939599999,11118697.17832,31325,526951.95,5197198.56804,0
1701939600000,9.773,9.786,9.540,9.715,2293346.13,1701943199999,22147309.60767,59931,1117549.22,10791074.63176,0
1701943200000,9.715,9.743,9.622,9.644,700947.64,1701946799999,6780449.11593,20338,328924.84,3181856.69310,0
1701946800000,9.644,9.690,9.586,9.636,628244.71,1701950399999,6056903.70910,17715,305018.74,2941360.61484,0
1701950400000,9.635,9.709,9.576,9.690,880711.27,1701953999999,8501144.48884,23809,461325.11,4452624.56076,0
1701954000000,9.689,9.720,9.642,9.659,591940.26,1701957599999,5729903.55986,17530,306895.31,2971136.76949,0
1701957600000,9.659,9.715,9.620,9.703,514340.96,1701961199999,4972488.30397,15464,263341.58,2545698.39400,0
1701961200000,9.703,9.872,9.680,9.824,1317473.80,1701964799999,12895149.77651,35701,664627.61,6506192.34011,0
1701964800000,9.825,9.960,9.772,9.958,1021880.06,1701968399999,10098256.09463,31138,531106.67,5248091.57896,0
1701968400000,9.959,10.012,9.864,9.970,1069079.23,1701971999999,10633448.54135,31726,507908.62,5053464.30515,0
1701972000000,9.969,9.979,9.870,9.899,594114.01,1701975599999,5896173.95885,18731,294031.85,2918108.45227,0
1701975600000,9.899,9.916,9.756,9.805,924012.86,1701979199999,9076523.67444,25892,415272.92,4080176.43767,0
1701979200000,9.805,9.877,9.783,9.848,490860.65,1701982799999,4825828.28464,15586,248973.31,2447892.41279,0
1701982800000,9.847,10.013,9.832,10.003,887073.77,1701986399999,8829226.00836,28685,498189.54,4955912.39506,0
1701986400000,10.003,10.043,9.862,9.863,771957.50,1701989999999,7690915.87337,21909,314567.08,3137172.78725,0
1701990000000,9.863,9.922,9.856,9.910,444608.29,1701993599999,4395711.80713,13738,233044.62,2304222.08750,0
1701993600000,9.909,9.978,9.875,9.912,478424.17,1701997199999,4748796.80696,15297,232370.19,2306633.45558,0
1701997200000,9.911,9.960,9.831,9.910,623273.98,1702000799999,6170909.20691,17190,342443.17,3391400.33119,0
1702000800000,9.911,9.979,9.887,9.971,365720.78,1702004399999,3629221.24838,11957,192419.85,1909695.86883,0
1702004400000,9.971,10.026,9.947,9.971,470567.36,1702007999999,4702238.48643,15612,219540.46,2194113.20792,0
1702008000000,9.971,10.056,9.951,9.982,1601956.01,1702011599999,16036371.77297,28573,852563.94,8535338.47206,0
1702011600000,9.983,10.028,9.941,9.996,1191372.24,1702015199999,11884592.76268,23018,571785.13,5705563.13275,0
1702015200000,9.996,10.085,9.984,10.042,594909,1702018799999,5973296.87361,17062,333493.16,3348570.76043,0
1702018800000,10.043,10.050,9.872,9.961,819535.36,1702022399999,8160069.51878,24767,367720.74,3660620.63967,0
1702022400000,9.961,10.014,9.917,9.986,667744.69,1702025999999,6660108.42581,20854,344930.21,3440794.88346,0
1702026000000,9.985,10.115,9.981,10.008,958502.58,1702029599999,9642370.54493,28191,433842.49,4365652.94887,0
1702029600000,10.008,10.150,10.003,10.126,729915.05,1702033199999,7342469.51581,19994,422617.20,4252524.79822,0
1702033200000,10.127,10.199,10.083,10.180,758786.22,1702036799999,7703666.40215,23220,360520.56,3660639.61906,0
1702036800000,10.181,10.284,10.091,10.175,1763837.16,1702040399999,17968447.74522,37633,847872.87,8638537.46122,0
1702040400000,10.175,10.252,10.113,10.245,1330795.30,1702043999999,13543173.23359,35509,641879.59,6533675.57802,0
1702044000000,10.246,10.284,10.159,10.240,1156314.29,1702047599999,11821916.14323,33374,560005.83,5725565.33672,0
1702047600000,10.240,10.490,10.227,10.454,1766882.06,1702051199999,18341043.80644,51667,949385.76,9852247.21016,0
1702051200000,10.455,10.692,10.424,10.664,2352452.49,1702054799999,24910007.75389,66759,1193207.40,12631599.07478,0
1702054800000,10.665,10.680,10.484,10.576,1343003.32,1702058399999,14176079.35796,39168,647438.42,6832724.22224,0
1702058400000,10.578,10.578,10.492,10.522,621758.07,1702061999999,6549453.61365,19511,287899.34,3033007.59637,0
1702062000000,10.521,10.529,10.422,10.443,784546.52,1702065599999,8213166.69993,22418,329068.68,3445776.95107,0
1702065600000,10.442,10.536,10.435,10.505,597377.46,1702069199999,6270357.81290,15919,346276.67,3634638.78409,0
1702069200000,10.504,10.522,10.408,10.467,592205.99,1702072799999,6198422.71051,18707,285762.28,2991791.79218,0
1702072800000,10.467,10.471,10.360,10.361,443104.53,1702076399999,4611630.31199,14553,177029.16,1842245.77002,0
1702076400000,10.362,10.430,10.340,10.413,466648.82,1702079999999,4844654.39772,15523,237214.69,2463289.24077,0
1702080000000,10.414,10.680,10.414,10.678,1374665.75,1702083599999,14492741.79260,39399,753815.33,7947608.71938,0
1702083600000,10.677,10.787,10.562,10.635,1835597.34,1702087199999,19603055.63326,52032,869254.17,9284289.56753,0
1702087200000,10.636,10.684,10.570,10.641,634770.53,1702090799999,6741466.75392,17668,329830.29,3503413.40646,0
1702090800000,10.640,10.752,10.638,10.709,607348.85,1702094399999,6506491.02218,17498,293237.46,3141054.93567,0
1702094400000,10.710,10.846,10.710,10.839,750836.12,1702097999999,8098316.86360,21317,376559.72,4061354.84089,0
1702098000000,10.838,10.892,10.753,10.763,806784.51,1702101599999,8726877.67359,21444,354957.84,3841793.79170,0
1702101600000,10.762,10.870,10.754,10.867,912891.79,1702105199999,9875467.09444,22521,478013.68,5172177.49634,0
1702105200000,10.866,11.015,10.829,10.997,1292897.07,1702108799999,14131220.60040,37984,671715.46,7342131.72585,0
1702108800000,10.995,11.285,10.742,11.025,4504652.46,1702112399999,49746973.69801,137550,2153447.43,23790780.57138,0
1702112400000,11.025,11.297,11.008,11.106,3693183.19,1702115999999,41221277.57443,108672,1839573.97,20536557.43267,0
1702116000000,11.108,11.354,11.090,11.099,2221119.26,1702119599999,24897098.92187,62937,1068925.06,11984732.96394,0
1702119600000,11.098,11.132,10.903,10.982,1768714.66,1702123199999,19474651.30244,48305,830325.21,9143133.29908,0
1702123200000,10.985,11.100,10.904,11.022,1450247.75,1702126799999,15944837.62547,41683,753838.75,8290526.35533,0
1702126800000,11.021,11.024,10.847,10.910,942407.74,1702130399999,10289515.50602,27669,412623.57,4505904.06294,0
1702130400000,10.910,10.944,10.600,10.781,1760774.25,1702133999999,18988992.47593,47666,794812.11,8576688.86830,0
1702134000000,10.781,10.820,10.670,10.789,1273615.15,1702137599999,13669173.47802,37887,608066.31,6527004.25221,0
1702137600000,10.788,10.826,10.612,10.683,945150.39,1702141199999,10124088.72186,29740,432649.76,4635320.55546,0
1702141200000,10.684,10.686,10.489,10.553,1619660.03,1702144799999,17135991.46421,43525,643967.62,6813651.90717,0
1702144800000,10.553,10.727,10.533,10.719,600451.58,1702148399999,6384571.98202,20559,333143.78,3544966.63998,0
1702148400000,10.719,10.779,10.700,10.747,567940.35,1702151999999,6100220.23139,17824,294317.25,3161434.59318,0
1702152000000,10.747,10.748,10.626,10.698,579906.74,1702155599999,6197327.01699,18081,259406.97,2772433.79656,0
1702155600000,10.698,10.775,10.601,10.769,630570.16,1702159199999,6745938.14718,19864,337389.16,3611388.46911,0
1702159200000,10.768,10.823,10.673,10.709,564080.86,1702162799999,6071184.11581,17330,279106.73,3004833.35726,0
1702162800000,10.710,10.767,10.353,10.476,2330773.21,1702166399999,24483217.53319,57233,948708.88,9973565.99234,0
1702166400000,10.477,10.626,10.476,10.597,781380.10,1702169999999,8254177.45035,23878,398140.16,4204821.68811,0
1702170000000,10.597,10.644,10.509,10.596,524235.45,1702173599999,5549649.41696,16928,286089.51,3028199.85409,0
1702173600000,10.595,10.617,10.506,10.528,519565.28,1702177199999,5483187.92589,17885,247086.64,2608339.87184,0
1702177200000,10.527,10.556,10.476,10.536,431876.67,1702180799999,4543391.46543,15385,191477.10,2014588.41807,0
1702180800000,10.536,10.657,10.466,10.637,727665.73,1702184399999,7688312.68871,19037,402620.44,4255534.52861,0
1702184400000,10.637,10.658,10.582,10.596,423875.67,1702187999999,4499891.48297,12215,187868.51,1994757.52335,0
1702188000000,10.596,10.599,10.478,10.501,371582.08,1702191599999,3912412.34527,12407,175923.70,1851983.92753,0
1702191600000,10.502,10.512,10.364,10.436,828323.14,1702195199999,8637977.51093,23942,394603.92,4114545.82073,0
1702195200000,10.437,10.442,10.300,10.347,1160406.79,1702198799999,12019927.38771,30143,539185.34,5586660.86310,0
1702198800000,10.347,10.375,10.114,10.121,1307908.83,1702202399999,13405733.93185,39249,564043.77,5784785.04172,0
1702202400000,10.120,10.272,10.102,10.257,876156.19,1702205999999,8936696.56071,24025,459750.12,4690024.35761,0
1702206000000,10.256,10.288,10.219,10.222,429452.63,1702209599999,4402515.97430,13752,201330.49,2064223.86297,0
1702209600000,10.222,10.360,10.195,10.359,699546.82,1702213199999,7202172.96472,18876,383012.18,3943248.85504,0
1702213200000,10.358,10.384,10.317,10.362,543155.14,1702216799999,5621828.05295,16866,263223.37,2724869.44163,0
1702216800000,10.362,10.443,10.345,10.403,802004.16,1702220399999,8337772.62316,22407,426993.29,4439739.66284,0
1702220400000,10.403,10.479,10.386,10.392,719680.46,1702223999999,7507196.75766,17284,355473.82,3708418.04345,0
1702224000000,10.394,10.437,10.347,10.366,574862.04,1702227599999,5969487.85259,14912,253952.51,2637395.67733,0
1702227600000,10.367,10.392,10.284,10.342,582407.06,1702231199999,6022323.83303,17648,250393.77,2590353.06699,0
1702231200000,10.342,10.452,10.341,10.429,426996.40,1702234799999,4445079.82923,12659,234898.29,2445201.23644,0
1702234800000,10.429,10.490,10.413,10.463,526006.45,1702238399999,5496548.43203,14043,230080.40,2404123.46704,0
1702238400000,10.462,10.582,10.448,10.574,739708.91,1702241999999,7777863.79704,18491,400739.09,4214542.32576,0
1702242000000,10.575,10.588,10.502,10.516,615965.41,1702245599999,6496741.82961,16853,282562.54,2980671.65625,0
1702245600000,10.516,10.629,10.486,10.627,483451.50,1702249199999,5112454.64708,13385,290858.23,3077051.21404,0
1702249200000,10.627,10.700,10.542,10.694,842349.32,1702252799999,8958185.32980,22111,397741.53,4231421.30971,0
1702252800000,10.693,10.708,10.539,10.545,959406.56,1702256399999,10194592.12672,24975,419655.38,4459634.38278,0
1702256400000,10.546,10.571,10.352,10.543,1636210.02,1702259999999,17138999.23842,42759,739577.05,7749364.51633,0
1702260000000,10.544,10.546,9.242,9.883,6249060.07,1702263599999,62039976.97203,168481,2884178.61,28623709.12256,0
1702263600000,9.884,10.174,9.863,10.125,1871434.10,1702267199999,18764128.94978,57873,939088.51,9412091.39175,0
1702267200000,10.124,10.237,10.028,10.074,1989271.04,1702270799999,20161586.95255,61453,940896.60,9538274.61431,0
1702270800000,10.074,10.133,9.932,10.037,1704761.77,1702274399999,17084788.83192,50676,838397.45,8403317.66832,0
1702274400000,10.037,10.051,9.810,9.961,1879620.66,1702277999999,18650444.69916,52785,917482.51,9105066.89802,0
1702278000000,9.961,10.053,9.898,9.933,1156968.73,1702281599999,11541730.24193,32507,556517.96,5551047.11274,0
1702281600000,9.934,10.028,9.851,9.999,1280588.77,1702285199999,12720182.14397,37218,642781.32,6385981.35227,0
1702285200000,9.998,10.046,9.938,10.015,841275.55,1702288799999,8411627.93031,25950,417507.68,4174666.82620,0
1702288800000,10.015,10.046,9.940,9.959,1039921.95,1702292399999,10379504.06787,28196,482249.87,4814162.64493,0
1702292400000,9.960,10.050,9.941,10.047,1009976.53,1702295999999,10103911.11438,28015,516694.65,5169827.12214,0
1702296000000,10.047,10.112,9.943,9.948,1103894.51,1702299599999,11087212.41297,31034,540167.79,5426690.51322,0
1702299600000,9.949,10.010,9.796,9.889,1389824.59,1702303199999,13776653.85185,37902,682791.91,6770912.81206,0
1702303200000,9.889,9.957,9.730,9.783,2141911.22,1702306799999,21052550.61733,58847,1048423.05,10306087.82348,0
1702306800000,9.783,9.895,9.758,9.890,1364797.88,1702310399999,13417280.87041,38665,661628.65,6504302.94188,0
1702310400000,9.889,9.924,9.773,9.921,1456878.82,1702313999999,14348082.12883,38571,715773.96,7049621.50966,0
1702314000000,9.920,9.921,9.688,9.700,1092455.54,1702317599999,10691563.18261,28716,483893.87,4738773.33054,0
1702317600000,9.701,9.706,9.438,9.657,2673120.20,1702321199999,25646258.57242,73190,1293736.54,12414043.36742,0
1702321200000,9.657,9.682,9.506,9.668,1109925.57,1702324799999,10655431.92574,28282,547777.10,5258213.37803,0
1702324800000,9.667,9.670,9.564,9.647,909338.57,1702328399999,8745424.26613,22777,399143.57,3838444.20752,0
1702328400000,9.647,9.769,9.641,9.769,587413.44,1702331999999,5706990.98323,16919,303110.89,2944890.31008,0
1702332000000,9.769,9.913,9.744,9.831,671774.37,1702335599999,6591773.45470,17086,410503.52,4029025.42536,0
1702335600000,9.830,9.880,9.802,9.856,359784.36,1702339199999,3540353.79031,11758,169228.51,1665229.61296,0
1702339200000,9.857,9.954,9.824,9.949,723681.34,1702342799999,7165859.93453,21921,345056.03,3416624.53951,0
1702342800000,9.948,10.066,9.917,10.055,477909.49,1702346399999,4776245.33842,16823,246018.77,2459364.40683,0
1702346400000,10.056,10.224,10.051,10.217,808450.20,1702349999999,8198603.76463,23975,374672.66,3799382.05203,0
1702350000000,10.217,10.313,10.169,10.206,1119231.48,1702353599999,11465381.86310,30790,480646.63,4923759.54229,0
1702353600000,10.205,10.255,10.116,10.124,782090.73,1702357199999,7963066.04851,21820,360264.75,3668691.21252,0
1702357200000,10.124,10.491,10.122,10.486,1424375.73,1702360799999,14756726.97827,37566,707026.36,7319931.80324,0
1702360800000,10.486,10.578,10.356,10.427,2646584.30,1702364399999,27715438.39498,61529,1232376.48,12902757.46117,0
1702364400000,10.428,10.928,10.416,10.829,2898449.43,1702367999999,30959661.71897,71351,1548451.79,16536478.46087,0
1702368000000,10.831,10.950,10.615,10.706,2779363.21,1702371599999,29870572.71750,64778,1322785.73,14217014.91655,0
1702371600000,10.706,10.775,10.542,10.640,1873763.46,1702375199999,19947598.54290,47084,896333.72,9543282.91983,0
1702375200000,10.640,10.754,10.615,10.754,1014876.15,1702378799999,10827034.80382,26700,520294.70,5551875.08046,0
1702378800000,10.754,10.999,10.700,10.957,2356296.90,1702382399999,25560988.14317,62745,1212106.68,13151696.10984,0
1702382400000,10.957,11.427,10.822,11.374,4842113.98,1702385999999,53757386.14330,135332,2433776.42,27035622.33102,0
1702386000000,11.374,12.034,11.327,11.963,10510265.93,1702389599999,123313025.29128,278712,5358273.76,62892922.98685,0
1702389600000,11.963,12.365,11.656,11.764,12873015.55,1702393199999,154645436.87397,347184,6173967.89,74219053.44588,0
1702393200000,11.764,12,11.555,11.962,7673797.58,1702396799999,90255298.25966,186375,3990386.99,46974389.80812,0
1702396800000,11.963,11.963,11.641,11.773,4918806.33,1702400399999,57986956.24791,130412,2324051.59,27402491.06929,0
1702400400000,11.773,11.838,11.336,11.382,5573243.58,1702403999999,64298573.26199,143294,2506666.38,28925353.37589,0
1702404000000,11.383,11.756,11.383,11.716,3197570.16,1702407599999,37144399.61285,85088,1710271.23,19865054.03145,0
1702407600000,11.716,11.762,11.565,11.746,2196054.35,1702411199999,25606470.15152,61920,1039541.07,12124197.70591,0
1702411200000,11.746,11.794,11.432,11.536,2554433.83,1702414799999,29569193.81831,71146,1248811.47,14458978.63504,0
1702414800000,11.537,11.653,11.388,11.424,2018082.55,1702418399999,23298517.46399,58850,1019825.72,11776360.47398,0
1702418400000,11.425,11.648,11.399,11.594,1726230.46,1702421999999,19860274.00603,50509,936590.65,10778120.69542,0
1702422000000,11.594,11.817,11.569,11.746,2259529.67,1702425599999,26451502.41734,59873,1158436.20,13563208.93898,0
1702425600000,11.745,11.937,11.580,11.633,4287400.73,1702429199999,50323643.98149,112792,2186063.06,25671909.50497,0
1702429200000,11.632,11.652,11.106,11.117,4379964.54,1702432799999,49804547.39034,123653,2023787.69,23023672.75627,0
1702432800000,11.117,11.232,10.925,11.209,4307241.29,1702436399999,47863705.14076,117528,2166173.30,24085231.01025,0
1702436400000,11.208,11.586,11.176,11.384,4175543.55,1702439999999,47615387.79643,106077,2130099.92,24285343.94698,0
1702440000000,11.383,11.540,11.229,11.397,3687990.79,1702443599999,41951918.37294,103713,1813713.37,20638123.33348,0
1702443600000,11.397,11.400,11.004,11.130,3136811.15,1702447199999,35000384.02450,84453,1481313.86,16533582.58550,0
1702447200000,11.131,11.172,10.761,10.812,3706695.47,1702450799999,40625205.43209,91536,1672767.28,18348865.04782,0
1702450800000,10.812,11.135,10.734,11.042,3378232.62,1702454399999,37052265.43618,85510,1708829.13,18744178.40350,0
1702454400000,11.042,11.245,11.022,11.206,2857191.31,1702457999999,31817714.73673,71773,1498294.35,16687178.12709,0
1702458000000,11.205,11.302,11.132,11.246,2249223.70,1702461599999,25228102.99651,54166,1105815.47,12405315.98183,0
1702461600000,11.245,11.269,11.057,11.104,1982567.80,1702465199999,22108285.00164,47468,855435.55,9540833.34495,0
1702465200000,11.105,11.175,10.867,10.899,2417173.01,1702468799999,26648591.87547,60303,1076438.63,11873530.87435,0
1702468800000,10.899,11.028,10.855,10.953,1995615.46,1702472399999,21830420.92572,50812,1022649.85,11188019.03010,0
1702472400000,10.954,11.267,10.934,11.134,3456166.88,1702475999999,38425723.69132,86334,1757104.07,19531217.36087,0
1702476000000,11.134,11.182,10.994,11.081,2304678.26,1702479599999,25552727.56768,60443,1109950.15,12309411.46970,0
1702479600000,11.081,11.335,11.065,11.275,2926069.49,1702483199999,32816839.38916,69385,1516462.24,17009797.19908,0
1702483200000,11.275,11.345,10.908,10.928,3066222.76,1702486799999,34025212.93021,73428,1453074.24,16135051.62595,0
1702486800000,10.928,11.130,10.890,11.010,2193440.94,1702490399999,24127540.34320,53876,1106734.31,12174370.25585,0
1702490400000,11.010,11.119,10.991,11.064,1016325.66,1702493999999,11227384.27934,28900,487777.50,5389005.67091,0
1702494000000,11.068,11.548,11.067,11.540,3468866.59,1702497599999,39284139.55574,95226,1739942.41,19706769.61519,0
1702497600000,11.540,11.606,11.415,11.496,2272799.75,1702501199999,26133782.60734,61048,1065287.60,12252019.00474,0
1702501200000,11.496,11.571,11.441,11.500,1286546.66,1702504799999,14796841.85788,34290,634656.76,7300203.26036,0
1702504800000,11.500,11.661,11.421,11.505,1743651.16,1702508399999,20150569.14754,46437,823260.43,9517534.48934,0
1702508400000,11.505,11.667,11.443,11.652,1872951.36,1702511999999,21662879.64361,44742,960200.12,11108413.18103,0
1702512000000,11.653,11.671,11.372,11.562,2274900.79,1702515599999,26149310.16700,57727,1062404.49,12213619.85372,0
1702515600000,11.563,11.695,11.501,11.527,1614400.75,1702519199999,18723874.55873,44336,793150.95,9198008.93227,0
1702519200000,11.527,11.535,11.305,11.405,1462434.75,1702522799999,16651664.50379,39254,657477.23,7487598.69307,0
1702522800000,11.406,11.467,11.310,11.402,1057808.07,1702526399999,12037153.75840,29022,522988.97,5952512.87401,0
1702526400000,11.402,11.446,11.227,11.240,1044301.18,1702529999999,11808391.30073,29248,446386.10,5049962.69953,0
1702530000000,11.241,11.358,11.214,11.316,969290.14,1702533599999,10944417.07763,27053,519316.76,5864950.16653,0
1702533600000,11.316,11.441,11.272,11.298,1400820.54,1702537199999,15890797.38920,34766,742498.90,8422158.87463,0
1702537200000,11.298,11.335,11.171,11.259,1321352.84,1702540799999,14847956.44477,32306,619702.62,6965435.48257,0
1702540800000,11.259,11.407,11.230,11.329,1519201.81,1702544399999,17207342.88713,41446,727496.21,8238711.64701,0
1702544400000,11.329,11.531,11.295,11.526,1481895.13,1702547999999,16969095.11236,41736,739152.40,8464633.31738,0
1702548000000,11.525,11.617,11.506,11.617,1367384.38,1702551599999,15809605.10353,37358,687904.71,7954596.13095,0
1702551600000,11.617,11.918,11.548,11.891,2249826.55,1702555199999,26428501.06191,60719,1146737.59,13468609.37920,0
1702555200000,11.891,11.925,11.672,11.707,1504631.99,1702558799999,17694115.31718,41039,660254.32,7764685.03855,0
1702558800000,11.706,11.708,10.913,11.533,5107510.03,1702562399999,58163971.93713,135327,2383237.33,27131656.19891,0
1702562400000,11.533,11.569,11.357,11.487,2094203.73,1702565999999,24022396.89544,59150,1026177.87,11771901.68939,0
1702566000000,11.485,11.524,11.272,11.275,1494218.71,1702569599999,16987261.20110,43254,702034.03,7981878.66585,0
1702569600000,11.274,11.429,11.274,11.373,1335437.60,1702573199999,15184482.94888,37359,664962.26,7559274.37066,0
1702573200000,11.373,11.564,11.356,11.505,1356156.41,1702576799999,15583836.79278,42532,673378.31,7737192.26738,0
1702576800000,11.504,11.532,11.369,11.374,867891.10,1702580399999,9928339.41708,26217,387614.05,4435178.40634,0
1702580400000,11.374,11.556,11.360,11.506,669876.81,1702583999999,7674018.16081,22334,356361.67,4082526.92837,0
1702584000000,11.506,11.521,11.393,11.462,607617.88,1702587599999,6954189.73570,19303,295639.82,3383618.53364,0
1702587600000,11.460,11.598,11.452,11.534,847266.70,1702591199999,9773646.67265,24332,400027.13,4614061.82319,0
1702591200000,11.534,11.634,11.517,11.548,921388.26,1702594799999,10663645.43020,25402,453911.35,5254030.75753,0
1702594800000,11.547,11.603,11.488,11.537,663637.27,1702598399999,7664585.59245,21017,329828.68,3810139.18884,0
1702598400000,11.537,11.550,11.375,11.383,824956.07,1702601999999,9447954.48679,25671,383085.12,4386853.21223,0
1702602000000,11.384,11.399,11.290,11.328,798360.67,1702605599999,9060054.18777,23436,393746.28,4469120.96097,0
1702605600000,11.328,11.359,11.209,11.210,674737.38,1702609199999,7599578.55639,21769,300885.50,3390104.78299,0
1702609200000,11.211,11.286,11.168,11.263,786800.66,1702612799999,8837516.12588,24029,393966.92,4425804.07897,0
1702612800000,11.262,11.281,11.127,11.190,681097.21,1702616399999,7628183.53726,22234,305221.15,3418788.24891,0
1702616400000,11.189,11.209,11.059,11.121,760962.07,1702619999999,8469373.82232,25394,378985.39,4218383.72877,0
1702620000000,11.120,11.207,11.090,11.144,697206.01,1702623599999,7783277.20021,23386,370576.50,4137317.65293,0
1702623600000,11.143,11.235,11.113,11.159,655738.30,1702627199999,7328575.17800,21151,379504.07,4242532.78597,0
1702627200000,11.159,11.294,11.112,11.271,833634.28,1702630799999,9355329.27196,26079,423471.58,4751672.39936,0
1702630800000,11.270,11.308,11.190,11.208,709141.26,1702634399999,7980132.60260,23755,323575.11,3641964.71097,0
1702634400000,11.208,11.309,11.153,11.264,761987.38,1702637999999,8562439.66842,24552,360179.64,4047764.40210,0
1702638000000,11.264,11.344,11.225,11.321,692878.51,1702641599999,7827132.21187,22661,349410.37,3947397.03002,0
1702641600000,11.319,11.349,11.140,11.164,1103222.38,1702645199999,12394851.73436,33606,455290.15,5115927.97852,0
1702645200000,11.165,11.202,11.033,11.094,1431784.39,1702648799999,15918245.53655,42180,707004.90,7861496.83731,0
1702648800000,11.095,11.155,10.998,11.130,1014772.31,1702652399999,11241313.38280,32637,525608.33,5824027.36360,0
1702652400000,11.130,11.153,10.930,11.043,1438655.14,1702655999999,15872724.85008,44335,641753.61,7081998.27360,0
1702656000000,11.043,11.289,11.023,11.142,1163897.45,1702659599999,12999492.24595,36433,565344.20,6314495.53735,0
1702659600000,11.143,11.426,11.109,11.383,1563712.08,1702663199999,17725853.54521,46656,775108.41,8781931.49832,0
1702663200000,11.382,11.468,11.334,11.363,1106300.24,1702666799999,12604758.09033,32004,510470.90,5817076.24782,0
1702666800000,11.363,11.384,11.270,11.307,700527.53,1702670399999,7930452.62864,24983,318449.13,3605792.01775,0
1702670400000,11.308,11.334,11.231,11.279,541098.67,1702673999999,6105400.84299,19139,243494.21,2747866.15462,0
1702674000000,11.280,11.302,11.209,11.228,379285.16,1702677599999,4269079.53341,15659,183912.87,2070334.65775,0
1702677600000,11.229,11.260,11.001,11.037,1119599.42,1702681199999,12438967.00734,34878,511073.90,5676076.07577,0
1702681200000,11.038,11.094,10.830,10.882,1378752.45,1702684799999,15057434.90969,44043,657188.14,7179530.59433,0
1702684800000,10.883,10.967,10.678,10.868,1553631.33,1702688399999,16817366.07769,49843,690286.62,7479252.29436,0
1702688400000,10.868,10.991,10.862,10.953,642114.31,1702691999999,7027990.79326,22031,343252.02,3756599.38284,0
1702692000000,10.952,11.063,10.922,11.055,485539.75,1702695599999,5337028.39576,17075,258674,2843888.56493,0
1702695600000,11.055,11.113,11.035,11.112,357569.37,1702699199999,3960576.20548,15329,182080.81,2016980.79675,0
1702699200000,11.113,11.149,11.076,11.142,398932.66,1702702799999,4432356.81607,16685,202652.49,2251697.87820,0
1702702800000,11.142,11.243,11.110,11.243,470352.28,1702706399999,5255017.37602,17449,228397.75,2552040.19504,0
1702706400000,11.242,11.362,11.157,11.307,891546.12,1702709999999,10047066.22974,25981,407323.28,4590303.97117,0
1702710000000,11.306,11.326,11.165,11.233,668382.81,1702713599999,7498524.04146,19325,303792.24,3406959.76517,0
1702713600000,11.233,11.488,11.207,11.402,1307590.36,1702717199999,14864212.99923,37960,623921.61,7092501.77523,0
1702717200000,11.402,11.436,11.309,11.385,759307.61,1702720799999,8636203.75183,24266,344411.21,3918546.69917,0
1702720800000,11.384,11.443,11.329,11.371,865123.77,1702724399999,9848495.97163,23625,428374.86,4876828.73018,0
1702724400000,11.370,11.516,11.362,11.501,607833.26,1702727999999,6947742.63630,19584,338014.94,3865060.11267,0
1702728000000,11.503,11.507,11.381,11.449,741316.80,1702731599999,8477792.76444,24032,363002.52,4151619.03592,0
1702731600000,11.449,11.457,11.275,11.395,1000612.02,1702735199999,11369108.99738,25580,496727.72,5643231.46222,0
1702735200000,11.395,11.453,11.360,11.397,546823.98,1702738799999,6238240.20770,19822,267927.79,3057078.67777,0
1702738800000,11.398,11.632,11.395,11.594,1185561.72,1702742399999,13658382.08053,36111,675355.27,7779813.21575,0
1702742400000,11.593,11.892,11.509,11.878,2254712.94,1702745999999,26460120.34459,71720,1211091.96,14206792.91707,0
1702746000000,11.878,11.941,11.719,11.816,1553633.77,1702749599999,18361713.57930,50937,779042.37,9210961.10797,0
1702749600000,11.816,11.827,11.518,11.633,1585166.97,1702753199999,18535844.31383,50558,716250.84,8376962.55932,0
1702753200000,11.633,11.681,11.452,11.568,1146739.71,1702756799999,13263497.93787,41150,530773.26,6140612.28726,0
1702756800000,11.569,11.807,11.558,11.699,1391207.19,1702760399999,16295176.95048,38452,670728.67,7854005.32764,0
1702760400000,11.699,11.758,11.598,11.624,717512.63,1702763999999,8376055.28285,25681,332796.24,3885989.93012,0
1702764000000,11.625,11.781,11.556,11.742,651121.29,1702767599999,7604720.44063,24068,330729.05,3863534.66521,0
1702767600000,11.743,12.111,11.709,12.057,2139510.12,1702771199999,25488008.91558,59293,1212644.21,14451397.91804,0
1702771200000,12.058,12.092,11.726,11.813,2040365.43,1702774799999,24210842.84566,58401,993938.74,11787314.35514,0
1702774800000,11.813,11.904,11.674,11.711,1273800.09,1702778399999,15007222.72386,42405,568799.65,6704481.01807,0
1702778400000,11.712,11.751,11.430,11.486,2136791.04,1702781999999,24698571.20991,51004,907518.91,10484623.74575,0
1702782000000,11.487,11.513,11.406,11.451,884633.18,1702785599999,10139430.78133,28214,400365.64,4590208.28407,0
1702785600000,11.450,11.573,11.434,11.563,653344.96,1702789199999,7527510.69831,20347,353436.88,4072591.79072,0
1702789200000,11.562,11.579,11.304,11.383,1145961.92,1702792799999,13096797.57936,34460,485739.48,5554555.81910,0
1702792800000,11.383,11.483,11.288,11.468,1204091.59,1702796399999,13703499.99828,36474,588450.09,6700008.97517,0
1702796400000,11.467,11.632,11.441,11.459,1497520.77,1702799999999,17296425.68347,43946,696938.41,8048187.08478,0
1702800000000,11.458,11.621,11.424,11.521,1117959.15,1702803599999,12891232.65483,33255,580423.35,6693043.35660,0
1702803600000,11.521,11.748,11.521,11.726,1160228.10,1702807199999,13512116.91824,33257,604163.89,7036004.38300,0
1702807200000,11.727,11.888,11.685,11.766,1332164.72,1702810799999,15733203.34699,41723,634154.97,7489842.68086,0
1702810800000,11.766,11.819,11.680,11.693,1023113.03,1702814399999,12024568.87704,28375,471135.99,5538686.10009,0
1702814400000,11.694,11.706,11.468,11.522,1496768.20,1702817999999,17370063.10009,40909,678850.83,7879247.86168,0
1702818000000,11.520,11.576,11.300,11.342,1539232.86,1702821599999,17528143.22716,45988,738615.33,8412666.59581,0
1702821600000,11.342,11.427,11.184,11.221,1724472.47,1702825199999,19457757.68241,49771,862076.57,9729568.96905,0
1702825200000,11.222,11.357,11.198,11.323,847846.24,1702828799999,9582436.28818,26178,422834.84,4778472.56613,0
1702828800000,11.323,11.375,11.191,11.372,1060077.49,1702832399999,11966932.81789,29224,508324.32,5738575.69293,0
1702832400000,11.372,11.447,11.316,11.346,826929.96,1702835999999,9422405.86090,25645,386081.41,4399773.95875,0
1702836000000,11.346,11.357,11.229,11.313,720530.01,1702839599999,8140108.23828,22436,352964.11,3988359.77584,0
1702839600000,11.314,11.332,11.248,11.307,401796.19,1702843199999,4536922.62702,14886,183403.12,2071408.78101,0
1702843200000,11.308,11.411,11.270,11.364,540681.86,1702846799999,6132880.57555,17761,298534.46,3386201.47509,0
1702846800000,11.364,11.371,11.203,11.247,596566.98,1702850399999,6724087.96895,18542,285759.06,3220601.04756,0
1702850400000,11.248,11.266,11.111,11.192,797554.73,1702853999999,8920187.98828,25080,402593.81,4503184.17617,0
1702854000000,11.191,11.206,11.060,11.105,902874.18,1702857599999,10039622.25604,28383,407420.31,4531416.07189,0
1702857600000,11.104,11.156,11.042,11.065,741550.37,1702861199999,8222451.28660,24794,362640.10,4021170.64197,0
1702861200000,11.064,11.125,10.856,10.865,1301969.36,1702864799999,14274264.36727,44151,563168.95,6177004.34067,0
1702864800000,10.866,10.943,10.744,10.791,1095578.72,1702868399999,11884421.35289,34426,486452.62,5281322.42783,0
1702868400000,10.793,10.886,10.757,10.770,622391.33,1702871999999,6735493.73590,21551,321241.61,3477970.18028,0
1702872000000,10.771,10.878,10.743,10.869,572964.56,1702875599999,6190473.44208,17552,312536,3376711.40492,0
1702875600000,10.868,10.871,10.761,10.778,534351.61,1702879199999,5778644.02821,17252,241361.51,2610710.85834,0
1702879200000,10.779,10.883,10.725,10.843,633751.36,1702882799999,6855990.24197,19931,315052.73,3408740.16542,0
1702882800000,10.842,10.844,10.602,10.648,1379462.54,1702886399999,14785148.72383,37872,613703.47,6582844.28158,0
1702886400000,10.649,10.722,10.533,10.658,1065446.87,1702889999999,11321623.16655,37753,499574.83,5310624.12911,0
1702890000000,10.658,10.687,10.410,10.535,1675192.40,1702893599999,17614097.50604,52664,784261.78,8247145.80593,0
1702893600000,10.535,10.537,10.208,10.337,2655117.99,1702897199999,27433994.62874,75416,1236732.10,12775570.83753,0
1702897200000,10.337,10.479,10.318,10.448,1155763.78,1702900799999,12030364.54674,29704,588901.65,6130538.97996,0
1702900800000,10.448,10.456,10.324,10.338,608624.81,1702904399999,6319189.21068,20222,278195.90,2888662.82059,0
1702904400000,10.339,10.592,10.334,10.572,966051.17,1702907999999,10132574.16331,30498,498548.05,5229860.49600,0
1702908000000,10.572,10.688,10.514,10.638,953981.80,1702911599999,10117676.23629,32073,444793.25,4717345.96000,0
1702911600000,10.637,10.644,10.528,10.534,688763.72,1702915199999,7292922.30109,23990,306370.09,3245257.84819,0
1702915200000,10.534,10.594,10.482,10.581,720535.74,1702918799999,7601427.37250,22772,354894.95,3744827.16969,0
1702918800000,10.580,10.700,10.564,10.641,930002.43,1702922399999,9903235.04233,26995,470468.22,5007068.81021,0
1702922400000,10.642,10.671,10.586,10.669,552415.44,1702925999999,5867614.49388,17217,267955.61,2846572.58406,0
1702926000000,10.670,10.760,10.667,10.701,694465.25,1702929599999,7439378.29910,21905,349099.24,3739811.31046,0
1702929600000,10.703,10.769,10.592,10.757,785172.09,1702933199999,8382796.34320,25066,363779.81,3884107.69714,0
1702933200000,10.758,10.908,10.754,10.881,923314.14,1702936799999,10015027.78386,30201,442078.75,4795794.02420,0
1702936800000,10.880,10.888,10.805,10.869,443790.28,1702940399999,4809489.90564,17345,211175.85,2288895.89381,0
1702940400000,10.869,10.908,10.822,10.897,483166.66,1702943999999,5252403.41533,17654,252281.46,2742733.94471,0
1702944000000,10.898,10.926,10.804,10.867,601143.11,1702947599999,6534003.06267,21862,284795.95,3096304.35418,0
1702947600000,10.868,11.014,10.821,11.011,568979.38,1702951199999,6213978.90099,21552,288536.01,3151933.44400,0
1702951200000,11.011,11.030,10.902,10.904,559702.83,1702954799999,6133681.08180,20755,242810.35,2660550.30579,0
1702954800000,10.903,10.948,10.857,10.925,480858.44,1702958399999,5244196.82797,16790,239686.23,2614926.14265,0
1702958400000,10.925,10.953,10.800,10.881,576020.99,1702961999999,6263611.25677,19776,259871.02,2826806.85429,0
1702962000000,10.881,10.895,10.812,10.857,354531.86,1702965599999,3844633.72123,13142,158388.77,1717819.50705,0
1702965600000,10.857,10.882,10.761,10.827,430770.29,1702969199999,4664710.47985,16554,213398.77,2311847.95133,0
1702969200000,10.828,10.901,10.793,10.893,408578.71,1702972799999,4431808.64177,15935,204753.62,2221433.61539,0
1702972800000,10.894,10.943,10.844,10.859,526390.19,1702976399999,5735907.68248,19025,247504.04,2697654.50541,0
1702976400000,10.859,10.898,10.767,10.814,755705.87,1702979999999,8184653.70716,23215,385483.99,4175675.79713,0
1702980000000,10.814,10.817,10.744,10.763,564512.78,1702983599999,6085564.80436,18774,257972.87,2781243.16704,0
1702983600000,10.762,10.781,10.666,10.668,672087.39,1702987199999,7203624.01348,20869,279578.82,2997266.50220,0
1702987200000,10.669,10.724,10.582,10.609,772721.60,1702990799999,8233432.25629,23476,366107.92,3901909.75090,0
1702990800000,10.609,10.699,10.597,10.609,530953.75,1702994399999,5651981.49445,17844,277320.47,2952320.94350,0
1702994400000,10.609,10.741,10.511,10.575,2282638.19,1702997999999,24293063.66555,56467,1200452.24,12779722.39784,0
1702998000000,10.575,10.698,10.526,10.612,755224.32,1703001599999,8026850.24994,26987,366531.29,3896388.45572,0
1703001600000,10.611,10.673,10.527,10.551,543331.66,1703005199999,5756335.42062,20071,259742.73,2752447.49204,0
1703005200000,10.552,10.561,10.285,10.299,1622839.30,1703008799999,16871584.95363,48966,711356.42,7394907.65678,0
1703008800000,10.299,10.400,10.284,10.399,649098.59,1703012399999,6712053.30207,23302,376439.12,3892569.19580,0
1703012400000,10.400,10.467,10.361,10.405,552254.43,1703015999999,5749262.80777,18806,270260.24,2813245.51226,0
1703016000000,10.404,10.448,10.284,10.328,562129.31,1703019599999,5824663.36249,19820,248026.06,2570394.26769,0
1703019600000,10.329,10.452,10.324,10.445,425867.37,1703023199999,4425198.17965,14935,238814.01,2481939.03012,0
1703023200000,10.446,10.458,10.330,10.360,453469.67,1703026799999,4706285.39698,13848,214264.44,2223863.27008,0
1703026800000,10.361,10.423,10.300,10.415,491524.21,1703030399999,5092768.57977,18561,251890.19,2610354.89319,0
1703030400000,10.415,10.449,10.356,10.437,649864.90,1703033999999,6766768.86127,22860,279704.13,2913481.94050,0
1703034000000,10.438,10.462,10.220,10.325,753338.97,1703037599999,7787304.13604,25091,306938.57,3176267.92885,0
1703037600000,10.324,10.393,10.248,10.387,587395.33,1703041199999,6068509.41175,22723,290894.59,3004940.96561,0
1703041200000,10.388,10.420,10.364,10.411,337417.80,1703044799999,3504911.91327,13089,175116.22,1819212.84175,0
1703044800000,10.411,10.559,10.386,10.537,591704.67,1703048399999,6198557.75627,21436,316202.71,3312901.12965,0
1703048400000,10.538,10.547,10.460,10.512,430937.64,1703051999999,4522639.10086,17515,216250.78,2269706.71052,0
1703052000000,10.511,10.581,10.481,10.546,638570.15,1703055599999,6728327.79688,19487,309574.62,3261910.79600,0
1703055600000,10.547,10.690,10.524,10.682,681543.95,1703059199999,7229102.95541,21175,352688.93,3742160.77318,0
1703059200000,10.681,10.744,10.633,10.673,816296.48,1703062799999,8729081.09177,24989,373040.26,3989876.38420,0
1703062800000,10.672,10.764,10.672,10.742,695779.57,1703066399999,7460557.74127,21106,343820.37,3686820.55861,0
1703066400000,10.742,10.770,10.689,10.732,545902.53,1703069999999,5854237.36434,18699,256292.44,2748918.60085,0
1703070000000,10.732,10.742,10.594,10.706,891042.30,1703073599999,9510420.11503,26483,462211.38,4934555.89910,0
1703073600000,10.706,10.732,10.620,10.726,1025028.27,1703077199999,10947977.21761,28360,573407.12,6124090.54942,0
1703077200000,10.726,10.854,10.724,10.843,1087554.22,1703080799999,11745571.20526,34953,531421.11,5739325.75950,0
1703080800000,10.842,10.853,10.738,10.747,1250140.33,1703084399999,13500240.71737,38221,589748.53,6369292.74373,0
1703084400000,10.746,10.906,10.707,10.865,1069935.54,1703087999999,11595501.91881,34567,553271.21,5996068.92752,0
1703088000000,10.865,10.879,10.649,10.721,1239204.25,1703091599999,13340539.88028,36560,587860.39,6331906.43151,0
1703091600000,10.720,10.795,10.701,10.766,879063.05,1703095199999,9451155.12647,27473,415676.87,4469866.95690,0
1703095200000,10.766,10.788,10.707,10.751,702599.93,1703098799999,7552626.03318,21325,351926.49,3783036.90775,0
1703098800000,10.751,10.796,10.650,10.653,784719.25,1703102399999,8411317.24592,24448,367045.69,3936947.40362,0
1703102400000,10.654,10.678,10.422,10.501,2326175.55,1703105999999,24504600.96674,63724,1059259.09,11156617.57243,0
1703106000000,10.500,10.631,10.499,10.555,690639.19,1703109599999,7300967.30490,23355,376889.01,3984170.39675,0
1703109600000,10.556,10.672,10.539,10.613,419575.61,1703113199999,4454577.87463,15874,210201.15,2230744.43145,0
1703113200000,10.613,10.713,10.575,10.672,845247.95,1703116799999,9003873.59819,25100,429041.95,4570188.93659,0
1703116800000,10.671,10.752,10.596,10.599,563829.16,1703120399999,6025206.76601,22337,253341.77,2707522.18370,0
1703120400000,10.599,10.612,10.500,10.572,655563.71,1703123999999,6919197.37035,23427,308794.22,3260911.48167,0
1703124000000,10.571,10.613,10.492,10.557,542954.92,1703127599999,5734843.54745,21948,273701.92,2891738.46601,0
1703127600000,10.555,10.655,10.543,10.602,371895.55,1703131199999,3945273.93605,15145,212451.00,2254398.54598,0
1703131200000,10.602,10.650,10.579,10.626,282659.60,1703134799999,3001435.13040,13189,150685.14,1600098.29599,0
1703134800000,10.625,10.641,10.512,10.512,883402.59,1703138399999,9349855.14454,23432,418474.11,4430207.61714,0
1703138400000,10.513,10.648,10.501,10.644,1094334.01,1703141999999,11583252.08422,29728,558908.37,5916305.41867,0
1703142000000,10.643,10.652,10.585,10.627,728583.18,1703145599999,7739181.94045,17497,350466.49,3722828.76044,0
1703145600000,10.627,10.832,10.594,10.751,1206954.47,1703149199999,12962346.21679,34443,661049.57,7098971.87347,0
1703149200000,10.751,10.846,10.693,10.760,954534.42,1703152799999,10268570.22242,28035,452510.48,4869660.78808,0
1703152800000,10.759,10.942,10.752,10.939,1024186.53,1703156399999,11113349.25948,29901,499817.28,5424123.82602,0
1703156400000,10.938,10.998,10.883,10.918,1005929.42,1703159999999,11014429.75334,32336,456556.70,5000396.33476,0
1703160000000,10.918,10.983,10.840,10.843,755292.36,1703163599999,8240829.49059,26654,346348.06,3779253.87341,0
1703163600000,10.842,10.877,10.758,10.877,726917.22,1703167199999,7869085.08844,24873,348101.31,3770071.91137,0
1703167200000,10.876,10.877,10.654,10.669,1102569.76,1703170799999,11830007.93241,38845,489961.28,5258115.82824,0
1703170800000,10.669,10.779,10.625,10.758,665731.19,1703174399999,7137120.32752,26535,337373.62,3617960.77249,0
1703174400000,10.758,10.952,10.752,10.910,1125277.59,1703177999999,12223311.00875,38399,568577.77,6174686.22275,0
1703178000000,10.910,11.241,10.870,11.078,2151479.33,1703181599999,23865576.48728,67468,1040258.55,11535491.33584,0
1703181600000,11.078,11.300,11.078,11.270,1444547.73,1703185199999,16169238.86746,44840,759729.33,8504938.25559,0
1703185200000,11.270,11.350,11.165,11.345,1715721.56,1703188799999,19334080.41244,52882,782826.11,8824337.71527,0
1703188800000,11.345,11.416,11.296,11.415,972521.97,1703192399999,11049088.08060,35296,457103.51,5194482.00229,0
1703192400000,11.416,11.519,11.353,11.461,1371726.29,1703195999999,15684492.33963,42818,713300.69,8156858.37447,0
1703196000000,11.462,11.472,11.332,11.388,740658.15,1703199599999,8440127.84671,27065,328031.51,3738387.41742,0
1703199600000,11.390,11.443,11.322,11.420,696542.48,1703203199999,7936152.91355,24796,322272.87,3673200.77676,0
1703203200000,11.421,11.720,11.370,11.695,1438864.74,1703206799999,16627257.14339,49165,726828.60,8401280.97527,0
1703206800000,11.695,11.761,11.552,11.604,1112421.10,1703210399999,12961099.88431,38641,506938.57,5906460.57948,0
1703210400000,11.603,11.647,11.443,11.485,933891.67,1703213999999,10796948.86484,31191,449181.52,5196373.64352,0
1703214000000,11.485,11.507,11.320,11.392,813837.05,1703217599999,9281050.39787,33059,379269.55,4325342.45527,0
1703217600000,11.393,11.403,11.290,11.322,554992.16,1703221199999,6293406.08212,21812,250567.91,2841804.61788,0
1703221200000,11.323,11.527,11.321,11.444,806197.05,1703224799999,9218207.85264,25658,423627.09,4842238.30237,0
1703224800000,11.443,11.530,11.200,11.262,1289859.15,1703228399999,14678103.33533,49568,552300.00,6288947.46709,0
1703228400000,11.262,11.320,11.106,11.200,1648883.79,1703231999999,18473574.51063,60914,751955.37,8425789.60020,0
1703232000000,11.201,11.309,11.091,11.108,1002591.22,1703235599999,11235880.71671,37298,440239.05,4936285.87315,0
1703235600000,11.111,11.212,10.978,11.185,1522680.18,1703239199999,16892439.21390,54085,760986.59,8446178.05619,0
1703239200000,11.185,11.389,11.113,11.277,1322060.60,1703242799999,14880189.78537,45986,699343.17,7873226.79621,0
1703242800000,11.277,11.371,11.240,11.313,639156.70,1703246399999,7230266.98112,22379,315560.25,3569239.27547,0
1703246400000,11.312,11.336,11.165,11.179,739793.54,1703249999999,8299362.39914,25716,353602.23,3966654.84099,0
1703250000000,11.180,11.334,11.178,11.293,617401.91,1703253599999,6957873.72405,26468,327822.08,3693799.19137,0
1703253600000,11.292,11.326,11.124,11.293,955190.75,1703257199999,10725612.78111,36934,464172.06,5212594.54313,0
1703257200000,11.293,11.302,11.172,11.263,641268.54,1703260799999,7208594.15091,24616,298481.36,3355651.70351,0
1703260800000,11.263,11.427,11.235,11.373,1374839.88,1703264399999,15576030.94210,48326,685226.42,7763778.05361,0
1703264400000,11.374,11.416,11.337,11.343,578449.68,1703267999999,6578716.68396,22964,259061.81,2946550.70007,0
1703268000000,11.345,11.417,11.324,11.358,509820.71,1703271599999,5796834.40190,19471,234261.82,2664364.95928,0
1703271600000,11.358,11.359,11.220,11.239,761075.85,1703275199999,8573443.57824,26142,358736.68,4040613.68814,0
1703275200000,11.239,11.341,11.239,11.310,457154.15,1703278799999,5168063.13841,17687,257374.73,2909757.34139,0
1703278800000,11.310,11.353,11.300,11.303,338129.18,1703282399999,3829215.84370,12920,169538.08,1919920.14339,0
1703282400000,11.303,11.340,11.266,11.311,350563.87,1703285999999,3960909.89083,13630,170935.91,1931929.46209,0
1703286000000,11.312,11.415,11.281,11.408,504290.30,1703289599999,5732025.85879,17898,266923.20,3034406.01782,0
1703289600000,11.408,11.439,11.274,11.316,782621.58,1703293199999,8890479.75357,29697,364621.28,4141728.67092,0
1703293200000,11.314,11.334,11.133,11.149,1113565.21,1703296799999,12490757.67457,38650,543076.86,6092215.26928,0
1703296800000,11.150,11.329,11.132,11.191,874761.51,1703300399999,9844223.53706,30352,416380.90,4685242.15282,0
1703300400000,11.192,11.375,11.158,11.205,691875.33,1703303999999,7803788.07271,25345,331395.38,3737155.06127,0
1703304000000,11.205,11.230,11.064,11.153,1036445.29,1703307599999,11546151.61776,37856,474528.18,5288332.12428,0
1703307600000,11.153,11.204,11.107,11.197,413827.30,1703311199999,4616623.64155,17336,191071.39,2132058.33268,0
1703311200000,11.196,11.200,11.108,11.113,433564.56,1703314799999,4829354.39187,16033,190285.20,2119454.41305,0
1703314800000,11.113,11.147,11.060,11.078,659329.06,1703318399999,7320378.31315,19448,331754.61,3683595.26113,0
1703318400000,11.078,11.236,11.053,11.209,805047.24,1703321999999,8977735.48455,23304,464869.79,5189373.14169,0
1703322000000,11.208,11.214,11.148,11.199,483242.66,1703325599999,5403273.80927,17369,230475.58,2576953.26835,0
1703325600000,11.200,11.210,11.123,11.151,475804.80,1703329199999,5312848.74598,15613,252881.04,2823904.34852,0
1703329200000,11.152,11.209,11.107,11.193,681554.18,1703332799999,7601186.71126,18006,322267.53,3595621.58119,0
1703332800000,11.193,11.259,11.178,11.238,484364.51,1703336399999,5434674.60432,18464,246482.53,2765555.23522,0
1703336400000,11.239,11.277,11.151,11.221,657714.36,1703339999999,7376725.82388,21665,304144.84,3411305.31295,0
1703340000000,11.222,11.292,11.170,11.284,655607.64,1703343599999,7375373.13418,23226,315670.76,3551254.02445,0
1703343600000,11.284,11.347,11.257,11.268,642111.05,1703347199999,7257351.13496,22028,265478.42,3001215.68442,0
1703347200000,11.268,11.302,11.233,11.278,405978.90,1703350799999,4572054.29874,16730,205536.15,2315156.25983,0
1703350800000,11.278,11.317,11.200,11.206,434353.41,1703354399999,4891156.85416,16713,195294.30,2200383.91755,0
1703354400000,11.205,11.291,11.114,11.205,1512132.17,1703357999999,16928689.03806,35302,691467.85,7743270.26501,0
1703358000000,11.206,11.235,11.134,11.163,450933.81,1703361599999,5041856.92496,17749,213486.19,2387005.84586,0
1703361600000,11.163,11.212,11.153,11.193,355201.73,1703365199999,3972677.86727,14808,164772.11,1842971.15820,0
1703365200000,11.193,11.277,11.153,11.271,421461.93,1703368799999,4732569.35252,16812,231797.96,2603026.40488,0
1703368800000,11.271,11.332,11.230,11.331,512411.68,1703372399999,5782227.98896,20403,242077.95,2732504.51168,0
1703372400000,11.331,11.384,11.312,11.343,643682.91,1703375999999,7310142.72618,24892,323866.61,3678283.17189,0
1703376000000,11.342,11.414,11.272,11.380,867744.60,1703379599999,9835085.52694,31862,414029.59,4693849.56040,0
1703379600000,11.380,11.574,11.363,11.555,1036023.31,1703383199999,11868878.75244,35603,515884.45,5910744.24767,0
1703383200000,11.555,11.593,11.457,11.483,931853.70,1703386799999,10748597.39816,27749,445030.35,5134097.43845,0
1703386800000,11.481,11.487,11.400,11.453,737880.04,1703390399999,8442406.25323,22411,372322.41,4261078.84054,0
1703390400000,11.454,11.580,11.439,11.572,796018.33,1703393999999,9164410.78796,26773,339262.45,3906019.34282,0
1703394000000,11.572,11.588,11.162,11.337,1612272.08,1703397599999,18297640.62232,55782,685349.95,7780858.38730,0
1703397600000,11.339,11.388,11.220,11.330,886450.24,1703401199999,10013715.82722,35101,408774.14,4618433.86330,0
1703401200000,11.331,11.572,11.311,11.563,966420.30,1703404799999,11098953.13158,33719,459261.07,5273644.13954,0
1703404800000,11.563,11.713,11.423,11.652,1138260.55,1703408399999,13171814.70539,43344,585756.35,6776652.91147,0
1703408400000,11.652,11.661,11.516,11.599,1135002.92,1703411999999,13158173.22328,39822,546961.19,6341676.96546,0
1703412000000,11.599,11.682,11.400,11.541,1473760.15,1703415599999,16990057.75062,52373,641389.52,7394891.78916,0
1703415600000,11.540,11.769,11.530,11.622,1298017.18,1703419199999,15124506.17169,43608,621537.03,7241316.04454,0
1703419200000,11.623,11.631,11.497,11.610,850434.96,1703422799999,9836703.49570,30447,395249.98,4571655.17299,0
1703422800000,11.610,11.688,11.568,11.629,699233.10,1703426399999,8136945.16993,24107,340995.39,3968010.05416,0
1703426400000,11.629,11.707,11.526,11.583,818919.98,1703429999999,9519572.70817,29266,381006.85,4429892.60468,0
1703430000000,11.583,11.633,11.505,11.559,743850.47,1703433599999,8609816.66352,24188,353527.31,4092373.57568,0
1703433600000,11.560,11.607,11.455,11.601,723428.65,1703437199999,8336991.09887,26851,327474.67,3775130.19624,0
1703437200000,11.601,11.709,11.583,11.683,728661.87,1703440799999,8493319.86970,26876,306717.65,3574838.93067,0
1703440800000,11.684,11.734,11.592,11.686,634216.93,1703444399999,7400286.76683,24666,271394.10,3167925.90649,0
1703444400000,11.685,11.696,11.572,11.638,491479.83,1703447999999,5715577.11760,20015,221847.60,2579277.95778,0
1703448000000,11.640,11.644,11.435,11.485,816286.99,1703451599999,9413143.21646,30593,384713.17,4436939.39919,0
1703451600000,11.487,11.550,11.380,11.411,778492.62,1703455199999,8924952.71282,28932,359894.35,4127645.34048,0
1703455200000,11.411,11.439,11.039,11.200,2633258.89,1703458799999,29506367.52730,87332,1179576.24,13224028.12995,0
1703458800000,11.201,11.300,11.147,11.241,731760.12,1703462399999,8222459.30781,27871,367774.64,4132645.27538,0
1703462400000,11.240,11.289,10.998,11.129,1390816.61,1703465999999,15470177.32606,47217,629366.70,7004241.74019,0
1703466000000,11.130,11.335,11.130,11.267,747049.15,1703469599999,8403852.57666,30106,384060.97,4318454.43580,0
1703469600000,11.266,11.324,11.145,11.235,492810.77,1703473199999,5530097.54196,22550,240715.90,2701742.18102,0
1703473200000,11.236,11.273,11.193,11.243,345116.87,1703476799999,3878054.06962,14848,185750.20,2087442.39800,0
1703476800000,11.243,11.312,11.238,11.264,328739.63,1703480399999,3705748.82695,14589,164449.52,1853752.36114,0
1703480400000,11.263,11.395,11.247,11.385,460718.97,1703483999999,5221364.60606,17475,216527.40,2452509.41613,0
1703484000000,11.384,11.453,11.350,11.360,560341.52,1703487599999,6386193.26934,19559,263432.81,3002428.32773,0
1703487600000,11.361,11.411,11.315,11.374,445783.90,1703491199999,5067825.81009,18219,213044.03,2422468.76497,0
1703491200000,11.374,11.433,11.230,11.242,840967.21,1703494799999,9537204.65380,27385,346192.34,3927526.76838,0
1703494800000,11.243,11.303,11.188,11.256,650218.85,1703498399999,7310565.22838,23591,299845.44,3371534.89390,0
1703498400000,11.256,11.322,11.230,11.304,392264.64,1703501999999,4424145.66690,14365,189469.74,2137067.47616,0
1703502000000,11.304,11.557,11.284,11.511,1159319.48,1703505599999,13279292.85558,37310,540811.28,6192864.45671,0
1703505600000,11.511,11.583,11.386,11.578,955714.81,1703509199999,10977919.02847,34669,456018.42,5239467.36487,0
1703509200000,11.579,11.622,11.510,11.621,947564.67,1703512799999,10964451.63910,30394,434180.55,5024745.64754,0
1703512800000,11.621,11.902,11.598,11.878,2016940.65,1703516399999,23677534.00205,58764,1078628.32,12663099.53436,0
1703516400000,11.879,11.898,11.732,11.758,1421648.60,1703519999999,16807494.88632,46996,644782.18,7626092.66083,0
1703520000000,11.759,11.870,11.648,11.750,1180317.21,1703523599999,13886476.46371,40587,524601.56,6176499.78677,0
1703523600000,11.749,11.857,11.745,11.835,668708.06,1703527199999,7894162.00952,27536,363368.46,4290392.20865,0
1703527200000,11.835,12.015,11.831,11.894,1554446.55,1703530799999,18547325.99959,50226,825977.91,9856417.90527,0
1703530800000,11.893,12.015,11.861,11.945,858080.27,1703534399999,10256075.93256,31696,404108.47,4830555.23576,0
1703534400000,11.945,11.996,11.685,11.881,1519364.88,1703537999999,17993608.34886,55997,693436.09,8217613.17319,0
1703538000000,11.881,12.039,11.848,11.979,1648134.76,1703541599999,19736601.71058,48683,817873.11,9794381.59936,0
1703541600000,11.980,12.076,11.935,12.040,864929.73,1703545199999,10394508.21245,26655,452515.95,5437586.95897,0
1703545200000,12.040,12.045,11.901,11.908,934782.09,1703548799999,11181711.78730,30737,372668.00,4459180.16384,0
1703548800000,11.908,11.935,11.787,11.818,762190.09,1703552399999,9036451.17411,28827,339787.78,4029473.36386,0
1703552400000,11.819,12.217,11.790,11.956,2419082.09,1703555999999,29166186.86232,82185,1238676.14,14930872.54225,0
1703556000000,11.956,12.377,11.890,12.157,2663635.32,1703559599999,32497689.89431,94803,1347102.49,16438918.49797,0
1703559600000,12.157,12.382,12.112,12.204,1259307.05,1703563199999,15434702.05583,47472,603055.03,7389402.98212,0
1703563200000,12.204,12.335,12.151,12.256,706936.88,1703566799999,8646126.70650,29513,348336.81,4260704.64538,0
1703566800000,12.256,12.361,11.891,12.209,3377421.05,1703570399999,40967732.89112,127476,1607927.54,19505283.81518,0
1703570400000,12.209,12.641,11.986,12.038,5502847.39,1703573999999,67523669.28962,193174,2676152.08,32865834.63194,0
1703574000000,12.038,12.230,11.939,12.088,2005522.92,1703577599999,24240230.37355,76489,969296.79,11720573.26237,0
1703577600000,12.087,12.255,12.009,12.111,3836504.54,1703581199999,46489985.42551,96505,1866842.07,22609460.65541,0
1703581200000,12.111,12.155,11.723,11.858,4196157.87,1703584799999,50069410.05829,104673,1965639.22,23458027.37093,0
1703584800000,11.856,12.062,11.800,12.000,1140741.48,1703588399999,13662978.52406,47573,594998.84,7127259.86632,0
1703588400000,11.999,12.142,11.936,12.114,948584.25,1703591999999,11445164.39726,38978,453550.65,5472630.51992,0
1703592000000,12.114,12.212,12.050,12.210,884820.19,1703595599999,10743269.57301,35994,433476.23,5262482.71732,0
1703595600000,12.210,12.275,12.127,12.152,1030779.27,1703599199999,12575891.07146,42034,492447.44,6009075.16683,0
1703599200000,12.151,12.237,12.020,12.041,1025797.54,1703602799999,12449769.09327,40396,441683.97,5362059.11708,0
1703602800000,12.042,12.059,11.762,11.768,1906279.96,1703606399999,22724624.68754,71732,906491.39,10810516.43362,0
1703606400000,11.768,11.891,11.676,11.722,1434326.43,1703609999999,16902487.91313,55581,684169.74,8065342.42976,0
1703610000000,11.721,11.743,10.959,11.403,4204039.48,1703613599999,47939809.86509,139948,1887655.31,21555265.58707,0
1703613600000,11.404,11.512,11.261,11.496,1798238.50,1703617199999,20497709.92641,73491,880460.27,10042256.21989,0
1703617200000,11.496,11.566,11.421,11.456,853784.77,1703620799999,9806738.31835,35167,429274.16,4931080.27419,0
1703620800000,11.455,11.561,11.424,11.523,627534.02,1703624399999,7225675.15248,26044,310093.20,3570628.72889,0
1703624400000,11.524,11.664,11.511,11.648,688274.73,1703627999999,7985643.24709,29860,354545.99,4113233.26384,0
1703628000000,11.648,11.708,11.587,11.605,588854.92,1703631599999,6859971.43949,23792,244146.51,2844455.67573,0
1703631600000,11.606,11.647,11.533,11.645,616582.69,1703635199999,7148118.01228,23957,308103.64,3572804.79165,0
1703635200000,11.646,11.673,11.499,11.506,734264.23,1703638799999,8503277.39082,31433,338200.08,3918146.61301,0
1703638800000,11.504,11.584,11.488,11.509,518979.69,1703642399999,5982716.86106,22952,249216.81,2873207.66844,0
1703642400000,11.509,11.514,11.262,11.295,1215326.47,1703645999999,13821117.90468,47479,585744.44,6660045.88746,0
1703646000000,11.295,11.359,11.160,11.262,1036820.08,1703649599999,11666010.33819,36382,509229.49,5729363.63984,0
1703649600000,11.262,11.367,11.253,11.334,530397.95,1703653199999,6006175.04794,21629,277259.90,3139685.34550,0
1703653200000,11.334,11.408,11.280,11.382,633300.42,1703656799999,7183754.03389,25405,314776.08,3571505.38055,0
1703656800000,11.381,11.452,11.346,11.393,694569.92,1703660399999,7917117.30856,22701,324584.86,3699529.42976,0
1703660400000,11.394,11.443,11.332,11.377,669139.84,1703663999999,7616242.67996,24005,318656.12,3627800.45126,0
1703664000000,11.377,11.537,11.326,11.499,1109137.52,1703667599999,12691454.50602,36706,565611.50,6471012.48920,0
1703667600000,11.499,11.541,11.453,11.498,482771.76,1703671199999,5551861.08390,19282,241241.86,2774328.96059,0
1703671200000,11.498,11.717,11.470,11.711,889010.48,1703674799999,10331721.09479,34685,421390.87,4896025.30526,0
1703674800000,11.710,11.770,11.654,11.745,869623.18,1703678399999,10183802.23819,29776,415047.52,4860082.12521,0
1703678400000,11.747,11.795,11.633,11.706,974610.79,1703681999999,11424525.00812,36382,417748.66,4898758.75314,0
1703682000000,11.707,11.810,11.640,11.798,756237.03,1703685599999,8881873.97559,32322,370432.22,4351187.49220,0
1703685600000,11.797,11.890,11.712,11.840,1278157.43,1703689199999,15093250.61249,54160,619746.72,7318999.39419,0
1703689200000,11.840,11.964,11.757,11.952,1089729.56,1703692799999,12922143.71784,57070,538915.87,6390657.18492,0
1703692800000,11.952,12.110,11.901,11.922,1530693.61,1703696399999,18385024.42224,61210,708977.05,8517877.57709,0
1703696400000,11.922,11.995,11.856,11.944,852201.34,1703699999999,10164156.22030,35057,415604.37,4957921.43611,0
1703700000000,11.943,12.057,11.924,12.025,599665.87,1703703599999,7196339.81279,25057,283598.11,3403424.97690,0
1703703600000,12.026,12.048,11.945,11.982,459964.50,1703707199999,5517907.42030,20532,222030.64,2663930.87820,0
1703707200000,11.982,12.074,11.976,12.061,464305.32,1703710799999,5585811.42721,20677,235033.79,2828191.57202,0
1703710800000,12.060,12.114,12.043,12.067,814191.67,1703714399999,9829262.37780,25365,403548.71,4871333.04796,0
1703714400000,12.067,12.095,11.872,11.946,600995.83,1703717999999,7207527.71081,26228,275548.32,3304083.22601,0
1703718000000,11.946,12.056,11.938,11.980,512752.84,1703721599999,6147942.24295,22223,250804.01,3007344.15719,0
1703721600000,11.981,12.196,11.918,12.194,1110667.02,1703725199999,13433056.43786,44472,570107.93,6898230.04816,0
1703725200000,12.193,12.239,12.045,12.060,975244.28,1703728799999,11835331.71139,37633,462709.86,5617146.67263,0
1703728800000,12.059,12.095,11.937,11.968,606225.74,1703732399999,7283338.35910,27196,285780.35,3433910.19596,0
1703732400000,11.969,12.015,11.875,12.007,860953.66,1703735999999,10283915.15176,35293,470690.60,5622052.95984,0
1703736000000,12.005,12.124,11.923,11.932,698935.54,1703739599999,8404232.33613,29290,332377.43,3997508.23723,0
1703739600000,11.933,11.970,11.766,11.796,1016867.73,1703743199999,12051777.39604,37787,480225.69,5693099.61600,0
1703743200000,11.797,11.823,11.549,11.592,1101808.45,1703746799999,12894265.28270,42441,490193.39,5740108.83290,0
1703746800000,11.592,11.699,11.488,11.699,1147619.37,1703750399999,13308229.31237,43707,588257.40,6824077.15637,0
1703750400000,11.699,11.773,11.632,11.697,695939.81,1703753999999,8152480.38741,27342,358225.14,4197342.03873,0
1703754000000,11.697,11.785,11.657,11.704,620427.60,1703757599999,7271282.40544,24724,315813.93,3701329.99207,0
1703757600000,11.704,12.027,11.681,11.961,1178631.04,1703761199999,14008437.44528,41416,599900.13,7128443.81411,0
1703761200000,11.960,11.998,11.834,11.929,734845.53,1703764799999,8758439.09380,29119,343105.35,4088938.85445,0
1703764800000,11.929,11.942,11.645,11.661,1195196.18,1703768399999,14103599.34948,46404,547599.07,6463620.19002,0
1703768400000,11.663,11.824,11.565,11.743,1620056.33,1703771999999,19014076.76884,54867,809672.45,9502663.76809,0
1703772000000,11.743,11.791,11.305,11.438,3278903.26,1703775599999,37697291.00689,105509,1520056.39,17481121.57250,0
1703775600000,11.437,11.483,11.335,11.424,1240916.03,1703779199999,14177443.13597,44471,601243.92,6869009.82230,0
1703779200000,11.423,11.469,11.327,11.383,941056.45,1703782799999,10741135.04960,34077,483658.71,5520542.97527,0
1703782800000,11.384,11.493,11.360,11.404,534169.45,1703786399999,6109420.84951,22431,275269.59,3148001.48010,0
1703786400000,11.404,11.484,11.316,11.411,734313.22,1703789999999,8381462.62856,27745,360163.95,4111836.12028,0
1703790000000,11.410,11.533,11.404,11.507,304547.49,1703793599999,3496549.19614,16535,150364.69,1726262.19056,0
1703793600000,11.507,11.520,11.300,11.417,561437.83,1703797199999,6393915.51836,24633,256245.01,2918578.89885,0
1703797200000,11.416,11.460,11.303,11.353,387370.09,1703800799999,4411500.62937,19274,183200.16,2086041.83833,0
1703800800000,11.353,11.487,11.331,11.475,312264.26,1703804399999,3559741.75203,16307,161403.63,1839994.94207,0
1703804400000,11.475,11.519,11.401,11.408,428056.56,1703807999999,4905242.79722,19491,192385.32,2204773.94045,0
1703808000000,11.409,11.483,11.200,11.278,1156611.01,1703811599999,13107294.57086,48934,541263.83,6136043.93287,0
1703811600000,11.278,11.314,11.066,11.189,1443660.75,1703815199999,16131646.80347,59545,680076.78,7600848.36519,0
1703815200000,11.188,11.373,11.156,11.372,583469.19,1703818799999,6573083.13262,24799,293976.42,3311218.03031,0
1703818800000,11.371,11.446,11.325,11.380,503877.66,1703822399999,5737634.56190,23088,228216.64,2598678.57125,0
1703822400000,11.379,11.402,11.316,11.365,346405.60,1703825999999,3934663.57718,15428,172369.82,1958085.13626,0
1703826000000,11.366,11.396,11.300,11.389,293788.92,1703829599999,3333469.26304,14140,139840.41,1586625.07136,0
1703829600000,11.389,11.433,11.340,11.426,464071.74,1703833199999,5287692.39124,18182,236160.07,2690977.14838,0
1703833200000,11.425,11.450,11.220,11.251,618163.23,1703836799999,7010114.78783,24968,278267.43,3156556.85810,0
1703836800000,11.252,11.378,11.247,11.371,529338.59,1703840399999,5991524.81186,22459,282726.40,3200549.53895,0
1703840400000,11.370,11.486,11.327,11.479,634926.82,1703843999999,7259544.92914,25857,319680.98,3655263.15435,0
1703844000000,11.479,11.500,11.409,11.417,484338.61,1703847599999,5552517.37742,17826,222535.43,2551711.52569,0
1703847600000,11.418,11.523,11.398,11.500,440816.07,1703851199999,5061259.78114,17404,230653.42,2649045.35907,0
1703851200000,11.500,11.526,11.363,11.385,694913.64,1703854799999,7953627.51202,24091,266143.05,3046692.31153,0
1703854800000,11.385,11.491,11.353,11.461,542762.00,1703858399999,6198168.76965,21457,278872.94,3184331.24141,0
1703858400000,11.460,11.555,11.422,11.523,665832.81,1703861999999,7651032.53035,23872,296513.42,3407012.14149,0
1703862000000,11.522,11.529,11.000,11.096,2033642.77,1703865599999,22775254.14215,69986,901514.31,10097517.22022,0
1703865600000,11.097,11.171,10.850,10.863,2202967.31,1703869199999,24273069.02537,75010,1054629.61,11628587.10671,0
1703869200000,10.863,10.957,10.807,10.919,1413538.98,1703872799999,15387282.66576,49481,689282.76,7505209.17593,0
1703872800000,10.919,11.023,10.900,10.984,663206.14,1703876399999,7274445.32433,21979,344390.59,3777967.55428,0
1703876400000,10.984,11.027,10.926,11.005,385432.03,1703879999999,4233145.35383,16019,182250.11,2001663.52641,0
1703880000000,11.005,11.010,10.917,10.945,338010.43,1703883599999,3704390.28720,15540,164031.98,1797825.96820,0
1703883600000,10.946,11.016,10.869,10.901,354853.31,1703887199999,3881096.15076,16345,170712.38,1867494.65221,0
1703887200000,10.901,10.903,10.706,10.889,901843.24,1703890799999,9751741.29521,32246,425394.42,4602534.94123,0
1703890800000,10.888,10.999,10.887,10.994,365677.21,1703894399999,4004028.10381,15024,169921.42,1860511.74528,0
1703894400000,10.994,11.000,10.946,10.970,416482.45,1703897999999,4570493.47962,14732,182365.23,2001360.66118,0
1703898000000,10.971,11.019,10.935,11.003,318055.50,1703901599999,3494160.82347,12878,159833.15,1755718.49486,0
1703901600000,11.002,11.043,10.892,10.906,577559.95,1703905199999,6336614.12078,17531,260568.64,2860012.51832,0
1703905200000,10.906,10.978,10.887,10.918,286691.04,1703908799999,3130412.36027,13099,147090.72,1606126.45068,0
1703908800000,10.916,10.970,10.877,10.898,323247.84,1703912399999,3528610.43738,13663,150451.81,1642509.29205,0
1703912400000,10.899,10.958,10.889,10.947,267082.08,1703915999999,2917959.42720,12712,136314.41,1489130.56484,0
1703916000000,10.947,10.971,10.919,10.929,243854.45,1703919599999,2669272.95265,10148,113897.79,1246725.59724,0
1703919600000,10.929,10.948,10.797,10.823,559703.42,1703923199999,6080207.09122,18787,230218.11,2502189.28569,0
1703923200000,10.824,10.825,10.610,10.642,1129423.73,1703926799999,12100408.53273,39704,525349.24,5629443.86112,0
1703926800000,10.642,10.722,10.574,10.643,809277.15,1703930399999,8621223.14212,28130,382818.45,4079353.72184,0
1703930400000,10.644,10.690,10.617,10.681,460425.60,1703933999999,4906153.09016,15570,242386.17,2583384.88304,0
1703934000000,10.682,10.753,10.682,10.731,408206.12,1703937599999,4376372.36192,15175,232400.93,2491112.03048,0
1703937600000,10.730,10.824,10.712,10.747,612018.46,1703941199999,6591631.63471,20907,296167.38,3190495.99631,0
1703941200000,10.747,10.761,10.677,10.747,341980.92,1703944799999,3667090.12631,14658,160383.05,1720161.42031,0
1703944800000,10.746,10.851,10.739,10.847,566614.82,1703948399999,6119972.14366,20636,283963.02,3067420.99020,0
1703948400000,10.847,10.922,10.805,10.907,590668.32,1703951999999,6416263.21437,18985,253913.73,2757578.31687,0
1703952000000,10.907,10.934,10.848,10.875,588530.47,1703955599999,6413701.78349,20506,238854.94,2602610.65163,0
1703955600000,10.876,10.920,10.829,10.843,473029.66,1703959199999,5143129.87797,17210,236296.04,2569153.56512,0
1703959200000,10.843,10.863,10.794,10.859,278542.03,1703962799999,3017520.68832,12051,140117.02,1518212.82877,0
1703962800000,10.859,10.863,10.780,10.809,331889.87,1703966399999,3587240.96276,12554,159619.90,1725092.67678,0
1703966400000,10.809,10.841,10.761,10.807,306177.04,1703969999999,3307994.18914,12255,140141.34,1514319.75337,0
1703970000000,10.808,10.835,10.765,10.800,237423.01,1703973599999,2563806.20704,9960,91544.19,989007.68394,0
1703973600000,10.800,10.811,10.702,10.730,246804.52,1703977199999,2655794.79899,10509,107932.29,1161754.26772,0
1703977200000,10.730,10.811,10.720,10.761,395220.38,1703980799999,4259156.74479,14278,228323.23,2460525.19024,0
1703980800000,10.762,10.846,10.731,10.832,358419.25,1703984399999,3870329.14831,13815,189630.73,2047719.78320,0
1703984400000,10.833,10.860,10.774,10.791,246177.13,1703987999999,2662850.52160,11084,117852.11,1274846.53593,0
1703988000000,10.792,10.829,10.683,10.751,431976.27,1703991599999,4646217.42624,15105,208470.32,2241687.54773,0
1703991600000,10.751,10.788,10.695,10.779,267691.34,1703995199999,2873674.13780,11729,140640.21,1509811.13128,0
1703995200000,10.778,10.844,10.771,10.804,339372.68,1703998799999,3669193.98297,14527,169145.24,1828887.05814,0
1703998800000,10.803,10.856,10.794,10.798,213911.47,1704002399999,2314700.68323,10595,105184.79,1138251.28369,0
1704002400000,10.799,10.873,10.797,10.865,282962.89,1704005999999,3067239.67514,10541,141158.96,1530007.13809,0
1704006000000,10.863,10.948,10.853,10.899,444193.99,1704009599999,4842072.86697,16291,212779.95,2319441.85928,0
1704009600000,10.897,10.929,10.841,10.869,317720.79,1704013199999,3458663.65718,13177,147517.48,1606338.96555,0
1704013200000,10.870,10.993,10.852,10.987,609403.52,1704016799999,6670546.86397,21285,344793.36,3774639.00702,0
1704016800000,10.987,10.992,10.911,10.930,375006.20,1704020399999,4106336.43266,14110,166446.76,1822686.69416,0
1704020400000,10.930,10.942,10.860,10.867,310674.65,1704023999999,3383449.59767,11568,131042.17,1427058.78329,0
1704024000000,10.866,10.953,10.813,10.857,634368.47,1704027599999,6905501.02872,21414,300721.61,3274457.61425,0
1704027600000,10.858,10.913,10.812,10.886,366781.48,1704031199999,3990928.01659,15347,185301.50,2016175.41959,0
1704031200000,10.887,10.919,10.864,10.900,288732.64,1704034799999,3143510.64650,11636,133356.44,1452131.96827,0
1704034800000,10.900,10.947,10.861,10.880,431647.13,1704038399999,4709370.39960,15626,181926.41,1984934.99642,0
1704038400000,10.879,10.990,10.868,10.960,414304.99,1704041999999,4531860.64189,15643,210320.78,2301065.64608,0
1704042000000,10.961,10.990,10.895,10.916,431962.95,1704045599999,4721287.08658,15575,208333.37,2277256.08857,0
1704045600000,10.916,10.926,10.865,10.875,300891.58,1704049199999,3276485.69581,12288,143729.28,1565267.61574,0
1704049200000,10.874,10.942,10.864,10.901,219588.16,1704052799999,2392812.61627,10525,117362.51,1278922.93220,0
1704052800000,10.902,10.908,10.740,10.773,708494.94,1704056399999,7655213.05735,23670,275590.03,2977590.56529,0
1704056400000,10.773,10.879,10.772,10.793,469324.73,1704059999999,5079450.05396,16979,222393.66,2405985.14846,0
1704060000000,10.793,10.844,10.300,10.555,1543093.46,1704063599999,16295504.63152,50523,627130.20,6628880.79678,0
1704063600000,10.555,10.631,10.530,10.611,728078.06,1704067199999,7706641.94233,28680,362386.59,3835824.02383,0
1704067200000,10.612,10.713,10.596,10.709,512972.66,1704070799999,5469230.73268,21317,263414.90,2808624.20961,0
1704070800000,10.708,10.758,10.671,10.736,326661.17,1704074399999,3503195.49894,13617,144635.14,1551312.48936,0
1704074400000,10.737,10.755,10.683,10.685,236232.63,1704077999999,2532042.65703,10563,111209.03,1192215.65877,0
1704078000000,10.685,10.695,10.553,10.580,477181.70,1704081599999,5064063.05293,17572,202298.19,2146572.53480,0
1704081600000,10.580,10.605,10.456,10.546,539458.65,1704085199999,5674882.75004,22249,243169.77,2558727.81822,0
1704085200000,10.546,10.595,10.517,10.528,273387.25,1704088799999,2886994.28994,12310,144069.64,1521397.61020,0
1704088800000,10.527,10.640,10.509,10.631,290857.62,1704092399999,3074933.91219,12774,159033.14,1681284.21615,0
1704092400000,10.631,10.708,10.629,10.708,280841.32,1704095999999,2995188.75026,12709,144602.90,1542151.38493,0
1704096000000,10.708,10.763,10.693,10.762,334671.92,1704099599999,3586695.78269,13194,158439.06,1698305.44132,0
1704099600000,10.761,10.801,10.702,10.798,465908.85,1704103199999,5008886.98572,15314,214647.79,2308312.67316,0
1704103200000,10.798,10.849,10.788,10.845,306641.29,1704106799999,3316778.48596,12364,142951.27,1546195.01860,0
1704106800000,10.844,10.886,10.826,10.880,351714.14,1704110399999,3818114.04224,13021,146374.17,1589164.78665,0
1704110400000,10.880,10.976,10.880,10.910,607989.14,1704113999999,6649785.91037,19939,290433.64,3176241.90716,0
1704114000000,10.908,10.984,10.905,10.953,528846.15,1704117599999,5789681.68836,15451,291248.92,3188721.34016,0
1704117600000,10.954,10.954,10.870,10.903,481085.36,1704121199999,5247173.59250,16622,217018.71,2367135.58269,0
1704121200000,10.903,10.960,10.874,10.950,353156.40,1704124799999,3854614.60220,13538,179183.73,1955625.84402,0
1704124800000,10.952,10.998,10.926,10.971,522996.28,1704128399999,5736292.32991,18713,260214.79,2854557.55709,0
1704128400000,10.971,11.049,10.957,11.019,421695.76,1704131999999,4641112.76449,15117,209823.31,2309744.71159,0
1704132000000,11.018,11.158,11.018,11.149,753615.84,1704135599999,8362062.12931,23867,400719.61,4447548.22251,0
1704135600000,11.148,11.177,11.090,11.175,616851.03,1704139199999,6871131.15380,19643,268211.59,2988670.32555,0
1704139200000,11.176,11.194,11.121,11.152,490919.87,1704142799999,5477686.92739,19618,226196.05,2523933.19060,0
1704142800000,11.152,11.169,11.056,11.119,491616.78,1704146399999,5458075.55601,16804,198436.33,2203305.79361,0
1704146400000,11.119,11.135,11.042,11.121,343590.33,1704149999999,3812397.72711,12405,152251.25,1689648.76461,0
1704150000000,11.121,11.217,11.118,11.215,520562.00,1704153599999,5820634.67845,16557,276330.18,3089813.37355,0
1704153600000,11.215,11.313,11.122,11.308,1057448.30,1704157199999,11866371.56641,33608,509145.28,5713014.45098,0
1704157200000,11.307,11.355,11.213,11.241,668680.24,1704160799999,7543728.71897,24008,273501.05,3087322.56844,0
1704160800000,11.240,11.321,11.211,11.311,369830.55,1704164399999,4166755.91198,13334,174134.24,1962666.81467,0
1704164400000,11.311,11.343,11.230,11.325,380149.31,1704167999999,4292534.19507,14776,181404.67,2048601.24370,0
1704168000000,11.325,11.332,11.251,11.302,297079.38,1704171599999,3353254.18079,12107,130270.66,1470468.17007,0
1704171600000,11.302,11.326,11.227,11.235,332316.75,1704175199999,3746448.80564,12569,129746.61,1462714.02629,0
1704175200000,11.236,11.340,11.226,11.271,377193.70,1704178799999,4257262.41721,14576,215395.73,2431272.56090,0
1704178800000,11.270,11.327,11.253,11.323,335409.81,1704182399999,3791022.95854,13529,147601.87,1668614.90085,0
1704182400000,11.323,11.392,11.275,11.376,636546.17,1704185999999,7223312.03284,23089,313328.82,3556479.93886,0
1704186000000,11.376,11.411,11.361,11.398,422361.22,1704189599999,4809696.87813,16374,210498.67,2397174.70980,0
1704189600000,11.397,11.437,11.354,11.393,596117.97,1704193199999,6793969.59204,21265,255136.99,2908457.16752,0
1704193200000,11.393,11.433,11.262,11.320,913624.86,1704196799999,10370591.06538,27794,397902.73,4516584.82569,0
1704196800000,11.319,11.405,11.250,11.262,571268.90,1704200399999,6471838.40648,19747,255794.84,2897809.11942,0
1704200400000,11.263,11.349,11.240,11.294,470835.56,1704203999999,5323864.74446,17146,243387.09,2752608.30211,0
1704204000000,11.293,11.335,11.033,11.108,1380562.55,1704207599999,15411447.95316,43773,640020.31,7147113.89693,0
1704207600000,11.108,11.156,10.960,11.073,1200370.55,1704211199999,13279374.96396,38509,603817.03,6681837.31471,0
1704211200000,11.073,11.184,10.989,11.179,607436.37,1704214799999,6731254.89450,24784,310467.30,3440989.79326,0
1704214800000,11.179,11.196,11.071,11.147,618815.87,1704218399999,6895817.53566,20360,322002.33,3588262.99224,0
1704218400000,11.147,11.177,11.105,11.116,434646.67,1704221999999,4843637.36881,13914,213325.97,2377900.27552,0
1704222000000,11.117,11.153,11.040,11.079,419529.12,1704225599999,4651600.32976,18135,202218.76,2242318.63906,0
1704225600000,11.079,11.196,11.030,11.036,475547.81,1704229199999,5285083.92320,20578,258663.90,2874615.08584,0
1704229200000,11.036,11.071,10.968,11.049,674678.14,1704232799999,7442505.52283,24880,330250.14,3643302.11416,0
1704232800000,11.049,11.091,11.000,11.042,351474.08,1704236399999,3883239.74829,12345,155030.61,1713555.42399,0
1704236400000,11.043,11.058,10.931,10.967,416994.64,1704239999999,4583201.11925,16018,204937.80,2253150.57209,0
1704240000000,10.968,11.062,10.939,11.007,692376.60,1704243599999,7625204.29449,24966,353807.76,3896828.07351,0
1704243600000,11.007,11.204,10.995,11.192,633234.96,1704247199999,7010697.41670,20377,356295.67,3945215.38411,0
1704247200000,11.193,11.204,11.107,11.138,606879.10,1704250799999,6767424.94303,20583,268082.67,2989177.25152,0
1704250800000,11.138,11.141,11.020,11.071,421919.81,1704254399999,4668001.37865,15307,199892.97,2211476.82846,0
1704254400000,11.070,11.159,11.050,11.157,347584.99,1704257999999,3865972.33409,12978,175998.44,1957541.24474,0
1704258000000,11.156,11.219,11.136,11.203,430001.73,1704261599999,4808055.04836,14337,222364.80,2486604.03403,0
1704261600000,11.202,11.299,11.202,11.281,621445.66,1704265199999,6997863.79544,19834,313326.14,3528038.45916,0
1704265200000,11.281,11.285,11.107,11.147,642375.01,1704268799999,7184992.86638,20999,270715.30,3028286.78888,0
1704268800000,11.147,11.276,11.144,11.266,658284.07,1704272399999,7375989.77482,20785,346405.29,3882470.11889,0
1704272400000,11.266,11.336,11.236,11.315,623681.28,1704275999999,7039121.12013,20779,301361.40,3401884.54256,0
1704276000000,11.316,11.395,11.288,11.323,790501.57,1704279599999,8967925.00885,26383,380227.42,4313653.40395,0
1704279600000,11.323,11.373,10.740,10.908,3212037.05,1704283199999,35573728.01552,95744,1479013.55,16389685.64385,0
1704283200000,10.908,10.915,8.760,10.349,10283432.96,1704286799999,102540123.32285,277462,4793695.02,47800948.73477,0
1704286800000,10.349,10.357,10.000,10.140,2485899.00,1704290399999,25245766.19175,96252,1143906.50,11617563.05902,0
1704290400000,10.140,10.149,9.760,9.937,2153548.20,1704293999999,21460657.76963,79035,1022057.14,10189384.99944,0
1704294000000,9.937,10.221,9.917,10.216,1506580.38,1704297599999,15157454.14047,61473,704737.80,7091016.57712,0
1704297600000,10.217,10.269,10.086,10.164,1436964.15,1704301199999,14654848.78247,59826,624637.83,6370940.37985,0
1704301200000,10.164,10.186,10.031,10.093,792549.00,1704304799999,7999791.42729,36176,328566.86,3317122.63445,0
1704304800000,10.093,10.120,9.671,9.876,1386183.05,1704308399999,13775138.95631,46128,566401.83,5630215.14448,0
1704308400000,9.877,10.078,9.874,9.953,975790.40,1704311999999,9733132.24350,38366,456443.09,4551787.79750,0
1704312000000,9.954,10.082,9.909,10.061,682983.39,1704315599999,6837644.01058,30920,304028.26,3044585.03878,0
1704315600000,10.061,10.087,10.002,10.024,548393.51,1704319199999,5507063.69027,24377,210013.98,2108825.42126,0
1704319200000,10.025,10.032,9.899,9.953,562695.88,1704322799999,5608234.35190,22437,249293.13,2484144.05900,0
1704322800000,9.953,9.960,9.863,9.922,449711.57,1704326399999,4455990.65929,17071,228014.02,2259473.96355,0
1704326400000,9.921,10.003,9.892,9.949,537718.61,1704329999999,5354034.86178,19316,249353.98,2482953.50625,0
1704330000000,9.950,9.967,9.738,9.806,1043836.92,1704333599999,10252844.54582,32407,505728.93,4967685.21471,0
1704333600000,9.805,9.984,9.785,9.980,455436.51,1704337199999,4510638.80047,16118,248086.17,2456623.00304,0
1704337200000,9.980,10.034,9.933,10.028,502023.78,1704340799999,5007741.91859,17542,229522.70,2289697.23843,0
1704340800000,10.028,10.055,9.967,10.035,510620.13,1704344399999,5111399.84385,17489,225235.49,2255484.65371,0
1704344400000,10.036,10.084,9.981,10.030,438063.24,1704347999999,4393279.61353,14323,227292.29,2279845.13717,0
1704348000000,10.031,10.076,10.003,10.027,455476.38,1704351599999,4571606.89957,13623,210090.39,2109141.13669,0
1704351600000,10.025,10.065,9.907,9.914,730366.18,1704355199999,7294873.01446,20215,345395.66,3450368.52923,0
1704355200000,9.916,9.973,9.852,9.915,795122.40,1704358799999,7881365.02682,22494,408158.40,4045779.86924,0
1704358800000,9.914,10.033,9.912,10.014,555833.46,1704362399999,5541735.76238,16544,306149.84,3053547.38805,0
1704362400000,10.013,10.027,9.866,10.013,882123.95,1704365999999,8776414.32624,25581,416904.85,4147558.63143,0
1704366000000,10.012,10.058,9.950,10.013,640062.83,1704369599999,6410721.96781,20163,331182.18,3317222.45170,0
1704369600000,10.013,10.114,9.985,10.107,798043.10,1704373199999,8032006.87229,22408,370997.00,3733665.51545,0
1704373200000,10.107,10.112,9.998,10.056,642975.09,1704376799999,6463571.99313,17810,306179.12,3077701.74379,0
1704376800000,10.056,10.200,10.009,10.191,851870.41,1704380399999,8619890.18462,24152,469581.46,4753821.18160,0
1704380400000,10.191,10.292,10.150,10.272,1381291.02,1704383999999,14119557.26266,35190,704770.24,7206024.85437,0
1704384000000,10.271,10.297,10.169,10.214,787251.10,1704387599999,8050038.51970,25933,356206.29,3642557.96499,0
1704387600000,10.214,10.321,10.181,10.240,830925.45,1704391199999,8528766.09679,23467,424826.71,4360934.45127,0
1704391200000,10.241,10.290,10.217,10.229,399914.38,1704394799999,4099811.68265,14068,197699.60,2026951.09115,0
1704394800000,10.230,10.352,10.224,10.247,662990.65,1704398399999,6819080.61294,21475,325718.10,3349764.13941,0
1704398400000,10.248,10.338,10.203,10.209,704269.55,1704401999999,7232749.40399,21217,320209.22,3288579.94532,0
1704402000000,10.209,10.273,10.116,10.188,807754.64,1704405599999,8237511.02155,23998,407193.72,4152875.50075,0
1704405600000,10.189,10.247,10.111,10.196,517531.67,1704409199999,5271301.02139,16402,233367.55,2377019.99623,0
1704409200000,10.197,10.274,10.142,10.265,491551.43,1704412799999,5020151.70347,15348,243552.44,2487574.83483,0
1704412800000,10.264,10.340,10.192,10.331,656408.88,1704416399999,6743355.79630,23584,312070.47,3206614.78822,0
1704416400000,10.330,10.340,9.812,10.060,2319802.30,1704419999999,23332970.23110,69463,1092524.58,10983621.19409,0
1704420000000,10.060,10.142,10.001,10.019,1074119.57,1704423599999,10822817.67264,36204,536060.65,5401503.96504,0
1704423600000,10.019,10.156,10.011,10.045,702537.78,1704427199999,7089123.13004,23055,349432.91,3526323.54639,0
1704427200000,10.046,10.102,9.981,10.080,654381.77,1704430799999,6568488.64242,20666,324452.67,3256723.93261,0
1704430800000,10.081,10.170,10.065,10.138,461172.36,1704434399999,4674369.38709,14786,217236.66,2202131.30900,0
1704434400000,10.138,10.176,10.056,10.153,494061.83,1704437999999,4997404.50296,16398,247279.28,2500738.59181,0
1704438000000,10.153,10.187,10.103,10.145,436978.76,1704441599999,4431276.55596,14765,199646.01,2024687.71637,0
1704441600000,10.146,10.259,10.138,10.220,739782.18,1704445199999,7552734.37696,20575,372905.84,3807008.74533,0
1704445200000,10.220,10.658,10.220,10.617,2178634.14,1704448799999,22770424.32876,66434,1119402.94,11703658.61441,0
1704448800000,10.616,10.744,10.478,10.631,2960046.29,1704452399999,31396878.38312,89205,1450880.28,15393657.93049,0
1704452400000,10.632,10.744,10.452,10.534,1982506.94,1704455999999,20977543.57546,63867,948088.14,10030416.42083,0
1704456000000,10.534,10.540,10.377,10.434,1284999.62,1704459599999,13412918.54313,40179,590904.77,6167339.02727,0
1704459600000,10.434,10.506,10.305,10.334,1397581.18,1704463199999,14546127.14967,46775,652307.89,6793929.21644,0
1704463200000,10.333,10.406,10.064,10.096,2044546.51,1704466799999,20927569.04382,71822,982021.61,10055016.14611,0
1704466800000,10.098,10.212,9.927,9.981,1859183.62,1704470399999,18733716.14448,58089,880201.91,8878446.94121,0
1704470400000,9.980,10.031,9.768,9.800,1484073.63,1704473999999,14739614.52779,47752,691941.67,6874905.37667,0
1704474000000,9.802,9.982,9.710,9.966,1678470.30,1704477599999,16555867.15365,55266,901611.24,8898358.09018,0
1704477600000,9.965,10.066,9.920,10.021,786604.58,1704481199999,7865111.18140,25482,409305.09,4092312.37099,0
1704481200000,10.020,10.077,9.986,10.017,466297.77,1704484799999,4674458.30503,17492,232196.67,2327579.27032,0
1704484800000,10.017,10.204,10.017,10.160,786986.49,1704488399999,7957497.46191,26150,409409.40,4140313.23572,0
1704488400000,10.159,10.169,10.055,10.126,544178.35,1704491999999,5499757.17166,18992,250213.88,2528917.15147,0
1704492000000,10.125,10.132,10.025,10.102,294776.71,1704495599999,2973527.21976,11053,136845.97,1380663.05819,0
1704495600000,10.102,10.326,10.102,10.318,760275.30,1704499199999,7774821.07772,26508,364991.52,3731355.88903,0
1704499200000,10.317,10.405,10.129,10.193,1321346.08,1704502799999,13550890.82997,40856,631434.58,6475198.16216,0
1704502800000,10.194,10.217,10.107,10.135,501067.93,1704506399999,5087237.09745,18829,234740.15,2383750.88423,0
1704506400000,10.136,10.179,10.068,10.123,429337.76,1704509999999,4349073.98386,15199,205698.50,2084307.26135,0
1704510000000,10.122,10.129,10.056,10.084,266937.67,1704513599999,2695034.96530,11223,129118.01,1303641.63627,0
1704513600000,10.083,10.113,9.974,9.997,530407.94,1704517199999,5325555.87395,17529,232533.59,2336335.14471,0
1704517200000,9.996,10.016,9.699,9.805,1557806.00,1704520799999,15331680.32595,48324,775370.55,7632054.22938,0
1704520800000,9.805,9.822,9.513,9.577,2100783.09,1704524399999,20275532.53247,64158,1006384.01,9714660.07482,0
1704524400000,9.577,9.759,9.548,9.757,1085901.82,1704527999999,10475147.96971,35289,551000.88,5315887.40107,0
1704528000000,9.756,9.836,9.688,9.832,611982.76,1704531599999,5974691.29665,20046,277543.01,2710338.64745,0
1704531600000,9.833,9.958,9.782,9.867,730396.00,1704535199999,7212604.30315,24203,353856.69,3494865.58819,0
1704535200000,9.867,9.985,9.823,9.977,697421.57,1704538799999,6904022.81708,22709,366056.87,3623085.49588,0
1704538800000,9.976,9.995,9.906,9.927,680005.99,1704542399999,6763465.47047,20482,308014.98,3063861.45845,0
1704542400000,9.926,9.953,9.803,9.809,954399.81,1704545999999,9420883.76630,24287,453472.15,4475765.69451,0
1704546000000,9.808,9.853,9.768,9.808,416362.33,1704549599999,4087515.51651,16126,212265.15,2084052.42730,0
1704549600000,9.807,9.953,9.804,9.882,593779.52,1704553199999,5873316.52080,20445,301634.91,2983951.31314,0
1704553200000,9.882,9.993,9.857,9.931,879509.18,1704556799999,8731064.70095,25489,435539.93,4322983.88374,0
1704556800000,9.930,10.014,9.904,9.963,555869.35,1704560399999,5543667.75893,19712,279067.99,2783554.59260,0
1704560400000,9.962,10.054,9.934,10.013,477050.69,1704563999999,4767611.60553,17374,237321.22,2372363.88631,0
1704564000000,10.013,10.030,9.897,9.938,580136.13,1704567599999,5776565.99750,19072,272437.73,2713231.64285,0
1704567600000,9.940,9.945,9.850,9.904,451236.43,1704571199999,4462311.44364,16355,219921.33,2175227.30348,0
1704571200000,9.904,9.959,9.857,9.904,448989.52,1704574799999,4449192.13174,14660,215369.50,2134059.07680,0
1704574800000,9.904,9.919,9.828,9.887,485317.70,1704578399999,4791546.08039,16496,253296.86,2501085.51486,0
1704578400000,9.888,9.892,9.758,9.812,467439.14,1704581999999,4593663.18183,15267,230515.59,2265819.28871,0
1704582000000,9.812,9.838,9.716,9.830,490708.75,1704585599999,4798516.71786,18179,251060.33,2455535.23446,0
1704585600000,9.830,9.913,9.779,9.885,535592.57,1704589199999,5273406.55113,18256,242450.37,2387302.42350,0
1704589200000,9.886,9.916,9.779,9.781,378743.92,1704592799999,3736214.89935,14941,183392.01,1809625.64522,0
1704592800000,9.780,9.855,9.691,9.771,469494.93,1704596399999,4586353.69902,17274,234265.63,2289345.31959,0
1704596400000,9.771,9.814,9.743,9.798,381075.04,1704599999999,3727333.55164,13207,183157.62,1791379.13541,0
1704600000000,9.799,9.892,9.780,9.882,383726.18,1704603599999,3774927.64077,14639,193933.96,1907807.19861,0
1704603600000,9.882,9.897,9.811,9.836,407712.49,1704607199999,4022214.31141,14726,189398.24,1868218.76922,0
1704607200000,9.840,9.905,9.816,9.845,407535.01,1704610799999,4018165.84495,14242,203744.76,2008738.89290,0
1704610800000,9.844,9.898,9.827,9.833,378220.46,1704614399999,3729840.68717,13369,188480.25,1858906.04606,0
1704614400000,9.833,9.883,9.733,9.750,731609.58,1704617999999,7182815.99397,24785,364499.06,3579324.61063,0
1704618000000,9.750,9.818,9.668,9.718,862192.27,1704621599999,8393868.67896,29703,405848.47,3950864.54147,0
1704621600000,9.718,9.770,9.708,9.761,397212.31,1704625199999,3869809.39570,14990,199346.22,1941962.46231,0
1704625200000,9.760,9.807,9.726,9.746,568125.20,1704628799999,5550783.96057,19720,277759.20,2714414.21077,0
1704628800000,9.747,9.798,9.701,9.767,479254.84,1704632399999,4677820.75723,16801,236618.94,2309441.20869,0
1704632400000,9.767,9.891,9.763,9.881,663690.37,1704635999999,6528688.63135,20443,299054.96,2941103.13908,0
1704636000000,9.880,9.899,9.818,9.894,611896.95,1704639599999,6034336.86065,19819,283267.19,2793376.12298,0
1704639600000,9.895,9.895,9.678,9.728,746076.39,1704643199999,7289493.23047,27579,348129.52,3401158.47618,0
1704643200000,9.728,9.764,9.563,9.609,864025.81,1704646799999,8349289.26731,33173,419514.91,4054085.21892,0
1704646800000,9.609,9.697,9.581,9.688,611708.20,1704650399999,5901043.61800,22842,329039.87,3173933.60344,0
1704650400000,9.688,9.764,9.686,9.737,418842.69,1704653999999,4075308.41621,15939,204783.22,1992283.59690,0
1704654000000,9.736,9.770,9.700,9.764,419314.32,1704657599999,4083729.91204,15640,193142.68,1881001.89128,0
1704657600000,9.763,9.773,9.722,9.729,266240.56,1704661199999,2594254.96018,10424,127791.60,1245152.06166,0
1704661200000,9.730,9.764,9.641,9.654,377216.44,1704664799999,3660530.86931,16098,172858.81,1677569.38614,0
1704664800000,9.653,9.655,9.336,9.415,1806068.56,1704668399999,17136174.23492,55553,846978.76,8040818.77921,0
1704668400000,9.416,9.476,9.302,9.410,1272694.69,1704671999999,11929021.62334,40699,615515.02,5768729.77662,0
1704672000000,9.410,9.452,9.245,9.250,1305147.34,1704675599999,12208255.70375,39672,618411.65,5786330.00035,0
1704675600000,9.250,9.352,9.226,9.271,1080105.61,1704679199999,10032276.56249,34314,521392.21,4843096.27924,0
1704679200000,9.271,9.310,8.924,9.075,2011662.65,1704682799999,18355523.34919,65143,965200.43,8808535.14740,0
1704682800000,9.076,9.132,8.865,9.111,1888536.28,1704686399999,17029182.35133,56833,928230.91,8373274.35407,0
1704686400000,9.111,9.239,9.079,9.237,803357.07,1704689999999,7351641.58101,23506,408012.11,3733415.08823,0
1704690000000,9.237,9.277,9.189,9.256,579637.78,1704693599999,5351681.43533,17802,266744.67,2463112.38681,0
1704693600000,9.256,9.382,9.219,9.314,1104008.17,1704697199999,10292055.98259,32163,539955.17,5033617.72784,0
1704697200000,9.313,9.390,9.264,9.302,485748.12,1704700799999,4529995.36055,16509,222572.94,2075539.17723,0
1704700800000,9.302,9.383,9.269,9.286,426021.51,1704704399999,3969947.53758,15739,208262.64,1940624.26388,0
1704704400000,9.287,9.363,9.264,9.291,370612.54,1704707999999,3452898.32067,14962,172222.05,1604398.05112,0
1704708000000,9.292,9.376,9.254,9.372,339258.32,1704711599999,3164164.22553,14226,174920.76,1631456.79576,0
1704711600000,9.371,9.455,9.343,9.451,524347.00,1704715199999,4929263.26334,18612,262384.03,2466348.10388,0
1704715200000,9.450,9.586,9.446,9.557,1075813.90,1704718799999,10238396.78524,37764,503518.80,4791732.75168,0
1704718800000,9.557,9.577,9.492,9.518,542344.74,1704722399999,5174851.81626,21623,258711.40,2468212.33112,0
1704722400000,9.519,9.612,9.494,9.554,568802.87,1704725999999,5437944.18351,18176,289458.12,2768342.76621,0
1704726000000,9.553,9.665,9.532,9.602,706452.51,1704729599999,6783745.33665,24945,319615.24,3069570.08189,0
1704729600000,9.603,9.659,9.508,9.541,496368.40,1704733199999,4751783.66468,19967,224353.59,2147850.94144,0
1704733200000,9.541,9.680,9.505,9.672,471736.81,1704736799999,4523660.25518,19005,248300.02,2381438.43187,0
1704736800000,9.672,9.880,9.667,9.875,1274177.89,1704740399999,12480561.01475,46242,676841.98,6629335.53162,0
1704740400000,9.875,9.958,9.792,9.947,869288.06,1704743999999,8599955.14131,29649,427772.09,4232770.53635,0
1704744000000,9.948,9.964,9.810,9.835,648685.39,1704747599999,6414787.84155,21338,306593.29,3032781.13695,0
1704747600000,9.836,9.930,9.827,9.850,346153.71,1704751199999,3420828.83992,14344,164030.37,1620591.61539,0
1704751200000,9.851,9.959,9.830,9.952,301508.65,1704754799999,2985094.79553,12490,159292.25,1577766.22301,0
1704754800000,9.951,9.983,9.913,9.945,376428.53,1704758399999,3746477.08001,15966,180175.96,1793439.44204,0
1704758400000,9.946,9.968,9.712,9.854,1041286.25,1704761999999,10232876.19314,39155,511712.84,5029591.16928,0
1704762000000,9.853,9.912,9.755,9.798,410843.75,1704765599999,4036723.75140,17318,197100.52,1937218.40435,0
1704765600000,9.798,9.884,9.787,9.848,221316.71,1704769199999,2178189.05507,11009,108983.81,1072589.99789,0
1704769200000,9.847,9.910,9.793,9.906,276780.28,1704772799999,2727536.36983,12693,140659.44,1386171.13768,0
1704772800000,9.905,10.058,9.884,10.049,541120.30,1704776399999,5389893.17349,23240,284835.07,2838372.32084,0
1704776400000,10.048,10.060,9.879,9.951,554949.73,1704779999999,5537266.65197,22537,215502.24,2149391.33368,0
1704780000000,9.952,9.970,9.873,9.956,350442.51,1704783599999,3478767.68626,14583,163258.99,1620523.15671,0
1704783600000,9.957,10.013,9.920,9.993,442761.41,1704787199999,4412040.14015,16352,195556.78,1948984.80005,0
1704787200000,9.993,10.025,9.813,9.849,669992.88,1704790799999,6646879.15659,23502,299014.50,2969152.22195,0
1704790800000,9.849,9.918,9.709,9.717,949370.82,1704794399999,9315269.08459,35173,464001.10,4553941.54486,0
1704794400000,9.717,9.889,9.710,9.828,799152.78,1704797999999,7848244.64503,27999,370583.92,3636693.98622,0
1704798000000,9.828,9.915,9.821,9.881,549959.10,1704801599999,5430372.10167,19514,284254.73,2806028.67746,0
1704801600000,9.880,9.937,9.522,9.632,1810254.27,1704805199999,17680356.69373,53162,876119.15,8555791.24516,0
1704805200000,9.633,9.832,9.611,9.770,1208739.79,1704808799999,11781335.15564,41744,614281.60,5988110.32647,0
1704808800000,9.770,9.810,9.581,9.600,917795.37,1704812399999,8899780.60564,32601,461319.39,4473626.03117,0
1704812400000,9.600,9.739,9.544,9.661,785158.13,1704815999999,7577766.70810,28983,392930.12,3792809.04050,0
1704816000000,9.661,9.858,9.570,9.684,2039982.50,1704819599999,19857599.89170,61088,1018501.31,9915657.13550,0
1704819600000,9.682,9.691,9.571,9.609,702353.86,1704823199999,6757464.16380,25943,343699.51,3306627.88728,0
1704823200000,9.609,9.698,9.573,9.647,427870.96,1704826799999,4127875.25513,16110,219447.80,2117618.07231,0
1704826800000,9.647,9.663,9.441,9.556,756070.88,1704830399999,7214196.04318,25039,319875.98,3051756.54163,0
1704830400000,9.557,9.579,9.369,9.398,820279.47,1704833999999,7761742.86934,26959,411010.95,3890223.47869,0
1704834000000,9.399,9.752,9.395,9.512,3793133.30,1704837599999,36319069.54298,133253,1880792.75,18009667.56898,0
1704837600000,9.513,9.751,9.478,9.635,932039.92,1704841199999,8975698.41162,35926,467317.02,4498801.43172,0
1704841200000,9.635,9.686,9.580,9.664,470937.33,1704844799999,4540092.33168,17338,224509.11,2164356.24233,0
1704844800000,9.663,9.840,9.612,9.790,746171.06,1704848399999,7281694.22231,29188,368319.42,3594036.43668,0
1704848400000,9.790,9.834,9.748,9.812,594111.50,1704851999999,5815777.33678,18878,310207.24,3036645.81833,0
1704852000000,9.813,9.849,9.752,9.768,370655.18,1704855599999,3634102.10605,14231,183165.94,1796222.91772,0
1704855600000,9.769,9.833,9.748,9.794,214689.25,1704859199999,2102600.21708,9691,107750.51,1055422.04638,0
1704859200000,9.794,9.845,9.762,9.777,228798.68,1704862799999,2243352.45812,11054,108697.52,1066043.84266,0
1704862800000,9.778,9.810,9.744,9.806,234004.02,1704866399999,2287706.93625,10699,121919.37,1191925.60388,0
1704866400000,9.806,9.810,9.716,9.744,242362.82,1704869999999,2363871.29011,11234,118051.64,1151474.21489,0
1704870000000,9.744,9.762,9.669,9.680,338839.75,1704873599999,3287596.31215,14106,158017.13,1533363.21703,0
1704873600000,9.680,9.713,9.564,9.606,460307.55,1704877199999,4430671.24876,18870,236206.33,2273493.41877,0
1704877200000,9.606,9.863,9.602,9.847,770779.72,1704880799999,7530398.39423,27954,384273.72,3754574.39006,0
1704880800000,9.846,9.855,9.762,9.764,556767.56,1704884399999,5464085.26589,16840,262312.48,2574357.71064,0
1704884400000,9.765,9.819,9.645,9.761,428913.01,1704887999999,4183201.29797,16790,204585.80,1995680.77281,0
1704888000000,9.761,9.778,9.334,9.439,1703096.28,1704891599999,16238352.38784,59470,869562.60,8291387.16259,0
1704891600000,9.440,9.555,9.374,9.513,1001337.81,1704895199999,9495512.22299,35753,501295.64,4753535.21401,0
1704895200000,9.514,9.556,9.442,9.451,474540.45,1704898799999,4509605.68347,18954,234683.84,2230096.48194,0
1704898800000,9.451,9.679,9.413,9.659,981747.93,1704902399999,9389587.12316,37111,483517.87,4625673.47580,0
1704902400000,9.658,9.721,9.614,9.640,807460.99,1704905999999,7800679.48792,27379,366444.48,3540494.70204,0
1704906000000,9.640,9.788,9.622,9.783,570942.95,1704909599999,5546034.08881,21875,240941.53,2340525.39683,0
1704909600000,9.782,9.877,9.751,9.806,568864.47,1704913199999,5576406.89938,25771,284210.67,2786764.29933,0
1704913200000,9.806,9.898,9.769,9.895,535941.69,1704916799999,5278885.81868,25418,260967.06,2570707.52666,0
1704916800000,9.894,9.916,9.640,9.903,1632087.98,1704920399999,15960818.26595,69651,819006.39,8011351.31836,0
1704920400000,9.902,10.312,9.873,10.296,1784868.66,1704923999999,17964673.03413,72883,945026.10,9521480.89396,0
1704924000000,10.296,10.604,10.226,10.497,1384663.82,1704927599999,14424602.16811,58330,684991.56,7135109.74779,0
1704927600000,10.496,10.624,10.350,10.388,1455817.10,1704931199999,15272407.40570,57040,720308.92,7558801.65090,0
1704931200000,10.389,10.428,10.257,10.396,862537.45,1704934799999,8918515.04283,37526,433811.35,4486012.65454,0
1704934800000,10.397,10.469,10.311,10.382,425482.60,1704938399999,4427190.47120,21002,201304.17,2094348.83733,0
1704938400000,10.384,10.501,10.359,10.491,308343.11,1704941999999,3220432.58962,14818,167539.96,1750121.95500,0
1704942000000,10.491,10.543,10.410,10.540,459210.29,1704945599999,4813752.96154,20091,197923.90,2075825.74788,0
1704945600000,10.539,10.580,10.481,10.509,294522.98,1704949199999,3100423.60880,14929,134542.84,1416420.10274,0
1704949200000,10.508,10.512,10.329,10.432,516671.47,1704952799999,5378160.63984,22036,253716.17,2640513.29081,0
1704952800000,10.432,10.448,10.223,10.288,711699.03,1704956399999,7336127.88555,30253,325326.20,3354837.30321,0
1704956400000,10.288,10.462,10.288,10.449,454479.15,1704959999999,4728759.72069,18722,225506.90,2346011.43060,0
1704960000000,10.448,10.657,10.404,10.653,611455.75,1704963599999,6438204.73561,24740,316281.29,3330399.50508,0
1704963600000,10.652,10.653,10.552,10.590,498154.32,1704967199999,5282766.53634,20476,212384.83,2252236.33682,0
1704967200000,10.589,10.785,10.583,10.747,720285.46,1704970799999,7714816.38456,29392,344807.27,3693117.11649,0
1704970800000,10.746,10.811,10.691,10.800,639475.65,1704974399999,6870238.72746,25987,308340.99,3314110.75825,0
1704974400000,10.800,10.891,10.777,10.869,661277.57,1704977999999,7168519.71875,26714,334885.46,3630986.07614,0
1704978000000,10.869,10.875,10.640,10.773,1244154.68,1704981599999,13406018.56189,41757,563658.46,6073303.60351,0
1704981600000,10.772,10.903,10.601,10.851,1594255.94,1704985199999,17190069.50325,51937,793552.49,8559379.69082,0
1704985200000,10.850,10.865,10.430,10.583,2341314.23,1704988799999,24899702.33492,73648,1142883.84,12150798.37497,0
1704988800000,10.584,10.664,10.357,10.517,1504473.74,1704992399999,15795376.66571,55437,750283.15,7877425.46824,0
1704992400000,10.517,10.681,10.482,10.674,572197.96,1704995999999,6055029.68888,24794,284566.70,3011440.32249,0
1704996000000,10.673,10.747,10.621,10.688,511183.75,1704999599999,5460362.00701,19712,220641.86,2356844.46998,0
1704999600000,10.686,10.747,10.601,10.730,435536.71,1705003199999,4647022.18362,16317,201721.71,2153824.24512,0
1705003200000,10.729,10.792,10.536,10.576,663436.90,1705006799999,7077242.73858,24321,304397.20,3247083.83447,0
1705006800000,10.575,10.671,10.531,10.553,368797.27,1705010399999,3913176.69433,15729,186947.72,1983966.94654,0
1705010400000,10.553,10.612,10.513,10.595,241858.86,1705013999999,2556039.52958,12612,130218.46,1376230.23832,0
1705014000000,10.595,10.687,10.575,10.660,217349.53,1705017599999,2314040.59209,9757,114972.33,1224121.52838,0
1705017600000,10.659,10.790,10.628,10.731,818190.52,1705021199999,8766787.13821,25318,369572.26,3960713.94524,0
1705021200000,10.730,10.786,10.534,10.764,677211.26,1705024799999,7221270.08101,23866,343290.09,3659175.00672,0
1705024800000,10.763,10.854,10.723,10.777,536897.36,1705028399999,5794052.64928,20833,225066.26,2429146.94857,0
1705028400000,10.777,10.780,10.662,10.689,241183.57,1705031999999,2585246.37817,11158,119527.47,1281120.90425,0
1705032000000,10.687,10.806,10.670,10.732,354028.62,1705035599999,3805371.24962,16072,195124.80,2097600.45653,0
1705035600000,10.731,10.910,10.724,10.881,472924.21,1705039199999,5131762.01973,18455,249178.00,2702753.78632,0
1705039200000,10.881,10.950,10.793,10.808,394058.51,1705042799999,4285820.11980,17347,159002.42,1730424.58081,0
1705042800000,10.809,10.840,10.668,10.707,617204.31,1705046399999,6633983.83548,26362,246420.72,2649415.32951,0
1705046400000,10.707,10.722,10.576,10.641,534968.14,1705049999999,5695045.15633,21837,266829.72,2840211.37647,0
1705050000000,10.642,10.665,10.512,10.548,629448.34,1705053599999,6653299.50935,23999,318032.06,3361177.82832,0
1705053600000,10.548,10.569,10.441,10.533,853676.93,1705057199999,8953201.25488,33327,448521.12,4704237.46487,0
1705057200000,10.533,10.636,10.503,10.575,560818.38,1705060799999,5932267.69756,22114,301743.90,3192196.08404,0
1705060800000,10.575,10.661,10.445,10.527,766586.94,1705064399999,8096043.65658,28166,335823.67,3548461.55814,0
1705064400000,10.527,10.616,10.495,10.584,464986.30,1705067999999,4910443.79771,20824,236314.93,2495892.00282,0
1705068000000,10.584,10.745,10.532,10.672,803164.46,1705071599999,8556321.71619,30816,392281.38,4178200.29167,0
1705071600000,10.671,10.691,10.313,10.364,1907940.88,1705075199999,19955247.37051,64266,899701.73,9411412.08424,0
1705075200000,10.365,10.442,10.120,10.222,1929130.76,1705078799999,19869221.86606,64993,905058.84,9329219.92411,0
1705078800000,10.223,10.309,9.993,10.303,1831246.21,1705082399999,18576145.08022,62059,851093.73,8640677.06570,0
1705082400000,10.303,10.330,10.203,10.286,501222.53,1705085999999,5152911.02417,20135,244426.85,2512760.20564,0
1705086000000,10.286,10.324,10.224,10.281,287060.07,1705089599999,2951270.55880,14272,141585.72,1455822.47112,0
1705089600000,10.281,10.337,10.250,10.277,329387.43,1705093199999,3390587.11233,13962,161954.41,1666885.25184,0
1705093200000,10.277,10.301,9.940,10.074,941998.06,1705096799999,9524945.25787,34279,407950.85,4127483.05909,0
1705096800000,10.074,10.084,9.517,9.860,2561206.34,1705100399999,25153616.75789,81678,1056997.91,10387432.23566,0
1705100400000,9.859,9.983,9.840,9.963,387942.43,1705103999999,3848875.16079,17680,197997.44,1965161.16759,0
1705104000000,9.964,9.998,9.823,9.831,467760.71,1705107599999,4640048.03653,19053,213672.56,2119924.25549,0
1705107600000,9.832,9.879,9.653,9.857,686715.23,1705111199999,6708684.81821,27868,353946.66,3456323.29568,0
1705111200000,9.858,9.946,9.827,9.883,376250.39,1705114799999,3723382.72849,15218,197341.76,1952842.22671,0
1705114800000,9.884,9.996,9.867,9.952,262691.14,1705118399999,2607345.06579,11978,137491.39,1364766.60943,0
1705118400000,9.953,10.015,9.920,10.009,208215.10,1705121999999,2074835.41380,10322,97644.49,973465.20650,0
1705122000000,10.009,10.120,9.980,10.120,320107.25,1705125599999,3220138.50236,14353,169796.91,1707992.08375,0
1705125600000,10.119,10.120,10.028,10.066,346808.32,1705129199999,3496305.01696,11926,165463.64,1667653.93921,0
1705129200000,10.068,10.097,10.012,10.017,262951.37,1705132799999,2644222.63681,9454,134995.46,1357779.49760,0
1705132800000,10.018,10.107,10.012,10.087,330313.24,1705136399999,3320883.08879,12327,164718.25,1656343.45690,0
1705136400000,10.086,10.102,9.976,9.978,373382.27,1705139999999,3742757.68499,14117,136731.23,1370783.92117,0
1705140000000,9.979,10.029,9.928,9.988,417291.99,1705143599999,4165969.92141,14973,208615.42,2083086.72774,0
1705143600000,9.989,10.054,9.976,10.050,354177.19,1705147199999,3548132.83122,11567,192235.38,1926047.60572,0
1705147200000,10.050,10.087,10.008,10.050,386365.86,1705150799999,3884440.53683,14311,181543.68,1825219.70227,0
1705150800000,10.050,10.158,10.031,10.153,567953.36,1705154399999,5736860.99329,18527,282190.15,2850171.75003,0
1705154400000,10.153,10.220,10.089,10.186,496018.20,1705157999999,5040689.88466,18973,247428.65,2514693.08329,0
1705158000000,10.183,10.307,10.181,10.285,617827.03,1705161599999,6333540.16916,21436,306974.20,3147073.34738,0
1705161600000,10.285,10.298,10.159,10.199,490361.63,1705165199999,5014242.69511,17044,216754.10,2216336.81924,0
1705165200000,10.199,10.293,10.162,10.239,369505.88,1705168799999,3783281.82669,13322,168659.43,1727165.70054,0
1705168800000,10.238,10.319,10.211,10.302,268830.15,1705172399999,2760339.17325,10869,138220.44,1419960.23211,0
1705172400000,10.301,10.344,10.276,10.281,374395.19,1705175999999,3860922.31520,12781,151710.85,1564824.72103,0
1705176000000,10.281,10.313,10.234,10.278,277404.61,1705179599999,2849266.71409,10613,126707.65,1301668.64627,0
1705179600000,10.278,10.295,10.225,10.273,191994.06,1705183199999,1970186.95797,8349,96818.77,993464.90999,0
1705183200000,10.274,10.283,10.216,10.242,330121.66,1705186799999,3384817.65622,11944,161500.45,1656005.87142,0
1705186800000,10.243,10.254,10.182,10.206,244439.46,1705190399999,2497035.68495,9943,113849.79,1163050.45229,0
1705190400000,10.206,10.228,10.100,10.143,421414.64,1705193999999,4284411.58631,15041,217514.27,2211279.19185,0
1705194000000,10.143,10.178,10.119,10.143,275692.35,1705197599999,2796247.90138,10705,132331.16,1342351.64358,0
1705197600000,10.143,10.152,10.055,10.066,285406.09,1705201199999,2878391.32012,11266,120648.11,1216919.43080,0
1705201200000,10.067,10.128,10.012,10.032,314228.02,1705204799999,3160860.61487,12823,157628.49,1586116.65024,0
1705204800000,10.029,10.050,9.963,9.968,303710.56,1705208399999,3038314.35647,13126,149504.35,1496011.03261,0
1705208400000,9.969,10.125,9.969,10.116,258162.87,1705211999999,2595079.11073,11128,153810.87,1546760.33320,0
1705212000000,10.115,10.191,10.110,10.189,277454.21,1705215599999,2817381.88325,10827,132761.18,1347939.40767,0
1705215600000,10.188,10.194,10.125,10.165,207643.49,1705219199999,2109427.84231,9113,96454.29,979967.37596,0
1705219200000,10.165,10.217,10.126,10.217,207430.43,1705222799999,2108729.68883,8935,98924.68,1005939.35178,0
1705222800000,10.216,10.292,10.203,10.284,353233.48,1705226399999,3621196.06868,14187,179816.74,1843550.65637,0
1705226400000,10.284,10.295,10.213,10.222,316105.54,1705229999999,3242743.69167,11742,145148.75,1489260.08266,0
1705230000000,10.223,10.225,10.137,10.153,308754.51,1705233599999,3145326.42003,11391,148122.46,1509609.07995,0
1705233600000,10.153,10.196,10.110,10.122,280483.69,1705237199999,2849920.61046,10930,143212.38,1455581.72660,0
1705237200000,10.123,10.232,10.098,10.203,303617.93,1705240799999,3084410.10275,12236,170465.09,1731968.15875,0
1705240800000,10.202,10.228,10.139,10.176,307383.99,1705244399999,3129532.51288,10825,155528.12,1583293.59594,0
1705244400000,10.179,10.235,10.166,10.232,279490.27,1705247999999,2852504.36777,9864,137854.53,1407098.03652,0
1705248000000,10.231,10.371,10.189,10.321,923204.47,1705251599999,9495041.70665,28859,471456.41,4849259.67589,0
1705251600000,10.322,10.529,10.317,10.503,925844.77,1705255199999,9664795.36317,34256,462438.78,4826441.56243,0
1705255200000,10.503,10.563,10.400,10.472,862751.92,1705258799999,9036474.40209,26628,412846.70,4324099.05805,0
1705258800000,10.472,10.476,10.242,10.247,1020070.40,1705262399999,10559979.56727,30443,482701.91,4996713.14604,0
1705262400000,10.247,10.367,10.153,10.254,1048021.44,1705265999999,10776892.73391,30231,507876.76,5223373.27638,0
1705266000000,10.254,10.314,10.164,10.313,579073.65,1705269599999,5928246.37242,21544,291343.88,2982598.44190,0
1705269600000,10.313,10.364,10.190,10.193,471007.51,1705273199999,4844707.20997,16389,217932.75,2241342.83524,0
1705273200000,10.194,10.225,9.953,9.988,1298296.37,1705276799999,13071529.24197,43102,597676.55,6017011.73405,0
1705276800000,9.989,10.118,9.963,10.115,508953.32,1705280399999,5113334.93561,20743,236761.70,2379442.87253,0
1705280400000,10.114,10.163,10.075,10.131,414870.84,1705283999999,4201107.91967,15280,201365.56,2039232.89104,0
1705284000000,10.129,10.157,10.089,10.156,255106.80,1705287599999,2581753.15023,11001,133241.57,1348447.95774,0
1705287600000,10.156,10.195,10.129,10.145,248919.30,1705291199999,2529606.81218,10288,124615.96,1266401.94856,0
1705291200000,10.145,10.160,10.078,10.131,310550.17,1705294799999,3142254.66359,11339,147407.27,1491577.97583,0
1705294800000,10.132,10.189,10.094,10.133,325694.85,1705298399999,3303647.90928,11362,174070.01,1765414.93022,0
1705298400000,10.134,10.151,10.048,10.064,344018.45,1705301999999,3475779.62135,12248,173895.11,1757217.62101,0
1705302000000,10.064,10.082,9.990,10.031,414535.13,1705305599999,4161053.65001,13774,195201.85,1959547.65927,0
1705305600000,10.032,10.080,9.980,10.050,486893.36,1705309199999,4880459.61590,15564,241133.85,2417242.89960,0
1705309200000,10.050,10.095,9.982,10.088,356083.19,1705312799999,3574962.07308,12652,164728.32,1653999.70292,0
1705312800000,10.088,10.139,10.074,10.101,363192.23,1705316399999,3670851.58019,13840,174842.17,1767163.22548,0
1705316400000,10.100,10.107,10.035,10.076,285199.64,1705319999999,2871919.24307,10940,155749.68,1568506.32874,0
1705320000000,10.077,10.274,10.055,10.195,1276958.04,1705323599999,12998441.36738,38608,657198.96,6687729.59458,0
1705323600000,10.194,10.320,10.165,10.275,564878.02,1705327199999,5793921.08841,21331,282063.76,2894057.63644,0
1705327200000,10.275,10.293,9.984,10.021,1010815.83,1705330799999,10235073.49467,33954,435735.37,4415037.24003,0
1705330800000,10.021,10.125,10.016,10.073,595764.13,1705334399999,6001803.37772,23000,288525.13,2906671.41552,0
1705334400000,10.073,10.179,10.050,10.157,683326.70,1705337999999,6917878.75193,21985,393668.01,3985698.74086,0
1705338000000,10.156,10.203,10.133,10.155,377514.42,1705341599999,3836125.84477,14225,203252.62,2065420.62400,0
1705341600000,10.156,10.295,10.149,10.203,529657.09,1705345199999,5412918.73049,19576,255168.79,2607308.95662,0
1705345200000,10.203,10.318,10.188,10.253,443340.70,1705348799999,4550160.84746,15660,222396.81,2282829.47161,0
1705348800000,10.253,10.318,10.236,10.262,339260.08,1705352399999,3488902.18091,12938,168751.91,1735686.83882,0
1705352400000,10.261,10.294,10.201,10.257,308166.62,1705355999999,3157332.64552,12384,139203.07,1426601.34934,0
1705356000000,10.257,10.281,10.129,10.203,488400.17,1705359599999,4989990.82414,16372,247605.12,2528974.78832,0
1705359600000,10.204,10.250,10.165,10.179,317325.05,1705363199999,3242920.53091,12043,157627.92,1611025.91988,0
1705363200000,10.179,10.264,10.162,10.248,349784.87,1705366799999,3573437.58987,13351,179391.12,1832721.63149,0
1705366800000,10.247,10.369,10.247,10.258,594851.84,1705370399999,6131863.45091,20003,312602.37,3221917.77072,0
1705370400000,10.258,10.340,10.246,10.332,310725.50,1705373999999,3197633.38601,11732,160397.54,1650670.70782,0
1705374000000,10.332,10.418,10.327,10.415,418243.56,1705377599999,4338400.46770,15652,205245.11,2129284.72054,0
1705377600000,10.415,10.417,10.329,10.398,394615.84,1705381199999,4095520.76677,14803,181223.50,1881475.04978,0
1705381200000,10.398,10.458,10.369,10.394,375489.07,1705384799999,3912361.57249,15445,173723.12,1810194.40048,0
1705384800000,10.393,10.448,10.338,10.446,385925.87,1705388399999,4006895.46929,14767,194929.04,2024477.09227,0
1705388400000,10.447,10.463,10.342,10.360,435555.61,1705391999999,4525594.47748,15271,204707.40,2126231.75514,0
1705392000000,10.360,10.450,10.312,10.447,537915.16,1705395599999,5587210.81224,16955,265476.49,2758312.91118,0
1705395600000,10.446,10.502,10.415,10.473,358231.09,1705399199999,3750384.11279,14917,177156.23,1854575.28356,0
1705399200000,10.472,10.588,10.456,10.528,769323.69,1705402799999,8103830.35660,25364,397793.13,4190638.79866,0
1705402800000,10.527,10.558,10.380,10.410,803466.73,1705406399999,8398065.89553,22932,358368.67,3746411.02665,0
1705406400000,10.410,10.426,10.331,10.404,454693.60,1705409999999,4722633.14580,15552,195907.03,2035066.77244,0
1705410000000,10.404,10.439,10.247,10.256,704166.97,1705413599999,7282120.85338,21575,329422.17,3409225.59254,0
1705413600000,10.255,10.299,10.050,10.206,1618592.45,1705417199999,16447689.33625,46557,787931.16,8007190.20420,0
1705417200000,10.206,10.333,10.143,10.309,829655.47,1705420799999,8508700.65204,26329,438919.11,4501558.70229,0
1705420800000,10.308,10.328,10.222,10.226,615700.43,1705424399999,6325761.25511,20789,269839.52,2772559.04138,0
1705424400000,10.227,10.244,10.193,10.193,297104.40,1705427999999,3036164.73188,12228,160108.55,1636365.63065,0
1705428000000,10.194,10.238,10.128,10.175,342135.87,1705431599999,3486168.07943,13485,196502.52,2003132.29237,0
1705431600000,10.175,10.342,10.136,10.337,643228.81,1705435199999,6589945.45801,19625,361728.70,3704691.67221,0
1705435200000,10.336,10.361,10.290,10.334,524094.85,1705438799999,5412881.88143,17123,241658.28,2496219.71423,0
1705438800000,10.334,10.382,10.318,10.368,321563.96,1705442399999,3328048.50680,12280,164989.95,1707704.62312,0
1705442400000,10.368,10.380,10.307,10.335,276674.15,1705445999999,2861089.44709,9413,132317.18,1368199.16891,0
1705446000000,10.334,10.369,10.273,10.285,293590.33,1705449599999,3028614.65852,10853,129713.58,1338501.88520,0
1705449600000,10.285,10.339,10.269,10.299,264158.19,1705453199999,2722392.39114,11556,129926.80,1338985.53642,0
1705453200000,10.298,10.350,10.256,10.263,313487.02,1705456799999,3228543.74805,12760,128997.01,1328892.25489,0
1705456800000,10.263,10.342,10.240,10.321,237044.13,1705460399999,2440905.84075,9576,112923.66,1162890.47111,0
1705460400000,10.321,10.334,10.285,10.285,175544.61,1705463999999,1810437.55685,7754,86966.90,896992.06577,0
1705464000000,10.286,10.308,10.226,10.258,245566.96,1705467599999,2520103.81258,9806,133227.32,1367369.89901,0
1705467600000,10.258,10.297,10.202,10.210,237347.26,1705471199999,2432828.69883,9401,103788.65,1063693.44177,0
1705471200000,10.210,10.232,10.157,10.166,392571.67,1705474799999,3999734.21531,12412,186507.39,1900336.15169,0
1705474800000,10.165,10.186,10.089,10.122,481619.39,1705478399999,4886033.90662,17343,232081.03,2354522.95606,0
1705478400000,10.122,10.148,10.071,10.124,510016.90,1705481999999,5157603.30877,16782,261768.82,2647627.72590,0
1705482000000,10.124,10.187,10.081,10.100,633810.97,1705485599999,6414935.41493,17632,270843.68,2741092.37532,0
1705485600000,10.100,10.152,10.084,10.150,330981.93,1705489199999,3349559.97787,12853,187416.18,1896643.10114,0
1705489200000,10.150,10.166,10.118,10.158,234905.66,1705492799999,2382576.20931,10542,126708.37,1285215.41452,0
1705492800000,10.158,10.160,10.079,10.151,504595.07,1705496399999,5104935.02416,14858,229507.22,2321892.22244,0
1705496400000,10.151,10.151,10.066,10.092,402293.27,1705499999999,4063692.64954,12838,184724.70,1866061.37680,0
1705500000000,10.093,10.177,10.041,10.126,790985.49,1705503599999,7998049.06320,21255,371050.66,3751679.48812,0
1705503600000,10.125,10.164,10.039,10.070,787222.81,1705507199999,7948978.50894,20744,375354.90,3789571.86986,0
1705507200000,10.071,10.154,10.052,10.150,599597.93,1705510799999,6058940.54789,16301,280001.48,2829064.57279,0
1705510800000,10.150,10.152,10.023,10.097,512266.44,1705514399999,5169856.00697,15098,233229.62,2353595.32168,0
1705514400000,10.097,10.151,10.061,10.146,364884.15,1705517999999,3687914.51088,12063,194867.26,1969963.29584,0
1705518000000,10.146,10.171,10.102,10.150,330449.16,1705521599999,3351564.13876,10823,146666.19,1487729.85192,0
1705521600000,10.150,10.235,10.139,10.197,497147.35,1705525199999,5064991.90615,15652,251960.33,2567408.05425,0
1705525200000,10.197,10.220,10.156,10.161,344529.33,1705528799999,3512292.47085,9552,151486.66,1544823.42539,0
1705528800000,10.161,10.176,10.067,10.156,396101.42,1705532399999,4009473.01245,12334,185477.93,1877320.41973,0
1705532400000,10.155,10.156,10.103,10.150,216559.47,1705535999999,2194317.28579,8381,99387.52,1007152.87688,0
1705536000000,10.150,10.179,10.111,10.174,243651.30,1705539599999,2472449.08883,9778,112317.26,1139820.11071,0
1705539600000,10.174,10.184,10.027,10.087,474142.50,1705543199999,4785905.55726,14647,229005.41,2311374.56007,0
1705543200000,10.087,10.137,10.081,10.100,212203.64,1705546799999,2145320.14539,8590,109936.11,1111438.65133,0
1705546800000,10.099,10.154,10.080,10.146,282631.30,1705550399999,2856549.66818,9049,134834.01,1362898.09915,0
1705550400000,10.144,10.179,10.121,10.137,231581.94,1705553999999,2353037.38150,9146,101363.18,1029804.49590,0
1705554000000,10.137,10.178,10.107,10.169,209675.91,1705557599999,2126733.01569,7920,97680.64,990802.80078,0
1705557600000,10.169,10.217,10.165,10.215,247295.71,1705561199999,2520185.49069,8663,115366.35,1175706.38170,0
1705561200000,10.214,10.264,10.212,10.235,263221.61,1705564799999,2695151.99586,10561,113930.90,1166559.98259,0
1705564800000,10.234,10.248,10.155,10.168,384149.60,1705568399999,3916726.17935,10774,182902.04,1865091.27587,0
1705568400000,10.168,10.189,10.107,10.112,425499.14,1705571999999,4320269.95447,10848,230515.57,2341099.76384,0
1705572000000,10.111,10.143,10.012,10.028,521660.90,1705575599999,5255627.10635,16524,243295.13,2451181.11807,0
1705575600000,10.027,10.046,10.001,10.024,393438.59,1705579199999,3942504.19408,12379,174536.99,1748903.67915,0
1705579200000,10.024,10.031,9.921,9.953,660752.39,1705582799999,6589441.78662,20269,311094.74,3102841.62521,0
1705582800000,9.952,10.005,9.872,9.975,628787.84,1705586399999,6244048.96749,21120,294263.27,2922563.77596,0
1705586400000,9.975,10.020,9.946,10.018,327765.58,1705589999999,3271307.50924,10654,173032.50,1727203.00750,0
1705590000000,10.018,10.031,9.966,9.993,382184.01,1705593599999,3822416.23456,12197,197051.58,1970914.75747,0
1705593600000,9.992,9.993,9.728,9.825,1678644.12,1705597199999,16545819.97833,41352,815341.85,8038802.49165,0
1705597200000,9.824,9.829,9.680,9.756,1030195.15,1705600799999,10050462.13928,29495,490349.76,4784000.25117,0
1705600800000,9.756,9.772,9.655,9.744,782156.30,1705604399999,7602017.25488,22249,410239.23,3987978.24604,0
1705604400000,9.745,9.775,9.529,9.601,1099464.28,1705607999999,10615449.63704,31303,527736.26,5096616.51707,0
1705608000000,9.601,9.701,9.587,9.654,819954.07,1705611599999,7902365.34142,22782,435961.85,4202120.34518,0
1705611600000,9.654,9.789,9.620,9.686,825923.45,1705615199999,8013401.96128,22052,413700.41,4014371.62253,0
1705615200000,9.687,9.741,9.660,9.734,232526.43,1705618799999,2254031.75230,8967,130452.92,1264716.13029,0
1705618800000,9.734,9.734,9.684,9.694,214510.21,1705622399999,2081457.77680,7489,99220.94,962716.79353,0
1705622400000,9.695,9.723,9.606,9.657,419746.29,1705625999999,4052678.82638,13829,185824.83,1794477.77703,0
1705626000000,9.658,9.662,9.500,9.575,540186.81,1705629599999,5169352.95502,17422,246295.17,2357278.29749,0
1705629600000,9.576,9.603,9.484,9.518,373466.85,1705633199999,3564912.78378,12563,177809.12,1697497.57568,0
1705633200000,9.517,9.537,9.406,9.536,649799.90,1705636799999,6157060.29293,19929,294359.86,2788641.21912,0
1705636800000,9.537,9.592,9.531,9.572,275208.75,1705640399999,2631195.88810,9868,146234.77,1398114.12098,0
1705640400000,9.573,9.627,9.561,9.626,211228.87,1705643999999,2028983.28157,8240,105325.77,1011611.85393,0
1705644000000,9.626,9.657,9.601,9.653,262329.23,1705647599999,2526293.38958,8436,119476.77,1150707.55919,0
1705647600000,9.654,9.669,9.635,9.649,260836.70,1705651199999,2517433.64812,8958,124793.76,1204400.21457,0
1705651200000,9.650,9.687,9.620,9.665,233256.47,1705654799999,2251346.34443,8453,111878.32,1079945.17989,0
1705654800000,9.666,9.748,9.662,9.707,384554.08,1705658399999,3731277.93231,11549,183993.80,1785798.38255,0
1705658400000,9.707,9.779,9.695,9.774,279235.96,1705661999999,2720051.55448,9937,136981.29,1334557.10217,0
1705662000000,9.774,9.817,9.756,9.793,371248.67,1705665599999,3634085.45806,11046,179079.45,1752876.75720,0
1705665600000,9.792,9.838,9.753,9.833,439531.22,1705669199999,4306942.34564,11998,204692.64,2005734.56594,0
1705669200000,9.832,9.883,9.798,9.876,444672.64,1705672799999,4379328.28812,15125,193829.35,1908992.57459,0
1705672800000,9.875,9.889,9.687,9.714,864110.08,1705676399999,8448682.48121,25992,400232.22,3911831.69167,0
1705676400000,9.714,9.735,9.598,9.621,882517.89,1705679999999,8526905.86231,27321,430734.42,4162052.57304,0
1705680000000,9.622,9.642,9.261,9.339,3280158.64,1705683599999,30918058.33361,86373,1573507.94,14832993.88108,0
1705683600000,9.339,9.530,9.308,9.523,1216302.84,1705687199999,11465663.12962,34798,596751.34,5624567.57604,0
1705687200000,9.523,9.650,9.473,9.617,870003.42,1705690799999,8331037.50573,24196,425038.05,4069535.36162,0
1705690800000,9.616,9.649,9.550,9.638,441759.16,1705694399999,4242687.37156,13941,220020.62,2113513.68216,0
1705694400000,9.638,9.734,9.602,9.621,533581.66,1705697999999,5160954.12232,17776,267630.23,2589648.74808,0
1705698000000,9.621,9.663,9.588,9.648,293616.04,1705701599999,2826882.63630,10465,142838.61,1375363.34141,0
1705701600000,9.648,9.688,9.605,9.672,208725.03,1705705199999,2013093.04312,7600,110603.55,1066945.64519,0
1705705200000,9.672,9.714,9.654,9.710,237399.53,1705708799999,2300845.87211,9189,120086.83,1163918.19722,0
1705708800000,9.709,9.710,9.611,9.625,347498.11,1705712399999,3359903.85115,11338,154684.64,1495482.06193,0
1705712400000,9.624,9.744,9.614,9.729,314569.51,1705715999999,3047454.35154,11119,166688.59,1614554.53695,0
1705716000000,9.728,9.732,9.655,9.688,187673.86,1705719599999,1817625.85780,7757,85509.91,828134.09778,0
1705719600000,9.687,9.692,9.625,9.645,186514.61,1705723199999,1799808.98447,7241,79949.69,771493.35680,0
1705723200000,9.646,9.691,9.629,9.635,260239.14,1705726799999,2512604.60139,8969,134488.72,1298249.38748,0
1705726800000,9.636,9.646,9.602,9.620,163066.39,1705730399999,1569532.64082,6867,73036.02,703056.55039,0
1705730400000,9.620,9.705,9.616,9.703,317164.19,1705733999999,3069652.71865,9494,150325.83,1454396.26872,0
1705734000000,9.702,9.747,9.678,9.685,300934.60,1705737599999,2923226.35129,10055,147427.71,1432273.22164,0
1705737600000,9.686,9.709,9.652,9.697,207249.37,1705741199999,2005574.26979,9158,96239.99,931395.60055,0
1705741200000,9.697,9.714,9.610,9.636,322638.10,1705744799999,3117116.23716,10611,166872.04,1612440.90173,0
1705744800000,9.636,9.694,9.630,9.671,244362.76,1705748399999,2361453.53929,8672,101789.98,983641.05210,0
1705748400000,9.670,9.708,9.624,9.697,238044.43,1705751999999,2301531.86947,7857,115753.78,1119064.22450,0
1705752000000,9.696,9.711,9.670,9.688,199696.04,1705755599999,1935159.75833,7102,94043.88,911401.44171,0
1705755600000,9.688,9.724,9.677,9.707,157125.75,1705759199999,1524237.50578,6970,76713.20,744224.77367,0
1705759200000,9.707,9.709,9.628,9.648,262812.60,1705762799999,2539411.61537,8769,127550.89,1232281.47670,0
1705762800000,9.649,9.684,9.589,9.652,365132.89,1705766399999,3522178.54294,16062,183777.42,1773831.83145,0
1705766400000,9.652,9.665,9.593,9.610,281515.69,1705769999999,2710945.19717,10681,143826.70,1384876.93054,0
1705770000000,9.610,9.671,9.606,9.663,209315.94,1705773599999,2017968.93156,8226,105129.08,1013396.85468,0
1705773600000,9.663,9.674,9.627,9.665,166442.25,1705777199999,1606237.18249,7239,73100.70,705457.72268,0
1705777200000,9.666,9.715,9.665,9.713,226870.58,1705780799999,2198909.23075,8158,109812.15,1064246.18073,0
1705780800000,9.714,9.787,9.701,9.779,463639.00,1705784399999,4518554.12832,13852,251043.22,2446518.64807,0
1705784400000,9.778,9.806,9.760,9.769,272036.31,1705787999999,2661418.31231,10082,122339.61,1196955.73613,0
1705788000000,9.770,9.822,9.764,9.808,232136.41,1705791599999,2275031.86174,8170,124044.07,1215572.91610,0
1705791600000,9.809,9.849,9.797,9.838,260324.06,1705795199999,2558379.27343,9225,134907.06,1325874.80278,0
1705795200000,9.838,9.841,9.767,9.812,324898.70,1705798799999,3185185.37100,10792,144922.00,1420823.16946,0
1705798800000,9.813,9.852,9.785,9.802,275211.54,1705802399999,2701961.26673,10005,134405.41,1319776.38329,0
1705802400000,9.803,9.884,9.800,9.882,205023.10,1705805999999,2016703.51216,7989,105388.63,1036962.95578,0
1705806000000,9.881,9.923,9.868,9.918,298292.88,1705809599999,2952660.63876,10754,151372.98,1498700.27395,0
1705809600000,9.918,9.942,9.886,9.924,285579.29,1705813199999,2832815.00637,10998,139292.34,1381711.51407,0
1705813200000,9.924,9.936,9.842,9.859,235923.37,1705816799999,2331901.90103,8439,99478.45,982958.95423,0
1705816800000,9.859,9.868,9.820,9.833,296389.84,1705820399999,2918186.59181,7540,129865.26,1278644.50874,0
1705820400000,9.833,9.880,9.814,9.864,192882.57,1705823999999,1899604.74723,7018,90489.58,891302.70564,0
1705824000000,9.863,9.886,9.812,9.823,297823.22,1705827599999,2934933.82017,8089,151508.24,1493325.82206,0
1705827600000,9.823,9.859,9.822,9.833,189130.96,1705831199999,1861689.69297,6692,89963.49,885444.82509,0
1705831200000,9.833,9.854,9.807,9.851,254260.13,1705834799999,2499971.48169,8110,133964.92,1317262.23926,0
1705834800000,9.850,9.855,9.785,9.793,214424.63,1705838399999,2105224.98948,7343,103115.87,1012387.42521,0
1705838400000,9.794,9.813,9.770,9.770,228054.12,1705841999999,2232316.61686,7315,96114.41,940840.56952,0
1705842000000,9.771,9.804,9.767,9.802,199096.48,1705845599999,1948667.78070,7085,119437.53,1169010.85111,0
1705845600000,9.801,9.812,9.755,9.761,223054.53,1705849199999,2181713.71888,7506,103742.07,1014803.49161,0
1705849200000,9.762,9.781,9.688,9.717,369183.66,1705852799999,3592934.38769,11389,175261.12,1706076.29131,0
1705852800000,9.716,9.727,9.623,9.676,408345.04,1705856399999,3951523.43449,14194,203129.07,1965781.33011,0
1705856400000,9.677,9.734,9.673,9.733,180008.75,1705859999999,1746542.88840,7324,103804.53,1007411.74155,0
1705860000000,9.733,9.755,9.714,9.748,205568.94,1705863599999,2001211.75375,8024,109034.99,1061553.08410,0
1705863600000,9.749,9.768,9.726,9.747,334542.06,1705867199999,3261776.54618,9092,173497.29,1691834.65948,0
1705867200000,9.748,9.761,9.702,9.726,297621.81,1705870799999,2898556.65257,9743,158579.21,1544400.75879,0
1705870800000,9.727,9.746,9.700,9.737,203825.43,1705874399999,1981428.06455,6937,101765.11,989291.25523,0
1705874400000,9.737,9.740,9.656,9.669,140838.14,1705877999999,1365849.90264,6379,63361.84,614472.39679,0
1705878000000,9.669,9.696,9.620,9.646,276113.78,1705881599999,2666710.22138,9004,140991.16,1361843.04589,0
1705881600000,9.646,9.683,9.591,9.645,403794.50,1705885199999,3891567.70085,14284,193722.96,1867390.87179,0
1705885200000,9.645,9.674,9.522,9.577,809319.63,1705888799999,7754643.80168,24061,396796.88,3801266.16194,0
1705888800000,9.576,9.609,9.497,9.536,427044.06,1705892399999,4078460.24564,14268,195054.12,1863239.76439,0
1705892400000,9.536,9.574,9.520,9.555,281303.89,1705895999999,2686438.82466,10457,138502.31,1322829.80630,0
1705896000000,9.555,9.567,9.482,9.483,383521.64,1705899599999,3652008.97973,13276,180342.28,1717541.82382,0
1705899600000,9.484,9.628,9.433,9.621,593079.10,1705903199999,5652823.17980,19360,321974.80,3069098.31320,0
1705903200000,9.621,9.651,9.588,9.636,357272.04,1705906799999,3437492.21930,10593,171347.82,1648779.39844,0
1705906800000,9.637,9.651,9.573,9.601,395310.82,1705910399999,3802508.23801,10280,186185.68,1790984.22921,0
1705910400000,9.602,9.602,9.425,9.483,683230.96,1705913999999,6493015.49027,20534,330013.19,3135900.40893,0
1705914000000,9.482,9.534,9.374,9.404,753074.60,1705917599999,7114618.42750,21420,372315.19,3517528.94705,0
1705917600000,9.405,9.438,9.280,9.389,1038316.97,1705921199999,9718486.05395,28908,515659.60,4827696.79836,0
1705921200000,9.389,9.432,9.366,9.395,414365.69,1705924799999,3894693.17009,13739,211107.29,1984139.64201,0
1705924800000,9.395,9.413,9.305,9.362,512362.92,1705928399999,4792298.76065,14094,261084.32,2441832.27993,0
1705928400000,9.362,9.473,9.359,9.410,536476.51,1705931999999,5051945.19278,14789,272474.87,2565763.72236,0
1705932000000,9.410,9.424,9.278,9.305,906367.33,1705935599999,8483443.44636,21502,448496.83,4196870.72219,0
1705935600000,9.305,9.327,9.176,9.325,1352456.76,1705939199999,12510023.34632,33600,633484.79,5857549.10573,0
1705939200000,9.325,9.364,9.222,9.226,629905.90,1705942799999,5847608.86809,18266,292438.55,2715981.94985,0
1705942800000,9.227,9.260,9.180,9.220,536086.70,1705946399999,4944584.95148,15968,284801.80,2627448.39940,0
1705946400000,9.221,9.264,9.148,9.229,877296.92,1705949999999,8079934.63459,23237,439253.49,4045514.84410,0
1705950000000,9.231,9.290,9.034,9.139,2366860.09,1705953599999,21630340.89901,54709,1126294.98,10297389.00833,0
1705953600000,9.139,9.330,9.129,9.256,1110068.95,1705957199999,10266658.06034,25064,590423.79,5461579.37434,0
1705957200000,9.256,9.287,9.189,9.247,605590.62,1705960799999,5594538.14633,14991,284725.06,2630666.36082,0
1705960800000,9.248,9.302,9.154,9.211,367007.66,1705964399999,3391622.23053,12692,185240.35,1712158.99161,0
1705964400000,9.211,9.240,9.131,9.178,572576.48,1705967999999,5253519.37146,15624,280843.92,2576392.32857,0
1705968000000,9.178,9.204,9.090,9.173,747856.76,1705971599999,6848035.65056,19231,387276.90,3546192.12190,0
1705971600000,9.175,9.247,9.134,9.174,480044.93,1705975199999,4408583.84694,13604,249406.12,2290478.57302,0
1705975200000,9.174,9.297,9.157,9.291,317895.00,1705978799999,2938413.89817,10037,178468.38,1649807.34647,0
1705978800000,9.291,9.338,9.273,9.278,602270.65,1705982399999,5608156.97936,12183,249414.52,2322285.15418,0
1705982400000,9.278,9.313,9.239,9.246,286647.00,1705985999999,2659657.27643,8946,114372.37,1061192.41192,0
1705986000000,9.247,9.301,9.245,9.285,212088.89,1705989599999,1967011.14482,6588,109283.15,1013481.68155,0
1705989600000,9.285,9.292,9.217,9.220,300376.63,1705993199999,2782038.19145,8514,139945.97,1296183.01225,0
1705993200000,9.221,9.240,9.063,9.117,759723.35,1705996799999,6955544.36939,18274,369357.61,3381010.40615,0
1705996800000,9.117,9.154,8.902,8.958,2394064.41,1706000399999,21592724.35204,52899,1180752.03,10653472.93447,0
1706000400000,8.957,8.975,8.675,8.866,2930704.10,1706003999999,25899332.05333,72572,1418200.17,12535362.44029,0
1706004000000,8.866,8.947,8.849,8.860,1026286.35,1706007599999,9128649.88798,25016,493543.44,4389613.18681,0
1706007600000,8.860,8.911,8.806,8.840,953640.61,1706011199999,8439777.79859,24292,469715.27,4156987.29140,0
1706011200000,8.840,8.956,8.817,8.945,1066965.31,1706014799999,9491653.40913,25696,533137.20,4742512.80880,0
1706014800000,8.944,8.948,8.792,8.808,737233.34,1706018399999,6535475.03864,18745,364711.18,3233042.39351,0
1706018400000,8.809,8.941,8.701,8.919,1565618.72,1706021999999,13793773.39187,36214,764678.84,6738872.13180,0
1706022000000,8.919,9.119,8.918,9.085,1293193.25,1706025599999,11670360.06585,30154,634503.54,5724049.99344,0
1706025600000,9.084,9.131,8.992,9.113,1033123.56,1706029199999,9353797.61420,22188,509267.00,4611270.53511,0
1706029200000,9.112,9.153,9.051,9.060,657645.53,1706032799999,5989728.62146,17652,332792.39,3030685.72289,0
1706032800000,9.060,9.157,8.999,9.004,585738.44,1706036399999,5317622.54965,16164,292016.17,2651317.86227,0
1706036400000,9.006,9.052,8.993,9.006,584151.15,1706039999999,5271944.92430,15466,319263.51,2881602.73939,0
1706040000000,9.005,9.085,8.989,9.036,483669.89,1706043599999,4374735.78690,12999,250561.71,2266274.05933,0
1706043600000,9.035,9.062,8.962,9.045,470661.32,1706047199999,4238610.23822,12773,226969.71,2044033.50890,0
1706047200000,9.045,9.155,9.036,9.141,354123.84,1706050799999,3223030.37275,10430,187786.44,1708752.47297,0
1706050800000,9.140,9.220,9.140,9.215,424930.59,1706054399999,3902583.75419,13724,218636.35,2007922.01940,0
1706054400000,9.215,9.268,9.146,9.246,598628.04,1706057999999,5513667.57912,18750,283962.94,2615206.65758,0
1706058000000,9.247,9.247,9.150,9.158,342533.91,1706061599999,3149427.75089,12649,151632.08,1394107.58720,0
1706061600000,9.158,9.227,9.147,9.188,298316.96,1706065199999,2742259.14153,9100,155434.33,1428930.75074,0
1706065200000,9.189,9.203,9.134,9.154,263459.64,1706068799999,2414678.95369,8825,118476.79,1085938.44448,0
1706068800000,9.155,9.200,9.143,9.154,266356.95,1706072399999,2444005.68795,9294,144905.28,1329705.37963,0
1706072400000,9.154,9.227,9.154,9.198,230309.99,1706075999999,2116956.94003,8222,116024.33,1066512.84604,0
1706076000000,9.198,9.234,9.142,9.234,310484.62,1706079599999,2853368.09820,10848,162729.55,1495538.17714,0
1706079600000,9.234,9.282,9.210,9.229,395585.07,1706083199999,3658347.35301,12859,181853.17,1681870.30321,0
1706083200000,9.230,9.276,9.219,9.259,318087.04,1706086799999,2942428.42652,11065,143608.48,1328663.60794,0
1706086800000,9.258,9.297,9.240,9.292,361119.41,1706090399999,3347760.63348,11148,186739.70,1731174.68595,0
1706090400000,9.291,9.346,9.278,9.327,559046.77,1706093999999,5205658.61517,15674,243330.45,2266114.02801,0
1706094000000,9.327,9.333,9.263,9.286,403959.81,1706097599999,3753742.50630,10773,196830.69,1829197.06307,0
1706097600000,9.286,9.312,9.215,9.225,471092.95,1706101199999,4364716.95309,13371,219292.20,2031369.32401,0
1706101200000,9.226,9.257,9.163,9.199,539717.63,1706104799999,4973386.39495,16197,275785.33,2541645.77616,0
1706104800000,9.199,9.270,9.164,9.234,629638.76,1706108399999,5802939.21947,15919,320602.63,2955584.22642,0
1706108400000,9.233,9.353,9.205,9.331,526245.13,1706111999999,4882792.42967,14433,255969.47,2375368.35257,0
1706112000000,9.330,9.358,9.287,9.356,597716.50,1706115599999,5575654.04497,22281,268210.44,2501693.76833,0
1706115600000,9.355,9.359,9.300,9.308,365017.05,1706119199999,3406004.55335,11140,167722.82,1564833.07459,0
1706119200000,9.308,9.318,9.186,9.236,672589.20,1706122799999,6214361.26597,18940,348447.50,3217667.79248,0
1706122800000,9.236,9.253,9.196,9.239,331980.43,1706126399999,3062780.36381,9594,160945.47,1484941.79308,0
1706126400000,9.239,9.289,9.207,9.225,348685.16,1706129999999,3224848.33973,11052,174230.91,1611497.07265,0
1706130000000,9.225,9.282,9.219,9.254,298190.78,1706133599999,2757604.32736,8735,159579.90,1475791.07920,0
1706133600000,9.254,9.276,9.222,9.258,178832.68,1706137199999,1654149.05463,6234,98868.48,914393.51317,0
1706137200000,9.257,9.364,9.257,9.335,414074.94,1706140799999,3859128.51351,17335,206293.93,1921608.61189,0
1706140800000,9.335,9.353,9.286,9.310,358831.46,1706144399999,3344017.36263,12151,161083.54,1501474.14135,0
1706144400000,9.310,9.318,9.244,9.252,209963.49,1706147999999,1949377.69272,9439,92364.40,857638.93512,0
1706148000000,9.253,9.277,9.212,9.224,231616.83,1706151599999,2141945.68614,8168,114132.01,1055455.29559,0
1706151600000,9.224,9.266,9.220,9.225,212016.40,1706155199999,1959106.38025,7370,112093.43,1035811.92104,0
1706155200000,9.225,9.243,9.192,9.205,179399.61,1706158799999,1653705.18926,7849,86956.42,801672.96736,0
1706158800000,9.204,9.209,9.151,9.173,266680.68,1706162399999,2446944.81813,9850,141073.77,1294439.23606,0
1706162400000,9.173,9.246,9.156,9.241,330361.11,1706165999999,3037926.05666,9289,183894.47,1691372.25110,0
1706166000000,9.241,9.247,9.211,9.230,242418.62,1706169599999,2237334.33730,7704,109377.12,1009510.92207,0
1706169600000,9.229,9.244,9.191,9.205,205746.01,1706173199999,1895955.33441,7283,100807.52,929044.19774,0
1706173200000,9.205,9.250,9.182,9.189,233466.20,1706176799999,2153619.47691,7642,106508.04,982484.29079,0
1706176800000,9.188,9.241,9.134,9.227,356589.65,1706180399999,3275466.43419,12177,176662.16,1622857.94907,0
1706180400000,9.226,9.298,9.207,9.290,459810.03,1706183999999,4260071.57997,11823,230122.03,2131974.44315,0
1706184000000,9.290,9.314,9.116,9.156,579439.69,1706187599999,5336510.93897,17296,261298.26,2406506.56104,0
1706187600000,9.156,9.185,9.100,9.147,482114.77,1706191199999,4407606.95722,15421,238046.47,2176674.64055,0
1706191200000,9.146,9.193,9.106,9.162,502485.65,1706194799999,4600589.73369,13762,269175.57,2464431.49537,0
1706194800000,9.161,9.168,9.061,9.098,651972.84,1706198399999,5939654.53253,17505,306281.65,2790480.65617,0
1706198400000,9.098,9.132,9.063,9.091,360513.16,1706201999999,3281172.66154,10911,183446.31,1669639.70875,0
1706202000000,9.090,9.176,9.046,9.166,430457.43,1706205599999,3927585.44694,11919,201923.54,1842419.80900,0
1706205600000,9.167,9.274,9.161,9.187,788174.29,1706209199999,7265729.96967,19944,386428.49,3562652.99002,0
1706209200000,9.186,9.274,9.164,9.247,363785.63,1706212799999,3350708.08068,10758,164799.69,1518819.95434,0
1706212800000,9.247,9.252,9.193,9.227,310393.93,1706216399999,2863237.79278,8714,144143.69,1329589.96179,0
1706216400000,9.228,9.280,9.211,9.232,284784.24,1706219999999,2632791.63734,8447,135477.42,1252427.42597,0
1706220000000,9.231,9.247,9.205,9.238,246982.21,1706223599999,2278142.77135,6024,124816.99,1151281.94193,0
1706223600000,9.239,9.254,9.201,9.228,223685.21,1706227199999,2063846.37195,6710,115994.02,1070186.90798,0
1706227200000,9.229,9.229,9.155,9.207,387652.02,1706230799999,3564930.05887,10948,166999.08,1535952.68094,0
1706230800000,9.206,9.278,9.171,9.265,263827.08,1706234399999,2436195.44065,8306,141001.37,1302637.22464,0
1706234400000,9.265,9.347,9.259,9.316,427640.37,1706237999999,3982319.95478,15707,190789.72,1776323.96568,0
1706238000000,9.316,9.343,9.310,9.336,243031.81,1706241599999,2266417.43707,6369,114527.72,1068030.82653,0
1706241600000,9.336,9.356,9.319,9.322,307238.96,1706245199999,2869222.26705,8553,144839.81,1352597.50293,0
1706245200000,9.323,9.341,9.307,9.326,223663.14,1706248799999,2086312.27426,6792,104989.97,979311.11060,0
1706248800000,9.326,9.355,9.270,9.273,322842.70,1706252399999,3009436.40401,7462,161275.33,1503453.35876,0
1706252400000,9.273,9.294,9.254,9.272,277240.29,1706255999999,2571003.75579,7572,138603.68,1285297.25318,0
1706256000000,9.273,9.337,9.269,9.325,349051.10,1706259599999,3248775.38642,14059,175360.32,1632060.62793,0
1706259600000,9.325,9.375,9.310,9.324,352384.10,1706263199999,3292051.87182,9246,204954.65,1914599.49107,0
1706263200000,9.324,9.446,9.321,9.441,580648.44,1706266799999,5450645.77754,15980,282157.78,2649225.37667,0
1706266800000,9.440,9.568,9.437,9.538,787326.45,1706270399999,7480234.58508,22244,415131.56,3945607.55345,0
1706270400000,9.539,9.581,9.502,9.507,593942.25,1706273999999,5668660.28354,17190,300784.76,2870769.96684,0
1706274000000,9.508,9.569,9.502,9.540,323015.12,1706277599999,3080722.39968,10812,143650.83,1370179.09088,0
1706277600000,9.540,9.633,9.529,9.631,410316.20,1706281199999,3938078.66141,11424,205301.90,1970628.27380,0
1706281200000,9.632,9.666,9.605,9.657,498836.80,1706284799999,4808173.79327,12740,231503.08,2231680.58884,0
1706284800000,9.657,9.740,9.653,9.730,665185.10,1706288399999,6455994.82393,19398,326655.72,3170053.66591,0
1706288400000,9.730,9.741,9.656,9.703,448818.26,1706291999999,4352846.50290,10985,204082.47,1979231.59645,0
1706292000000,9.704,9.727,9.687,9.700,264974.78,1706295599999,2572056.72318,7868,130801.92,1269681.03927,0
1706295600000,9.701,9.708,9.651,9.678,306312.08,1706299199999,2964751.41104,8660,152406.61,1475162.51699,0
1706299200000,9.678,9.726,9.628,9.640,424541.12,1706302799999,4107829.22502,11042,223375.61,2161611.28505,0
1706302800000,9.640,9.668,9.616,9.646,481355.95,1706306399999,4639836.29102,10482,269731.92,2600449.43455,0
1706306400000,9.646,9.657,9.590,9.625,399485.36,1706309999999,3841572.90334,9766,169335.25,1629040.23074,0
1706310000000,9.625,9.643,9.610,9.626,247974.32,1706313599999,2387630.84714,7528,128894.15,1241071.84020,0
1706313600000,9.627,9.656,9.596,9.634,382453.84,1706317199999,3683210.70574,11981,195951.26,1887178.14590,0
1706317200000,9.634,9.651,9.599,9.610,301702.04,1706320799999,2905692.18616,9591,145388.55,1400256.86303,0
1706320800000,9.610,9.645,9.607,9.614,198633.73,1706324399999,1911834.30891,6354,98863.49,951506.12959,0
1706324400000,9.614,9.623,9.590,9.606,250048.47,1706327999999,2402046.99979,6264,113912.71,1094320.96970,0
1706328000000,9.606,9.642,9.603,9.618,290651.60,1706331599999,2796556.96762,7272,116555.89,1121399.07660,0
1706331600000,9.619,9.623,9.528,9.533,373550.20,1706335199999,3581605.99040,8695,158146.89,1516723.63816,0
1706335200000,9.534,9.554,9.478,9.492,447641.10,1706338799999,4260062.70297,11453,224641.16,2138166.05403,0
1706338800000,9.493,9.502,9.451,9.491,340214.41,1706342399999,3222852.30627,10010,180621.77,1711152.76752,0
1706342400000,9.491,9.495,9.428,9.438,316189.03,1706345999999,2993679.65728,9495,160784.73,1522586.70699,0
1706346000000,9.439,9.509,9.426,9.502,284112.08,1706349599999,2693358.91252,8857,169793.08,1609563.40694,0
1706349600000,9.501,9.522,9.486,9.499,299964.69,1706353199999,2852097.47412,7607,168914.30,1606110.69373,0
1706353200000,9.498,9.550,9.489,9.513,266863.36,1706356799999,2541091.66467,7139,140505.39,1337928.68417,0
1706356800000,9.512,9.537,9.497,9.509,230716.95,1706360399999,2196318.03868,6773,117152.02,1115111.42429,0
1706360400000,9.509,9.542,9.498,9.528,245910.25,1706363999999,2342712.48535,6722,146617.66,1396868.45319,0
1706364000000,9.528,9.546,9.470,9.481,421298.92,1706367599999,4007321.65919,10013,137496.15,1308139.45136,0
1706367600000,9.481,9.538,9.452,9.519,381418.76,1706371199999,3623774.68202,9965,181375.21,1723005.15626,0
1706371200000,9.519,9.560,9.504,9.535,366355.46,1706374799999,3493347.05400,10480,183353.57,1748323.26011,0
1706374800000,9.535,9.595,9.526,9.555,297131.91,1706378399999,2842135.60439,9217,148812.25,1423645.33318,0
1706378400000,9.555,9.646,9.546,9.632,347678.17,1706381999999,3340841.82819,10266,212360.84,2040885.79833,0
1706382000000,9.632,9.711,9.632,9.705,328379.15,1706385599999,3177725.72549,11289,192325.69,1861208.15421,0
1706385600000,9.703,9.725,9.653,9.679,376294.02,1706389199999,3645093.71046,10557,165909.68,1607449.21175,0
1706389200000,9.680,9.695,9.655,9.688,157054.72,1706392799999,1519898.55901,5763,70255.36,679982.77882,0
1706392800000,9.688,9.710,9.667,9.704,168206.78,1706396399999,1629843.24955,6247,84676.31,820443.95890,0
1706396400000,9.704,9.721,9.660,9.667,360630.52,1706399999999,3493840.06325,9697,176229.29,1707298.20285,0
1706400000000,9.668,9.726,9.656,9.692,489042.37,1706403599999,4740459.28648,12727,257479.95,2496335.17622,0
1706403600000,9.693,9.738,9.660,9.671,406072.74,1706407199999,3939240.82358,11124,200180.22,1941978.45490,0
1706407200000,9.670,9.697,9.657,9.687,188212.42,1706410799999,1821332.11001,7021,96857.47,937284.76464,0
1706410800000,9.687,9.744,9.682,9.736,248390.23,1706414399999,2412233.05191,8242,137051.53,1331072.27924,0
1706414400000,9.736,9.759,9.705,9.755,317296.11,1706417999999,3087183.42184,10631,155042.02,1508592.40544,0
1706418000000,9.756,9.767,9.643,9.659,512425.13,1706421599999,4976345.48055,11609,204791.42,1988663.46589,0
1706421600000,9.659,9.664,9.571,9.587,451722.42,1706425199999,4340961.07390,12119,215625.01,2072106.28561,0
1706425200000,9.588,9.595,9.542,9.553,334445.17,1706428799999,3201692.01519,9274,153397.77,1468896.45551,0
1706428800000,9.554,9.630,9.524,9.601,358186.39,1706432399999,3431455.08456,10551,193852.36,1857231.68284,0
1706432400000,9.601,9.617,9.560,9.570,475785.75,1706435999999,4560514.65565,10296,158064.23,1515555.59128,0
1706436000000,9.570,9.630,9.559,9.610,300305.67,1706439599999,2882722.93134,9811,145601.37,1397896.66636,0
1706439600000,9.611,9.639,9.530,9.566,421232.01,1706443199999,4037318.88393,10617,204490.30,1960778.81435,0
1706443200000,9.566,9.576,9.442,9.493,689295.21,1706446799999,6546363.17146,18386,307449.33,2919544.38917,0
1706446800000,9.494,9.515,9.465,9.512,332296.03,1706450399999,3154972.94908,9736,178277.62,1692952.99633,0
1706450400000,9.511,9.564,9.461,9.471,368016.04,1706453999999,3501925.55966,10204,164322.70,1564485.84583,0
1706454000000,9.472,9.543,9.469,9.507,369780.00,1706457599999,3513500.73340,9997,181452.26,1724173.24729,0
1706457600000,9.508,9.569,9.500,9.552,321555.53,1706461199999,3065546.85309,9447,155787.47,1485374.22690,0
1706461200000,9.552,9.559,9.487,9.507,326931.79,1706464799999,3112618.05195,9637,144319.59,1374351.80167,0
1706464800000,9.508,9.531,9.451,9.475,311644.81,1706468399999,2957745.29771,9887,155196.28,1473392.65450,0
1706468400000,9.475,9.512,9.390,9.419,617453.50,1706471999999,5833125.27784,15703,312540.80,2954648.89655,0
1706472000000,9.419,9.463,9.353,9.453,455876.53,1706475599999,4288286.30686,14264,234071.04,2202235.31146,0
1706475600000,9.452,9.471,9.405,9.441,203220.96,1706479199999,1918693.12678,7768,100751.64,951356.02936,0
1706479200000,9.440,9.446,9.343,9.377,254735.08,1706482799999,2391653.11414,8923,115057.50,1080332.33558,0
1706482800000,9.379,9.430,9.341,9.424,370975.71,1706486399999,3478861.86177,11153,218331.06,2047545.41485,0
1706486400000,9.424,9.460,9.377,9.431,308441.09,1706489999999,2905609.68090,11219,139030.98,1309644.82280,0
1706490000000,9.430,9.530,9.427,9.474,296286.69,1706493599999,2811376.89081,11456,153744.40,1458599.41337,0
1706493600000,9.474,9.519,9.465,9.505,153674.88,1706497199999,1459162.38035,6583,74281.04,705298.82821,0
1706497200000,9.504,9.568,9.500,9.522,241906.50,1706500799999,2307457.72497,8491,122575.64,1169191.54042,0
1706500800000,9.521,9.561,9.519,9.558,208412.22,1706504399999,1986942.82159,6570,103515.73,986894.80981,0
1706504400000,9.558,9.597,9.530,9.540,265897.33,1706507999999,2544258.15566,9116,127318.47,1218530.78694,0
1706508000000,9.540,9.594,9.535,9.573,274493.93,1706511599999,2626448.33098,7826,125690.18,1202755.82993,0
1706511600000,9.573,9.600,9.503,9.511,320990.13,1706515199999,3066826.65465,10407,129657.69,1238994.66780,0
1706515200000,9.512,9.540,9.475,9.517,398003.61,1706518799999,3782161.88809,11250,189887.07,1804651.77037,0
1706518800000,9.517,9.569,9.455,9.555,457003.86,1706522399999,4351556.97620,12356,261291.62,2488294.32771,0
1706522400000,9.555,9.591,9.523,9.580,312546.39,1706525999999,2986389.06084,9411,155182.72,1482844.75520,0
1706526000000,9.579,9.586,9.529,9.543,193089.43,1706529599999,1845113.80548,6994,90086.30,860958.06631,0
1706529600000,9.543,9.579,9.486,9.516,386840.31,1706533199999,3686478.93954,9980,179332.39,1708662.21173,0
1706533200000,9.516,9.524,9.423,9.438,395173.68,1706536799999,3741985.78980,11791,194586.13,1842443.86236,0
1706536800000,9.438,9.480,9.390,9.422,370654.76,1706540399999,3497357.27196,11505,196522.58,1854566.52467,0
1706540400000,9.423,9.589,9.398,9.587,572906.65,1706543999999,5446101.96507,16451,291454.19,2769694.68951,0
1706544000000,9.587,9.674,9.552,9.654,1078401.52,1706547599999,10375350.21874,28410,555727.50,5346907.02164,0
1706547600000,9.655,9.684,9.597,9.605,480506.67,1706551199999,4634189.82518,15376,235228.06,2268865.39032,0
1706551200000,9.606,9.674,9.606,9.642,341764.48,1706554799999,3293854.68976,10641,184823.76,1781571.69466,0
1706554800000,9.641,9.673,9.623,9.629,264329.25,1706558399999,2551366.20529,8665,124970.57,1206388.42102,0
1706558400000,9.630,9.653,9.608,9.635,305573.33,1706561999999,2943325.99360,8877,143863.14,1385773.10005,0
1706562000000,9.635,9.658,9.621,9.644,217302.44,1706565599999,2095253.79923,6960,111437.48,1074489.03403,0
1706565600000,9.644,9.690,9.637,9.678,205156.31,1706569199999,1983247.80714,6927,110150.72,1064942.94082,0
1706569200000,9.678,9.688,9.637,9.658,283021.96,1706572799999,2733941.37693,8667,117370.89,1133764.03519,0
1706572800000,9.657,9.661,9.566,9.586,384416.47,1706576399999,3693505.89851,10241,186102.29,1788360.49428,0
1706576400000,9.585,9.713,9.585,9.651,384372.72,1706579999999,3711296.47046,11545,209653.92,2023846.04315,0
1706580000000,9.652,9.720,9.649,9.680,366388.64,1706583599999,3547791.33230,10196,200375.11,1940318.10629,0
1706583600000,9.681,9.697,9.608,9.630,331841.04,1706587199999,3198757.57917,9396,140528.41,1354595.69669,0
1706587200000,9.630,9.663,9.625,9.631,223026.72,1706590799999,2151203.17433,8589,119614.92,1153793.99796,0
1706590800000,9.631,9.653,9.610,9.631,271002.77,1706594399999,2609377.10314,8079,129806.73,1249719.67316,0
1706594400000,9.630,9.660,9.591,9.650,301059.31,1706597999999,2897541.79758,9311,152198.58,1465064.62332,0
1706598000000,9.650,9.671,9.635,9.637,232247.71,1706601599999,2241825.77481,7670,106279.49,1025932.27251,0
1706601600000,9.638,9.700,9.595,9.666,415857.23,1706605199999,4016519.78648,11449,207003.64,2000283.12719,0
1706605200000,9.666,9.679,9.628,9.629,247196.42,1706608799999,2385705.40386,7594,112139.02,1082404.23289,0
1706608800000,9.629,9.657,9.623,9.638,207604.74,1706612399999,2000423.01203,7343,106687.79,1028038.51238,0
1706612400000,9.638,9.698,9.626,9.689,349688.30,1706615999999,3379255.48432,8380,175243.09,1693847.50027,0
1706616000000,9.688,9.694,9.534,9.563,826056.94,1706619599999,7939249.89720,19639,364964.65,3507658.65196,0
1706619600000,9.564,9.596,9.491,9.559,560173.28,1706623199999,5344170.56733,15676,251620.38,2400450.50851,0
1706623200000,9.559,9.598,9.509,9.594,396234.85,1706626799999,3788156.29058,12046,215944.62,2064716.03871,0
1706626800000,9.593,9.652,9.546,9.592,476949.93,1706630399999,4577915.24545,13125,226473.60,2174743.99224,0
1706630400000,9.592,9.639,9.538,9.622,617370.24,1706633999999,5923000.01754,15498,314567.25,3018239.44634,0
1706634000000,9.623,9.641,9.589,9.617,381470.37,1706637599999,3668619.20136,10418,200263.05,1925953.01260,0
1706637600000,9.617,9.630,9.578,9.587,255972.32,1706641199999,2457898.35006,8667,126313.09,1212842.95325,0
1706641200000,9.587,9.597,9.547,9.561,262535.45,1706644799999,2512275.23275,8447,132563.59,1268462.72432,0
1706644800000,9.562,9.583,9.540,9.544,263286.40,1706648399999,2517418.07889,8566,147007.03,1405809.30581,0
1706648400000,9.544,9.554,9.500,9.509,300426.90,1706651999999,2861775.82401,8762,147110.57,1401702.52406,0
1706652000000,9.509,9.516,9.427,9.429,306572.07,1706655599999,2903579.17258,9994,122912.75,1164244.53655,0
1706655600000,9.429,9.450,9.306,9.404,1286475.96,1706659199999,12072464.37985,28785,713598.42,6697511.37373,0
1706659200000,9.405,9.437,9.266,9.349,954172.01,1706662799999,8921973.33683,25060,441541.13,4129809.18588,0
1706662800000,9.348,9.388,9.300,9.345,372104.56,1706666399999,3476449.95229,12346,176244.35,1646943.85346,0
1706666400000,9.346,9.383,9.297,9.380,306883.37,1706669999999,2868496.39358,9368,159960.41,1495563.16038,0
1706670000000,9.379,9.385,9.342,9.347,265188.32,1706673599999,2482890.18007,7191,131563.76,1231974.14720,0
1706673600000,9.346,9.366,9.315,9.356,286960.99,1706677199999,2681261.92735,8104,138779.13,1296824.63270,0
1706677200000,9.357,9.437,9.356,9.418,607332.53,1706680799999,5712099.80387,12962,292603.55,2752389.73574,0
1706680800000,9.418,9.425,9.365,9.384,623329.87,1706684399999,5856666.77726,12980,311949.67,2931024.73135,0
1706684400000,9.384,9.416,9.301,9.321,658530.56,1706687999999,6163913.04133,14317,280615.41,2625908.75180,0
1706688000000,9.321,9.327,9.258,9.277,422297.83,1706691599999,3921728.55182,12179,194531.00,1807062.23087,0
1706691600000,9.277,9.277,9.167,9.183,705161.21,1706695199999,6497160.42281,20553,316358.09,2914571.06799,0
1706695200000,9.182,9.215,9.096,9.109,614813.12,1706698799999,5633312.48895,17663,271140.65,2485197.57241,0
1706698800000,9.109,9.202,9.098,9.193,280690.09,1706702399999,2570475.80893,11567,147705.52,1352657.57118,0
1706702400000,9.194,9.211,9.170,9.178,224391.80,1706705999999,2061817.32717,8393,122749.22,1127941.01297,0
1706706000000,9.179,9.182,9.114,9.143,497771.76,1706709599999,4555551.98974,13154,195085.79,1785577.94324,0
1706709600000,9.143,9.146,9.062,9.107,580087.34,1706713199999,5281019.11951,17230,294182.24,2678056.60031,0
1706713200000,9.107,9.231,9.005,9.229,950903.38,1706716799999,8671697.27111,26284,491752.27,4486481.90233,0
1706716800000,9.229,9.254,9.178,9.245,513303.92,1706720399999,4732991.22390,15583,254157.80,2344058.74672,0
1706720400000,9.244,9.300,9.217,9.295,327243.00,1706723999999,3029217.30157,12397,171715.44,1589881.66978,0
1706724000000,9.294,9.299,9.225,9.244,342852.62,1706727599999,3176947.79208,11535,139811.17,1295385.66396,0
1706727600000,9.244,9.268,9.162,9.214,428900.33,1706731199999,3954503.01284,14612,225118.28,2075746.02283,0
1706731200000,9.215,9.220,9.100,9.111,828282.37,1706734799999,7573879.90375,20493,430553.14,3938459.38815,0
1706734800000,9.112,9.147,9.007,9.083,844447.12,1706738399999,7662178.56505,22327,430550.63,3907489.01864,0
1706738400000,9.082,9.113,9.012,9.091,285282.86,1706741999999,2588254.99899,8861,152749.16,1385963.06766,0
1706742000000,9.091,9.117,9.080,9.102,192978.59,1706745599999,1756341.41612,7057,88099.09,801782.00133,0
1706745600000,9.102,9.165,9.098,9.139,510764.87,1706749199999,4664369.45723,13714,241741.20,2208218.89561,0
1706749200000,9.139,9.143,8.954,8.980,950180.25,1706752799999,8568409.39101,27731,457236.76,4122849.59431,0
1706752800000,8.981,9.041,8.969,9.022,315677.49,1706756399999,2844748.78670,10311,189760.54,1709704.22317,0
1706756400000,9.022,9.059,9.013,9.016,188492.22,1706759999999,1703068.93450,8477,95891.54,866428.75674,0
1706760000000,9.015,9.065,8.993,9.042,265919.48,1706763599999,2402935.77818,10035,151087.23,1365004.79283,0
1706763600000,9.042,9.061,9.002,9.021,186899.09,1706767199999,1687628.89680,6986,96303.17,869553.59320,0
1706767200000,9.020,9.041,8.983,9.038,284095.28,1706770799999,2561474.99418,8159,127237.56,1147311.64450,0
1706770800000,9.038,9.139,9.021,9.089,340307.77,1706774399999,3093102.23992,11077,163691.70,1487495.55668,0
1706774400000,9.089,9.119,9.067,9.113,338010.53,1706777999999,3073906.76738,9924,134358.32,1222120.80515,0
1706778000000,9.114,9.234,9.089,9.154,659135.94,1706781599999,6038840.35495,17473,334465.48,3064185.22806,0
1706781600000,9.153,9.230,9.145,9.176,390177.22,1706785199999,3588142.70309,12022,177031.78,1628132.25873,0
1706785200000,9.177,9.195,9.130,9.134,290460.59,1706788799999,2661164.42387,9455,129269.27,1184649.75608,0
1706788800000,9.135,9.203,9.130,9.152,363952.04,1706792399999,3336090.66492,10484,192102.86,1760575.48963,0
1706792400000,9.151,9.154,9.093,9.099,338658.84,1706795999999,3088799.95178,10877,161800.76,1475638.98556,0
1706796000000,9.098,9.191,9.084,9.182,444886.67,1706799599999,4071418.83223,13606,279291.39,2556110.85025,0
1706799600000,9.183,9.210,9.121,9.122,438307.32,1706803199999,4020274.30491,14723,230010.73,2110209.54939,0
1706803200000,9.123,9.138,9.004,9.098,681373.87,1706806799999,6180771.09246,20241,352030.04,3193122.25128,0
1706806800000,9.099,9.149,9.085,9.121,357755.25,1706810399999,3261410.04204,12055,182922.98,1667750.45870,0
1706810400000,9.121,9.124,9.057,9.075,272088.73,1706813999999,2474242.34387,9059,127660.32,1160770.31787,0
1706814000000,9.076,9.175,9.071,9.156,269080.45,1706817599999,2455203.49944,9566,159692.12,1456839.64598,0
1706817600000,9.155,9.169,9.105,9.116,229795.89,1706821199999,2099657.34746,8730,121506.47,1110487.15595,0
1706821200000,9.117,9.160,9.108,9.129,255710.85,1706824799999,2335851.64782,7883,120004.63,1096183.69956,0
1706824800000,9.129,9.129,9.081,9.103,160451.51,1706828399999,1459975.18758,5929,78078.21,710493.62426,0
1706828400000,9.104,9.140,9.095,9.135,189715.94,1706831999999,1729154.02089,5689,108446.91,988370.91611,0
1706832000000,9.134,9.179,9.107,9.175,325988.40,1706835599999,2982305.09411,10254,163189.84,1493026.95692,0
1706835600000,9.174,9.208,9.170,9.172,208736.02,1706839199999,1917991.28220,7408,107456.78,987297.80005,0
1706839200000,9.172,9.195,9.149,9.193,200397.00,1706842799999,1839233.83035,6224,102760.44,943097.65737,0
1706842800000,9.192,9.211,9.144,9.146,279264.26,1706846399999,2562530.92230,7301,129254.41,1186001.42784,0
1706846400000,9.147,9.163,9.131,9.143,186715.31,1706849999999,1707758.36843,6794,100888.03,922730.88994,0
1706850000000,9.143,9.148,9.110,9.132,172451.03,1706853599999,1573859.34227,5841,87858.78,801869.07909,0
1706853600000,9.131,9.192,9.127,9.177,162956.97,1706857199999,1492529.31584,6080,87612.64,802357.35751,0
1706857200000,9.176,9.225,9.169,9.209,306667.62,1706860799999,2821123.02494,8612,150219.05,1381766.51492,0
1706860800000,9.207,9.215,9.145,9.170,374092.69,1706864399999,3432946.95332,11560,173565.91,1592717.43723,0
1706864400000,9.171,9.240,9.155,9.213,514457.15,1706867999999,4737413.77476,12152,247415.80,2277579.99339,0
1706868000000,9.213,9.267,9.202,9.255,555573.68,1706871599999,5135705.83731,12169,254595.52,2353646.66930,0
1706871600000,9.254,9.275,9.220,9.235,379491.95,1706875199999,3509374.01260,10195,175726.70,1625061.77361,0
1706875200000,9.235,9.252,9.188,9.200,389043.46,1706878799999,3588091.29673,10455,171685.28,1584010.55958,0
1706878800000,9.200,9.208,9.085,9.109,595952.44,1706882399999,5446554.95353,15773,269525.42,2462853.28173,0
1706882400000,9.109,9.160,9.096,9.130,393481.88,1706885999999,3593379.89253,9869,188055.07,1717183.45240,0
1706886000000,9.129,9.237,9.123,9.232,493996.49,1706889599999,4540555.42649,11985,292094.09,2684745.15124,0
1706889600000,9.231,9.252,9.170,9.194,543558.94,1706893199999,5008114.78363,13150,280865.14,2587193.48429,0
1706893200000,9.194,9.194,9.116,9.121,414956.86,1706896799999,3801056.82770,9291,186257.81,1706818.96500,0
1706896800000,9.121,9.128,9.094,9.123,311434.72,1706900399999,2836861.01305,8731,156323.84,1424126.68996,0
1706900400000,9.124,9.141,9.101,9.134,299214.33,1706903999999,2728939.35483,6873,170900.56,1558910.13371,0
1706904000000,9.134,9.155,9.086,9.120,313140.80,1706907599999,2857345.01108,7846,167890.66,1532452.90086,0
1706907600000,9.120,9.142,9.117,9.128,116899.54,1706911199999,1067342.05063,4282,60732.94,554526.86022,0
1706911200000,9.128,9.160,9.126,9.157,149247.30,1706914799999,1364043.74248,5025,86776.81,793112.69074,0
1706914800000,9.157,9.170,9.139,9.161,238556.81,1706918399999,2184442.54467,6087,127492.17,1167517.02676,0
1706918400000,9.160,9.203,9.138,9.157,288767.97,1706921999999,2647669.08896,9257,132307.63,1213286.02661,0
1706922000000,9.158,9.206,9.157,9.179,238024.59,1706925599999,2186002.36299,6624,125097.85,1149054.11074,0
1706925600000,9.178,9.209,9.152,9.209,189818.63,1706929199999,1742351.28158,7202,94740.90,869650.91887,0
1706929200000,9.208,9.213,9.189,9.194,116375.86,1706932799999,1070838.04777,4234,42428.79,390413.44446,0
1706932800000,9.194,9.214,9.182,9.186,114070.01,1706936399999,1049377.74186,4941,54592.78,502218.04670,0
1706936400000,9.187,9.206,9.180,9.205,120346.69,1706939999999,1106261.57081,4730,56544.72,519751.29364,0
1706940000000,9.204,9.207,9.172,9.194,135412.10,1706943599999,1244202.24216,4558,68537.19,629715.32199,0
1706943600000,9.194,9.206,9.140,9.155,188727.78,1706947199999,1731471.91091,6628,69046.22,633587.24458,0
1706947200000,9.155,9.181,9.142,9.162,239783.88,1706950799999,2196197.15875,7021,90467.93,828784.70320,0
1706950800000,9.161,9.212,9.159,9.200,170851.81,1706954399999,1571091.16407,4965,80850.96,743468.29362,0
1706954400000,9.200,9.201,9.170,9.196,271449.84,1706957999999,2494098.58866,6039,155832.17,1431866.83735,0
1706958000000,9.197,9.200,9.112,9.115,395426.12,1706961599999,3616633.36419,7610,187934.39,1719037.82730,0
1706961600000,9.116,9.151,9.111,9.146,325366.28,1706965199999,2969038.29204,7202,173704.91,1585028.30516,0
1706965200000,9.145,9.178,9.140,9.152,180792.23,1706968799999,1656424.19385,6918,83466.74,764729.98854,0
1706968800000,9.152,9.161,9.120,9.145,181239.91,1706972399999,1656478.33288,6396,78121.38,714071.78487,0
1706972400000,9.144,9.171,9.088,9.153,295369.11,1706975999999,2696924.70163,9240,136451.22,1246224.89117,0
1706976000000,9.154,9.176,9.149,9.151,159031.36,1706979599999,1456832.27974,6101,71761.26,657422.87606,0
1706979600000,9.150,9.184,9.147,9.171,200214.46,1706983199999,1835113.13863,6023,115699.96,1060442.13592,0
1706983200000,9.170,9.190,9.136,9.141,217974.55,1706986799999,1997417.81540,6360,100234.58,918656.79672,0
1706986800000,9.141,9.163,9.135,9.162,108142.14,1706990399999,989364.36568,3987,53933.89,493465.14285,0
1706990400000,9.162,9.164,9.127,9.139,118326.22,1706993999999,1081723.29058,4299,56283.57,514438.04313,0
1706994000000,9.138,9.151,9.105,9.118,112190.31,1706997599999,1023808.43072,4535,54743.96,499519.99170,0
1706997600000,9.117,9.119,9.084,9.090,138146.97,1707001199999,1257388.14208,4787,58887.60,536130.56959,0
1707001200000,9.091,9.113,9.038,9.044,363271.35,1707004799999,3295232.69033,10029,147556.18,1338988.74679,0
1707004800000,9.045,9.062,9.001,9.052,518077.91,1707008399999,4679454.62235,13756,266672.96,2409163.08841,0
1707008400000,9.051,9.097,9.028,9.096,171739.44,1707011999999,1556531.82112,6238,87751.18,795426.51378,0
1707012000000,9.095,9.108,9.081,9.084,118677.40,1707015599999,1079273.19907,4902,57934.42,526911.09243,0
1707015600000,9.085,9.097,9.077,9.087,110429.71,1707019199999,1003777.73937,3405,50589.80,459828.48747,0
1707019200000,9.087,9.089,9.030,9.043,201647.65,1707022799999,1825629.56539,5908,92678.58,838959.90889,0
1707022800000,9.043,9.054,9.010,9.014,182795.88,1707026399999,1650484.12268,5214,86030.77,776724.56774,0
1707026400000,9.014,9.040,8.985,9.003,374448.22,1707029999999,3371834.88456,8550,153624.74,1383846.78528,0
1707030000000,9.003,9.024,8.968,9.012,327261.17,1707033599999,2947045.09842,8680,151968.15,1368523.93653,0
1707033600000,9.012,9.034,9.007,9.018,189204.81,1707037199999,1706380.75517,5802,103808.36,936226.28126,0
1707037200000,9.019,9.056,8.983,9.043,259928.41,1707040799999,2345038.99210,7138,134393.48,1212754.32976,0
1707040800000,9.043,9.050,9.024,9.037,128278.78,1707044399999,1159129.14710,4720,72194.74,652349.86888,0
1707044400000,9.038,9.095,9.030,9.091,209646.37,1707047999999,1900672.69607,6384,117514.41,1065431.96952,0
1707048000000,9.090,9.095,9.058,9.060,192947.09,1707051599999,1751725.29493,6395,83328.25,756737.33829,0
1707051600000,9.061,9.072,9.050,9.052,144744.82,1707055199999,1311066.56460,5139,63408.41,574389.48735,0
1707055200000,9.053,9.084,9.034,9.045,168764.40,1707058799999,1529060.46199,5069,79483.12,720329.91896,0
1707058800000,9.045,9.067,9.027,9.062,150468.74,1707062399999,1361813.14646,5266,78711.52,712502.83149,0
1707062400000,9.061,9.084,9.054,9.084,146770.98,1707065999999,1330803.43789,5020,78890.51,715421.72212,0
1707066000000,9.083,9.098,9.069,9.092,156745.06,1707069599999,1424222.48196,4954,81389.27,739566.40812,0
1707069600000,9.092,9.100,9.044,9.065,203035.00,1707073199999,1841246.39172,5884,96925.01,878914.88397,0
1707073200000,9.065,9.074,9.007,9.037,324699.45,1707076799999,2932305.34475,8193,160980.51,1453772.90483,0
1707076800000,9.036,9.082,9.004,9.075,294637.35,1707080399999,2664626.63675,7579,153814.98,1391340.31279,0
1707080400000,9.076,9.091,9.047,9.055,166225.21,1707083999999,1508039.54064,5068,78292.97,710294.98684,0
1707084000000,9.055,9.064,8.928,8.987,398172.20,1707087599999,3576821.51034,11006,177195.24,1592448.38775,0
1707087600000,8.986,9.000,8.942,8.960,292781.68,1707091199999,2625515.43300,7948,123232.84,1104970.72644,0
1707091200000,8.959,8.985,8.912,8.917,413712.29,1707094799999,3700705.82442,11113,191397.86,1712393.97652,0
1707094800000,8.917,8.936,8.832,8.926,620502.78,1707098399999,5517485.13209,16545,295411.87,2627962.94515,0
1707098400000,8.926,8.939,8.904,8.929,191209.79,1707101999999,1706174.84393,6374,102526.05,914791.39165,0
1707102000000,8.929,8.985,8.928,8.981,174435.88,1707105599999,1561843.27257,6000,89270.12,799283.41045,0
1707105600000,8.980,9.022,8.970,8.991,240379.48,1707109199999,2162583.77471,7862,124092.22,1116402.43136,0
1707109200000,8.992,8.993,8.963,8.984,128806.84,1707112799999,1156456.01419,5104,70364.14,631735.50748,0
1707112800000,8.983,9.036,8.976,9.032,189098.90,1707116399999,1702894.38612,6182,121733.88,1096338.40501,0
1707116400000,9.032,9.065,9.022,9.045,242487.40,1707119999999,2192745.19160,7766,115002.16,1040002.82676,0
1707120000000,9.044,9.071,9.031,9.070,268187.51,1707123599999,2427469.55367,6976,133348.41,1207152.28662,0
1707123600000,9.069,9.074,9.043,9.071,186646.23,1707127199999,1690574.92545,5425,94858.73,859174.93914,0
1707127200000,9.072,9.139,9.071,9.128,521713.98,1707130799999,4752640.02371,11589,271977.71,2477870.42044,0
1707130800000,9.128,9.159,9.116,9.158,260580.85,1707134399999,2381507.70865,8436,109114.16,997349.78960,0
1707134400000,9.158,9.177,9.120,9.136,308028.19,1707137999999,2818007.39541,8901,146585.10,1340911.86406,0
1707138000000,9.135,9.164,9.124,9.134,299755.59,1707141599999,2740524.33952,8249,162483.43,1485714.77712,0
1707141600000,9.134,9.162,9.096,9.103,407217.73,1707145199999,3718489.89969,9333,185112.61,1690761.55962,0
1707145200000,9.103,9.103,8.999,9.025,676618.11,1707148799999,6122629.16335,15533,301355.27,2727420.02964,0
1707148800000,9.025,9.049,8.989,9.044,475385.90,1707152399999,4288477.04483,13433,240504.94,2169927.15441,0
1707152400000,9.044,9.082,9.039,9.061,229898.93,1707155999999,2082179.35151,7475,120571.57,1092004.81663,0
1707156000000,9.062,9.076,9.041,9.070,235867.06,1707159599999,2135312.90869,5956,100075.42,906006.33533,0
1707159600000,9.070,9.093,9.061,9.062,165018.83,1707163199999,1497933.27219,5590,82250.73,746635.38880,0
1707163200000,9.063,9.065,8.971,9.042,428842.44,1707166799999,3867082.77796,11236,167889.61,1513645.75145,0
1707166800000,9.042,9.044,9.000,9.013,177983.59,1707170399999,1605670.75974,6035,69956.61,631069.66082,0
1707170400000,9.013,9.034,8.963,9.009,189834.75,1707173999999,1708972.48969,6338,98544.86,887030.62257,0
1707174000000,9.009,9.056,8.996,9.054,171589.70,1707177599999,1549179.82802,6132,84971.94,767220.11103,0
1707177600000,9.055,9.077,9.031,9.077,220012.89,1707181199999,1992799.71186,7066,130181.73,1179158.59375,0
1707181200000,9.076,9.117,9.058,9.109,234872.89,1707184799999,2135019.27448,7199,134794.80,1225397.22688,0
1707184800000,9.108,9.153,9.093,9.140,223757.14,1707188399999,2042574.57041,7022,113300.37,1034188.18377,0
1707188400000,9.140,9.149,9.115,9.135,148153.13,1707191999999,1353626.57914,4961,63018.57,575799.09838,0
1707192000000,9.136,9.141,9.115,9.123,168360.88,1707195599999,1536838.77493,5776,56155.30,512539.88312,0
1707195600000,9.122,9.130,9.102,9.104,155687.49,1707199199999,1419556.25339,5549,70291.14,640895.63656,0
1707199200000,9.104,9.123,9.078,9.119,198390.03,1707202799999,1805098.35943,5985,88317.01,803468.08262,0
1707202800000,9.119,9.136,9.096,9.130,204183.61,1707206399999,1861571.53412,6014,106839.38,974122.84558,0
1707206400000,9.129,9.181,9.123,9.178,357088.35,1707209999999,3266697.30877,9187,208690.12,1909199.06729,0
1707210000000,9.178,9.188,9.127,9.143,201742.18,1707213599999,1846438.85880,7113,101154.25,925682.98195,0
1707213600000,9.142,9.147,9.042,9.099,709980.19,1707217199999,6461155.92394,14438,298728.93,2718056.73287,0
1707217200000,9.099,9.119,9.071,9.112,359180.72,1707220799999,3267347.83254,8959,188681.58,1716639.44625,0
1707220800000,9.111,9.132,9.044,9.103,461585.08,1707224399999,4195377.56563,9885,231757.52,2105972.29080,0
1707224400000,9.102,9.141,9.065,9.120,443886.20,1707227999999,4045524.51189,9508,220588.90,2010702.60461,0
1707228000000,9.119,9.180,9.098,9.151,370380.89,1707231599999,3387214.15992,9844,179429.67,1640479.81910,0
1707231600000,9.150,9.217,9.143,9.215,497471.32,1707235199999,4568359.41207,11422,279339.32,2565635.25587,0
1707235200000,9.215,9.231,9.140,9.141,511180.26,1707238799999,4698525.95469,13205,227180.74,2088545.54468,0
1707238800000,9.140,9.187,9.092,9.108,431910.54,1707242399999,3948462.27041,10040,240936.45,2202935.67199,0
1707242400000,9.108,9.147,9.094,9.145,317681.30,1707245999999,2898907.89167,8596,169041.14,1542594.98142,0
1707246000000,9.145,9.171,9.127,9.167,302894.06,1707249599999,2771296.27285,6919,164105.20,1501621.09695,0
1707249600000,9.167,9.174,9.120,9.136,267944.54,1707253199999,2450521.02841,7080,129647.39,1185583.56478,0
1707253200000,9.136,9.150,9.116,9.125,174208.54,1707256799999,1590969.75874,5446,86314.39,788328.96998,0
1707256800000,9.126,9.160,9.123,9.155,132352.01,1707260399999,1209894.87862,4634,73439.99,671311.71045,0
1707260400000,9.155,9.160,9.112,9.125,206971.92,1707263999999,1890596.05690,5912,94763.98,865750.12989,0
1707264000000,9.125,9.169,9.116,9.146,278998.64,1707267599999,2549313.17772,7742,136908.25,1251257.94645,0
1707267600000,9.145,9.250,9.136,9.220,518610.50,1707271199999,4778687.79976,13234,323077.29,2975964.84305,0
1707271200000,9.220,9.265,9.217,9.258,308526.69,1707274799999,2851977.99730,7737,171567.95,1585962.49002,0
1707274800000,9.258,9.265,9.173,9.178,265977.22,1707278399999,2453283.72796,7347,101521.87,936573.64397,0
1707278400000,9.178,9.239,9.176,9.236,259326.19,1707281999999,2390012.66179,8286,125976.39,1160846.52998,0
1707282000000,9.237,9.282,9.193,9.254,352788.67,1707285599999,3265327.70301,9460,161713.65,1496859.19977,0
1707285600000,9.255,9.322,9.245,9.313,453388.84,1707289199999,4208954.35590,10090,248939.38,2311666.22088,0
1707289200000,9.312,9.333,9.259,9.295,443615.06,1707292799999,4124221.41303,10848,177785.28,1653561.62203,0
1707292800000,9.295,9.350,9.290,9.341,993120.26,1707296399999,9258794.49878,16648,510815.96,4762024.88244,0
1707296400000,9.341,9.391,9.328,9.372,472779.08,1707299999999,4429259.58471,12436,245747.27,2302496.30037,0
1707300000000,9.371,9.372,9.282,9.303,377408.99,1707303599999,3519678.58177,10603,163381.04,1523530.59541,0
1707303600000,9.304,9.353,9.265,9.268,420387.11,1707307199999,3914679.57904,10451,190632.28,1775711.93477,0
1707307200000,9.268,9.318,9.227,9.311,454061.77,1707310799999,4209485.08121,10823,213391.13,1978896.47261,0
1707310800000,9.310,9.370,9.305,9.346,382854.36,1707314399999,3575934.37759,9774,212523.59,1985166.93106,0
1707314400000,9.345,9.383,9.303,9.336,510528.09,1707317999999,4772600.85673,11552,230544.46,2155525.71043,0
1707318000000,9.337,9.386,9.320,9.346,404331.24,1707321599999,3783007.22500,10670,203783.97,1907262.95721,0
1707321600000,9.346,9.412,9.325,9.406,507588.15,1707325199999,4755664.11977,12207,264651.60,2480187.85970,0
1707325200000,9.405,9.445,9.372,9.411,653461.38,1707328799999,6150908.40390,16825,347176.01,3268176.73392,0
1707328800000,9.410,9.447,9.408,9.442,329053.08,1707332399999,3101429.57112,9343,170687.61,1608863.73274,0
1707332400000,9.443,9.457,9.408,9.435,317505.22,1707335999999,2995014.07774,8858,162974.38,1537145.60561,0
1707336000000,9.437,9.507,9.437,9.486,532104.24,1707339599999,5040262.31682,15732,285276.66,2702388.22858,0
1707339600000,9.486,9.650,9.470,9.649,986172.59,1707343199999,9429263.76880,22994,552363.67,5280795.62602,0
1707343200000,9.649,9.662,9.568,9.608,448618.93,1707346799999,4309485.13170,13174,198558.86,1906917.88780,0
1707346800000,9.608,9.621,9.552,9.594,321106.03,1707350399999,3077620.97086,10018,152787.71,1464276.90366,0
1707350400000,9.594,9.695,9.593,9.684,485557.08,1707353999999,4689457.76274,14546,252882.10,2442261.28582,0
1707354000000,9.684,9.700,9.634,9.665,376216.45,1707357599999,3638782.23570,10885,186985.03,1808899.75525,0
1707357600000,9.666,9.736,9.658,9.724,554191.24,1707361199999,5372281.67037,12271,309819.91,3003919.80988,0
1707361200000,9.724,9.732,9.627,9.637,379742.96,1707364799999,3673797.13868,10853,179350.06,1735429.71720,0
1707364800000,9.638,9.666,9.614,9.615,268891.23,1707368399999,2592406.73456,9023,125046.63,1205851.53581,0
1707368400000,9.615,9.640,9.580,9.580,358260.27,1707371999999,3442989.98053,9507,182856.40,1757719.84898,0
1707372000000,9.580,9.591,9.533,9.538,312646.01,1707375599999,2990842.56618,8691,141566.54,1354421.05034,0
1707375600000,9.538,9.583,9.525,9.569,296260.81,1707379199999,2832308.91464,7271,161835.95,1547468.95432,0
1707379200000,9.569,9.584,9.521,9.526,333840.63,1707382799999,3185167.45617,9224,163379.69,1558737.09772,0
1707382800000,9.527,9.544,9.487,9.535,436058.10,1707386399999,4151574.35108,10877,202134.79,1924612.20314,0
1707386400000,9.535,9.560,9.460,9.498,1066444.39,1707389999999,10136320.75935,16978,421891.55,4009934.76067,0
1707390000000,9.498,9.499,9.462,9.476,343462.42,1707393599999,3256918.10714,8836,148933.21,1412350.59414,0
1707393600000,9.477,9.524,9.474,9.492,328152.34,1707397199999,3118630.54894,10200,194896.33,1852121.21706,0
1707397200000,9.492,9.554,9.478,9.552,588513.90,1707400799999,5603505.57106,11886,280126.19,2667326.66220,0
1707400800000,9.553,9.614,9.536,9.589,607640.11,1707404399999,5818719.95108,16125,294968.91,2825063.19366,0
1707404400000,9.590,9.644,9.576,9.593,539226.59,1707407999999,5182937.20144,19841,275283.80,2646299.26820,0
1707408000000,9.593,9.609,9.435,9.497,747388.05,1707411599999,7114562.05876,19541,328289.69,3126059.64058,0
1707411600000,9.497,9.570,9.480,9.537,375119.47,1707415199999,3574888.79436,12570,188070.78,1792051.70463,0
1707415200000,9.537,9.582,9.522,9.569,256233.42,1707418799999,2450326.45116,7887,156254.45,1494442.04355,0
1707418800000,9.569,9.597,9.547,9.550,280017.34,1707422399999,2680636.04357,7093,115135.64,1102569.68831,0
1707422400000,9.551,9.609,9.548,9.600,320287.30,1707425999999,3070555.63017,8653,182858.78,1753280.83919,0
1707426000000,9.600,9.629,9.573,9.602,211449.36,1707429599999,2029577.65079,7103,109119.72,1047452.73496,0
1707429600000,9.602,9.635,9.599,9.611,182902.42,1707433199999,1758957.16183,6195,82672.31,795090.42941,0
1707433200000,9.611,9.658,9.590,9.640,283699.13,1707436799999,2730748.97664,9424,152357.62,1466776.23510,0
1707436800000,9.640,9.664,9.618,9.648,235509.16,1707440399999,2270673.57563,8984,109073.06,1051864.26050,0
1707440400000,9.649,9.659,9.611,9.643,175967.75,1707443999999,1694714.69715,6131,79722.63,767810.74284,0
1707444000000,9.643,9.709,9.641,9.702,353527.41,1707447599999,3419634.34732,11912,196539.65,1901218.95120,0
1707447600000,9.703,9.720,9.677,9.688,345538.42,1707451199999,3350960.82919,9536,149780.94,1452817.06618,0
1707451200000,9.688,9.720,9.660,9.667,397923.84,1707454799999,3856825.37256,9611,229034.39,2220307.67188,0
1707454800000,9.667,9.694,9.647,9.694,170423.38,1707458399999,1647491.31991,5915,78276.37,756972.52361,0
1707458400000,9.693,9.695,9.649,9.686,137624.14,1707461999999,1331128.22101,4673,73173.76,707699.63776,0
1707462000000,9.686,9.731,9.680,9.725,239886.65,1707465599999,2328400.06468,7028,133592.36,1296786.97619,0
1707465600000,9.724,9.831,9.711,9.817,527989.07,1707469199999,5161509.73091,15709,284932.10,2785286.21284,0
1707469200000,9.817,9.829,9.766,9.769,317143.04,1707472799999,3106097.29756,10308,149692.15,1466225.67124,0
1707472800000,9.769,9.814,9.768,9.798,234986.12,1707476399999,2301244.51692,7140,112529.38,1101852.96347,0
1707476400000,9.799,9.880,9.783,9.874,544712.54,1707479999999,5354877.09122,16493,265188.87,2606664.68299,0
1707480000000,9.873,9.995,9.864,9.969,978946.96,1707483599999,9719169.91794,27868,484768.82,4812695.53879,0
1707483600000,9.969,10.083,9.950,10.043,767793.56,1707487199999,7693086.29781,21623,369003.59,3697797.28125,0
1707487200000,10.044,10.140,9.924,10.030,1593153.02,1707490799999,15990590.35710,37112,761974.26,7650316.24168,0
1707490800000,10.031,10.194,9.988,10.160,1311142.82,1707494399999,13258275.71452,28018,646276.12,6534447.34086,0
1707494400000,10.160,10.179,10.021,10.046,773524.00,1707497999999,7814382.39786,19220,352947.60,3564196.92428,0
1707498000000,10.046,10.127,10.037,10.125,545615.26,1707501599999,5500207.33487,14021,314853.28,3174877.17293,0
1707501600000,10.126,10.147,9.988,10.011,732836.86,1707505199999,7365799.67289,20321,341604.82,3434553.81188,0
1707505200000,10.012,10.016,9.950,9.988,355051.88,1707508799999,3545805.94391,11788,182382.95,1821488.58239,0
1707508800000,9.988,10.045,9.988,10.031,262883.11,1707512399999,2636462.51947,9534,148998.69,1494115.09970,0
1707512400000,10.031,10.117,10.005,10.115,309278.40,1707515999999,3111600.92679,10403,161547.13,1625480.19433,0
1707516000000,10.115,10.116,10.017,10.047,441601.87,1707519599999,4446506.34788,12102,196828.55,1982224.41383,0
1707519600000,10.046,10.052,9.997,10.022,230573.20,1707523199999,2311270.53186,8426,101025.49,1012610.67221,0
1707523200000,10.022,10.068,10.014,10.023,397057.94,1707526799999,3987519.37561,11335,197196.43,1980823.13919,0
1707526800000,10.023,10.060,9.989,10.053,216915.04,1707530399999,2174276.57036,8005,107149.08,1074088.40378,0
1707530400000,10.052,10.060,10.011,10.044,155165.66,1707533999999,1558155.72262,6248,80643.56,809873.77518,0
1707534000000,10.045,10.095,10.034,10.041,204003.47,1707537599999,2052985.76145,7039,102062.06,1027243.36740,0
1707537600000,10.040,10.071,10.030,10.066,192584.65,1707541199999,1935432.90727,6360,114990.61,1155741.12487,0
1707541200000,10.066,10.087,10.056,10.062,108285.42,1707544799999,1090436.56970,4965,48887.45,492330.36732,0
1707544800000,10.062,10.077,10.022,10.050,173885.91,1707548399999,1747394.84423,6349,79600.52,799916.23867,0
1707548400000,10.050,10.078,10.033,10.040,185398.14,1707551999999,1865055.49219,6464,77608.39,780764.35383,0
1707552000000,10.040,10.091,9.986,9.992,379301.79,1707555599999,3807924.42312,9540,180147.03,1808532.78916,0
1707555600000,9.993,10.083,9.989,10.038,305519.67,1707559199999,3070298.90772,9364,145806.15,1465275.87237,0
1707559200000,10.037,10.064,9.927,9.936,572366.72,1707562799999,5719309.64191,14464,269960.90,2697842.96294,0
1707562800000,9.936,10.025,9.932,10.013,385153.88,1707566399999,3850386.75836,11490,214168.71,2141071.04511,0
1707566400000,10.013,10.023,9.960,9.973,295027.57,1707569999999,2948953.96561,8802,149758.26,1497030.59461,0
1707570000000,9.974,9.988,9.906,9.977,421618.75,1707573599999,4193806.98012,12047,221185.65,2200142.15253,0
1707573600000,9.978,10.025,9.975,10.015,174800.40,1707577199999,1747958.55560,5725,92853.02,928602.03003,0
1707577200000,10.015,10.022,9.986,9.990,246748.81,1707580799999,2468204.72274,6654,107382.34,1074259.81252,0
1707580800000,9.990,9.994,9.950,9.967,198592.41,1707584399999,1980082.82452,6806,99499.59,992135.14339,0
1707584400000,9.968,9.982,9.931,9.934,159773.87,1707587999999,1590318.95892,5926,77670.37,773140.42914,0
1707588000000,9.935,9.982,9.921,9.968,159588.46,1707591599999,1588526.65760,5841,90843.03,904339.22772,0
1707591600000,9.968,10.010,9.954,9.993,148474.35,1707595199999,1482980.13883,6046,78446.94,783595.57450,0
1707595200000,9.992,10.060,9.980,10.027,327345.57,1707598799999,3279437.72732,10208,181679.81,1820119.39323,0
1707598800000,10.028,10.072,10.028,10.060,344035.10,1707602399999,3459099.44481,9323,176614.15,1776061.39281,0
1707602400000,10.059,10.061,9.970,9.998,391700.42,1707605999999,3920030.15336,9637,168419.39,1685506.11203,0
1707606000000,9.999,10.023,9.953,9.971,180331.16,1707609599999,1800693.08882,6755,78034.88,779042.39997,0
1707609600000,9.971,10.067,9.950,10.066,314909.09,1707613199999,3148576.84304,11203,199154.21,1991869.02512,0
1707613200000,10.066,10.187,10.065,10.173,770542.03,1707616799999,7814250.43618,23569,370266.16,3753841.49616,0
1707616800000,10.173,10.260,10.172,10.245,548462.61,1707620399999,5601131.09859,18235,299084.39,3054651.49301,0
1707620400000,10.244,10.263,10.187,10.234,556795.51,1707623999999,5689539.29629,16670,246255.59,2516372.55501,0
1707624000000,10.233,10.246,10.154,10.169,330027.36,1707627599999,3365600.81393,11843,127933.18,1304860.75640,0
1707627600000,10.169,10.213,10.145,10.164,214621.18,1707631199999,2183709.78514,8515,96783.62,984737.64224,0
1707631200000,10.163,10.180,10.132,10.174,215003.96,1707634799999,2183862.33787,8168,109472.01,1111987.45638,0
1707634800000,10.173,10.210,10.133,10.165,280046.28,1707638399999,2848769.12368,9789,133379.38,1356958.79952,0
1707638400000,10.164,10.183,10.114,10.143,299638.72,1707641999999,3041683.73093,11146,113593.48,1153093.43273,0
1707642000000,10.143,10.182,10.136,10.158,184229.77,1707645599999,1871435.86272,8309,86160.09,875244.33965,0
1707645600000,10.157,10.167,10.075,10.114,367040.59,1707649199999,3714923.97581,10981,167276.80,1692970.25027,0
1707649200000,10.116,10.156,10.090,10.149,227662.33,1707652799999,2303933.66520,9370,103073.89,1043118.12719,0
1707652800000,10.149,10.158,10.114,10.115,226062.19,1707656399999,2291216.37814,7477,109385.11,1108751.39843,0
1707656400000,10.116,10.132,10.060,10.089,327586.31,1707659999999,3307704.54026,10741,136558.04,1379060.78124,0
1707660000000,10.089,10.111,10.036,10.102,253751.17,1707663599999,2556579.88744,9516,113731.04,1146218.47936,0
1707663600000,10.102,10.106,10.040,10.054,197796.53,1707667199999,1989856.05819,6913,90178.00,907011.31976,0
1707667200000,10.054,10.088,9.806,9.875,2446220.75,1707670799999,24279147.49880,57804,1148476.96,11399443.35508,0
1707670800000,9.876,9.919,9.805,9.843,1178170.45,1707674399999,11605392.05269,32722,593675.86,5847838.33850,0
1707674400000,9.842,9.845,9.758,9.814,631466.02,1707677999999,6188045.63303,21051,306611.80,3005413.89174,0
1707678000000,9.815,9.823,9.772,9.789,339882.65,1707681599999,3329837.97576,10833,174037.47,1705237.31360,0
1707681600000,9.789,9.808,9.687,9.707,649559.82,1707685199999,6331709.87991,19374,277996.08,2710976.59778,0
1707685200000,9.709,9.757,9.704,9.722,312158.99,1707688799999,3037759.08428,11042,169153.48,1646303.48738,0
1707688800000,9.721,9.731,9.636,9.712,677450.13,1707692399999,6554045.77353,19610,334507.02,3236456.32248,0
1707692400000,9.712,9.740,9.683,9.737,282236.57,1707695999999,2740701.07750,9720,159199.92,1546254.25153,0
1707696000000,9.737,9.823,9.696,9.816,587932.42,1707699599999,5740917.61391,18313,314425.86,3071446.60659,0
1707699600000,9.816,9.828,9.747,9.813,468918.26,1707703199999,4592655.55169,13095,206421.13,2022454.57523,0
1707703200000,9.813,9.819,9.629,9.702,697652.29,1707706799999,6770642.72991,21201,318133.76,3086593.91882,0
1707706800000,9.702,9.746,9.676,9.722,236803.92,1707710399999,2300214.76675,9170,119804.17,1163906.94782,0
1707710400000,9.722,9.743,9.692,9.701,241825.01,1707713999999,2349665.13267,7881,118940.20,1155576.28711,0
1707714000000,9.700,9.734,9.691,9.692,164143.98,1707717599999,1594696.30781,6267,80200.97,779217.16262,0
1707717600000,9.693,9.713,9.600,9.666,612495.85,1707721199999,5915061.17186,14252,279570.93,2700095.43412,0
1707721200000,9.666,9.752,9.666,9.742,324523.25,1707724799999,3153844.81419,10345,177393.65,1723971.32888,0
1707724800000,9.741,9.779,9.715,9.728,590368.64,1707728399999,5753674.62459,13856,252324.36,2459279.88688,0
1707728400000,9.729,9.729,9.608,9.611,475710.97,1707731999999,4597582.87014,12250,239127.26,2311448.13869,0
1707732000000,9.612,9.637,9.546,9.555,877063.18,1707735599999,8410558.75921,18153,364548.96,3496386.03697,0
1707735600000,9.555,9.571,9.504,9.567,609253.39,1707739199999,5810731.90098,15315,339788.06,3241245.44838,0
1707739200000,9.567,9.596,9.523,9.576,529536.82,1707742799999,5066234.73011,11593,271116.99,2594228.90751,0
1707742800000,9.576,9.580,9.533,9.544,302492.77,1707746399999,2889453.96750,8741,124759.32,1191799.87828,0
1707746400000,9.545,9.698,9.541,9.698,785360.01,1707749999999,7553303.95257,19448,411723.26,3959822.31959,0
1707750000000,9.698,9.840,9.670,9.836,1461131.82,1707753599999,14238794.22619,32109,741267.53,7226136.15136,0
1707753600000,9.837,9.843,9.768,9.820,1120036.48,1707757199999,10986163.89837,24275,474259.28,4651719.92027,0
1707757200000,9.820,10.019,9.814,9.937,1734033.31,1707760799999,17242095.09587,36864,870453.61,8651334.14438,0
1707760800000,9.936,10.008,9.935,9.994,637608.36,1707764399999,6358029.23459,19223,297061.19,2962175.37747,0
1707764400000,9.994,10.022,9.908,9.910,706232.80,1707767999999,7045024.29321,17524,317155.65,3164364.61503,0
1707768000000,9.911,9.985,9.910,9.959,508132.25,1707771599999,5059203.10715,13711,259502.33,2584090.26913,0
1707771600000,9.959,9.975,9.906,9.918,422134.07,1707775199999,4198447.80194,10767,198238.39,1971889.71332,0
1707775200000,9.919,10.023,9.913,10.018,272701.24,1707778799999,2720400.51486,8962,154117.46,1538175.79930,0
1707778800000,10.018,10.031,9.918,9.920,525087.59,1707782399999,5235519.62949,13467,216980.49,2164489.06964,0
1707782400000,9.921,9.940,9.875,9.933,843470.15,1707785999999,8358677.88442,21234,439963.73,4360949.77923,0
1707786000000,9.933,10.027,9.918,9.971,617160.99,1707789599999,6156171.96668,15028,331881.73,3310987.66042,0
1707789600000,9.970,10.005,9.924,9.962,489146.19,1707793199999,4875271.28597,14185,260310.67,2594511.01192,0
1707793200000,9.963,10.064,9.901,9.950,844787.60,1707796799999,8444520.57146,21019,379855.70,3798508.58637,0
1707796800000,9.950,10.005,9.948,9.993,389375.22,1707800399999,3885060.53926,10722,212633.26,2121660.25884,0
1707800400000,9.995,10.005,9.949,10.005,285690.57,1707803999999,2851302.26359,8152,133688.19,1334180.43411,0
1707804000000,10.005,10.050,9.990,10.045,359190.00,1707807599999,3596587.41517,9623,212793.12,2130694.69919,0
1707807600000,10.046,10.094,10.001,10.046,659502.56,1707811199999,6624123.34490,15529,311392.92,3128119.10914,0
1707811200000,10.046,10.085,10.005,10.068,404410.58,1707814799999,4060581.33065,10370,168888.54,1696304.54327,0
1707814800000,10.069,10.100,10.020,10.091,441254.63,1707818399999,4437589.27545,10812,214179.68,2154308.59749,0
1707818400000,10.091,10.144,10.047,10.109,934051.25,1707821999999,9433080.68679,21595,422896.85,4271349.61283,0
1707822000000,10.109,10.173,10.061,10.170,621318.91,1707825599999,6284556.63286,15724,325606.34,3294680.51481,0
1707825600000,10.169,10.257,10.120,10.196,930446.28,1707829199999,9479589.02011,22223,489358.29,4987562.87935,0
1707829200000,10.197,10.237,9.879,10.124,2273885.39,1707832799999,22947561.75800,58270,1030712.82,10403691.54567,0
1707832800000,10.124,10.185,9.944,10.034,2438347.58,1707836399999,24548523.04075,58889,1191930.91,11998540.55987,0
1707836400000,10.036,10.176,9.981,10.083,1028557.82,1707839999999,10366172.94075,28645,516729.94,5208299.49137,0
1707840000000,10.083,10.137,9.926,9.932,1000163.32,1707843599999,10032529.99817,26673,457447.00,4588269.28386,0
1707843600000,9.933,10.041,9.914,10.008,759630.38,1707847199999,7581587.62951,19671,411661.48,4109169.62827,0
1707847200000,10.007,10.103,9.969,10.091,590083.55,1707850799999,5923430.44634,17087,284389.66,2854818.94261,0
1707850800000,10.091,10.254,10.076,10.171,960890.66,1707854399999,9790099.91786,24079,431311.31,4393181.67316,0
1707854400000,10.170,10.364,10.165,10.302,1869420.41,1707857999999,19267281.27607,41339,949968.56,9788877.87993,0
1707858000000,10.300,10.387,10.276,10.303,875140.43,1707861599999,9047211.50130,20417,410073.61,4239244.61541,0
1707861600000,10.303,10.330,10.237,10.322,509145.04,1707865199999,5232588.85741,14526,244177.22,2509881.94251,0
1707865200000,10.322,10.326,10.252,10.296,492076.30,1707868799999,5063353.43767,12688,236157.54,2429926.14717,0
1707868800000,10.296,10.327,10.122,10.144,791657.76,1707872399999,8076357.09240,22065,371820.83,3792939.58971,0
1707872400000,10.144,10.159,10.061,10.099,502021.71,1707875999999,5075145.53459,15317,205560.00,2078468.45499,0
1707876000000,10.099,10.164,10.082,10.152,254910.26,1707879599999,2583398.48066,9298,166068.24,1683339.44583,0
1707879600000,10.152,10.215,10.152,10.190,228330.99,1707883199999,2325837.11944,9229,124952.01,1272838.19271,0
1707883200000,10.189,10.242,10.134,10.162,292158.47,1707886799999,2976939.56963,10191,155447.96,1584391.09885,0
1707886800000,10.163,10.163,10.113,10.134,359274.14,1707890399999,3642650.08085,9551,165324.44,1676014.31998,0
1707890400000,10.135,10.183,10.122,10.179,303652.25,1707893999999,3081199.91620,8656,160594.22,1629526.93946,0
1707894000000,10.180,10.248,10.175,10.234,269985.24,1707897599999,2757010.42260,8890,146092.43,1491720.01686,0
1707897600000,10.235,10.320,10.185,10.315,514280.39,1707901199999,5274284.51569,15097,233096.43,2391050.23528,0
1707901200000,10.314,10.378,10.286,10.349,1301215.11,1707904799999,13447715.01954,32004,600986.75,6211140.08293,0
1707904800000,10.348,10.394,10.290,10.377,648592.85,1707908399999,6709771.41295,18315,331478.32,3429588.66789,0
1707908400000,10.377,10.416,10.293,10.369,686487.27,1707911999999,7116846.36382,17326,343164.73,3557720.38530,0
1707912000000,10.370,10.431,10.302,10.319,911110.53,1707915599999,9450016.56164,20095,451121.57,4680407.22410,0
1707915600000,10.318,10.384,10.296,10.356,517014.91,1707919199999,5342171.49896,14522,256027.75,2645626.17091,0
1707919200000,10.355,10.363,10.244,10.267,765035.23,1707922799999,7873288.67547,20057,337737.45,3475970.34220,0
1707922800000,10.267,10.282,10.151,10.237,834514.27,1707926399999,8529062.69529,22414,421319.78,4306644.73980,0
1707926400000,10.237,10.249,10.122,10.148,983513.36,1707929999999,10001354.54707,23560,494124.82,5023810.23960,0
1707930000000,10.147,10.183,10.122,10.177,399337.14,1707933599999,4054311.28018,11370,208863.19,2121071.51136,0
1707933600000,10.176,10.200,10.130,10.174,304320.58,1707937199999,3092395.43139,10117,166418.29,1691219.32218,0
1707937200000,10.173,10.219,10.141,10.197,324079.12,1707940799999,3300156.81580,10310,179857.62,1831871.45387,0
1707940800000,10.197,10.215,10.167,10.178,380676.47,1707944399999,3878962.11231,10551,190227.14,1938534.47587,0
1707944400000,10.178,10.232,10.149,10.228,332638.68,1707947999999,3388019.76566,10623,166127.97,1692299.50587,0
1707948000000,10.227,10.236,10.185,10.228,237156.67,1707951599999,2420067.90096,7798,121584.46,1240660.88931,0
1707951600000,10.229,10.252,10.207,10.244,299869.10,1707955199999,3067751.67445,10089,129307.92,1323083.53726,0
1707955200000,10.244,10.344,10.233,10.340,694259.79,1707958799999,7144759.06876,18597,327652.04,3372879.97292,0
1707958800000,10.339,10.344,10.153,10.192,525052.09,1707962399999,5369599.37530,17217,210137.72,2147987.23458,0
1707962400000,10.192,10.250,10.163,10.187,367424.82,1707965999999,3747888.21435,11310,189426.77,1932303.20314,0
1707966000000,10.187,10.274,10.180,10.270,272974.17,1707969599999,2790920.24373,9860,155512.47,1590679.61600,0
1707969600000,10.269,10.295,10.229,10.258,699310.49,1707973199999,7181672.27857,14513,305963.15,3142428.59158,0
1707973200000,10.259,10.270,10.083,10.135,659993.08,1707976799999,6710840.13689,16406,245746.04,2499162.70134,0
1707976800000,10.136,10.179,10.117,10.160,356628.23,1707980399999,3620015.53468,10277,195413.25,1983656.94775,0
1707980400000,10.160,10.228,10.138,10.222,384323.60,1707983999999,3915022.36324,11349,194162.31,1977986.56388,0
1707984000000,10.221,10.272,10.179,10.249,522310.26,1707987599999,5343668.79228,12825,270919.23,2771854.12410,0
1707987600000,10.250,10.294,10.227,10.284,387570.22,1707991199999,3979728.97360,11893,176081.75,1808154.53064,0
1707991200000,10.283,10.317,10.244,10.270,445214.79,1707994799999,4577103.05842,12239,220464.22,2266683.19111,0
1707994800000,10.270,10.273,10.166,10.228,708106.96,1707998399999,7234948.07807,15678,335595.52,3428687.70139,0
1707998400000,10.228,10.264,10.163,10.237,663568.61,1708001999999,6781831.23971,16616,300582.87,3071659.49065,0
1708002000000,10.237,10.307,10.222,10.299,497309.18,1708005599999,5105720.06824,14610,265685.63,2728190.87623,0
1708005600000,10.298,10.464,10.269,10.375,1430523.84,1708009199999,14856991.57149,35388,713828.08,7412922.15158,0
1708009200000,10.376,10.385,10.174,10.242,1479653.29,1708012799999,15196368.37722,38785,706003.55,7251664.08560,0
1708012800000,10.241,10.286,10.121,10.260,971892.51,1708016399999,9926371.37357,27052,473408.98,4834944.59903,0
1708016400000,10.259,10.356,10.227,10.316,972853.80,1708019999999,10027671.63454,19944,542458.37,5592355.76717,0
1708020000000,10.316,10.351,10.272,10.324,650753.80,1708023599999,6715439.90490,14877,314782.54,3248343.05042,0
1708023600000,10.325,10.368,10.270,10.357,593441.64,1708027199999,6122460.82012,14064,274747.73,2835316.94219,0
1708027200000,10.357,10.370,10.260,10.279,524214.65,1708030799999,5401251.91282,13707,236108.07,2432632.69586,0
1708030800000,10.280,10.347,10.206,10.223,832982.42,1708034399999,8571113.36785,18728,386721.23,3980677.84760,0
1708034400000,10.224,10.343,10.218,10.298,392700.88,1708037999999,4038112.52945,12684,171212.25,1759427.48985,0
1708038000000,10.296,10.352,10.281,10.338,237598.59,1708041599999,2454597.45083,7579,132440.00,1368311.84514,0
1708041600000,10.339,10.405,10.275,10.395,530405.45,1708045199999,5484255.77322,17058,250461.47,2590214.35130,0
1708045200000,10.396,10.412,10.344,10.408,319874.86,1708048799999,3318348.15546,10677,150501.16,1561549.41415,0
1708048800000,10.408,10.466,10.407,10.461,372231.12,1708052399999,3886262.36355,12703,170509.61,1780407.94338,0
1708052400000,10.460,10.486,10.411,10.455,392380.04,1708055999999,4100939.40505,12298,187175.15,1956469.36491,0
1708056000000,10.455,10.468,10.419,10.435,248241.38,1708059599999,2592624.46706,8360,110440.69,1153604.62970,0
1708059600000,10.434,10.447,10.397,10.408,286315.36,1708063199999,2983801.92796,8067,114470.86,1192949.73891,0
1708063200000,10.408,10.446,10.309,10.344,559014.05,1708066799999,5804401.28809,13356,203480.09,2114120.21598,0
1708066800000,10.344,10.360,10.252,10.270,648510.65,1708070399999,6686170.20325,16352,277997.32,2865875.63871,0
1708070400000,10.271,10.333,10.259,10.277,370798.09,1708073999999,3819893.53000,11304,190814.01,1965555.39455,0
1708074000000,10.276,10.292,10.175,10.281,758462.94,1708077599999,7762471.20570,18821,337287.03,3450839.28511,0
1708077600000,10.280,10.371,10.258,10.370,390278.02,1708081199999,4026906.40871,12135,200072.84,2064537.13691,0
1708081200000,10.371,10.384,10.330,10.336,422938.95,1708084799999,4379847.59630,12710,188958.67,1957235.46340,0
1708084800000,10.335,10.411,10.297,10.392,507571.81,1708088399999,5261146.62955,14072,282098.00,2924174.11425,0
1708088400000,10.393,10.401,10.300,10.341,538986.45,1708091999999,5579216.35911,15054,249093.65,2578274.09094,0
1708092000000,10.342,10.356,10.068,10.143,1334598.32,1708095599999,13628817.73028,34522,659555.16,6736294.68029,0
1708095600000,10.143,10.175,9.986,10.170,1616729.94,1708099199999,16319908.64383,36100,767546.67,7748038.51505,0
1708099200000,10.170,10.254,10.143,10.158,638987.52,1708102799999,6515761.49645,18641,293574.48,2993159.26561,0
1708102800000,10.158,10.162,10.072,10.126,553396.49,1708106399999,5595801.59807,14562,285925.39,2891492.70236,0
1708106400000,10.126,10.145,10.061,10.140,344824.47,1708109999999,3484000.32169,10786,174205.39,1760257.44393,0
1708110000000,10.140,10.174,10.091,10.120,342818.09,1708113599999,3473344.58003,9906,151669.59,1537199.50062,0
1708113600000,10.119,10.177,10.100,10.175,357465.89,1708117199999,3624416.76396,9039,212913.45,2158736.45678,0
1708117200000,10.175,10.216,10.133,10.212,195728.44,1708120799999,1992521.10346,8383,86907.60,885032.06578,0
1708120800000,10.211,10.214,10.174,10.190,144547.50,1708124399999,1473200.89967,6318,64697.06,659353.68092,0
1708124400000,10.190,10.258,10.182,10.242,175606.99,1708127999999,1795770.97669,7279,90136.79,921712.52157,0
1708128000000,10.242,10.281,10.231,10.268,243696.30,1708131599999,2500804.01870,8796,93697.82,961543.50144,0
1708131600000,10.268,10.270,10.169,10.206,243263.87,1708135199999,2486082.93528,8899,99005.50,1011610.27747,0
1708135200000,10.207,10.321,10.204,10.318,340523.01,1708138799999,3497828.72011,11252,173455.47,1781916.32420,0
1708138800000,10.318,10.330,10.264,10.297,251150.51,1708142399999,2585272.23868,7939,113756.96,1170683.32516,0
1708142400000,10.298,10.341,10.287,10.303,197349.94,1708145999999,2035774.76957,7814,100520.06,1037042.20900,0
1708146000000,10.302,10.326,10.262,10.325,256650.14,1708149599999,2642979.43091,8142,139802.35,1440036.55371,0
1708149600000,10.326,10.336,10.266,10.270,241727.17,1708153199999,2492252.67199,7740,99883.32,1029909.13067,0
1708153200000,10.269,10.302,10.247,10.295,243404.00,1708156799999,2502149.25044,7444,122524.67,1259598.56531,0
1708156800000,10.294,10.297,10.211,10.241,477984.83,1708160399999,4900587.27558,11955,208766.42,2140102.53187,0
1708160400000,10.241,10.274,10.160,10.163,455913.84,1708163999999,4657212.84693,11594,190595.57,1946849.92654,0
1708164000000,10.163,10.197,10.113,10.179,517442.16,1708167599999,5254923.20222,14389,238836.40,2426014.71166,0
1708167600000,10.178,10.222,10.156,10.186,269429.10,1708171199999,2744848.74636,7917,137619.92,1402404.15535,0
1708171200000,10.186,10.214,10.149,10.196,319997.25,1708174799999,3259229.96454,8705,169535.13,1726867.35539,0
1708174800000,10.196,10.197,10.019,10.027,1030235.59,1708178399999,10385091.15474,23135,465087.18,4687650.01207,0
1708178400000,10.026,10.080,9.869,9.952,1518914.17,1708181999999,15134757.56866,35540,654576.81,6522900.37333,0
1708182000000,9.952,10.033,9.923,10.022,527048.71,1708185599999,5263808.26166,15435,282419.47,2821167.00440,0
1708185600000,10.022,10.096,10.000,10.096,520853.39,1708189199999,5235208.99855,13237,226844.65,2280511.38935,0
1708189200000,10.097,10.226,10.094,10.182,825340.00,1708192799999,8395704.38403,21053,416902.88,4239808.59463,0
1708192800000,10.183,10.194,10.137,10.165,200270.51,1708196399999,2034495.10261,7520,87730.91,891272.76462,0
1708196400000,10.166,10.233,10.161,10.200,283888.38,1708199999999,2896538.09024,8640,147337.43,1503331.05461,0
1708200000000,10.200,10.240,10.194,10.228,196158.98,1708203599999,2004806.10022,7010,90290.70,922863.36398,0
1708203600000,10.229,10.298,10.215,10.252,309343.99,1708207199999,3174002.28360,11457,133184.03,1366513.43559,0
1708207200000,10.253,10.275,10.217,10.274,238972.99,1708210799999,2447436.54100,7790,118445.39,1213265.87855,0
1708210800000,10.274,10.292,10.237,10.284,242190.12,1708214399999,2486007.54196,6968,108568.72,1114328.69670,0
1708214400000,10.284,10.328,10.258,10.324,412166.07,1708217999999,4243695.72075,13827,224955.14,2316696.74576,0
1708218000000,10.324,10.363,10.247,10.261,445818.01,1708221599999,4598629.88914,12448,200337.60,2067418.07505,0
1708221600000,10.261,10.301,10.211,10.236,281607.38,1708225199999,2889510.54245,9918,119713.42,1228528.17128,0
1708225200000,10.236,10.283,10.205,10.265,252798.53,1708228799999,2591633.37611,7690,119393.69,1224013.96388,0
1708228800000,10.264,10.318,10.264,10.315,288818.49,1708232399999,2973274.80262,9193,174614.45,1797399.19187,0
1708232400000,10.315,10.390,10.302,10.390,375690.27,1708235999999,3891380.74709,12088,192950.44,1998373.52619,0
1708236000000,10.389,10.398,10.283,10.319,417814.66,1708239599999,4319079.59035,14420,170478.28,1762131.47626,0
1708239600000,10.320,10.388,10.282,10.379,236762.82,1708243199999,2448580.93103,9490,115219.26,1191805.41349,0
1708243200000,10.379,10.410,10.342,10.409,311322.51,1708246799999,3229349.45836,9161,161700.66,1677525.90373,0
1708246800000,10.409,10.466,10.398,10.465,556562.33,1708250399999,5806048.52751,16315,276866.34,2888912.78845,0
1708250400000,10.465,10.484,10.385,10.413,442032.07,1708253999999,4612373.85514,14213,192073.41,2004448.86001,0
1708254000000,10.413,10.433,10.385,10.430,193629.31,1708257599999,2014920.87921,7021,107929.03,1123300.20705,0
1708257600000,10.431,10.431,10.307,10.316,414144.06,1708261199999,4292632.91075,12782,151812.83,1572985.16505,0
1708261200000,10.315,10.365,10.302,10.336,230397.89,1708264799999,2380666.38988,8628,108138.04,1117545.14265,0
1708264800000,10.336,10.413,10.333,10.400,230441.24,1708268399999,2392052.55308,8356,133820.12,1388902.35320,0
1708268400000,10.399,10.439,10.374,10.436,267120.58,1708271999999,2779169.45922,8731,126149.80,1312724.69928,0
1708272000000,10.435,10.482,10.384,10.475,451476.09,1708275599999,4711075.29874,12126,211874.27,2212043.13373,0
1708275600000,10.474,10.596,10.472,10.491,747522.04,1708279199999,7870745.90647,23690,366467.74,3859174.98419,0
1708279200000,10.491,10.598,10.484,10.596,433090.42,1708282799999,4567244.33522,13749,206644.60,2179624.78326,0
1708282800000,10.595,10.647,10.557,10.589,563663.77,1708286399999,5977440.79254,16331,250457.40,2655908.24021,0
1708286400000,10.590,10.638,10.527,10.532,436714.57,1708289999999,4617562.56935,13311,199594.29,2111161.02987,0
1708290000000,10.533,10.579,10.510,10.559,220310.90,1708293599999,2323264.77237,8441,101938.69,1074940.44196,0
1708293600000,10.558,10.642,10.553,10.627,468076.64,1708297199999,4964598.48700,14096,240668.77,2552841.86313,0
1708297200000,10.627,10.660,10.554,10.602,412791.89,1708300799999,4378085.42240,15987,209129.10,2218905.08095,0
1708300800000,10.601,10.687,10.593,10.637,415238.68,1708304399999,4415573.54543,15505,209017.43,2222896.94056,0
1708304400000,10.637,10.641,10.589,10.612,258456.06,1708307999999,2742745.10676,9914,111907.04,1187820.38116,0
1708308000000,10.612,10.639,10.587,10.598,199913.09,1708311599999,2120907.19610,8012,104277.23,1106348.43773,0
1708311600000,10.598,10.611,10.528,10.537,214014.24,1708315199999,2259480.29018,8831,103825.48,1096096.22090,0
1708315200000,10.538,10.548,10.490,10.545,337771.65,1708318799999,3551431.63344,11175,158547.27,1667363.32267,0
1708318800000,10.544,10.568,10.486,10.557,215665.60,1708322399999,2269267.85947,9069,106199.98,1117823.70851,0
1708322400000,10.557,10.657,10.539,10.609,535483.26,1708325999999,5678731.07602,14149,279586.18,2964626.75227,0
1708326000000,10.609,10.707,10.606,10.700,420413.31,1708329599999,4485047.70058,12335,222304.18,2372129.07048,0
1708329600000,10.701,10.705,10.556,10.571,517774.50,1708333199999,5505582.70942,14277,197901.34,2103093.89558,0
1708333200000,10.572,10.687,10.572,10.622,481336.47,1708336799999,5119523.33696,12942,233174.91,2479961.11965,0
1708336800000,10.622,10.671,10.551,10.668,539245.41,1708340399999,5725589.55354,14789,260991.53,2770876.33653,0
1708340400000,10.667,10.714,10.648,10.696,358409.73,1708343999999,3829039.90124,10847,176792.02,1889067.11183,0
1708344000000,10.697,10.720,10.609,10.613,371163.66,1708347599999,3961678.47524,12115,168160.02,1795258.19148,0
1708347600000,10.613,10.678,10.578,10.584,494098.29,1708351199999,5250702.50363,14080,236995.58,2518855.07353,0
1708351200000,10.583,10.663,10.554,10.594,649748.44,1708354799999,6897804.99559,16395,318529.39,3380999.04190,0
1708354800000,10.594,10.712,10.592,10.677,619112.84,1708358399999,6604443.10308,14535,330883.28,3529742.81594,0
1708358400000,10.676,10.707,10.565,10.588,590873.46,1708361999999,6290027.50554,16077,297400.57,3166231.41475,0
1708362000000,10.589,10.688,10.530,10.657,684128.63,1708365599999,7259503.85948,19273,338332.05,3590173.76548,0
1708365600000,10.657,10.674,10.587,10.601,407460.12,1708369199999,4331019.74927,11448,204320.03,2171991.33250,0
1708369200000,10.601,10.616,10.562,10.575,197667.21,1708372799999,2092161.42673,8042,96006.93,1016153.17835,0
1708372800000,10.575,10.630,10.542,10.610,302647.49,1708376399999,3203422.91688,8967,160569.91,1699871.52363,0
1708376400000,10.610,10.739,10.598,10.733,368160.08,1708379999999,3930593.27058,12271,190743.39,2036671.99059,0
1708380000000,10.732,10.803,10.725,10.757,506498.33,1708383599999,5453737.37370,16067,242473.27,2611075.33266,0
1708383600000,10.756,10.788,10.729,10.740,373428.26,1708387199999,4017358.43590,12162,181792.71,1955635.19165,0
1708387200000,10.739,10.763,10.614,10.633,656640.11,1708390799999,7025776.66854,20951,324549.22,3472767.75053,0
1708390800000,10.632,10.703,10.518,10.608,705453.16,1708394399999,7469177.38649,23925,342340.13,3624682.13618,0
1708394400000,10.608,10.637,10.580,10.631,198984.10,1708397999999,2110216.57629,8282,106277.30,1127222.40238,0
1708398000000,10.631,10.640,10.505,10.510,327384.11,1708401599999,3461004.99329,10154,162274.61,1716381.72345,0
1708401600000,10.511,10.588,10.453,10.586,547557.78,1708405199999,5756439.16242,16524,282474.69,2970467.67037,0
1708405200000,10.585,10.643,10.572,10.633,398078.99,1708408799999,4225503.46901,10213,184297.98,1955997.15471,0
1708408800000,10.633,10.696,10.616,10.662,374489.83,1708412399999,3995028.70350,10342,173731.75,1853208.32792,0
1708412400000,10.661,10.669,10.580,10.591,343894.47,1708415999999,3655169.01111,10294,154969.38,1647346.46840,0
1708416000000,10.592,10.602,10.458,10.521,547693.16,1708419599999,5757899.22632,16125,262318.64,2757430.02518,0
1708419600000,10.521,10.537,10.333,10.430,888573.83,1708423199999,9264685.15889,23386,394081.64,4107664.67612,0
1708423200000,10.431,10.519,10.428,10.519,462998.66,1708426799999,4852686.75385,13337,240900.74,2524708.55551,0
1708426800000,10.519,10.557,10.501,10.545,348237.56,1708430399999,3666063.15154,11216,168470.90,1773710.18060,0
1708430400000,10.544,10.565,10.458,10.464,462192.93,1708433999999,4859166.66083,11876,205552.58,2162183.31425,0
1708434000000,10.464,10.634,10.448,10.620,1102057.44,1708437599999,11618945.00975,26661,551505.03,5816244.18719,0
1708437600000,10.620,10.622,10.261,10.360,1605165.46,1708441199999,16684633.91598,46277,779384.59,8099658.68314,0
1708441200000,10.361,10.377,9.920,10.234,2531819.77,1708444799999,25763542.13568,65582,1174384.21,11958161.71025,0
1708444800000,10.234,10.277,10.106,10.120,894223.89,1708448399999,9126561.77245,24956,399262.65,4075834.78963,0
1708448400000,10.120,10.194,10.026,10.186,816768.39,1708451999999,8266544.09905,25712,430897.91,4362582.51841,0
1708452000000,10.184,10.233,10.162,10.225,385919.70,1708455599999,3937934.61215,13165,198407.21,2024825.17119,0
1708455600000,10.225,10.329,10.205,10.314,581279.06,1708459199999,5972264.81815,17175,297427.30,3055815.41025,0
1708459200000,10.314,10.323,10.274,10.300,411059.56,1708462799999,4233712.46818,12951,181488.57,1869561.25067,0
1708462800000,10.301,10.342,10.278,10.315,265704.66,1708466399999,2739651.64001,8850,127815.85,1318165.17745,0
1708466400000,10.316,10.396,10.309,10.379,336926.25,1708469999999,3489032.69804,11764,169139.44,1751458.89475,0
1708470000000,10.379,10.439,10.354,10.375,362417.98,1708473599999,3765933.73475,13506,167656.79,1742185.62124,0
1708473600000,10.376,10.377,10.297,10.299,331300.04,1708477199999,3426722.61534,12070,120002.01,1241192.00423,0
1708477200000,10.300,10.312,10.213,10.237,320913.82,1708480799999,3295571.99019,11285,139362.28,1431355.48447,0
1708480800000,10.237,10.248,10.172,10.179,284304.42,1708484399999,2903894.01408,10753,133013.44,1358791.10613,0
1708484400000,10.178,10.202,10.176,10.191,167923.54,1708487999999,1711695.77828,8126,91455.63,932281.03888,0
1708488000000,10.192,10.201,10.113,10.141,313217.77,1708491599999,3179689.68230,11451,153060.67,1553571.48527,0
1708491600000,10.141,10.175,10.074,10.078,381887.28,1708495199999,3866495.07783,12232,196030.26,1985156.21204,0
1708495200000,10.079,10.106,10.010,10.024,655077.81,1708498799999,6587905.81212,18811,289965.43,2916293.31775,0
1708498800000,10.024,10.052,9.965,10.050,732942.04,1708502399999,7333915.32269,18190,334371.55,3346342.13724,0
1708502400000,10.051,10.117,10.049,10.110,508401.16,1708505999999,5129048.10926,14099,230479.60,2325337.47261,0
1708506000000,10.110,10.113,9.838,9.868,1494481.58,1708509599999,14874753.94972,33599,687908.21,6844626.19301,0
1708509600000,9.868,9.976,9.811,9.945,1100638.76,1708513199999,10896919.60437,25915,514908.68,5099090.32429,0
1708513200000,9.945,9.974,9.846,9.877,686152.50,1708516799999,6799374.57720,16522,313589.72,3108980.06890,0
1708516800000,9.877,9.975,9.772,9.964,916924.28,1708520399999,9065662.24612,24537,388949.76,3847217.50134,0
1708520400000,9.964,9.993,9.864,9.923,539055.45,1708523999999,5348982.73645,16856,245615.07,2437968.93836,0
1708524000000,9.923,9.935,9.750,9.805,951258.12,1708527599999,9347693.33281,27761,410841.24,4037272.42660,0
1708527600000,9.805,9.955,9.777,9.918,755263.27,1708531199999,7461074.70664,21047,362061.40,3576688.09784,0
1708531200000,9.919,9.955,9.854,9.932,569288.02,1708534799999,5643258.35143,15673,284664.07,2821645.52325,0
1708534800000,9.932,9.953,9.830,9.837,503241.73,1708538399999,4969788.40067,14014,233660.88,2307734.19291,0
1708538400000,9.838,9.862,9.730,9.816,681165.30,1708541999999,6677639.09959,17964,337074.89,3306148.31189,0
1708542000000,9.816,9.876,9.775,9.867,417354.43,1708545599999,4104557.79666,12046,225224.08,2215145.60340,0
1708545600000,9.867,9.869,9.812,9.826,308861.47,1708549199999,3039560.87448,9876,144088.46,1417867.43311,0
1708549200000,9.826,9.940,9.801,9.939,455181.96,1708552799999,4491251.77111,13343,226109.45,2231707.32607,0
1708552800000,9.940,9.962,9.908,9.945,304256.34,1708556399999,3024620.30187,9671,133460.22,1326760.53278,0
1708556400000,9.944,9.997,9.939,9.988,296469.78,1708559999999,2956350.05014,10676,145832.28,1454101.31766,0
1708560000000,9.989,9.998,9.894,9.905,344714.38,1708563599999,3427638.38813,12432,181161.44,1802129.07588,0
1708563600000,9.904,9.919,9.712,9.722,486704.53,1708567199999,4771114.55371,16901,218069.45,2137541.67399,0
1708567200000,9.721,9.826,9.716,9.796,348930.75,1708570799999,3412986.90853,12733,203718.56,1992498.73305,0
1708570800000,9.798,9.860,9.785,9.832,184793.53,1708574399999,1814741.61043,8411,91518.05,898845.08328,0
1708574400000,9.831,9.850,9.795,9.813,211345.39,1708577999999,2076507.92778,8304,101649.94,998805.37407,0
1708578000000,9.812,9.884,9.801,9.852,166508.24,1708581599999,1639688.28005,7203,86273.00,849524.73981,0
1708581600000,9.852,9.947,9.846,9.945,382614.98,1708585199999,3790000.62481,11828,186795.23,1850673.61806,0
1708585200000,9.945,10.000,9.882,9.980,454698.40,1708588799999,4527811.10151,12956,203451.53,2026279.70162,0
1708588800000,9.980,10.050,9.964,10.002,623087.95,1708592399999,6233859.56148,16669,285414.68,2856033.46823,0
1708592400000,10.002,10.050,9.968,10.043,468552.23,1708595999999,4689039.36928,13529,237605.48,2377817.45021,0
1708596000000,10.043,10.055,9.915,9.937,497324.90,1708599599999,4964527.61446,14190,211767.68,2114162.50086,0
1708599600000,9.937,9.940,9.864,9.897,624316.47,1708603199999,6182635.71580,15025,316415.20,3133636.46387,0
1708603200000,9.897,9.933,9.827,9.873,595528.60,1708606799999,5885313.81311,18605,274335.93,2712114.49051,0
1708606800000,9.873,9.877,9.744,9.801,1065760.72,1708610399999,10450898.07890,26473,504561.13,4949014.67348,0
1708610400000,9.802,9.891,9.786,9.881,615985.02,1708613999999,6057693.29285,17057,304652.40,2996254.47293,0
1708614000000,9.882,9.974,9.869,9.948,477596.55,1708617599999,4739416.22986,16491,231916.44,2300981.03915,0
1708617600000,9.948,9.971,9.841,9.849,550131.65,1708621199999,5445025.27577,15658,259891.75,2570825.41788,0
1708621200000,9.848,9.911,9.846,9.904,571861.74,1708624799999,5650322.49389,13032,309469.96,3057016.27161,0
1708624800000,9.902,9.965,9.878,9.949,375189.80,1708628399999,3722360.28409,11644,165554.89,1642603.53909,0
1708628400000,9.947,9.947,9.887,9.908,393163.15,1708631999999,3898626.61345,9646,177645.92,1761505.49964,0
1708632000000,9.909,10.001,9.888,9.981,875118.47,1708635599999,8719626.57353,20548,383620.76,3822408.02021,0
1708635600000,9.982,9.985,9.860,9.896,518012.19,1708639199999,5132698.58522,13300,211544.50,2096668.32345,0
1708639200000,9.897,9.913,9.803,9.885,491939.12,1708642799999,4852707.09974,13696,219566.73,2164714.00065,0
1708642800000,9.884,9.900,9.780,9.794,492349.04,1708646399999,4838500.06535,14154,205830.32,2022925.78699,0
1708646400000,9.794,9.876,9.777,9.870,353065.02,1708649999999,3470073.48248,12622,197765.51,1943358.22673,0
1708650000000,9.870,9.883,9.827,9.833,367131.96,1708653599999,3618936.32531,9917,157537.50,1553075.17551,0
1708653600000,9.833,9.877,9.752,9.775,393234.19,1708657199999,3859648.86794,13679,187661.07,1841824.11706,0
1708657200000,9.774,9.798,9.728,9.787,472420.88,1708660799999,4611657.43142,14010,223632.95,2182889.08792,0
1708660800000,9.787,9.810,9.723,9.794,340509.74,1708664399999,3327183.37591,11588,155164.84,1516270.68574,0
1708664400000,9.794,9.836,9.783,9.828,214879.38,1708667999999,2109336.52040,7746,121593.33,1193833.92176,0
1708668000000,9.828,9.859,9.816,9.843,326211.81,1708671599999,3208034.36106,8335,155173.41,1526046.53714,0
1708671600000,9.843,9.849,9.750,9.786,411944.54,1708675199999,4038242.64709,11768,195874.91,1919671.01648,0
1708675200000,9.784,9.818,9.677,9.735,832630.30,1708678799999,8113471.39192,21132,385642.63,3759447.42496,0
1708678800000,9.734,9.818,9.726,9.816,374271.07,1708682399999,3656957.68823,12699,185061.28,1808233.79462,0
1708682400000,9.816,9.874,9.794,9.862,390382.41,1708685999999,3841112.47370,11653,170649.05,1679624.17807,0
1708686000000,9.861,9.897,9.843,9.881,281711.02,1708689599999,2780853.94051,9522,146023.91,1441514.79724,0
1708689600000,9.880,9.883,9.787,9.810,499131.63,1708693199999,4903075.17778,12754,211845.12,2080605.92410,0
1708693200000,9.810,9.887,9.794,9.885,405691.46,1708696799999,3992496.45173,11933,189048.57,1860813.51481,0
1708696800000,9.885,9.939,9.834,9.936,794214.72,1708700399999,7851844.42895,22670,386882.71,3825928.62637,0
1708700400000,9.936,10.058,9.875,9.926,2356235.17,1708703999999,23460938.16687,56747,1149150.62,11440952.63892,0
1708704000000,9.927,9.948,9.705,9.903,1964074.76,1708707599999,19268251.10440,54876,913117.20,8961778.92382,0
1708707600000,9.905,10.045,9.877,10.024,648693.66,1708711199999,6464689.90864,20624,317970.57,3169201.61134,0
1708711200000,10.024,10.059,9.945,10.042,548636.46,1708714799999,5491693.00867,15914,256080.42,2564420.21185,0
1708714800000,10.043,10.059,9.988,10.021,414098.20,1708718399999,4149980.95384,11760,204044.62,2044928.05293,0
1708718400000,10.022,10.050,9.990,10.038,328150.51,1708721999999,3287698.82147,9987,147646.57,1479588.96792,0
1708722000000,10.038,10.049,9.991,10.001,237271.97,1708725599999,2376539.77650,8443,100057.55,1002037.75548,0
1708725600000,10.003,10.020,9.896,9.953,533863.08,1708729199999,5317096.18537,15975,302605.52,3013794.92276,0
1708729200000,9.953,10.000,9.869,9.965,380178.93,1708732799999,3777899.81778,12289,171396.51,1703184.53598,0
1708732800000,9.966,10.021,9.936,9.997,437962.47,1708736399999,4374944.81817,14286,223546.88,2233070.73092,0
1708736400000,9.997,9.998,9.787,9.804,485697.52,1708739999999,4795661.58769,18353,214230.99,2114280.26294,0
1708740000000,9.804,9.945,9.771,9.943,360073.69,1708743599999,3551009.95814,12699,173450.64,1711929.80089,0
1708743600000,9.942,10.003,9.916,9.997,261459.26,1708747199999,2605038.89333,9810,126490.70,1260569.86147,0
1708747200000,9.997,10.065,9.982,10.055,273404.69,1708750799999,2741341.73883,10073,133998.54,1343850.39496,0
1708750800000,10.054,10.117,10.038,10.103,352644.33,1708754399999,3555121.05924,12313,196517.85,1981648.11679,0
1708754400000,10.106,10.123,10.076,10.115,307167.69,1708757999999,3103124.68369,9863,140301.59,1417491.29655,0
1708758000000,10.116,10.327,10.108,10.324,1319631.34,1708761599999,13512307.84967,32675,698392.76,7146862.14118,0
1708761600000,10.325,10.446,10.271,10.431,1187551.74,1708765199999,12316631.23673,35732,525838.21,5454867.07276,0
1708765200000,10.431,10.554,10.420,10.547,1048556.31,1708768799999,11014012.12043,29334,459814.28,4829376.67592,0
1708768800000,10.548,10.587,10.391,10.407,1098889.74,1708772399999,11542596.94568,28914,382068.92,4018010.09702,0
1708772400000,10.408,10.500,10.382,10.465,557040.11,1708775999999,5818534.53568,16367,272012.39,2841023.01068,0
1708776000000,10.465,10.468,10.381,10.393,504341.89,1708779599999,5254748.85723,15452,220897.43,2301497.55121,0
1708779600000,10.393,10.456,10.363,10.387,519333.00,1708783199999,5410772.11703,14288,242864.64,2530052.94951,0
1708783200000,10.387,10.396,10.239,10.279,990143.40,1708786799999,10205819.53924,25403,470467.36,4848763.70443,0
1708786800000,10.280,10.304,10.240,10.243,326805.50,1708790399999,3358529.40606,10886,155457.90,1597933.12819,0
1708790400000,10.243,10.329,10.241,10.324,395952.49,1708793999999,4075628.41212,13207,227764.80,2344461.65066,0
1708794000000,10.324,10.409,10.315,10.371,434677.64,1708797599999,4500905.08004,14193,247299.03,2560505.53817,0
1708797600000,10.371,10.404,10.289,10.302,342297.19,1708801199999,3544280.63533,11448,135344.78,1401720.13002,0
1708801200000,10.303,10.408,10.303,10.377,325398.01,1708804799999,3373030.71102,10046,198183.56,2054657.59163,0
1708804800000,10.378,10.419,10.353,10.413,289963.20,1708808399999,3013709.95005,9351,140009.87,1455157.52283,0
1708808400000,10.413,10.461,10.368,10.444,557375.59,1708811999999,5807970.52918,13484,263868.24,2750262.93842,0
1708812000000,10.445,10.469,10.381,10.399,249058.30,1708815599999,2594651.29137,8118,94706.37,986944.90899,0
1708815600000,10.399,10.438,10.373,10.422,220160.19,1708819199999,2290584.86432,8461,106890.73,1111917.65857,0
1708819200000,10.422,10.434,10.369,10.431,255429.43,1708822799999,2656165.31953,9540,138079.85,1435870.09927,0
1708822800000,10.432,10.444,10.357,10.424,230427.70,1708826399999,2396351.13565,8931,124500.25,1295101.77369,0
1708826400000,10.424,10.460,10.323,10.342,436188.11,1708829999999,4535441.53925,13946,201508.56,2096010.32541,0
1708830000000,10.342,10.344,10.255,10.334,373358.07,1708833599999,3846885.54580,12618,209634.06,2160451.64507,0
1708833600000,10.334,10.350,10.273,10.309,221152.46,1708837199999,2279767.26250,8483,107439.62,1107586.30087,0
1708837200000,10.309,10.311,10.272,10.289,184164.86,1708840799999,1894823.75992,7632,95367.91,981256.63507,0
1708840800000,10.289,10.367,10.262,10.314,346563.55,1708844399999,3575866.17257,10274,167139.72,1725130.17938,0
1708844400000,10.312,10.332,10.285,10.306,191424.56,1708847999999,1972760.44357,6512,84131.70,867126.66919,0
1708848000000,10.306,10.319,10.238,10.265,381268.37,1708851599999,3919124.50000,9486,144414.04,1485466.75017,0
1708851600000,10.266,10.271,10.216,10.269,254599.50,1708855199999,2608373.12091,7849,107080.40,1097283.72728,0
1708855200000,10.270,10.279,10.232,10.262,275742.07,1708858799999,2829602.32045,7119,120046.58,1231962.53320,0
1708858800000,10.262,10.299,10.249,10.293,223706.63,1708862399999,2298831.01972,6448,144044.50,1480204.23285,0
1708862400000,10.292,10.340,10.273,10.338,281564.44,1708865999999,2898525.48205,8015,122503.94,1261631.74351,0
1708866000000,10.338,10.344,10.268,10.280,371248.81,1708869599999,3824494.96330,9682,163170.10,1680819.43042,0
1708869600000,10.280,10.360,10.261,10.336,397843.60,1708873199999,4100629.57288,10928,190617.95,1965195.36662,0
1708873200000,10.337,10.357,10.251,10.267,349636.86,1708876799999,3604093.35379,11131,173599.73,1790050.04350,0
1708876800000,10.267,10.304,10.233,10.281,394520.56,1708880399999,4049437.30667,12107,212998.35,2186363.57565,0
1708880400000,10.282,10.307,10.247,10.303,232425.06,1708883999999,2388059.80330,8337,120369.83,1236759.07449,0
1708884000000,10.302,10.316,10.269,10.277,217382.78,1708887599999,2236526.25618,7380,102626.56,1055987.53778,0
1708887600000,10.278,10.327,10.255,10.322,317204.46,1708891199999,3264320.81261,9314,174380.37,1794445.24154,0
1708891200000,10.321,10.423,10.318,10.393,681982.09,1708894799999,7075666.88977,18829,351851.78,3649949.94350,0
1708894800000,10.392,10.421,10.348,10.362,261705.94,1708898399999,2717004.49955,9028,110859.30,1151128.15798,0
1708898400000,10.362,10.399,10.327,10.360,247392.38,1708901999999,2563471.76563,9403,119345.46,1236840.68105,0
1708902000000,10.360,10.400,10.360,10.388,221084.90,1708905599999,2294279.08138,7671,121719.71,1263046.09962,0
1708905600000,10.388,10.428,10.348,10.390,267344.86,1708909199999,2777019.63505,11160,126875.53,1318080.45864,0
1708909200000,10.389,10.416,10.341,10.355,228891.77,1708912799999,2376589.95479,8622,102641.63,1066016.19203,0
1708912800000,10.356,10.359,10.292,10.296,209721.32,1708916399999,2164799.96011,8736,79245.95,818273.56855,0
1708916400000,10.297,10.376,10.278,10.373,198156.86,1708919999999,2045551.74265,7393,106099.63,1095695.65737,0
1708920000000,10.372,10.387,10.339,10.377,236577.65,1708923599999,2451623.72309,8390,115500.71,1196963.79367,0
1708923600000,10.377,10.470,10.331,10.447,326741.22,1708927199999,3401124.44252,11541,166524.48,1733168.14497,0
1708927200000,10.447,10.505,10.421,10.480,454994.51,1708930799999,4759417.23566,14837,220828.70,2310586.97639,0
1708930800000,10.479,10.485,10.356,10.404,588103.79,1708934399999,6129165.01046,16952,270520.56,2819444.07981,0
1708934400000,10.404,10.509,10.320,10.503,832599.66,1708937999999,8681685.28150,19304,425262.10,4434806.94156,0
1708938000000,10.503,10.537,10.273,10.283,1562994.31,1708941599999,16259983.25918,40183,680012.41,7074300.78948,0
1708941600000,10.283,10.478,10.277,10.471,705179.34,1708945199999,7337022.08817,19170,344883.15,3588422.35388,0
1708945200000,10.470,10.510,10.390,10.500,651808.53,1708948799999,6816806.65432,18986,290385.40,3037035.19343,0
1708948800000,10.501,10.673,10.430,10.652,1284365.80,1708952399999,13548337.03172,35157,653349.98,6893485.67269,0
1708952400000,10.652,10.806,10.568,10.595,1957460.36,1708955999999,20951723.89645,51926,878513.66,9412284.37703,0
1708956000000,10.596,10.821,10.588,10.787,1025423.54,1708959599999,10996013.55133,25853,550266.75,5902111.07611,0
1708959600000,10.788,10.967,10.788,10.919,1609203.92,1708963199999,17528215.18239,47477,795715.77,8667914.57188,0
1708963200000,10.919,11.089,10.909,11.030,1333050.50,1708966799999,14654480.25869,42595,654914.55,7200585.37237,0
1708966800000,11.029,11.084,10.970,11.073,705614.16,1708970399999,7776804.68695,22969,350267.70,3859922.20880,0
1708970400000,11.074,11.080,10.889,10.933,609694.50,1708973999999,6696602.07602,21107,272779.07,2995467.47853,0
1708974000000,10.932,11.055,10.896,11.052,778487.48,1708977599999,8557027.07543,23116,444018.88,4881657.67995,0
1708977600000,11.051,11.133,11.017,11.097,625325.40,1708981199999,6922727.52907,21206,284061.88,3146004.91093,0
1708981200000,11.097,11.105,11.037,11.072,475234.78,1708984799999,5259532.92001,13858,200124.12,2214677.88598,0
1708984800000,11.072,11.102,11.018,11.054,352918.06,1708988399999,3904356.98043,11453,170844.97,1890139.60446,0
1708988400000,11.054,11.176,11.035,11.144,420676.60,1708991999999,4677189.18112,15632,194982.75,2167316.33323,0
1708992000000,11.144,11.230,11.101,11.202,830691.65,1708995599999,9276092.03566,26201,380353.64,4249302.64848,0
1708995600000,11.202,11.335,11.170,11.233,1133737.68,1708999199999,12752415.88787,33902,514605.46,5788841.44602,0
1708999200000,11.234,11.390,11.175,11.375,1111768.71,1709002799999,12553571.36044,36192,540735.45,6105443.07310,0
1709002800000,11.375,11.486,11.265,11.312,1045832.79,1709006399999,11909776.67267,32416,464447.06,5291477.53024,0
1709006400000,11.313,11.508,11.308,11.336,986722.86,1709009999999,11262407.34696,30678,469115.22,5356064.98788,0
1709010000000,11.337,11.337,11.258,11.287,497633.80,1709013599999,5621389.41288,17125,229112.88,2588349.78835,0
1709013600000,11.286,11.307,11.175,11.176,594740.24,1709017199999,6681411.65941,19094,298432.87,3352144.51126,0
1709017200000,11.177,11.181,11.070,11.106,617405.62,1709020799999,6871466.08024,22537,319463.05,3556190.72378,0
1709020800000,11.105,11.204,11.103,11.150,399799.74,1709024399999,4459476.45968,15657,227086.37,2532961.29479,0
1709024400000,11.149,11.208,11.139,11.189,477045.00,1709027999999,5328740.29183,16763,251479.50,2809497.97169,0
1709028000000,11.188,11.189,11.079,11.131,497352.28,1709031599999,5530800.49846,17094,222288.12,2472274.31897,0
1709031600000,11.131,11.139,11.006,11.116,724905.66,1709035199999,8020534.84198,22240,358750.38,3970346.97483,0
1709035200000,11.115,11.115,11.000,11.020,726120.74,1709038799999,8026234.85655,23127,327022.31,3614614.03012,0
1709038800000,11.019,11.076,10.956,11.066,600201.70,1709042399999,6617740.61909,22991,318847.32,3516789.64016,0
1709042400000,11.066,11.070,10.989,11.026,644379.91,1709045999999,7099590.84495,18323,312510.33,3443660.75185,0
1709046000000,11.027,11.047,10.851,10.903,972195.75,1709049599999,10647478.52418,26795,446299.97,4889044.27988,0
1709049600000,10.904,10.999,10.840,10.948,893034.28,1709053199999,9764497.69602,27732,496100.55,5425188.15788,0
1709053200000,10.946,11.321,10.909,11.303,1576906.29,1709056799999,17527339.37635,46714,835880.31,9287755.56369,0
1709056800000,11.303,11.456,11.289,11.402,1550477.31,1709060399999,17639298.93191,45769,713828.11,8122043.91922,0
1709060400000,11.402,11.477,11.309,11.404,958331.63,1709063999999,10933352.86112,31486,477761.44,5453155.16578,0
1709064000000,11.403,11.405,11.231,11.328,674459.71,1709067599999,7622336.16590,25112,314616.41,3553985.56414,0
1709067600000,11.327,11.339,11.224,11.258,307960.58,1709071199999,3476315.63689,12800,141335.49,1595597.78732,0
1709071200000,11.258,11.305,11.230,11.248,223363.04,1709074799999,2517582.40956,9874,117266.20,1321833.11913,0
1709074800000,11.249,11.259,11.198,11.221,211675.22,1709078399999,2376037.63764,9186,105617.85,1185743.27421,0
1709078400000,11.221,11.241,11.152,11.211,421402.93,1709081999999,4718712.29824,19383,224165.19,2510495.67285,0
1709082000000,11.211,11.218,11.146,11.173,320677.47,1709085599999,3584302.37915,12444,154216.66,1723746.77121,0
1709085600000,11.173,11.209,11.158,11.183,230569.44,1709089199999,2578707.54943,9384,129152.50,1444545.04267,0
1709089200000,11.182,11.191,11.126,11.145,283591.88,1709092799999,3166016.29496,10058,139042.10,1552395.17982,0
1709092800000,11.147,11.226,11.132,11.223,163194.64,1709096399999,1826244.99382,8634,95992.56,1074308.72792,0
1709096400000,11.223,11.246,11.199,11.219,224533.01,1709099999999,2518976.38625,8550,110211.09,1236651.97704,0
1709100000000,11.218,11.231,11.155,11.190,265572.48,1709103599999,2971455.44904,10158,119192.02,1333620.70545,0
1709103600000,11.190,11.343,11.163,11.335,604885.20,1709107199999,6823497.00587,20595,336408.89,3793227.96223,0
1709107200000,11.336,11.457,11.300,11.443,911808.64,1709110799999,10386426.56350,32395,461655.30,5259887.37146,0
1709110800000,11.443,11.570,11.302,11.569,1012701.57,1709114399999,11588648.41805,36547,542512.40,6213290.57156,0
1709114400000,11.567,11.720,11.536,11.633,1486035.21,1709117999999,17305881.59604,47433,719435.52,8377121.72854,0
1709118000000,11.632,11.634,11.336,11.393,1262245.39,1709121599999,14519801.37356,46867,562883.38,6474747.86397,0
1709121600000,11.393,11.597,11.372,11.560,1093233.49,1709125199999,12535843.56881,35703,563089.67,6459484.05744,0
1709125200000,11.560,11.664,11.503,11.650,964276.21,1709128799999,11170522.29777,35335,442379.80,5127029.12838,0
1709128800000,11.647,11.678,11.398,11.501,1173943.99,1709132399999,13524063.10894,40829,473001.99,5448292.48796,0
1709132400000,11.501,11.543,11.410,11.473,516703.55,1709135999999,5926635.22751,20953,265343.52,3044408.53338,0
1709136000000,11.474,11.676,11.460,11.663,781513.78,1709139599999,9051165.66463,29266,399335.88,4624587.87579,0
1709139600000,11.663,11.756,10.520,11.340,4372726.42,1709143199999,49059909.31700,159949,2012380.98,22611892.35150,0
1709143200000,11.340,11.405,10.813,11.136,2349808.23,1709146799999,26048086.81268,98168,1111218.65,12314520.78620,0
1709146800000,11.135,11.184,11.054,11.089,684160.11,1709150399999,7603921.19141,27491,351499.96,3906793.23136,0
1709150400000,11.089,11.211,11.011,11.199,820236.74,1709153999999,9111561.53137,27566,417544.08,4638780.04819,0
1709154000000,11.198,11.338,11.126,11.318,548870.37,1709157599999,6164812.32059,18951,311872.54,3503761.43760,0
1709157600000,11.316,11.483,11.288,11.442,521640.97,1709161199999,5930386.33769,23593,244930.92,2785111.15293,0
1709161200000,11.441,11.492,11.401,11.406,486287.37,1709164799999,5569441.57955,18626,233247.43,2671306.03985,0
1709164800000,11.406,11.612,11.316,11.606,955183.71,1709168399999,10950302.90000,36391,459194.72,5265989.52244,0
1709168400000,11.607,11.615,11.431,11.449,579391.04,1709171999999,6661689.82925,22883,246798.81,2836845.95550,0
1709172000000,11.448,11.515,11.398,11.413,414089.73,1709175599999,4738892.97936,15506,192358.20,2202229.34140,0
1709175600000,11.413,11.462,11.342,11.438,355129.20,1709179199999,4047748.66184,15558,165488.86,1886773.34450,0
1709179200000,11.437,11.544,11.362,11.542,631774.10,1709182799999,7219057.50861,22975,336545.43,3845732.14873,0
1709182800000,11.542,11.631,11.486,11.602,905625.38,1709186399999,10476995.01279,30584,393733.42,4556111.92022,0
1709186400000,11.601,11.684,11.580,11.679,634917.28,1709189999999,7390769.45967,24616,333268.34,3880024.38522,0
1709190000000,11.679,11.679,11.539,11.640,518890.23,1709193599999,6023247.52686,21048,236566.91,2746282.05678,0
1709193600000,11.640,11.918,11.632,11.917,1144023.81,1709197199999,13457292.91820,43851,650077.92,7647096.44958,0
1709197200000,11.916,12.118,11.884,12.105,1315099.03,1709200799999,15770265.30536,47903,645420.68,7742934.01966,0
1709200800000,12.104,12.256,12.099,12.166,1483702.29,1709204399999,18065522.41629,53850,744277.68,9062984.68822,0
1709204400000,12.165,12.215,12.050,12.052,771448.56,1709207999999,9368525.69396,30515,346315.17,4207011.87698,0
1709208000000,12.051,12.053,11.860,11.893,1069139.09,1709211599999,12776111.18843,41953,533986.61,6381161.96800,0
1709211600000,11.893,12.029,11.847,11.901,830222.30,1709215199999,9917475.27033,32655,450989.32,5388814.04184,0
1709215200000,11.900,11.929,11.762,11.835,883051.61,1709218799999,10452883.42808,32194,452848.14,5361392.77821,0
1709218800000,11.836,11.926,11.794,11.825,564128.30,1709222399999,6695456.01095,20001,264289.15,3136802.89712,0
1709222400000,11.826,11.862,11.554,11.740,1488670.45,1709225999999,17423787.22877,54722,730984.86,8557333.43654,0
1709226000000,11.740,11.788,11.580,11.702,1000645.66,1709229599999,11688742.30284,38254,489085.45,5713489.31229,0
1709229600000,11.702,11.796,11.658,11.793,709365.97,1709233199999,8314221.06264,28673,372924.42,4371382.81969,0
1709233200000,11.793,11.863,11.745,11.862,578251.02,1709236799999,6832179.33478,22854,264063.60,3120239.63353,0
1709236800000,11.862,11.902,11.771,11.772,458699.65,1709240399999,5434006.60403,17502,218219.73,2585421.11295,0
1709240400000,11.772,11.792,11.315,11.392,1821550.21,1709243999999,20925248.65076,65318,836941.61,9610003.94152,0
1709244000000,11.392,11.411,11.011,11.143,1296778.80,1709247599999,14508762.20302,48006,612499.29,6855145.00886,0
1709247600000,11.144,11.346,11.129,11.290,622414.44,1709251199999,7014958.39328,24470,341760.05,3850956.49310,0
1709251200000,11.290,11.422,11.249,11.407,587394.15,1709254799999,6646027.72792,21875,326187.05,3691525.89504,0
1709254800000,11.407,11.408,11.278,11.383,528691.89,1709258399999,6002748.30506,20290,270554.74,3072907.77793,0
1709258400000,11.384,11.392,11.245,11.298,470653.96,1709261999999,5324489.57432,18011,245727.88,2780439.73367,0
1709262000000,11.299,11.363,11.246,11.300,308926.45,1709265599999,3493784.94182,13699,152827.39,1728025.66468,0
1709265600000,11.299,11.394,11.290,11.384,354481.55,1709269199999,4020674.33690,13382,185685.94,2106164.95288,0
1709269200000,11.384,11.404,11.350,11.365,285016.31,1709272799999,3241851.87304,12308,144319.70,1641683.68032,0
1709272800000,11.364,11.457,11.331,11.355,445429.88,1709276399999,5072176.48272,17061,210031.30,2392346.75159,0
1709276400000,11.353,11.437,11.274,11.292,555603.19,1709279999999,6307017.02971,17366,253596.91,2879771.62693,0
1709280000000,11.292,11.451,11.262,11.432,544162.70,1709283599999,6184399.75330,19086,258776.46,2939346.47626,0
1709283600000,11.432,11.460,11.401,11.419,335513.73,1709287199999,3835580.17406,12684,176516.52,2018167.08115,0
1709287200000,11.418,11.424,11.367,11.385,469885.75,1709290799999,5357477.38368,13985,249434.65,2844173.87365,0
1709290800000,11.386,11.404,11.287,11.314,399998.46,1709294399999,4535625.44320,15124,206636.96,2343267.04365,0
1709294400000,11.315,11.423,11.295,11.366,467681.89,1709297999999,5319798.21648,15726,233236.92,2653628.72851,0
1709298000000,11.366,11.440,11.354,11.438,343579.63,1709301599999,3919858.61632,14862,165508.49,1888514.36293,0
1709301600000,11.438,11.465,11.297,11.397,821882.92,1709305199999,9359208.06913,29632,383433.72,4366867.65351,0
1709305200000,11.397,11.412,11.266,11.300,624922.84,1709308799999,7082499.66426,21150,283963.67,3218050.11874,0
1709308800000,11.301,11.313,11.213,11.233,738325.94,1709312399999,8317713.98527,23584,318969.36,3594629.56264,0
1709312400000,11.233,11.376,11.232,11.342,353545.71,1709315999999,4007003.32371,15330,197213.86,2235004.27938,0
1709316000000,11.341,11.376,11.296,11.358,390156.98,1709319599999,4424063.14512,14093,178268.74,2021894.13149,0
1709319600000,11.358,11.391,11.332,11.371,291867.96,1709323199999,3318353.31260,11751,144008.87,1637661.76674,0
1709323200000,11.371,11.418,11.357,11.416,291151.91,1709326799999,3315075.16480,12719,161067.84,1834234.41723,0
1709326800000,11.415,11.439,11.362,11.437,367248.48,1709330399999,4188076.03488,14017,189096.43,2157173.20536,0
1709330400000,11.437,11.523,11.431,11.512,424470.34,1709333999999,4872559.98133,14693,221082.51,2537979.47044,0
1709334000000,11.511,11.659,11.511,11.658,568608.19,1709337599999,6587620.87202,21609,308415.33,3572863.00316,0
1709337600000,11.658,11.856,11.639,11.834,860782.88,1709341199999,10106134.95436,31393,381715.56,4485048.48758,0
1709341200000,11.834,11.852,11.609,11.812,1007835.70,1709344799999,11837654.48478,32687,442312.55,5196959.50735,0
1709344800000,11.811,11.869,11.770,11.864,469888.95,1709348399999,5557502.28646,17324,225352.35,2666163.73483,0
1709348400000,11.864,11.899,11.795,11.899,461702.67,1709351999999,5467469.73465,17040,206464.32,2445753.37723,0
1709352000000,11.898,12.000,11.891,11.900,623577.88,1709355599999,7450784.87081,22675,289657.97,3460963.55091,0
1709355600000,11.900,11.902,11.751,11.849,606193.52,1709359199999,7170019.86064,21348,252526.65,2986877.95560,0
1709359200000,11.849,12.006,11.849,11.987,551350.20,1709362799999,6589057.27518,18200,273120.26,3264552.49308,0
1709362800000,11.989,12.007,11.830,12.000,832297.61,1709366399999,9912420.38770,22926,342960.31,4086236.40969,0
1709366400000,12.001,12.029,11.819,11.997,847333.46,1709369999999,10098746.63892,27774,428438.57,5107491.42424,0
1709370000000,11.997,12.018,11.772,11.846,892847.93,1709373599999,10601413.30129,30533,424711.59,5042515.99691,0
1709373600000,11.845,11.930,11.834,11.886,416566.82,1709377199999,4949843.96084,17037,208840.01,2481908.42171,0
1709377200000,11.885,11.987,11.871,11.950,421678.45,1709380799999,5036189.70337,16951,210094.71,2509511.94964,0
1709380800000,11.949,12.123,11.942,12.027,736586.53,1709384399999,8885832.40057,26779,351338.40,4237946.15693,0
1709384400000,12.026,12.070,11.969,12.014,532569.77,1709387999999,6402077.50840,20135,231721.53,2786033.40406,0
1709388000000,12.015,12.048,11.864,11.996,937472.24,1709391599999,11202678.88147,33613,438314.49,5239573.29557,0
1709391600000,11.997,12.042,11.879,11.889,594863.42,1709395199999,7110767.82113,17905,286914.47,3430104.58502,0
1709395200000,11.890,12.022,11.883,11.989,531046.39,1709398799999,6347999.22746,19398,253323.01,3028040.18479,0
1709398800000,11.988,12.043,11.951,11.954,355001.14,1709402399999,4261341.62986,14187,170572.29,2047460.94249,0
1709402400000,11.954,12.045,11.948,12.035,223782.67,1709405999999,2686803.36028,10955,121056.40,1453468.78402,0
1709406000000,12.036,12.160,12.029,12.126,519105.24,1709409599999,6288293.94752,19935,273052.94,3307190.84296,0
1709409600000,12.126,12.129,12.000,12.108,555381.39,1709413199999,6700230.51811,20579,250526.96,3022166.19403,0
1709413200000,12.109,12.120,11.969,11.996,338801.21,1709416799999,4074008.29329,13637,157762.17,1896479.24155,0
1709416800000,11.995,12.094,11.975,12.027,274853.38,1709420399999,3309118.15352,12275,146341.57,1761954.72462,0
1709420400000,12.027,12.222,12.026,12.220,587258.17,1709423999999,7137546.83876,21216,303670.44,3689755.75319,0
1709424000000,12.219,12.304,12.146,12.163,995968.09,1709427599999,12178186.99983,36142,460470.33,5631048.78972,0
1709427600000,12.164,12.247,12.103,12.192,443014.17,1709431199999,5394534.80908,18315,236095.28,2875375.11203,0
1709431200000,12.193,12.226,12.087,12.192,524494.66,1709434799999,6376783.97055,18152,261344.38,3177572.35776,0
1709434800000,12.192,12.210,12.157,12.179,226131.29,1709438399999,2756616.29540,10578,108827.68,1326628.70797,0
1709438400000,12.178,12.243,12.169,12.240,298327.02,1709441999999,3643917.94427,12057,146575.65,1790380.86113,0
1709442000000,12.241,12.243,12.053,12.076,504554.12,1709445599999,6117781.24638,17390,214334.61,2599659.64676,0
1709445600000,12.077,12.089,11.951,11.993,778827.46,1709449199999,9362676.59971,31731,377455.26,4537642.25475,0
1709449200000,11.994,12.025,11.200,11.654,3430742.69,1709452799999,39970153.64004,109404,1641086.24,19118500.67827,0
1709452800000,11.655,11.803,11.563,11.780,1294784.28,1709456399999,15137077.58659,46835,641714.58,7504106.60908,0
1709456400000,11.779,11.944,11.763,11.919,737347.64,1709459999999,8742381.04533,28804,347951.54,4125613.85671,0
1709460000000,11.918,11.940,11.782,11.817,717012.66,1709463599999,8507593.47435,24263,300130.08,3560581.88364,0
1709463600000,11.816,11.891,11.775,11.841,421832.36,1709467199999,4996473.23033,15893,230006.41,2724452.41342,0
1709467200000,11.840,11.923,11.824,11.850,594766.86,1709470799999,7065333.71843,21098,285567.14,3392869.47482,0
1709470800000,11.850,11.912,11.820,11.909,332317.82,1709474399999,3943216.21367,13702,162405.25,1927590.74506,0
1709474400000,11.908,11.916,11.824,11.863,439998.36,1709477999999,5226620.94100,14899,207468.48,2465111.72730,0
1709478000000,11.863,11.991,11.863,11.983,489078.45,1709481599999,5844453.89132,17935,232637.71,2780258.93989,0
1709481600000,11.982,12.048,11.911,12.048,580900.44,1709485199999,6956449.57330,22415,269630.54,3230083.73715,0
1709485200000,12.048,12.099,12.013,12.029,511001.77,1709488799999,6164045.09655,20834,224810.19,2711938.18912,0
1709488800000,12.031,12.042,11.964,12.026,338628.97,1709492399999,4067467.71058,13111,167433.09,2011481.45632,0
1709492400000,12.027,12.050,11.981,12.036,279714.18,1709495999999,3362612.78540,11272,141301.34,1698739.00705,0
1709496000000,12.036,12.116,12.015,12.106,415330.27,1709499599999,5016795.80851,14735,202060.36,2440799.09224,0
1709499600000,12.106,12.200,12.101,12.183,540882.04,1709503199999,6576442.63268,17488,244488.56,2972962.80749,0
1709503200000,12.183,12.222,12.144,12.197,371508.22,1709506799999,4526908.71863,15524,185343.79,2258739.50290,0
1709506800000,12.197,12.209,12.138,12.172,334814.17,1709510399999,4075587.23870,12790,145841.15,1775419.74101,0
1709510400000,12.172,12.500,12.135,12.354,2011465.44,1709513999999,24789488.90542,67032,988949.87,12189469.15479,0
1709514000000,12.354,12.500,12.268,12.489,874944.64,1709517599999,10844238.46489,31550,421623.04,5228551.43233,0
1709517600000,12.489,12.817,12.473,12.672,1601921.84,1709521199999,20243808.32894,55104,750482.06,9482392.09647,0
1709521200000,12.671,12.688,12.417,12.418,989684.33,1709524799999,12399654.91757,37995,455347.26,5704217.84920,0
1709524800000,12.419,12.516,12.295,12.513,814008.41,1709528399999,10086923.82318,29141,442994.22,5491079.78721,0
1709528400000,12.512,12.523,12.336,12.376,599798.94,1709531999999,7442027.86983,21248,258618.11,3209029.29914,0
1709532000000,12.376,12.476,12.350,12.459,438262.72,1709535599999,5441801.69067,17523,220594.57,2739506.76362,0
1709535600000,12.458,12.636,12.433,12.539,854330.61,1709539199999,10721700.71921,32035,456008.13,5723594.94489,0
1709539200000,12.540,12.687,12.516,12.653,868460.46,1709542799999,10936426.31397,33331,409780.52,5162611.86104,0
1709542800000,12.653,12.681,12.516,12.622,860966.59,1709546399999,10850163.29595,31557,391190.06,4930526.87818,0
1709546400000,12.623,12.626,12.346,12.483,1110032.46,1709549999999,13840040.38392,37469,495445.35,6177200.36677,0
1709550000000,12.484,12.561,12.409,12.546,515955.63,1709553599999,6445720.59077,20777,246243.66,3077053.21374,0
1709553600000,12.546,12.739,12.500,12.731,707571.76,1709557199999,8923744.33405,27023,360798.35,4550940.16854,0
1709557200000,12.730,12.863,12.388,12.438,1499071.31,1709560799999,18983089.05416,54076,652686.36,8270565.47429,0
1709560800000,12.438,12.555,12.337,12.459,1192560.93,1709564399999,14864443.23334,41955,608852.78,7589117.38076,0
1709564400000,12.459,12.573,12.409,12.553,687717.66,1709567999999,8598775.80811,23780,362229.42,4530046.40600,0
1709568000000,12.552,12.582,12.392,12.418,724005.87,1709571599999,9038821.02514,29636,355245.49,4436149.81899,0
1709571600000,12.419,12.504,12.074,12.107,1357619.58,1709575199999,16695976.58536,59459,614169.14,7555980.31619,0
1709575200000,12.104,12.404,12.093,12.401,1133675.67,1709578799999,13860499.43882,45437,589642.57,7210701.13090,0
1709578800000,12.399,12.468,12.283,12.426,645188.31,1709582399999,7983403.65553,29102,272003.30,3366458.22585,0
1709582400000,12.427,12.455,12.299,12.358,469814.13,1709585999999,5814812.03747,21837,220740.52,2731993.89847,0
1709586000000,12.358,12.446,12.235,12.441,436269.88,1709589599999,5384005.95972,20130,231190.73,2854410.81914,0
1709589600000,12.441,12.490,12.365,12.466,336590.98,1709593199999,4185833.18965,15876,135582.85,1685502.38254,0
1709593200000,12.467,12.526,12.358,12.495,837431.65,1709596799999,10425572.60383,29138,413822.12,5151384.13404,0
1709596800000,12.495,12.528,12.429,12.479,602869.53,1709600399999,7526542.25629,26315,298192.91,3722919.51570,0
1709600400000,12.479,12.520,12.392,12.426,579796.56,1709603999999,7219857.85860,24333,271059.70,3376029.11828,0
1709604000000,12.427,12.438,12.162,12.249,843288.34,1709607599999,10341297.57006,35334,429749.74,5269381.04007,0
1709607600000,12.249,12.301,12.168,12.290,453681.65,1709611199999,5551302.82435,19527,219237.09,2683311.07220,0
1709611200000,12.289,12.567,12.278,12.476,1482038.42,1709614799999,18431942.36713,58850,690182.08,8582544.83483,0
1709614800000,12.475,12.716,12.166,12.707,2089368.94,1709618399999,26055476.75598,82950,1012840.00,12633988.83994,0
1709618400000,12.706,12.799,12.613,12.687,1097916.87,1709621999999,13946181.56781,43597,523321.21,6648360.55263,0
1709622000000,12.688,12.744,12.495,12.659,934345.21,1709625599999,11787909.64565,39434,457676.78,5773574.89334,0
1709625600000,12.661,12.826,12.539,12.777,1187892.67,1709629199999,15107867.86508,44236,552150.82,7021201.91801,0
1709629200000,12.775,12.832,12.674,12.754,767718.74,1709632799999,9796670.99247,27820,357543.29,4562672.51019,0
1709632800000,12.755,12.823,12.727,12.807,534465.78,1709636399999,6822870.17648,20644,272289.48,3476175.11744,0
1709636400000,12.806,12.906,12.704,12.724,772376.12,1709639999999,9894973.87688,28918,377790.89,4841992.67897,0
1709640000000,12.725,12.791,12.693,12.746,519487.56,1709643599999,6614140.73520,17921,244250.05,3110122.81698,0
1709643600000,12.746,12.816,12.712,12.750,473634.98,1709647199999,6041967.99119,19448,224960.85,2869775.07986,0
1709647200000,12.752,12.763,12.505,12.601,1311042.10,1709650799999,16532058.27484,50896,660862.45,8331155.97431,0
1709650800000,12.600,12.906,12.377,12.722,2888277.63,1709654399999,36453197.51371,107483,1389108.34,17533666.15885,0
1709654400000,12.722,12.820,12.129,12.557,4582465.62,1709657999999,57077803.31517,169453,2158468.21,26881522.77815,0
1709658000000,12.558,12.890,12.160,12.863,3059472.38,1709661599999,38253452.53963,107572,1502870.11,18779990.35356,0
1709661600000,12.864,12.896,12.693,12.797,1720993.91,1709665199999,22012806.62123,64100,819288.82,10478024.42544,0
1709665200000,12.795,12.822,10.610,11.432,5485080.47,1709668799999,65262252.57333,188783,2591226.17,30921819.80157,0
1709668800000,11.431,11.785,11.145,11.402,4097016.30,1709672399999,47215341.19941,179151,2008111.51,23146410.23886,0
1709672400000,11.402,12.038,11.390,11.936,2109234.68,1709675999999,24932496.86640,84389,981133.97,11590098.93767,0
1709676000000,11.936,11.951,11.655,11.859,876873.88,1709679599999,10341000.58005,41017,423132.32,4989726.12200,0
1709679600000,11.858,12.052,11.823,12.002,740802.49,1709683199999,8856989.51678,34840,350298.78,4188098.74747,0
1709683200000,12.002,12.090,11.883,11.944,778753.38,1709686799999,9340569.30671,37733,369165.23,4429519.56461,0
1709686800000,11.943,12.017,11.752,11.785,616569.94,1709690399999,7313060.33776,30734,309680.71,3672856.49172,0
1709690400000,11.785,11.795,11.538,11.538,716687.06,1709693999999,8366065.36983,37549,372018.38,4343710.20013,0
1709694000000,11.539,11.787,11.539,11.785,440479.95,1709697599999,5140398.91405,24471,255477.09,2980639.45000,0
1709697600000,11.785,12.250,11.785,12.244,1017930.03,1709701199999,12235105.02520,42982,433528.37,5208077.74396,0
1709701200000,12.244,12.420,12.208,12.343,1195961.88,1709704799999,14741504.51348,51265,537584.09,6628151.15267,0
1709704800000,12.343,12.379,12.259,12.351,560745.60,1709708399999,6908977.88204,24329,301664.82,3717655.64259,0
1709708400000,12.350,12.466,12.266,12.461,473446.43,1709711999999,5853486.86632,22286,265407.41,3282389.02063,0
1709712000000,12.461,12.625,12.429,12.520,926962.53,1709715599999,11615251.07654,39552,433100.46,5426872.36720,0
1709715600000,12.520,12.610,12.321,12.329,708481.87,1709719199999,8844433.24696,31615,349032.02,4358033.76366,0
1709719200000,12.330,12.515,12.327,12.476,559246.98,1709722799999,6968136.17400,25170,284021.70,3538183.01661,0
1709722800000,12.475,12.534,12.424,12.447,759000.41,1709726399999,9469313.01725,27270,365498.87,4560703.84298,0
1709726400000,12.448,12.476,12.054,12.199,1667419.73,1709729999999,20419528.74554,64600,829676.31,10155395.34882,0
1709730000000,12.199,12.276,12.084,12.239,974424.39,1709733599999,11871276.93931,37152,495296.75,6033212.25259,0
1709733600000,12.240,12.334,12.120,12.147,1063945.69,1709737199999,13030328.22570,38077,499025.17,6111833.21638,0
1709737200000,12.148,12.264,11.974,12.243,1131794.91,1709740799999,13726916.95273,44256,579914.80,7032683.73902,0
1709740800000,12.245,12.443,12.241,12.390,982262.90,1709744399999,12120857.61739,36081,501992.53,6193839.95636,0
1709744400000,12.392,12.816,12.351,12.759,1553103.66,1709747999999,19619181.04033,54492,780629.80,9858518.15984,0
1709748000000,12.760,13.333,12.708,13.146,3009592.47,1709751599999,39300345.15815,104250,1491905.85,19470474.81337,0
1709751600000,13.144,13.254,13.055,13.152,1221654.27,1709755199999,16096397.92350,44850,574474.11,7567964.95035,0
1709755200000,13.154,13.680,13.113,13.579,2483744.37,1709758799999,33415870.64653,88309,1326131.37,17842413.91791,0
1709758800000,13.581,13.992,13.545,13.836,2069039.70,1709762399999,28508252.75080,79297,1049718.92,14456980.85802,0
1709762400000,13.836,14.028,13.769,14.003,1718062.89,1709765999999,23918314.47898,53772,779828.06,10855341.08358,0
1709766000000,14.003,14.325,13.981,14.235,1935266.97,1709769599999,27424631.01197,70110,976565.78,13839236.95205,0
1709769600000,14.234,14.519,14.136,14.155,2814305.12,1709773199999,40252387.17623,99716,1388017.27,19859054.56043,0
1709773200000,14.155,14.208,13.884,14.114,2389221.11,1709776799999,33562470.50214,73832,1173742.98,16495985.01535,0
1709776800000,14.116,14.164,13.956,13.976,1007750.48,1709780399999,14175923.60819,40912,490033.68,6892643.46813,0
1709780400000,13.976,14.017,13.772,13.951,980302.10,1709783999999,13635519.77833,41062,497379.18,6920743.21518,0
1709784000000,13.952,14.024,13.762,13.810,746596.70,1709787599999,10376372.14454,33974,347255.05,4828792.61462,0
1709787600000,13.811,13.880,13.561,13.631,1091926.15,1709791199999,14959267.83824,45519,525070.77,7195058.00511,0
1709791200000,13.631,13.723,13.552,13.636,744064.40,1709794799999,10144801.47766,33909,401285.82,5472160.63973,0
1709794800000,13.635,13.875,13.559,13.867,957924.01,1709798399999,13166699.96027,40584,539405.05,7414586.81561,0
1709798400000,13.868,13.987,13.812,13.986,805934.23,1709801999999,11191261.59225,33234,428544.17,5951475.55873,0
1709802000000,13.985,13.988,13.737,13.864,873431.64,1709805599999,12092160.49066,32907,400774.31,5547446.52183,0
1709805600000,13.865,13.908,13.721,13.812,604771.29,1709809199999,8349941.38197,27252,278202.84,3841023.74973,0
1709809200000,13.812,13.898,13.754,13.781,737558.20,1709812799999,10193480.17567,30991,346853.85,4794618.92255,0
1709812800000,13.781,13.970,13.746,13.837,868655.24,1709816399999,12050818.55743,31668,384960.06,5340064.29071,0
1709816400000,13.837,13.933,13.806,13.831,727427.50,1709819999999,10079095.40914,29625,360954.35,5000522.01850,0
1709820000000,13.831,13.954,13.587,13.731,1660314.43,1709823599999,22884664.14337,61859,829836.58,11439986.00546,0
1709823600000,13.731,13.826,13.602,13.789,851412.91,1709827199999,11679809.07266,36608,396026.67,5432424.13562,0
1709827200000,13.790,13.847,13.726,13.831,613924.44,1709830799999,8473892.95912,29901,275468.15,3803104.27243,0
1709830800000,13.831,13.896,13.750,13.861,540789.67,1709834399999,7474662.68402,24933,258678.40,3574579.62170,0
1709834400000,13.861,13.894,13.731,13.769,472104.99,1709837999999,6521603.62339,20096,225715.59,3118497.35484,0
1709838000000,13.770,13.902,13.710,13.761,651787.89,1709841599999,8993895.08903,25489,330969.83,4566312.01300,0
1709841600000,13.761,13.859,13.741,13.767,413390.89,1709845199999,5704578.12658,20776,201039.16,2774085.23605,0
1709845200000,13.767,13.903,13.675,13.901,610727.47,1709848799999,8420245.43327,27126,282816.03,3896655.29824,0
1709848800000,13.901,13.941,13.789,13.864,415220.78,1709852399999,5761210.67247,17819,202863.36,2814156.88308,0
1709852400000,13.865,13.959,13.815,13.911,385390.67,1709855999999,5354905.82721,18161,180103.41,2502323.62018,0
1709856000000,13.912,13.999,13.803,13.877,525010.06,1709859599999,7301353.49082,24750,254613.03,3541260.91804,0
1709859600000,13.878,14.025,13.710,13.732,661018.64,1709863199999,9148096.25649,27440,339919.87,4704496.31388,0
1709863200000,13.732,13.758,13.616,13.634,426865.89,1709866799999,5845579.35601,20534,201485.02,2760115.08631,0
1709866800000,13.634,13.680,13.574,13.666,419775.36,1709870399999,5722982.49748,19754,221379.01,3019045.64224,0
1709870400000,13.666,13.748,13.661,13.713,340417.02,1709873999999,4667140.49896,16194,174662.71,2394535.58436,0
1709874000000,13.713,13.760,13.654,13.702,338904.05,1709877599999,4647090.07203,18623,164723.71,2258888.81456,0
1709877600000,13.702,13.780,13.587,13.772,808296.42,1709881199999,11070186.44928,31173,488983.43,6695295.94596,0
1709881200000,13.773,13.779,13.485,13.502,765127.60,1709884799999,10424786.48914,31155,415995.17,5672206.54858,0
1709884800000,13.501,13.636,13.440,13.607,693433.89,1709888399999,9388256.50183,30885,421903.22,5713755.65795,0
1709888400000,13.608,13.657,13.547,13.584,274094.50,1709891999999,3726462.44189,16599,131303.90,1785278.41030,0
1709892000000,13.584,13.609,13.507,13.513,214028.19,1709895599999,2900926.10565,14537,107841.84,1461615.93336,0
1709895600000,13.514,13.520,13.403,13.458,526194.15,1709899199999,7078303.68756,22693,252421.65,3395806.69879,0
1709899200000,13.458,13.511,13.404,13.496,356350.86,1709902799999,4796844.19954,15859,175187.21,2358637.70700,0
1709902800000,13.496,13.518,13.362,13.369,641292.51,1709906399999,8615982.02238,24774,288888.17,3882670.33752,0
1709906400000,13.370,13.399,13.277,13.295,625870.36,1709909999999,8348677.01965,26246,296907.23,3961207.61248,0
1709910000000,13.295,13.411,12.856,13.152,3028418.79,1709913599999,39936705.77450,121996,1448692.64,19118859.79069,0
1709913600000,13.154,13.262,12.915,13.246,2404915.11,1709917199999,31485244.56391,101175,1214455.51,15906703.06135,0
1709917200000,13.245,13.384,13.207,13.341,822331.03,1709920799999,10937613.88795,32963,437459.40,5818594.85331,0
1709920800000,13.340,13.350,13.199,13.243,493120.04,1709924399999,6548299.68284,20700,228131.90,3030153.10879,0
1709924400000,13.243,13.272,13.155,13.256,419052.86,1709927999999,5536163.82335,20847,214721.29,2837279.73756,0
1709928000000,13.255,13.303,13.210,13.292,401617.16,1709931599999,5325857.20744,18550,236242.84,3132895.27603,0
1709931600000,13.291,13.319,13.183,13.231,449378.62,1709935199999,5961223.23279,19755,226759.85,3008121.88999,0
1709935200000,13.230,13.386,13.175,13.381,436636.12,1709938799999,5809799.11675,17431,230369.48,3067463.71495,0
1709938800000,13.381,13.423,13.348,13.418,367012.98,1709942399999,4914295.24650,16170,185956.45,2490167.37360,0
1709942400000,13.418,13.465,13.375,13.379,417408.91,1709945999999,5602714.54764,17079,201893.35,2710636.44373,0
1709946000000,13.378,13.414,13.311,13.336,337748.19,1709949599999,4511604.67171,14675,140201.09,1872924.96487,0
1709949600000,13.336,13.456,13.319,13.441,211755.13,1709953199999,2834677.46533,12215,101785.25,1362302.32294,0
1709953200000,13.441,13.499,13.415,13.463,251981.16,1709956799999,3390356.76389,11867,131670.00,1771745.49440,0
1709956800000,13.463,13.551,13.450,13.521,318450.27,1709960399999,4302995.63939,16080,157364.89,2126390.53914,0
1709960400000,13.521,13.576,13.471,13.570,269771.04,1709963999999,3643797.58727,12852,132314.75,1787729.51933,0
1709964000000,13.570,13.683,13.528,13.660,556084.14,1709967599999,7567129.75967,24652,276335.03,3760646.38924,0
1709967600000,13.661,13.754,13.648,13.725,467798.03,1709971199999,6413387.26760,21708,219516.81,3009489.36851,0
1709971200000,13.725,13.819,13.703,13.768,777483.29,1709974799999,10701098.41314,27679,346054.73,4763415.87604,0
1709974800000,13.768,13.896,13.754,13.836,697753.61,1709978399999,9644648.58936,26317,397180.37,5490888.55109,0
1709978400000,13.836,13.898,13.560,13.815,1133862.19,1709981999999,15571890.97074,45712,483152.31,6635605.50158,0
1709982000000,13.816,13.841,13.676,13.749,487501.63,1709985599999,6710615.62607,21916,211149.76,2906540.93078,0
1709985600000,13.749,13.913,13.682,13.804,718812.34,1709989199999,9912876.55320,30524,330263.72,4553674.07063,0
1709989200000,13.802,13.861,13.767,13.809,284332.03,1709992799999,3926633.96220,14243,127830.34,1765639.57044,0
1709992800000,13.809,13.900,13.728,13.811,460924.35,1709996399999,6365460.50851,21266,220929.41,3051109.84337,0
1709996400000,13.810,13.856,13.740,13.757,288016.79,1709999999999,3972883.80599,14919,130551.78,1800987.21548,0
1710000000000,13.758,13.809,13.601,13.606,845723.13,1710003599999,11576384.07632,32241,412688.63,5647566.44647,0
1710003600000,13.606,13.661,13.471,13.525,845049.52,1710007199999,11438396.53435,31591,420162.43,5688332.07139,0
1710007200000,13.526,13.563,13.437,13.500,354203.03,1710010799999,4779996.14517,16855,170567.35,2302435.95715,0
1710010800000,13.501,13.524,13.424,13.444,178449.85,1710014399999,2406485.96388,11942,92340.71,1245628.63184,0
1710014400000,13.444,13.520,13.431,13.483,243770.57,1710017999999,3287344.36676,11557,135349.72,1825381.92461,0
1710018000000,13.483,13.485,13.349,13.415,289352.27,1710021599999,3878594.40364,17245,129571.78,1736731.56274,0
1710021600000,13.416,13.440,13.354,13.382,215252.09,1710025199999,2885539.22924,12137,111038.47,1488463.77543,0
1710025200000,13.382,13.426,13.346,13.362,202344.74,1710028799999,2707500.89114,12694,99147.36,1326730.25518,0
1710028800000,13.363,13.440,13.326,13.405,354325.16,1710032399999,4742246.85243,18672,191539.80,2563576.72297,0
1710032400000,13.404,13.462,13.218,13.462,708032.32,1710035999999,9454688.19566,32281,339346.81,4532905.20676,0
1710036000000,13.461,13.496,13.386,13.493,321447.92,1710039599999,4320677.80085,14989,155867.02,2095659.85815,0
1710039600000,13.491,13.569,13.451,13.534,304542.38,1710043199999,4118274.92207,15902,161272.64,2180857.71356,0
1710043200000,13.535,13.570,13.412,13.425,523646.21,1710046799999,7071018.52079,19316,240261.20,3245592.94589,0
1710046800000,13.424,13.434,13.324,13.363,750983.85,1710050399999,10039203.98899,26492,399336.47,5338661.24965,0
1710050400000,13.363,13.424,13.350,13.417,284676.56,1710053999999,3812038.80070,13010,123206.82,1650004.81259,0
1710054000000,13.416,13.519,13.393,13.504,417436.12,1710057599999,5616266.98333,17529,191999.84,2582905.05879,0
1710057600000,13.505,13.533,13.437,13.455,328454.71,1710061199999,4428779.88601,14854,142386.66,1920292.50390,0
1710061200000,13.455,13.465,13.215,13.271,1295074.47,1710064799999,17272081.29749,45962,668639.88,8921170.47368,0
1710064800000,13.271,13.438,13.262,13.426,579321.78,1710068399999,7748102.82963,21376,300951.32,4024081.45271,0
1710068400000,13.427,13.428,13.312,13.349,413932.79,1710071999999,5534230.40165,14988,201159.81,2689299.07026,0
1710072000000,13.348,13.358,13.137,13.272,782592.83,1710075599999,10362478.89071,30062,381025.73,5044764.07948,0
1710075600000,13.272,13.294,13.062,13.125,567180.48,1710079199999,7476711.75607,25565,238281.56,3142367.47326,0
1710079200000,13.124,13.195,12.900,13.112,1216413.57,1710082799999,15871995.66560,44203,524033.12,6840516.15094,0
1710082800000,13.111,13.149,13.030,13.062,491128.64,1710086399999,6429637.35970,19715,227174.96,2974304.66531,0
1710086400000,13.060,13.263,13.054,13.161,576858.49,1710089999999,7603437.91347,22948,294349.95,3878962.52403,0
1710090000000,13.162,13.217,13.152,13.192,233098.95,1710093599999,3072604.35307,12773,109562.22,1444344.21465,0
1710093600000,13.193,13.240,13.111,13.116,271119.54,1710097199999,3570521.31097,13097,116659.00,1536640.64957,0
1710097200000,13.117,13.233,13.095,13.223,285284.05,1710100799999,3758993.95548,11657,170609.40,2248251.03727,0
1710100800000,13.223,13.238,13.160,13.229,186782.82,1710104399999,2464319.97078,8971,91074.80,1201761.64973,0
1710104400000,13.230,13.260,13.147,13.161,209637.40,1710107999999,2768201.47677,10214,88284.23,1166141.35740,0
1710108000000,13.160,13.178,12.871,12.967,578235.42,1710111599999,7518023.13876,28026,255083.67,3316605.30719,0
1710111600000,12.967,13.198,12.966,13.182,341220.99,1710115199999,4465274.47523,18287,161723.24,2116492.20170,0
1710115200000,13.182,13.274,12.614,12.948,1681211.75,1710118799999,21787687.43260,69046,774604.97,10055258.62489,0
1710118800000,12.949,13.108,12.817,13.025,1063693.93,1710122399999,13798725.16615,49647,548204.15,7109829.99407,0
1710122400000,13.025,13.105,12.951,13.070,420179.34,1710125999999,5476012.16628,21756,200767.14,2616924.22339,0
1710126000000,13.070,13.231,13.064,13.222,487231.70,1710129599999,6418164.14557,25304,260435.36,3430129.45525,0
1710129600000,13.222,13.450,13.211,13.448,1109022.32,1710133199999,14812647.57421,40660,471834.28,6298896.67419,0
1710133200000,13.448,13.595,13.295,13.333,1019204.22,1710136799999,13710728.87473,40317,508683.92,6844622.33759,0
1710136800000,13.337,13.440,13.265,13.426,497569.21,1710140399999,6643994.36517,24738,262396.97,3503610.49571,0
1710140400000,13.427,13.565,13.372,13.563,1483799.52,1710143999999,19984134.92975,56424,746925.66,10062016.22458,0
1710144000000,13.563,13.707,13.460,13.701,1100796.90,1710147599999,14973311.17914,39973,539210.02,7334640.52384,0
1710147600000,13.700,13.802,13.604,13.792,806199.81,1710151199999,11037684.47305,31868,404294.40,5535677.47812,0
1710151200000,13.792,13.834,13.621,13.648,724915.50,1710154799999,9967387.60247,30407,336058.67,4621332.43347,0
1710154800000,13.647,13.708,13.517,13.576,752431.34,1710158399999,10259017.07397,31257,361706.88,4933147.40264,0
1710158400000,13.575,13.663,13.527,13.573,600779.48,1710161999999,8173575.34819,24324,258518.80,3517715.94206,0
1710162000000,13.572,13.576,13.344,13.369,900435.31,1710165599999,12132822.30260,36698,439409.96,5922824.22953,0
1710165600000,13.370,13.559,13.366,13.528,622790.68,1710169199999,8399208.18671,27673,335799.46,4528622.06632,0
1710169200000,13.528,13.599,13.477,13.528,569592.94,1710172799999,7718918.95316,23506,303736.88,4117202.72221,0
1710172800000,13.529,13.774,13.476,13.694,1386362.40,1710176399999,18885536.04877,62113,669713.42,9121286.72496,0
1710176400000,13.694,13.709,13.571,13.672,673065.70,1710179999999,9179864.11664,27123,302553.49,4127612.32095,0
1710180000000,13.672,13.806,13.649,13.742,505382.92,1710183599999,6947675.91027,25882,260285.91,3577783.73576,0
1710183600000,13.741,13.758,13.634,13.651,456716.73,1710187199999,6250199.34237,21608,193592.37,2649989.82423,0
1710187200000,13.651,13.769,13.627,13.766,267177.32,1710190799999,3662849.96612,14304,136077.82,1865867.65657,0
1710190800000,13.765,13.888,13.721,13.829,499579.46,1710194399999,6902173.98361,25351,259184.01,3581398.37727,0
1710194400000,13.829,13.832,13.687,13.736,371620.01,1710197999999,5105453.40522,18187,152704.33,2097546.65787,0
1710198000000,13.736,13.774,13.712,13.728,297844.71,1710201599999,4091870.46826,13767,133606.71,1835593.22686,0
1710201600000,13.729,13.770,13.609,13.610,461568.14,1710205199999,6320443.24263,21429,212503.81,2910682.10630,0
1710205200000,13.609,13.757,13.557,13.726,445753.84,1710208799999,6088778.94204,21821,228337.43,3119415.99527,0
1710208800000,13.726,13.856,13.675,13.787,364887.94,1710212399999,5024448.89536,18825,155474.41,2141093.20134,0
1710212400000,13.786,13.800,13.583,13.596,522637.01,1710215999999,7163051.54538,25790,228995.31,3139282.87206,0
1710216000000,13.597,13.749,13.469,13.748,817855.65,1710219599999,11137168.40042,31712,397911.20,5415908.60597,0
1710219600000,13.748,13.825,13.698,13.707,361242.55,1710223199999,4971617.23307,19188,155761.92,2143741.69715,0
1710223200000,13.707,13.707,13.334,13.515,1082969.51,1710226799999,14584376.47015,43035,487985.64,6568265.97156,0
1710226800000,13.514,13.573,13.434,13.459,369958.36,1710230399999,4995002.48044,17799,166057.69,2242598.54859,0
1710230400000,13.460,13.490,13.105,13.209,1539992.05,1710233999999,20383902.60578,55126,687765.38,9099654.30706,0
1710234000000,13.208,13.400,13.205,13.336,453970.53,1710237599999,6049242.05291,21758,215246.77,2866874.71662,0
1710237600000,13.336,13.389,13.288,13.376,479436.47,1710241199999,6397247.46002,17913,247453.84,3302347.96408,0
1710241200000,13.377,13.475,13.304,13.306,591222.66,1710244799999,7916402.23066,24616,263483.09,3528468.23672,0
1710244800000,13.307,13.432,13.113,13.415,1202665.91,1710248399999,15977055.33528,48985,605166.54,8042524.85501,0
1710248400000,13.415,13.549,13.355,13.448,883121.12,1710251999999,11882733.11323,36119,457743.13,6159831.70315,0
1710252000000,13.447,13.571,13.260,13.271,1177050.94,1710255599999,15738339.56861,45588,556023.53,7432812.26322,0
1710255600000,13.271,13.508,13.167,13.440,779311.56,1710259199999,10412821.12033,37273,375155.33,5012597.95911,0
1710259200000,13.438,13.520,13.178,13.270,1429712.05,1710262799999,19102902.95850,56872,721044.88,9633789.58456,0
1710262800000,13.270,13.312,12.628,13.308,3461441.45,1710266399999,45068413.19071,136446,1706726.62,22228079.00357,0
1710266400000,13.308,13.438,13.240,13.437,847177.47,1710269999999,11308426.59868,37159,389503.03,5199909.61313,0
1710270000000,13.438,13.494,13.380,13.451,499819.66,1710273599999,6720367.39062,25054,236103.29,3175080.47145,0
1710273600000,13.453,13.455,13.272,13.336,555075.43,1710277199999,7417177.19868,22382,237713.38,3177275.28942,0
1710277200000,13.338,13.374,13.274,13.319,307908.57,1710280799999,4102674.95227,12565,141681.12,1887777.35839,0
1710280800000,13.318,13.397,13.284,13.383,293744.31,1710284399999,3920884.15722,12382,152248.98,2032123.37911,0
1710284400000,13.383,13.512,13.341,13.424,526575.28,1710287999999,7075184.00867,18380,254053.93,3413079.36926,0
1710288000000,13.425,13.522,13.383,13.517,503120.65,1710291599999,6763979.86716,19481,248792.53,3345384.06695,0
1710291600000,13.517,13.628,13.461,13.615,583058.21,1710295199999,7900044.41854,26252,294345.58,3988499.05565,0
1710295200000,13.614,13.650,13.561,13.642,395111.78,1710298799999,5376258.49450,16358,175750.46,2391626.28434,0
1710298800000,13.643,13.650,13.567,13.602,284987.66,1710302399999,3880401.42382,14228,125003.01,1702003.07484,0
1710302400000,13.601,13.617,13.503,13.515,371912.56,1710305999999,5040759.26043,15232,165625.07,2244752.75355,0
1710306000000,13.515,13.627,13.474,13.598,352779.14,1710309599999,4780648.25051,13752,177520.31,2405626.61882,0
1710309600000,13.596,13.722,13.557,13.708,627301.38,1710313199999,8566185.17854,22671,301571.27,4119557.55862,0
1710313200000,13.707,13.780,13.648,13.671,602101.12,1710316799999,8259611.65233,25288,295451.43,4053171.75347,0
1710316800000,13.672,13.682,13.579,13.679,458770.46,1710320399999,6258108.90706,17976,206626.54,2819231.67663,0
1710320400000,13.678,13.794,13.669,13.746,710885.73,1710323999999,9761331.98526,23632,383270.43,5262206.46740,0
1710324000000,13.744,13.779,13.649,13.731,507697.35,1710327599999,6955456.97860,19095,241225.39,3305210.29466,0
1710327600000,13.731,13.738,13.632,13.664,536579.98,1710331199999,7340176.94246,16236,268408.77,3671408.67797,0
1710331200000,13.663,13.731,13.557,13.637,795876.45,1710334799999,10868026.96547,24621,363406.21,4963467.67808,0
1710334800000,13.636,13.755,13.300,13.476,1687743.80,1710338399999,22854504.06984,58419,788719.23,10685451.57613,0
1710338400000,13.477,13.568,13.284,13.351,1331039.91,1710341999999,17883695.88489,46293,671619.79,9021775.60711,0
1710342000000,13.349,13.665,13.266,13.599,1201102.56,1710345599999,16216466.99885,46283,592476.96,7997906.58376,0
1710345600000,13.599,13.656,13.528,13.650,614064.48,1710349199999,8349342.97467,25489,303278.21,4123839.72976,0
1710349200000,13.649,13.762,13.622,13.676,837152.76,1710352799999,11462962.16227,33684,394838.98,5407158.49819,0
1710352800000,13.677,13.811,13.664,13.811,448971.45,1710356399999,6171193.57612,22184,224053.52,3080334.14373,0
1710356400000,13.811,13.942,13.705,13.758,1077115.03,1710359999999,14896868.73302,44395,512654.11,7090862.93261,0
1710360000000,13.762,13.883,13.688,13.715,577574.21,1710363599999,7957196.99608,25119,267829.69,3689291.54714,0
1710363600000,13.715,13.998,13.682,13.959,548292.72,1710367199999,7589012.17400,26114,307206.73,4253551.01948,0
1710367200000,13.959,14.007,13.881,13.981,692823.83,1710370799999,9663307.27479,27444,291633.23,4068645.38471,0
1710370800000,13.981,14.150,13.979,14.128,863786.90,1710374399999,12134059.80740,34390,441618.68,6204390.28586,0
1710374400000,14.128,14.212,13.891,13.900,1168750.56,1710377999999,16420006.02897,48483,598557.45,8411851.92096,0
1710378000000,13.900,14.025,13.862,13.951,780308.13,1710381599999,10876372.99080,33997,399897.98,5574243.04302,0
1710381600000,13.951,13.983,13.863,13.878,384390.30,1710385199999,5353925.68137,18642,185175.41,2579936.00716,0
1710385200000,13.878,13.887,13.734,13.782,753081.78,1710388799999,10391460.55050,31179,342175.00,4720863.16060,0
1710388800000,13.783,13.800,13.563,13.595,831427.21,1710392399999,11376196.06544,34161,415968.08,5692987.75035,0
1710392400000,13.595,13.672,13.550,13.654,638854.04,1710395999999,8702204.71632,26394,322538.51,4393603.46249,0
1710396000000,13.652,13.796,13.652,13.757,548127.22,1710399599999,7523414.50764,23632,277739.43,3811947.97050,0
1710399600000,13.756,13.932,13.754,13.853,1023857.26,1710403199999,14184928.83725,43058,445553.87,6173064.73353,0
1710403200000,13.853,14.006,13.821,13.945,988350.95,1710406799999,13758490.73809,34539,496860.95,6914582.00150,0
1710406800000,13.946,14.227,13.914,14.215,943643.04,1710410399999,13290921.11997,45043,474919.69,6689049.12468,0
1710410400000,14.214,14.303,13.946,14.020,1385085.69,1710413999999,19558653.30614,54262,631785.53,8924821.06233,0
1710414000000,14.020,14.079,13.760,14.014,1003663.48,1710417599999,13956546.43694,48978,457852.93,6367222.31457,0
1710417600000,14.014,14.104,13.822,13.894,890879.24,1710421199999,12424237.42920,44829,408264.86,5692569.04507,0
1710421200000,13.895,13.959,13.317,13.500,2103893.57,1710424799999,28614167.89773,92910,1013760.88,13791797.21080,0
1710424800000,13.503,13.867,13.468,13.730,2177993.38,1710428399999,29818559.04295,93196,1124398.98,15392931.80560,0
1710428400000,13.730,13.783,13.346,13.477,1622036.06,1710431999999,21955406.69730,63146,814180.47,11018883.60520,0
1710432000000,13.477,13.812,13.300,13.798,1623713.72,1710435599999,21963442.40486,65896,797460.43,10791968.70850,0
1710435600000,13.797,13.798,13.501,13.634,1062383.69,1710439199999,14488003.75240,40013,470550.23,6415186.11598,0
1710439200000,13.635,13.635,13.171,13.340,1681366.26,1710442799999,22448964.01186,60003,852879.23,11388868.37537,0
1710442800000,13.337,13.384,12.914,13.194,2868463.63,1710446399999,37688178.98156,99462,1426487.29,18745232.39392,0
1710446400000,13.193,13.539,13.172,13.480,1232096.96,1710449999999,16515732.14760,46153,547749.75,7337518.35825,0
1710450000000,13.481,13.570,13.375,13.568,598820.50,1710453599999,8074375.66595,26513,298519.06,4027124.20379,0
1710453600000,13.569,13.654,13.564,13.581,528490.88,1710457199999,7193980.04345,22960,241152.22,3283106.39502,0
1710457200000,13.581,13.714,13.551,13.693,500986.87,1710460799999,6829092.80980,20923,253875.45,3461151.08722,0
1710460800000,13.693,13.865,13.646,13.745,768343.30,1710464399999,10573824.68622,36123,339813.88,4678489.48454,0
1710464400000,13.745,13.749,13.599,13.630,477044.63,1710467999999,6522177.15128,23259,238407.68,3258892.37242,0
1710468000000,13.630,13.656,12.905,13.047,2374873.15,1710471599999,31405849.43276,92084,1182513.64,15642035.99631,0
1710471600000,13.048,13.146,12.381,12.868,3166310.38,1710475199999,40586058.70215,122705,1494231.78,19184707.85487,0
1710475200000,12.868,12.922,12.564,12.620,1611339.13,1710478799999,20517063.77277,74011,791663.13,10079232.46031,0
1710478800000,12.620,12.851,12.559,12.631,984164.16,1710482399999,12511462.91057,44124,507839.02,6456901.28356,0
1710482400000,12.630,12.915,12.628,12.909,1037919.66,1710485999999,13285379.19534,38993,486234.51,6224547.65623,0
1710486000000,12.909,12.965,12.769,12.858,681417.77,1710489599999,8767635.39001,27110,347507.40,4471830.98665,0
1710489600000,12.858,12.868,12.231,12.249,2053025.81,1710493199999,25621306.95738,76048,958173.60,11948196.84972,0
1710493200000,12.248,12.493,11.820,12.484,3504650.62,1710496799999,42663506.73423,121363,1730847.34,21083632.84704,0
1710496800000,12.481,12.519,12.307,12.312,1051960.80,1710500399999,13057143.02478,38293,477032.08,5921863.26733,0
1710500400000,12.314,12.419,12.048,12.402,1467483.05,1710503999999,17950007.71053,53772,767667.41,9391708.40188,0
1710504000000,12.401,12.487,12.319,12.395,868274.40,1710507599999,10764415.53504,34415,422442.76,5237587.33062,0
1710507600000,12.396,12.649,12.305,12.589,1253428.69,1710511199999,15645719.99463,45023,657504.63,8207375.93870,0
1710511200000,12.589,12.638,12.422,12.635,882573.69,1710514799999,11036102.36181,33766,446945.09,5590273.35487,0
1710514800000,12.635,12.670,12.445,12.466,820719.36,1710518399999,10304366.13470,29381,373404.72,4689621.45818,0
1710518400000,12.466,12.599,12.336,12.439,887113.86,1710521999999,11039936.29802,34300,430978.73,5363284.81501,0
1710522000000,12.439,12.492,12.342,12.468,589671.68,1710525599999,7323025.28749,22575,278106.87,3454045.31409,0
1710525600000,12.468,12.758,12.467,12.746,932696.93,1710529199999,11777815.68965,35305,442313.33,5584347.76869,0
1710529200000,12.746,12.791,12.359,12.435,1564920.67,1710532799999,19723362.15879,50505,720557.87,9083574.16441,0
1710532800000,12.434,12.445,12.130,12.176,1651780.39,1710536399999,20275703.24496,53998,820924.38,10079060.95423,0
1710536400000,12.175,12.357,12.164,12.356,383388.59,1710539999999,4706346.87663,14918,207683.04,2549218.24586,0
1710540000000,12.357,12.579,12.335,12.570,418841.38,1710543599999,5216017.90145,19075,220233.43,2742599.54311,0
1710543600000,12.570,12.688,12.501,12.644,568136.74,1710547199999,7157885.43324,24508,251721.21,3171038.70713,0
1710547200000,12.644,12.785,12.609,12.702,979585.37,1710550799999,12445049.02057,35255,510825.82,6491510.05481,0
1710550800000,12.701,12.792,12.681,12.791,618843.65,1710554399999,7886176.24326,23076,282022.57,3594242.31604,0
1710554400000,12.790,12.846,12.713,12.732,641466.16,1710557999999,8199728.44967,23888,281991.45,3604901.84354,0
1710558000000,12.730,12.830,12.687,12.830,375256.90,1710561599999,4796444.41394,16000,198129.40,2532710.39063,0
1710561600000,12.829,12.853,12.589,12.653,959708.18,1710565199999,12190746.00163,29517,432008.44,5487926.46970,0
1710565200000,12.653,12.693,12.483,12.672,786779.71,1710568799999,9889607.51055,28862,451534.69,5675681.80277,0
1710568800000,12.674,12.810,12.648,12.797,722998.32,1710572399999,9214143.20073,25678,361930.42,4613314.91580,0
1710572400000,12.797,12.878,12.725,12.859,724435.73,1710575999999,9278361.07060,28560,330137.19,4229671.34382,0
1710576000000,12.860,12.878,12.753,12.800,563978.05,1710579599999,7230175.15917,19214,240473.37,3084083.05097,0
1710579600000,12.801,12.861,12.725,12.764,539576.65,1710583199999,6902549.58308,19582,255352.24,3267111.70346,0
1710583200000,12.765,12.793,12.655,12.686,676935.39,1710586799999,8612916.49703,23487,347399.10,4420352.94783,0
1710586800000,12.687,12.749,12.510,12.628,923992.49,1710590399999,11681351.43488,31439,430262.13,5440565.13090,0
1710590400000,12.628,12.647,12.383,12.397,1238451.53,1710593999999,15469364.55914,39655,632158.02,7896730.96380,0
1710594000000,12.398,12.497,12.187,12.195,1270407.47,1710597599999,15691660.33304,45087,615469.99,7603752.18329,0
1710597600000,12.196,12.356,12.150,12.316,1146317.35,1710601199999,14049138.80826,38041,565218.71,6925601.33272,0
1710601200000,12.316,12.425,12.190,12.419,815419.51,1710604799999,10033992.49872,28933,405191.46,4987826.67957,0
1710604800000,12.419,12.421,12.227,12.261,599609.79,1710608399999,7389503.15010,26106,296204.48,3650652.12520,0
1710608400000,12.260,12.291,11.960,11.993,1357875.56,1710611999999,16412650.73645,48312,688762.54,8325534.44429,0
1710612000000,11.994,12.059,11.613,11.770,2706070.25,1710615599999,32018784.27605,90616,1371942.64,16236502.61074,0
1710615600000,11.770,11.988,11.747,11.782,1166025.10,1710619199999,13862317.86178,44167,602317.50,7160038.04427,0
1710619200000,11.782,11.978,11.676,11.915,814966.18,1710622799999,9632326.56230,33731,391415.52,4623565.58490,0
1710622800000,11.915,11.956,11.676,11.804,616194.43,1710626399999,7271960.10710,26863,309339.62,3651696.47349,0
1710626400000,11.804,11.996,11.735,11.936,587904.32,1710629999999,6977358.83803,26047,285943.61,3393201.79781,0
1710630000000,11.936,11.995,11.632,11.936,1397160.41,1710633599999,16539318.87641,55368,680361.66,8053581.20097,0
1710633600000,11.936,12.130,11.783,11.795,1078003.29,1710637199999,12923774.98024,42147,485679.32,5824554.14804,0
1710637200000,11.794,12.094,11.794,12.071,785442.53,1710640799999,9416805.05851,32433,408020.11,4891769.41241,0
1710640800000,12.072,12.185,12.032,12.162,508687.17,1710644399999,6165578.22961,23384,270941.45,3283841.54098,0
1710644400000,12.162,12.228,12.093,12.220,436947.83,1710647999999,5315542.62573,19797,213754.54,2600902.55718,0
1710648000000,12.220,12.230,12.123,12.163,469347.61,1710651599999,5717228.11655,17749,232794.65,2836068.46347,0
1710651600000,12.161,12.200,12.056,12.122,470748.04,1710655199999,5705996.80751,19702,232261.61,2814815.99674,0
1710655200000,12.123,12.153,11.762,11.765,850932.44,1710658799999,10164198.96075,29616,381107.87,4553457.85728,0
1710658800000,11.766,11.870,11.490,11.842,1881637.80,1710662399999,22029793.75433,67073,887903.41,10398293.22658,0
1710662400000,11.842,12.192,11.825,12.152,1242048.91,1710665999999,14941603.11748,44374,655846.59,7894888.56708,0
1710666000000,12.152,12.227,12.063,12.112,787616.06,1710669599999,9565416.57839,28500,350148.54,4255087.42159,0
1710669600000,12.114,12.256,12.110,12.200,565806.05,1710673199999,6903258.72303,23047,290825.27,3548611.83290,0
1710673200000,12.200,12.263,12.097,12.127,532411.43,1710676799999,6485543.15255,19300,257407.81,3136930.44834,0
1710676800000,12.126,12.228,11.892,11.952,779272.81,1710680399999,9385469.72953,26122,356805.81,4296782.69610,0
1710680400000,11.955,12.178,11.953,12.149,663644.60,1710683999999,8028320.13872,25321,353428.80,4275036.76406,0
1710684000000,12.149,12.249,12.069,12.246,544407.71,1710687599999,6625549.77164,23085,241973.23,2946218.84650,0
1710687600000,12.246,12.333,12.167,12.310,642470.89,1710691199999,7881070.98042,30105,306824.45,3763612.72244,0
1710691200000,12.309,12.342,12.186,12.233,720698.41,1710694799999,8834238.42589,28562,350249.27,4295254.86938,0
1710694800000,12.232,12.334,12.207,12.320,448593.11,1710698399999,5504566.96122,20332,213014.94,2614604.10517,0
1710698400000,12.320,12.322,12.202,12.229,405302.19,1710701999999,4968104.86266,16778,192425.81,2359587.66452,0
1710702000000,12.229,12.338,12.197,12.329,287575.65,1710705599999,3527455.47154,14062,155731.40,1910630.91336,0
1710705600000,12.329,12.334,12.216,12.227,278043.64,1710709199999,3413983.93042,13455,103472.51,1270238.12898,0
1710709200000,12.227,12.274,12.206,12.256,195728.86,1710712799999,2397693.79894,10177,68716.81,841832.15612,0
1710712800000,12.257,12.398,12.257,12.273,364381.04,1710716399999,4492356.91746,18584,174611.77,2152747.08150,0
1710716400000,12.272,12.315,12.206,12.281,325123.70,1710719999999,3984305.77032,14786,173933.80,2131921.36236,0
1710720000000,12.281,12.283,12.029,12.031,674244.93,1710723599999,8188526.67696,28942,297216.71,3607846.40006,0
1710723600000,12.031,12.210,11.934,12.176,671949.29,1710727199999,8112333.46643,28784,342062.91,4127010.50476,0
1710727200000,12.175,12.257,12.156,12.192,369953.04,1710730799999,4511125.19842,17366,173218.88,2112311.18157,0
1710730800000,12.191,12.266,12.187,12.214,285581.43,1710734399999,3493110.24179,13584,138464.71,1693831.23970,0
1710734400000,12.215,12.336,12.111,12.306,538475.39,1710737999999,6585747.09747,21549,278378.85,3405108.52420,0
1710738000000,12.307,12.449,12.262,12.403,417987.64,1710741599999,5173803.24964,19704,204019.74,2524670.02130,0
1710741600000,12.402,12.408,12.322,12.332,461933.17,1710745199999,5705684.57927,16055,203415.00,2513247.99317,0
1710745200000,12.332,12.337,12.219,12.284,439416.84,1710748799999,5394459.44554,18954,221240.95,2716297.47557,0
1710748800000,12.285,12.287,12.026,12.148,698569.14,1710752399999,8479399.12792,28722,349777.32,4244974.46687,0
1710752400000,12.147,12.154,11.980,12.023,681430.15,1710755999999,8219013.78368,27187,333413.85,4022548.33944,0
1710756000000,12.023,12.183,11.976,12.167,480594.93,1710759599999,5794873.64461,22611,240041.90,2895682.60285,0
1710759600000,12.167,12.249,12.138,12.155,356504.74,1710763199999,4345589.34125,17469,178141.54,2172110.84039,0
1710763200000,12.156,12.217,12.067,12.167,647075.84,1710766799999,7853318.94242,24530,307657.76,3733628.87313,0
1710766800000,12.166,12.181,11.839,11.885,1331950.65,1710770399999,15915330.10335,46875,655547.18,7834451.44927,0
1710770400000,11.886,11.947,11.665,11.740,1202942.70,1710773999999,14180300.16354,45439,586533.73,6912395.24625,0
1710774000000,11.739,11.874,11.617,11.871,976822.29,1710777599999,11457054.91183,34867,476265.92,5586472.84366,0
1710777600000,11.870,11.965,11.691,11.741,921060.42,1710781199999,10896190.02003,34110,459583.45,5439024.32953,0
1710781200000,11.742,11.747,11.544,11.689,1409878.23,1710784799999,16410594.37454,49274,693950.63,8079235.17958,0
1710784800000,11.688,11.765,11.583,11.592,760882.46,1710788399999,8883181.08695,27830,387980.41,4529751.41059,0
1710788400000,11.592,11.789,11.549,11.618,697282.14,1710791999999,8140676.70909,27155,329841.63,3849937.33185,0
1710792000000,11.619,11.763,11.619,11.718,420839.28,1710795599999,4924941.52324,16008,223453.10,2614126.89960,0
1710795600000,11.718,11.832,11.714,11.780,316505.51,1710799199999,3730125.39030,12580,156136.09,1839728.11555,0
1710799200000,11.779,11.779,11.651,11.708,451917.06,1710802799999,5288836.81003,18373,203986.72,2387182.09372,0
1710802800000,11.709,11.843,11.686,11.731,310565.52,1710806399999,3655917.64776,15412,143367.30,1687857.56585,0
1710806400000,11.731,11.846,11.473,11.522,894654.25,1710809999999,10409087.16899,37555,428358.83,4983797.73075,0
1710810000000,11.522,11.526,11.163,11.272,1989020.34,1710813599999,22472330.64617,71218,952761.47,10764067.62000,0
1710813600000,11.272,11.466,11.269,11.315,715625.79,1710817199999,8133838.62511,30842,355575.60,4041590.16197,0
1710817200000,11.315,11.380,11.056,11.324,1222792.81,1710820799999,13735447.11876,49390,553872.93,6222114.55565,0
1710820800000,11.322,11.406,11.153,11.164,862726.29,1710824399999,9735456.37006,35387,423466.86,4779763.80508,0
1710824400000,11.162,11.253,11.062,11.201,872205.70,1710827999999,9740672.29360,35811,437908.10,4890263.87653,0
1710828000000,11.202,11.215,10.947,11.076,1189006.03,1710831599999,13163675.65262,45140,565666.87,6261944.44020,0
1710831600000,11.075,11.163,10.724,11.160,2153252.28,1710835199999,23557593.32022,78476,1058500.66,11582072.11641,0
1710835200000,11.162,11.164,10.761,10.805,2410216.80,1710838799999,26417724.80029,77094,1228370.79,13461492.20386,0
1710838800000,10.805,11.092,10.638,11.074,2592137.15,1710842399999,28177285.10753,87359,1279281.03,13907977.73306,0
1710842400000,11.075,11.075,10.803,10.995,1280322.49,1710845999999,13993830.63081,47398,637421.84,6966244.63598,0
1710846000000,10.994,11.165,10.838,11.136,1082070.29,1710849599999,11887760.98809,40402,492577.82,5412836.36896,0
1710849600000,11.137,11.300,11.103,11.231,1283378.10,1710853199999,14385830.02560,47385,619191.92,6938971.41811,0
1710853200000,11.229,11.266,11.084,11.188,1057843.93,1710856799999,11814902.33570,35684,525586.79,5869779.37360,0
1710856800000,11.188,11.308,11.006,11.268,1034577.92,1710860399999,11516600.80123,37865,516803.10,5753782.96984,0
1710860400000,11.267,11.457,11.177,11.429,1307391.74,1710863999999,14817726.53104,49582,587814.09,6659029.73988,0
1710864000000,11.429,11.462,11.318,11.371,982995.99,1710867599999,11192424.08468,35419,485429.21,5526786.10609,0
1710867600000,11.372,11.475,11.350,11.395,760021.21,1710871199999,8668241.69131,28039,383589.82,4374876.04932,0
1710871200000,11.395,11.430,11.278,11.366,700685.79,1710874799999,7958180.16014,24435,351657.95,3994371.09376,0
1710874800000,11.366,11.458,11.327,11.358,487169.78,1710878399999,5545415.97332,19853,238715.17,2717114.87761,0
1710878400000,11.358,11.383,11.145,11.184,901742.59,1710881999999,10141515.24470,32960,422223.78,4750294.46199,0
1710882000000,11.184,11.227,11.081,11.214,484042.03,1710885599999,5397095.01850,21175,265228.97,2957835.28795,0
1710885600000,11.214,11.229,10.863,10.939,850703.18,1710889199999,9347354.42075,34308,415740.19,4567896.29592,0
1710889200000,10.940,10.980,10.704,10.896,1152248.56,1710892799999,12476376.58030,41227,549942.66,5956215.76994,0
1710892800000,10.896,11.114,10.835,11.111,1134242.71,1710896399999,12444998.02122,42182,567800.41,6231803.33990,0
1710896400000,11.111,11.112,10.834,10.916,856769.36,1710899999999,9369561.44054,32155,404063.13,4417174.68262,0
1710900000000,10.916,11.101,10.867,11.089,526081.06,1710903599999,5794323.85965,20872,238549.87,2628105.07049,0
1710903600000,11.088,11.185,10.880,10.908,824484.61,1710907199999,9115706.89157,28693,393102.04,4346643.71082,0
1710907200000,10.909,11.088,10.807,10.960,1602553.16,1710910799999,17544651.10401,49429,805613.48,8818062.11514,0
1710910800000,10.959,11.004,10.690,10.942,1418224.84,1710914399999,15358034.19372,47777,685641.17,7424192.81772,0
1710914400000,10.942,11.168,10.929,11.131,766361.15,1710917999999,8489820.82093,28367,366715.72,4060856.16284,0
1710918000000,11.131,11.410,11.111,11.339,980853.39,1710921599999,11075610.63297,36634,513778.89,5799255.09198,0
1710921600000,11.338,11.388,11.172,11.176,760750.97,1710925199999,8589405.67237,27388,382752.14,4323210.83909,0
1710925200000,11.176,11.300,11.168,11.220,635348.21,1710928799999,7141419.70359,22906,342926.59,3855086.64234,0
1710928800000,11.220,11.238,11.131,11.194,533426.10,1710932399999,5965621.87613,19667,284422.06,3181852.72407,0
1710932400000,11.194,11.357,11.169,11.273,774115.59,1710935999999,8729247.80488,24075,382667.61,4315508.07909,0
1710936000000,11.272,11.356,11.228,11.309,701708.12,1710939599999,7933849.03178,24976,346878.95,3921692.03920,0
1710939600000,11.310,11.314,11.154,11.188,747631.66,1710943199999,8384962.42607,24609,374224.75,4196744.89281,0
1710943200000,11.187,11.280,11.137,11.255,517787.99,1710946799999,5807326.05070,19582,267890.97,3005007.79801,0
1710946800000,11.254,11.293,11.043,11.100,914808.06,1710950399999,10190770.52682,29937,436278.09,4859052.52679,0
1710950400000,11.100,11.151,10.731,10.972,2210553.79,1710953999999,24138662.95753,68361,1095079.98,11956774.90100,0
1710954000000,10.974,11.206,10.939,11.103,1276254.98,1710957599999,14176741.05230,40364,661345.70,7344013.71839,0
1710957600000,11.104,11.460,11.104,11.458,1348364.61,1710961199999,15193454.88345,48451,665537.96,7501075.38382,0
1710961200000,11.460,11.512,11.388,11.478,990179.16,1710964799999,11341771.38673,34514,490778.89,5621316.73307,0
1710964800000,11.477,11.704,11.447,11.656,1206822.62,1710968399999,14019442.17645,43982,589375.00,6844734.13075,0
1710968400000,11.657,11.745,11.613,11.729,536248.84,1710971999999,6269919.86375,20337,269800.90,3154438.36525,0
1710972000000,11.729,11.792,11.695,11.761,608477.90,1710975599999,7143471.12435,24978,326621.95,3834938.49025,0
1710975600000,11.761,11.772,11.706,11.762,407548.88,1710979199999,4787086.33098,17252,200513.81,2355331.64574,0
1710979200000,11.761,11.832,11.696,11.788,814995.65,1710982799999,9587036.71486,26523,384346.55,4521621.28251,0
1710982800000,11.789,11.840,11.747,11.833,401374.63,1710986399999,4732756.49314,15118,185003.01,2182010.05240,0
1710986400000,11.832,11.865,11.800,11.843,311529.92,1710989999999,3686818.35430,14296,145601.34,1723266.91522,0
1710990000000,11.845,11.916,11.730,11.785,623077.03,1710993599999,7371758.02317,21944,266399.51,3152036.10304,0
1710993600000,11.785,11.846,11.661,11.710,682836.95,1710997199999,8017776.87774,23401,366821.93,4307194.99122,0
1710997200000,11.709,11.710,11.521,11.690,844906.84,1711000799999,9814301.57081,29825,433926.36,5039203.24639,0
1711000800000,11.690,11.769,11.637,11.642,457751.14,1711004399999,5357655.02797,17768,230723.35,2701420.87001,0
1711004400000,11.641,11.758,11.628,11.700,420916.94,1711007999999,4929746.65856,15171,224116.92,2625202.40161,0
1711008000000,11.701,11.810,11.686,11.754,453419.75,1711011599999,5332863.96331,17513,237093.72,2789016.21900,0
1711011600000,11.755,11.817,11.701,11.745,476529.82,1711015199999,5595588.83607,16031,220104.52,2584827.32322,0
1711015200000,11.746,11.839,11.708,11.780,438410.46,1711018799999,5162345.62020,15500,210531.27,2479680.97369,0
1711018800000,11.781,11.800,11.705,11.736,345804.25,1711022399999,4063876.42666,13420,167572.66,1968970.94638,0
1711022400000,11.736,11.807,11.701,11.718,481728.91,1711025999999,5656140.38834,15383,233619.16,2742795.06848,0
1711026000000,11.719,11.798,11.703,11.716,566750.18,1711029599999,6656631.62025,17039,280275.74,3291728.74379,0
1711029600000,11.716,11.808,11.705,11.752,329844.43,1711033199999,3877677.92653,13022,154497.75,1816307.95042,0
1711033200000,11.752,11.769,11.669,11.758,562685.39,1711036799999,6594075.15919,20734,264313.22,3097924.60711,0
1711036800000,11.759,11.975,11.715,11.972,818225.48,1711040399999,9700336.23845,28935,439143.95,5207096.09948,0
1711040400000,11.972,11.986,11.693,11.769,1064434.15,1711043999999,12589400.48740,36083,503280.11,5950424.92317,0
1711044000000,11.769,11.795,11.524,11.624,1014365.36,1711047599999,11794676.04656,37688,519261.07,6036957.43173,0
1711047600000,11.624,11.755,11.572,11.711,520429.47,1711051199999,6069398.61394,19733,266105.60,3103004.92002,0
1711051200000,11.712,11.858,11.586,11.808,747305.15,1711054799999,8786441.58510,30248,363778.03,4277419.60607,0
1711054800000,11.808,11.812,11.683,11.756,282696.26,1711058399999,3317090.10175,11410,139654.11,1638412.05506,0
1711058400000,11.755,11.783,11.631,11.637,323358.40,1711061999999,3784268.00142,14328,144921.73,1696123.27132,0
1711062000000,11.637,11.680,11.622,11.644,209913.50,1711065599999,2445074.68197,10403,96148.42,1119852.35532,0
1711065600000,11.645,11.698,11.506,11.641,669981.75,1711069199999,7773556.82788,27222,344473.00,3996094.27248,0
1711069200000,11.641,11.666,11.488,11.492,421870.19,1711072799999,4887115.73527,18257,181427.89,2102671.32676,0
1711072800000,11.493,11.554,11.461,11.539,333686.07,1711076399999,3839017.35008,15270,165902.68,1909153.28104,0
1711076400000,11.540,11.705,11.525,11.691,399612.32,1711079999999,4642777.29334,16608,203469.41,2364637.44913,0
1711080000000,11.692,11.741,11.636,11.709,359234.31,1711083599999,4198178.88808,14671,189012.93,2209311.97574,0
1711083600000,11.708,11.780,11.658,11.779,298476.64,1711087199999,3499185.86150,13543,151084.79,1771476.20206,0
1711087200000,11.779,11.819,11.726,11.809,332691.12,1711090799999,3917992.43756,14477,169499.00,1996679.30276,0
1711090800000,11.810,11.843,11.748,11.810,256227.19,1711094399999,3022566.56903,10949,120550.20,1422110.46989,0
1711094400000,11.810,11.837,11.689,11.703,391931.61,1711097999999,4611743.95732,16498,173088.18,2036681.26153,0
1711098000000,11.702,11.783,11.665,11.671,335023.96,1711101599999,3926756.43259,13638,162309.40,1902849.13794,0
1711101600000,11.671,11.691,11.494,11.494,581435.14,1711105199999,6730227.51891,22310,304937.16,3528998.85438,0
1711105200000,11.494,11.577,11.385,11.430,656764.02,1711108799999,7545193.67713,24215,339705.19,3903247.73732,0
1711108800000,11.430,11.537,11.355,11.462,565346.33,1711112399999,6481658.07922,21583,273746.67,3139102.27761,0
1711112400000,11.462,11.491,11.180,11.229,1008952.24,1711115999999,11449065.10923,36331,474713.55,5391195.59712,0
1711116000000,11.229,11.280,11.102,11.136,938946.41,1711119599999,10497805.72539,36318,496334.00,5548799.81428,0
1711119600000,11.139,11.409,11.124,11.345,828446.63,1711123199999,9375342.78654,34923,382839.11,4332997.47625,0
1711123200000,11.347,11.365,11.193,11.273,578252.08,1711126799999,6515378.52231,22216,283831.18,3198480.81292,0
1711126800000,11.273,11.360,11.261,11.348,337238.28,1711130399999,3813779.67296,14721,163203.33,1845505.96553,0
1711130400000,11.349,11.379,11.277,11.358,320449.36,1711133999999,3630947.23346,12733,159636.36,1808881.25361,0
1711134000000,11.357,11.422,11.293,11.381,366032.15,1711137599999,4155505.28216,14338,177998.19,2020722.89668,0
1711137600000,11.382,11.398,11.290,11.311,350763.60,1711141199999,3973579.25111,13557,172148.55,1950090.37432,0
1711141200000,11.310,11.318,11.137,11.247,494888.65,1711144799999,5558144.83408,18084,218992.78,2459480.25437,0
1711144800000,11.248,11.287,11.149,11.259,271100.43,1711148399999,3043229.58886,12844,133885.00,1502904.81877,0
1711148400000,11.258,11.429,11.244,11.426,295372.57,1711151999999,3349717.54101,12671,144934.65,1644135.69446,0
1711152000000,11.426,11.434,11.364,11.373,271030.85,1711155599999,3086980.93481,11366,130735.56,1488851.99304,0
1711155600000,11.373,11.552,11.364,11.537,341271.21,1711159199999,3920272.14824,17165,180528.91,2073062.54286,0
1711159200000,11.539,11.560,11.359,11.423,414468.47,1711162799999,4748786.66945,16373,187210.91,2144690.45250,0
1711162800000,11.423,11.429,11.243,11.356,440871.56,1711166399999,4995215.28947,18674,218904.72,2479671.68040,0
1711166400000,11.355,11.436,11.352,11.384,288179.80,1711169999999,3284371.56754,11118,155428.34,1771105.94128,0
1711170000000,11.384,11.409,11.343,11.398,179153.22,1711173599999,2038550.15107,8447,83646.73,952049.38129,0
1711173600000,11.399,11.438,11.359,11.413,227576.00,1711177199999,2594538.08807,9641,104018.19,1185824.97085,0
1711177200000,11.412,11.523,11.411,11.488,361206.93,1711180799999,4148394.11638,14817,185111.81,2125850.04203,0
1711180800000,11.487,11.531,11.435,11.497,272239.63,1711184399999,3124882.72295,10251,125132.86,1436535.67930,0
1711184400000,11.496,11.505,11.427,11.496,283685.77,1711187999999,3255125.34128,10276,134645.43,1545054.33636,0
1711188000000,11.495,11.552,11.452,11.477,281305.33,1711191599999,3237648.36570,11731,127118.38,1463051.38885,0
1711191600000,11.476,11.516,11.460,11.496,194803.03,1711195199999,2238042.63555,7757,93112.38,1069749.28746,0
1711195200000,11.496,11.547,11.480,11.526,208939.07,1711198799999,2405333.11076,8229,96189.85,1107275.79971,0
1711198800000,11.527,11.553,11.462,11.533,284314.81,1711202399999,3271686.17390,11484,130217.69,1498526.55973,0
1711202400000,11.532,11.636,11.486,11.609,561823.73,1711205999999,6504204.53406,18272,256612.08,2970975.80686,0
1711206000000,11.609,11.644,11.526,11.574,402043.94,1711209599999,4654550.95245,14134,203366.99,2354770.69754,0
1711209600000,11.573,11.610,11.513,11.575,330759.06,1711213199999,3827528.82217,13008,159835.13,1849803.94112,0
1711213200000,11.575,11.599,11.529,11.590,247090.74,1711216799999,2858387.43499,10102,128632.65,1487893.75977,0
1711216800000,11.590,11.599,11.541,11.576,230648.67,1711220399999,2669419.85820,8597,94221.59,1090696.16273,0
1711220400000,11.575,11.601,11.535,11.543,195530.08,1711223999999,2261345.02926,8781,89005.40,1029488.38080,0
1711224000000,11.543,11.560,11.483,11.501,234007.30,1711227599999,2694650.33186,8757,97090.78,1117970.69881,0
1711227600000,11.502,11.529,11.474,11.478,166454.10,1711231199999,1913089.46757,6183,82342.15,946523.05670,0
1711231200000,11.479,11.518,11.456,11.460,216874.68,1711234799999,2489654.59086,7911,104513.58,1200056.79147,0
1711234800000,11.460,11.469,11.333,11.347,409317.02,1711238399999,4668914.20988,14688,197286.79,2249875.93663,0
1711238400000,11.346,11.490,11.333,11.483,388369.64,1711241999999,4435098.70673,13519,226386.01,2586605.40515,0
1711242000000,11.485,11.517,11.441,11.504,213715.03,1711245599999,2453576.18407,8828,113980.95,1308676.84402,0
1711245600000,11.504,11.510,11.455,11.486,197392.35,1711249199999,2265944.51556,7324,93511.24,1073532.72239,0
1711249200000,11.487,11.492,11.379,11.384,270787.62,1711252799999,3092397.04506,11098,122800.76,1402212.23439,0
1711252800000,11.385,11.408,11.326,11.404,268577.07,1711256399999,3054865.55686,10389,130191.28,1481201.77386,0
1711256400000,11.404,11.443,11.372,11.426,157684.73,1711259999999,1799347.09041,7375,83463.28,952409.34360,0
1711260000000,11.425,11.431,11.328,11.372,185663.93,1711263599999,2112783.21848,8946,86486.74,984140.87950,0
1711263600000,11.372,11.402,11.323,11.402,206738.18,1711267199999,2348531.47410,8640,122761.37,1395019.37954,0
1711267200000,11.402,11.496,11.384,11.486,266856.73,1711270799999,3052088.57551,10913,126644.50,1448662.27251,0
1711270800000,11.486,11.495,11.417,11.460,197387.90,1711274399999,2260513.24148,8170,111611.68,1278291.07776,0
1711274400000,11.460,11.505,11.440,11.481,209691.18,1711277999999,2406315.15133,8713,104948.11,1204434.60602,0
1711278000000,11.480,11.493,11.417,11.490,184691.84,1711281599999,2115717.31227,7422,89777.33,1028746.06331,0
1711281600000,11.490,11.563,11.463,11.535,249423.66,1711285199999,2872123.21932,10565,122704.56,1413069.87571,0
1711285200000,11.534,11.565,11.455,11.479,245450.61,1711288799999,2823517.05026,9784,113675.58,1307712.54262,0
1711288800000,11.480,11.564,11.473,11.529,306077.66,1711292399999,3529545.49759,10728,153175.72,1766336.53864,0
1711292400000,11.530,11.572,11.484,11.490,301219.31,1711295999999,3468302.09936,9224,117728.75,1355520.66174,0
1711296000000,11.489,11.508,11.389,11.403,295769.10,1711299599999,3385583.52432,11887,134409.94,1538327.83135,0
1711299600000,11.402,11.415,11.281,11.375,583525.00,1711303199999,6623894.24229,20605,274688.15,3118329.96061,0
1711303200000,11.375,11.471,11.359,11.445,316375.09,1711306799999,3614495.25740,12857,157394.62,1798154.20385,0
1711306800000,11.445,11.507,11.441,11.490,254364.69,1711310399999,2920091.53884,11182,137708.00,1580997.34811,0
1711310400000,11.489,11.596,11.443,11.579,387199.11,1711313999999,4466584.69910,14148,213213.03,2458987.37727,0
1711314000000,11.579,11.624,11.542,11.608,304447.34,1711317599999,3528726.77487,11451,166118.82,1925726.82631,0
1711317600000,11.608,11.659,11.593,11.646,276067.90,1711321199999,3210813.88793,13099,126658.39,1473065.15634,0
1711321200000,11.645,11.686,11.595,11.621,306897.50,1711324799999,3574264.38425,13476,143318.32,1669088.95391,0
1711324800000,11.621,11.634,11.544,11.594,306157.48,1711328399999,3545242.02666,13199,145533.94,1685382.84889,0
1711328400000,11.593,11.694,11.583,11.691,293078.61,1711331999999,3414086.50004,12612,152670.26,1778821.34324,0
1711332000000,11.691,11.723,11.640,11.716,311612.82,1711335599999,3641419.33300,11125,139247.74,1627393.10478,0
1711335600000,11.716,11.748,11.692,11.729,224647.56,1711339199999,2633510.95384,9215,113844.93,1334773.37622,0
1711339200000,11.729,11.780,11.679,11.780,302209.00,1711342799999,3545390.72366,12425,139103.65,1632426.45733,0
1711342800000,11.780,11.805,11.741,11.779,301640.30,1711346399999,3552930.48858,12485,172285.44,2029733.06994,0
1711346400000,11.779,11.793,11.715,11.745,231174.42,1711349999999,2717753.77910,9634,101541.95,1193815.27690,0
1711350000000,11.745,11.787,11.643,11.661,309509.32,1711353599999,3626698.16752,11275,128395.90,1504396.28110,0
1711353600000,11.661,11.773,11.661,11.762,269131.76,1711357199999,3156811.94665,10690,136465.93,1600620.95466,0
1711357200000,11.763,11.864,11.733,11.856,317409.98,1711360799999,3742407.31319,14833,181223.94,2137213.39140,0
1711360800000,11.855,11.904,11.771,11.825,492547.92,1711364399999,5833090.68107,18630,235253.77,2786315.36790,0
1711364400000,11.825,11.848,11.705,11.744,387247.01,1711367999999,4555637.78093,14754,177265.60,2085366.54005,0
1711368000000,11.744,11.841,11.724,11.799,460348.76,1711371599999,5428448.57338,14846,229167.83,2702464.98708,0
1711371600000,11.800,11.886,11.746,11.884,437637.90,1711375199999,5169519.06250,15794,224193.26,2649101.77090,0
1711375200000,11.884,12.123,11.829,12.109,1285324.04,1711378799999,15412796.91399,46998,649326.15,7787417.96239,0
1711378800000,12.108,12.188,12.097,12.171,866734.68,1711382399999,10520253.64820,28262,397997.19,4831147.00949,0
1711382400000,12.172,12.240,12.108,12.226,653276.23,1711385999999,7957009.79626,22687,322873.09,3933221.38606,0
1711386000000,12.227,12.288,12.189,12.254,535994.93,1711389599999,6562300.84885,19840,290093.95,3551428.13892,0
1711389600000,12.253,12.278,12.198,12.274,343464.04,1711393199999,4205592.61477,13064,158253.57,1937795.31760,0
1711393200000,12.275,12.302,12.198,12.284,309101.73,1711396799999,3789976.35788,12600,130431.44,1599990.32465,0
1711396800000,12.284,12.289,12.227,12.266,207280.66,1711400399999,2541748.88027,9303,100051.08,1226873.04435,0
1711400400000,12.266,12.272,12.107,12.199,509448.45,1711403999999,6216745.94004,20887,284321.90,3470925.37677,0
1711404000000,12.200,12.279,12.200,12.253,259700.44,1711407599999,3179217.17763,11125,147786.86,1809128.70969,0
1711407600000,12.253,12.274,12.161,12.194,277591.34,1711411199999,3390160.68489,10684,126212.98,1541582.15399,0
1711411200000,12.195,12.341,12.172,12.281,443414.91,1711414799999,5443928.41727,18514,208522.77,2559616.32135,0
1711414800000,12.281,12.356,12.267,12.354,206027.62,1711418399999,2539210.17631,9044,111379.63,1372751.57061,0
1711418400000,12.354,12.365,12.285,12.363,259986.08,1711421999999,3203295.39076,9729,106370.97,1311322.50598,0
1711422000000,12.363,12.363,12.302,12.319,247687.93,1711425599999,3053457.06133,8901,101246.86,1248177.71856,0
1711425600000,12.319,12.332,12.280,12.319,219442.95,1711429199999,2699883.68711,8871,90904.08,1118709.73627,0
1711429200000,12.319,12.320,12.258,12.263,181844.82,1711432799999,2233912.16969,7780,76154.48,935635.78769,0
1711432800000,12.263,12.329,12.245,12.324,234816.89,1711436399999,2883164.70835,9523,122598.70,1505481.12318,0
1711436400000,12.324,12.386,12.227,12.242,423732.94,1711439999999,5217300.71524,16509,195152.20,2403456.91937,0
1711440000000,12.242,12.306,12.208,12.276,350288.30,1711443599999,4292599.58392,13014,172612.58,2114747.77420,0
1711443600000,12.275,12.340,12.264,12.323,252297.98,1711447199999,3102990.19597,10029,132528.47,1630014.64359,0
1711447200000,12.323,12.340,12.252,12.330,241607.65,1711450799999,2970586.77847,9701,131998.92,1623246.26405,0
1711450800000,12.330,12.341,12.265,12.281,279007.40,1711454399999,3431138.35146,10298,122581.14,1507641.98547,0
1711454400000,12.280,12.320,12.221,12.308,301685.11,1711457999999,3703770.00400,10760,133227.62,1635526.32618,0
1711458000000,12.308,12.319,12.136,12.209,651462.87,1711461599999,7966641.31032,21752,324240.04,3964563.64956,0
1711461600000,12.209,12.240,11.993,12.229,1362166.41,1711465199999,16508845.36048,45727,722136.97,8752144.80780,0
1711465200000,12.229,12.234,12.038,12.140,602451.05,1711468799999,7297319.89398,23901,320555.97,3882753.69888,0
1711468800000,12.140,12.220,11.936,12.000,825072.62,1711472399999,9948417.21876,33077,431208.75,5199121.06449,0
1711472400000,12.000,12.139,11.961,12.129,461253.80,1711475999999,5561857.13939,17227,222767.97,2685640.12451,0
1711476000000,12.130,12.279,12.129,12.194,427173.02,1711479599999,5214012.45366,17032,204249.63,2493508.38685,0
1711479600000,12.194,12.200,12.083,12.119,437984.71,1711483199999,5317614.00278,17337,204871.43,2487634.47990,0
1711483200000,12.118,12.253,12.118,12.211,285000.41,1711486799999,3476655.06332,12073,140575.75,1714980.54082,0
1711486800000,12.211,12.285,12.206,12.241,205539.62,1711490399999,2516325.77052,8434,105230.01,1288211.43973,0
1711490400000,12.240,12.263,12.137,12.259,245435.68,1711493999999,2996643.02294,11067,116649.47,1424787.63538,0
1711494000000,12.259,12.296,12.209,12.226,220862.74,1711497599999,2705817.89699,10081,101847.07,1247765.94979,0
1711497600000,12.226,12.365,12.218,12.358,363686.53,1711501199999,4470339.87204,15185,183973.80,2262167.60771,0
1711501200000,12.359,12.430,12.324,12.327,512975.81,1711504799999,6352745.57612,17566,242004.89,2997488.09699,0
1711504800000,12.327,12.335,12.261,12.311,309766.36,1711508399999,3808122.53914,11195,154648.73,1901218.09592,0
1711508400000,12.311,12.317,12.244,12.254,183748.85,1711511999999,2255925.42177,8194,78233.50,960506.00663,0
1711512000000,12.254,12.305,12.201,12.211,286580.20,1711515599999,3516044.34902,10056,131445.64,1612897.58869,0
1711515600000,12.210,12.256,12.172,12.225,170178.75,1711519199999,2077660.10104,7657,85582.30,1044925.23496,0
1711519200000,12.225,12.258,12.146,12.181,189677.70,1711522799999,2313440.64882,9368,91703.72,1118600.61278,0
1711522800000,12.182,12.196,11.968,12.001,861136.37,1711526399999,10376233.91710,24274,425772.91,5130828.00070,0
1711526400000,12.002,12.091,11.889,11.914,534785.69,1711529999999,6411504.11060,19370,245215.57,2941593.93091,0
1711530000000,11.913,12.087,11.840,12.064,1054676.32,1711533599999,12633350.13427,31041,577836.77,6920667.82656,0
1711533600000,12.063,12.127,12.030,12.120,516769.49,1711537199999,6245957.02982,15968,257646.78,3114665.87174,0
1711537200000,12.120,12.379,12.082,12.359,1150024.51,1711540799999,14062210.57538,33167,675630.24,8264793.82416,0
1711540800000,12.361,12.945,12.353,12.867,2456963.73,1711544399999,31210499.28672,89805,1253462.29,15909658.08372,0
1711544400000,12.868,13.053,12.441,12.486,3734159.50,1711547999999,47551111.01954,120826,1887868.31,24044754.32880,0
1711548000000,12.486,12.617,12.135,12.524,3160498.59,1711551599999,39168054.39799,109047,1591894.99,19734149.71946,0
1711551600000,12.524,12.648,12.429,12.467,1340191.56,1711555199999,16802617.28025,53092,628233.78,7877344.33868,0
1711555200000,12.467,12.777,12.425,12.734,1771242.58,1711558799999,22359783.94905,65864,848335.84,10708556.49516,0
1711558800000,12.734,12.791,12.601,12.638,1101074.54,1711562399999,13973046.00924,37739,490952.05,6232164.18922,0
1711562400000,12.637,12.697,12.393,12.399,993086.60,1711565999999,12454019.34206,40779,463578.62,5815552.80224,0
1711566000000,12.400,12.557,12.400,12.518,690309.09,1711569599999,8622048.47836,27730,343708.61,4292472.55613,0
1711569600000,12.516,12.613,12.508,12.585,551598.32,1711573199999,6932124.34627,21168,317613.98,3991297.86822,0
1711573200000,12.584,12.705,12.579,12.674,398922.77,1711576799999,5044796.98960,18961,207781.18,2627829.94634,0
1711576800000,12.674,12.754,12.640,12.656,487729.35,1711580399999,6190815.12086,20101,227323.65,2886074.51055,0
1711580400000,12.656,12.668,12.576,12.642,370295.17,1711583999999,4672674.85848,15069,166845.92,2105803.41521,0
1711584000000,12.642,12.674,12.503,12.655,701998.25,1711587599999,8841169.39513,26244,363133.67,4572935.52613,0
1711587600000,12.654,12.675,12.484,12.539,477554.96,1711591199999,6004411.79695,20929,231374.60,2908932.92390,0
1711591200000,12.539,12.618,12.370,12.424,585919.58,1711594799999,7313900.49058,25402,272624.86,3403109.64413,0
1711594800000,12.424,12.475,12.277,12.359,520207.23,1711598399999,6439994.67214,24070,247344.02,3062753.08324,0
1711598400000,12.359,12.447,12.356,12.424,402321.79,1711601999999,4992229.60545,15518,213693.09,2651939.65072,0
1711602000000,12.424,12.468,12.375,12.407,242548.60,1711605599999,3011098.33330,9943,131807.51,1637095.08573,0
1711605600000,12.406,12.614,12.343,12.603,672402.68,1711609199999,8413147.91087,25385,371207.10,4644963.82939,0
1711609200000,12.603,12.646,12.537,12.589,578867.24,1711612799999,7284261.91878,21101,271559.95,3418406.43663,0
1711612800000,12.589,12.635,12.544,12.566,458991.36,1711616399999,5776273.65373,17594,245705.38,3092422.61582,0
1711616400000,12.566,12.630,12.446,12.569,1282838.54,1711619999999,16082946.65900,33758,534048.48,6697028.66266,0
1711620000000,12.569,12.591,12.445,12.463,446340.25,1711623599999,5584124.06064,17283,196902.86,2463616.88632,0
1711623600000,12.463,12.477,12.304,12.366,942141.71,1711627199999,11674226.72284,29585,447201.27,5543088.46725,0
1711627200000,12.365,12.396,12.177,12.306,890219.25,1711630799999,10915305.41127,35007,473050.94,5801158.74978,0
1711630800000,12.307,12.351,12.187,12.288,699377.32,1711634399999,8593128.29120,27050,357240.81,4388997.43329,0
1711634400000,12.287,12.397,12.214,12.383,816130.83,1711637999999,10042131.73047,28640,464812.68,5721367.20653,0
1711638000000,12.382,12.416,12.283,12.390,394907.96,1711641599999,4877248.24470,18673,198268.50,2448833.39036,0
1711641600000,12.391,12.397,12.267,12.305,412012.81,1711645199999,5079513.97463,17499,181862.31,2242197.60486,0
1711645200000,12.306,12.320,12.232,12.276,321991.96,1711648799999,3952345.97215,13563,164794.93,2023065.59906,0
1711648800000,12.276,12.300,12.245,12.285,254721.94,1711652399999,3126493.26678,10037,131277.06,1611335.65130,0
1711652400000,12.285,12.331,12.264,12.299,269282.62,1711655999999,3311609.94891,10050,131792.84,1620804.80195,0
1711656000000,12.301,12.334,12.269,12.315,257554.66,1711659599999,3168628.85553,10008,131152.41,1613519.85984,0
1711659600000,12.315,12.362,12.302,12.312,201537.76,1711663199999,2484671.72155,8354,101935.14,1256758.90022,0
1711663200000,12.311,12.348,12.247,12.339,215342.81,1711666799999,2646840.56769,9719,106749.42,1312116.76048,0
1711666800000,12.340,12.375,12.300,12.308,207325.99,1711670399999,2558471.57039,8961,92195.71,1137966.92263,0
1711670400000,12.309,12.310,12.192,12.219,361060.17,1711673999999,4417628.17583,12990,196438.00,2403256.33816,0
1711674000000,12.219,12.307,12.204,12.222,262007.02,1711677599999,3209546.49958,11232,128611.19,1575241.62690,0
1711677600000,12.222,12.224,12.109,12.181,496789.17,1711681199999,6042205.45925,17722,208472.11,2536210.24469,0
1711681200000,12.185,12.222,12.131,12.206,249050.63,1711684799999,3033573.57792,12355,123292.36,1501851.19837,0
1711684800000,12.207,12.282,12.168,12.214,422223.17,1711688399999,5161509.39338,13309,190894.46,2334619.13647,0
1711688400000,12.211,12.259,12.180,12.214,285876.84,1711691999999,3491472.40195,11148,142691.07,1742603.68967,0
1711692000000,12.214,12.297,12.156,12.294,236060.10,1711695599999,2887850.29276,11269,116277.12,1422356.87984,0
1711695600000,12.293,12.300,12.055,12.104,695522.56,1711699199999,8469094.01139,21577,269944.41,3285953.05121,0
1711699200000,12.104,12.195,12.083,12.166,306789.44,1711702799999,3724631.05877,12642,154449.14,1875217.09677,0
1711702800000,12.167,12.207,12.063,12.146,351982.55,1711706399999,4272661.40412,13162,172432.48,2093296.62306,0
1711706400000,12.144,12.275,12.096,12.274,478540.93,1711709999999,5831298.57654,16687,203940.01,2485897.31270,0
1711710000000,12.274,12.433,12.250,12.424,658589.79,1711713599999,8123551.41393,22295,335579.39,4139299.50177,0
1711713600000,12.424,12.474,12.339,12.366,693151.61,1711717199999,8605668.55513,24800,353759.61,4392248.07057,0
1711717200000,12.367,12.587,12.295,12.550,897273.70,1711720799999,11183792.57229,34512,483099.49,6023249.56912,0
1711720800000,12.549,12.635,12.520,12.531,932334.30,1711724399999,11722146.47670,29761,461091.99,5797789.54804,0
1711724400000,12.531,12.597,12.280,12.443,1351934.45,1711727999999,16802801.52972,47303,624953.03,7768069.50181,0
1711728000000,12.442,12.619,12.357,12.386,734301.60,1711731599999,9174046.83939,29228,334428.30,4178758.05268,0
1711731600000,12.386,12.489,12.297,12.375,809559.97,1711735199999,10027081.40923,27432,403029.86,4992563.28541,0
1711735200000,12.375,12.465,12.358,12.459,508723.89,1711738799999,6317939.91597,17197,257446.06,3196960.72629,0
1711738800000,12.460,12.468,12.378,12.463,335660.26,1711742399999,4171218.93168,13547,167371.64,2079897.05156,0
1711742400000,12.464,12.540,12.441,12.535,436958.36,1711745999999,5462348.42329,15235,229929.35,2873935.11190,0
1711746000000,12.536,12.579,12.436,12.549,536882.83,1711749599999,6713861.33642,17036,223117.55,2790791.80923,0
1711749600000,12.550,12.610,12.493,12.509,425137.49,1711753199999,5336750.53860,14459,204122.78,2562173.75899,0
1711753200000,12.508,12.575,12.495,12.533,264420.29,1711756799999,3315159.50060,10157,121341.85,1521563.84413,0
1711756800000,12.533,12.540,12.400,12.480,369047.83,1711760399999,4598245.69484,15441,174780.66,2177787.51379,0
1711760400000,12.479,12.525,12.460,12.521,216196.95,1711763999999,2701182.99576,9173,116712.89,1458025.65188,0
1711764000000,12.522,12.705,12.522,12.671,542724.34,1711767599999,6845761.18283,22660,295580.94,3727545.93725,0
1711767600000,12.670,12.698,12.579,12.672,442392.78,1711771199999,5590060.99624,14985,165490.36,2091482.88701,0
1711771200000,12.671,12.710,12.607,12.697,384649.65,1711774799999,4872998.36066,14436,190500.44,2413821.22005,0
1711774800000,12.696,12.853,12.676,12.821,857766.68,1711778399999,10957524.73635,33453,451308.88,5764573.50749,0
1711778400000,12.822,12.850,12.678,12.736,616178.48,1711781999999,7868165.33151,22221,269827.13,3445247.97596,0
1711782000000,12.736,12.782,12.641,12.648,452376.93,1711785599999,5750819.61155,17158,187044.44,2378237.52695,0
1711785600000,12.647,12.710,12.583,12.625,382521.84,1711789199999,4835557.30525,15555,182348.71,2305484.68673,0
1711789200000,12.624,12.710,12.593,12.691,403540.59,1711792799999,5107912.20914,12911,204644.38,2590706.97838,0
1711792800000,12.692,12.768,12.658,12.748,329080.24,1711796399999,4184354.35950,14211,169421.39,2154510.95386,0
1711796400000,12.747,12.812,12.727,12.784,361969.44,1711799999999,4624090.44377,13961,172553.99,2204649.43254,0
1711800000000,12.785,12.809,12.700,12.708,286004.21,1711803599999,3643437.83905,11618,127561.21,1625141.12583,0
1711803600000,12.708,12.717,12.602,12.693,352176.82,1711807199999,4458933.88169,14020,181381.24,2296900.76431,0
1711807200000,12.694,12.715,12.620,12.645,338054.53,1711810799999,4282919.58351,12651,184951.24,2343345.56911,0
1711810800000,12.645,12.680,12.535,12.540,413053.18,1711814399999,5203049.36368,15136,158331.81,1994815.99635,0
1711814400000,12.539,12.567,12.475,12.537,601127.87,1711817999999,7525050.84407,19771,323589.72,4050407.30737,0
1711818000000,12.537,12.545,12.429,12.463,413555.93,1711821599999,5156922.07960,13022,166763.80,2079995.03879,0
1711821600000,12.464,12.494,12.412,12.412,210833.21,1711825199999,2625896.05904,9153,98040.04,1221411.37172,0
1711825200000,12.412,12.439,12.341,12.425,429826.92,1711828799999,5325350.89097,17446,204323.91,2531892.07789,0
1711828800000,12.425,12.456,12.386,12.390,236163.17,1711832399999,2932780.77616,8993,113023.34,1403503.77790,0
1711832400000,12.390,12.400,12.287,12.323,282096.02,1711835999999,3481138.50304,12164,124733.94,1539359.03231,0
1711836000000,12.322,12.342,12.258,12.277,361190.09,1711839599999,4440887.95896,13779,192413.82,2366247.96303,0
1711839600000,12.277,12.305,12.226,12.270,330607.89,1711843199999,4055266.25346,11691,151191.98,1855075.67620,0
1711843200000,12.270,12.338,12.245,12.292,611862.77,1711846799999,7520123.29932,16243,303156.63,3725462.16519,0
1711846800000,12.291,12.357,12.285,12.317,260814.79,1711850399999,3215275.95258,9898,150675.81,1857496.77281,0
1711850400000,12.317,12.384,12.313,12.358,255830.47,1711853999999,3159812.91316,9311,132731.87,1639215.42156,0
1711854000000,12.359,12.368,12.278,12.286,304248.91,1711857599999,3747180.75531,9944,151387.01,1864464.69508,0
1711857600000,12.286,12.360,12.269,12.337,271005.51,1711861199999,3335769.66259,8862,152619.10,1878593.42625,0
1711861200000,12.338,12.420,12.324,12.355,504965.49,1711864799999,6247781.93469,13894,180300.65,2230303.61921,0
1711864800000,12.355,12.386,12.306,12.348,270169.89,1711868399999,3335188.65006,10176,141797.51,1750690.04548,0
1711868400000,12.349,12.391,12.338,12.366,215757.53,1711871999999,2667836.18381,8533,122012.87,1508565.65187,0
1711872000000,12.367,12.391,12.332,12.338,286807.94,1711875599999,3545712.72659,8897,114162.49,1411855.34470,0
1711875600000,12.337,12.344,12.303,12.309,177153.51,1711879199999,2182731.06450,7238,74493.89,917863.98460,0
1711879200000,12.309,12.317,12.273,12.275,164603.46,1711882799999,2024045.38093,6793,74590.28,917240.30285,0
1711882800000,12.274,12.321,12.264,12.299,250590.75,1711886399999,3081372.69808,7806,147578.49,1814770.36632,0
1711886400000,12.300,12.345,12.290,12.317,354407.32,1711889999999,4365079.02396,10098,179579.74,2211735.70309,0
1711890000000,12.317,12.338,12.282,12.292,185675.80,1711893599999,2285875.68853,8072,72138.97,888050.10751,0
1711893600000,12.293,12.323,12.250,12.292,367219.68,1711897199999,4512620.81390,10281,191854.50,2357795.27650,0
1711897200000,12.293,12.315,12.271,12.289,259207.27,1711900799999,3187561.10622,7550,131562.92,1617620.00675,0
1711900800000,12.290,12.331,12.277,12.302,202650.16,1711904399999,2492750.76667,7797,109863.79,1351310.90681,0
1711904400000,12.302,12.329,12.272,12.284,232287.06,1711907999999,2856408.89422,8019,105458.21,1296528.16545,0
1711908000000,12.284,12.354,12.263,12.297,371972.26,1711911599999,4579692.13484,10752,157726.58,1941367.71500,0
1711911600000,12.297,12.318,12.242,12.256,397860.39,1711915199999,4883621.61363,11848,237384.91,2914469.06730,0
1711915200000,12.255,12.289,12.180,12.229,351225.57,1711918799999,4299894.02073,13874,149540.39,1831629.97817,0
1711918800000,12.229,12.231,12.164,12.188,268574.58,1711922399999,3273892.85793,11319,134375.11,1638104.06472,0
1711922400000,12.189,12.236,12.189,12.225,226947.27,1711925999999,2772483.51597,10367,123982.49,1514667.64193,0
1711926000000,12.224,12.314,12.208,12.301,316705.08,1711929599999,3884982.44159,10543,173336.88,2126179.88608,0
1711929600000,12.302,12.327,12.240,12.285,288714.72,1711933199999,3547192.56286,11400,147830.48,1816324.88418,0
1711933200000,12.285,12.296,12.201,12.248,274425.66,1711936799999,3360655.55091,12528,146314.34,1791936.16637,0
1711936800000,12.247,12.342,12.226,12.317,229472.02,1711940399999,2817542.86160,10298,120032.15,1473474.90860,0
1711940400000,12.317,12.371,12.280,12.325,306101.77,1711943999999,3774731.10000,11632,143877.77,1774350.91857,0
1711944000000,12.326,12.414,12.302,12.308,382181.88,1711947599999,4724346.60742,12925,219103.65,2709653.92428,0
1711947600000,12.308,12.330,11.594,11.780,3146929.44,1711951199999,37408532.77346,89956,1406372.87,16689186.73877,0
1711951200000,11.782,11.993,11.758,11.924,1401952.20,1711954799999,16683905.92636,45760,745996.44,8876477.42708,0
1711954800000,11.923,11.993,11.908,11.969,440726.68,1711958399999,5270206.68213,17580,227278.18,2717983.85942,0
1711958400000,11.971,11.972,11.806,11.881,644303.17,1711961999999,7657098.04209,26857,310700.67,3691986.79378,0
1711962000000,11.881,11.932,11.756,11.759,690515.28,1711965599999,8178098.19056,21620,349045.91,4134054.91087,0
1711965600000,11.759,11.795,11.701,11.761,789216.43,1711969199999,9273401.29289,20519,404373.90,4751692.33637,0
1711969200000,11.761,11.801,11.720,11.729,363724.74,1711972799999,4278079.27831,13522,165212.62,1943329.31076,0
1711972800000,11.730,11.815,11.710,11.813,354334.17,1711976399999,4170750.11328,12633,166849.30,1963905.41662,0
1711976400000,11.814,11.863,11.745,11.804,419383.80,1711979999999,4953993.03827,16538,200502.12,2368605.77226,0
1711980000000,11.804,11.843,11.541,11.596,903707.13,1711983599999,10541300.53548,38141,437993.34,5110397.09206,0
1711983600000,11.597,11.654,11.415,11.495,1577902.74,1711987199999,18185075.87266,58260,769333.91,8868998.35014,0
1711987200000,11.495,11.595,11.472,11.512,528050.40,1711990799999,6094076.17617,20742,272146.08,3140987.32464,0
1711990800000,11.512,11.541,11.423,11.536,543223.83,1711994399999,6239503.88060,19794,281602.55,3234900.35080,0
1711994400000,11.536,11.536,11.386,11.515,613401.65,1711997999999,7029311.21520,20891,277254.44,3179397.83160,0
1711998000000,11.514,11.659,11.495,11.658,540779.99,1712001599999,6263897.06271,18254,245219.13,2839474.40512,0
1712001600000,11.659,11.670,11.587,11.665,298109.44,1712005199999,3466614.17511,13635,121687.21,1415070.32014,0
1712005200000,11.665,11.679,11.620,11.650,218428.95,1712008799999,2544307.33605,11329,109311.01,1273294.24404,0
1712008800000,11.649,11.695,11.642,11.674,220723.14,1712012399999,2577021.93416,10844,99240.68,1158634.65548,0
1712012400000,11.674,11.699,11.634,11.641,194839.90,1712015999999,2274356.59799,8465,84546.73,986915.54239,0
1712016000000,11.641,11.650,11.483,11.525,432196.78,1712019599999,4999108.49994,16966,190806.54,2206260.98640,0
1712019600000,11.525,11.575,11.497,11.533,271033.21,1712023199999,3127266.81289,9845,140946.94,1626250.07586,0
1712023200000,11.532,11.540,11.009,11.289,3374435.73,1712026799999,37981986.99861,95231,1659301.74,18689031.50067,0
1712026800000,11.290,11.340,11.227,11.267,1024868.40,1712030399999,11562006.82758,34706,494563.46,5579395.30528,0
1712030400000,11.266,11.307,11.193,11.213,626601.99,1712033999999,7048036.56173,20281,292668.32,3291785.69757,0
1712034000000,11.213,11.222,11.097,11.209,505477.23,1712037599999,5640253.64873,21079,264299.06,2949020.73719,0
1712037600000,11.208,11.285,11.181,11.264,447218.09,1712041199999,5022293.57441,15758,205871.19,2312414.74562,0
1712041200000,11.264,11.269,11.169,11.177,369026.08,1712044799999,4141619.57917,11638,178617.67,2004675.91669,0
1712044800000,11.178,11.197,10.978,11.008,837650.84,1712048399999,9287996.61497,28080,398748.56,4422306.74095,0
1712048400000,11.008,11.086,10.925,11.034,1083055.62,1712051999999,11930167.29455,34310,538459.32,5931493.73518,0
1712052000000,11.034,11.045,10.910,10.980,757925.79,1712055599999,8322361.08522,25028,382294.85,4198210.16578,0
1712055600000,10.980,11.017,10.842,11.010,913694.54,1712059199999,9973110.30336,31693,426603.72,4657164.81287,0
1712059200000,11.009,11.061,10.959,10.983,439996.82,1712062799999,4846513.35533,14859,213644.34,2353114.00156,0
1712062800000,10.983,10.983,10.825,10.966,820980.79,1712066399999,8952622.34975,27480,386817.79,4218569.38500,0
1712066400000,10.967,11.137,10.956,11.098,744798.94,1712069999999,8243446.67151,22608,364531.70,4033776.02784,0
1712070000000,11.098,11.143,10.941,10.958,704746.04,1712073599999,7788065.45695,22176,343491.92,3795714.55734,0
1712073600000,10.958,11.064,10.905,11.028,736146.75,1712077199999,8089885.19134,24362,375443.82,4125945.19629,0
1712077200000,11.028,11.048,10.953,11.021,387560.80,1712080799999,4262638.72476,14170,206191.06,2267582.56785,0
1712080800000,11.022,11.047,10.972,11.016,297135.05,1712084399999,3270431.53814,11016,152694.30,1680553.84534,0
1712084400000,11.016,11.076,11.011,11.040,344665.09,1712087999999,3805981.50120,11770,173314.57,1913909.61744,0
1712088000000,11.040,11.084,10.976,11.019,455996.50,1712091599999,5030038.36161,13614,230089.11,2537843.37816,0
1712091600000,11.018,11.039,10.932,11.001,239556.24,1712095199999,2632225.27137,9524,118941.81,1306697.38821,0
1712095200000,11.001,11.079,10.981,11.077,228764.60,1712098799999,2525441.33973,9208,107110.08,1182461.95002,0
1712098800000,11.077,11.097,10.968,10.977,313572.48,1712102399999,3456519.41392,11153,169248.92,1865103.66138,0
1712102400000,10.977,11.011,10.690,10.968,1571640.61,1712105999999,17042722.78570,52637,787100.89,8537607.54252,0
1712106000000,10.969,11.146,10.863,11.118,751704.73,1712109599999,8274890.59271,29257,367011.42,4041663.40573,0
1712109600000,11.119,11.154,11.071,11.119,441190.13,1712113199999,4902858.17253,16835,190342.83,2115207.96562,0
1712113200000,11.120,11.150,11.057,11.088,347050.05,1712116799999,3849971.70203,13089,173038.81,1919813.58401,0
1712116800000,11.088,11.136,11.065,11.097,312869.34,1712120399999,3473230.58430,11340,163774.48,1818077.74913,0
1712120400000,11.097,11.116,11.023,11.062,256418.86,1712123999999,2838436.79300,9646,112915.74,1250044.36751,0
1712124000000,11.062,11.147,11.054,11.134,340779.60,1712127599999,3785306.38825,12232,165712.39,1840455.34429,0
1712127600000,11.135,11.171,11.098,11.109,311641.90,1712131199999,3470978.66495,11552,140692.23,1566948.07723,0
1712131200000,11.108,11.213,11.061,11.175,365007.88,1712134799999,4068440.37802,13299,169278.41,1886447.56667,0
1712134800000,11.175,11.245,11.142,11.239,577629.78,1712138399999,6463460.99619,18466,285186.98,3192017.00304,0
1712138400000,11.238,11.239,11.125,11.169,535420.93,1712141999999,5986100.80034,16299,245762.17,2747441.60062,0
1712142000000,11.169,11.172,11.066,11.077,511701.32,1712145599999,5686667.76564,16158,236721.75,2630796.84974,0
1712145600000,11.076,11.102,10.977,11.023,411255.25,1712149199999,4540107.02506,15941,179137.12,1977895.16737,0
1712149200000,11.022,11.057,10.937,10.993,414171.66,1712152799999,4550518.15425,17205,212120.09,2330477.06466,0
1712152800000,10.993,11.128,10.993,11.092,521072.31,1712156399999,5776541.90298,19577,257416.18,2853454.89197,0
1712156400000,11.092,11.095,10.904,10.928,463485.28,1712159999999,5088900.54551,17795,217622.33,2389540.91042,0
1712160000000,10.928,11.022,10.914,10.945,345426.96,1712163599999,3788538.16897,14790,178188.32,1954226.63817,0
1712163600000,10.946,11.001,10.816,10.859,604749.06,1712167199999,6593600.13303,19768,324928.24,3542818.45660,0
1712167200000,10.859,10.869,10.751,10.848,691985.07,1712170799999,7479898.28669,22599,315168.67,3407230.70100,0
1712170800000,10.848,10.875,10.791,10.818,319719.76,1712174399999,3462284.14679,10585,148768.96,1610956.46357,0
1712174400000,10.818,10.831,10.717,10.746,402746.74,1712177999999,4335262.31634,13893,198084.81,2131752.81047,0
1712178000000,10.746,10.800,10.650,10.787,591687.55,1712181599999,6333735.06763,16786,286437.80,3067839.07226,0
1712181600000,10.788,10.860,10.776,10.848,242334.74,1712185199999,2621504.47027,10255,128058.94,1385368.20218,0
1712185200000,10.849,10.881,10.829,10.831,171810.14,1712188799999,1865979.11386,8645,79643.73,865042.67513,0
1712188800000,10.831,10.957,10.797,10.950,382911.39,1712192399999,4166671.63595,15140,193259.84,2103944.79183,0
1712192400000,10.950,10.975,10.845,10.895,268128.50,1712195999999,2926181.45832,11893,116859.22,1275941.40741,0
1712196000000,10.895,10.900,10.760,10.856,370032.33,1712199599999,4008119.42986,14903,189129.97,2048005.37031,0
1712199600000,10.853,10.870,10.773,10.785,287174.22,1712203199999,3104513.01156,11913,135960.24,1469723.98403,0
1712203200000,10.784,10.810,10.669,10.802,458091.99,1712206799999,4918412.80052,18032,218879.63,2350191.78302,0
1712206800000,10.802,10.883,10.798,10.863,276986.20,1712210399999,3002245.25631,11625,144877.76,1570241.73953,0
1712210400000,10.862,10.957,10.858,10.944,266211.37,1712213999999,2904626.72590,11579,130619.84,1425246.99844,0
1712214000000,10.944,11.011,10.921,10.983,327061.98,1712217599999,3588507.18397,11933,163030.94,1788597.02666,0
1712217600000,10.983,11.025,10.963,11.007,250841.79,1712221199999,2759597.06215,9008,122792.84,1350899.50750,0
1712221200000,11.007,11.157,10.993,11.100,939372.27,1712224799999,10418701.69057,22630,522835.44,5795525.80241,0
1712224800000,11.099,11.141,11.064,11.065,365044.73,1712228399999,4051476.74513,10938,170623.32,1893753.76522,0
1712228400000,11.066,11.123,11.054,11.098,257592.64,1712231999999,2856593.67092,8420,126312.79,1400590.17095,0
1712232000000,11.098,11.175,11.085,11.174,394384.12,1712235599999,4390516.41126,12376,185073.09,2060555.03336,0
1712235600000,11.175,11.307,11.174,11.187,933499.75,1712239199999,10494131.39665,27674,392368.93,4410843.61365,0
1712239200000,11.188,11.253,11.094,11.132,988833.01,1712242799999,11032723.00043,24893,426585.19,4757132.15584,0
1712242800000,11.132,11.145,11.062,11.111,447395.17,1712246399999,4965510.05132,14081,233470.32,2590703.57829,0
1712246400000,11.110,11.197,11.091,11.131,342240.50,1712249999999,3815100.13998,12237,182711.23,2037399.72875,0
1712250000000,11.131,11.205,11.103,11.193,352307.96,1712253599999,3929911.23189,12285,168356.80,1878111.00005,0
1712253600000,11.193,11.235,11.083,11.092,531901.45,1712257199999,5945923.12612,18076,241703.83,2703015.74921,0
1712257200000,11.093,11.135,11.045,11.064,351148.46,1712260799999,3897098.32800,12497,168794.07,1874070.42925,0
1712260800000,11.063,11.073,10.863,10.979,1038250.99,1712264399999,11352954.83793,32406,556977.83,6089063.28160,0
1712264400000,10.979,11.014,10.889,10.943,251663.11,1712267999999,2756303.65054,10568,128564.66,1408290.35066,0
1712268000000,10.944,10.980,10.883,10.945,206924.07,1712271599999,2263182.88316,9083,94710.73,1036199.46247,0
1712271600000,10.945,11.026,10.936,11.022,244458.22,1712275199999,2684906.59987,8608,140401.88,1542151.49940,0
1712275200000,11.022,11.066,10.980,11.048,298859.20,1712278799999,3290375.97389,12262,139113.72,1531853.74625,0
1712278800000,11.049,11.049,10.902,10.941,330372.15,1712282399999,3623545.44658,11178,132240.78,1450331.57971,0
1712282400000,10.942,10.949,10.763,10.793,559914.74,1712285999999,6069607.16010,18790,284092.71,3079924.45936,0
1712286000000,10.794,10.939,10.788,10.931,252030.70,1712289599999,2740558.43570,10616,131434.04,1428765.33523,0
1712289600000,10.930,10.931,10.770,10.820,293026.92,1712293199999,3177380.62328,10303,139866.36,1516071.66543,0
1712293200000,10.820,10.834,10.644,10.797,678830.37,1712296799999,7279887.36186,23833,330333.90,3543003.85376,0
1712296800000,10.797,10.852,10.780,10.810,297029.80,1712300399999,3212729.12722,11254,142527.90,1541832.21625,0
1712300400000,10.810,10.842,10.744,10.837,294502.87,1712303999999,3180678.98023,11230,152453.42,1646922.49110,0
1712304000000,10.836,10.925,10.814,10.838,347828.74,1712307599999,3779081.94637,13612,181624.69,1973402.09641,0
1712307600000,10.838,10.838,10.692,10.806,737045.53,1712311199999,7930897.48571,21323,382532.61,4116409.47816,0
1712311200000,10.805,10.833,10.692,10.790,417044.98,1712314799999,4490790.99226,14231,197876.95,2130773.03895,0
1712314800000,10.789,10.840,10.700,10.724,425833.90,1712318399999,4586640.87567,13619,214590.32,2311117.54884,0
1712318400000,10.723,10.866,10.641,10.862,1212662.76,1712321999999,13021684.08399,34906,577729.72,6203187.62889,0
1712322000000,10.862,10.922,10.818,10.902,651675.79,1712325599999,7085701.41654,18456,334513.35,3637562.52883,0
1712325600000,10.902,11.001,10.862,10.972,568110.73,1712329199999,6210601.40616,18885,306466.33,3350260.42577,0
1712329200000,10.971,11.004,10.898,10.995,446221.43,1712332799999,4885699.13556,15242,234593.85,2568810.69152,0
1712332800000,10.995,11.025,10.927,10.955,387633.93,1712336399999,4253856.72915,13280,196713.50,2159254.84497,0
1712336400000,10.955,10.956,10.884,10.907,290546.09,1712339999999,3172663.07414,10103,128140.53,1399523.53520,0
1712340000000,10.907,10.949,10.874,10.944,316356.75,1712343599999,3450793.68978,10800,164988.24,1799922.14550,0
1712343600000,10.944,10.995,10.942,10.962,308147.56,1712347199999,3380751.16624,10479,146468.76,1606976.88537,0
1712347200000,10.961,11.009,10.957,10.973,187966.90,1712350799999,2064033.67133,7468,93386.90,1025480.92086,0
1712350800000,10.973,10.991,10.927,10.932,150704.49,1712354399999,1652487.28714,5946,80164.62,878873.95977,0
1712354400000,10.932,10.950,10.895,10.908,201894.10,1712357999999,2205921.00802,7289,106146.70,1159848.35573,0
1712358000000,10.909,10.939,10.896,10.904,164520.05,1712361599999,1796921.79080,6333,79125.63,864235.42962,0
1712361600000,10.903,10.971,10.849,10.937,314761.20,1712365199999,3434724.28571,10975,138543.07,1511999.94834,0
1712365200000,10.938,10.985,10.913,10.922,276724.82,1712368799999,3028330.34824,8391,141365.70,1547159.59033,0
1712368800000,10.922,10.970,10.920,10.948,192439.12,1712372399999,2105823.13473,7533,91523.43,1001463.78836,0
1712372400000,10.948,11.010,10.943,10.984,148844.95,1712375999999,1634630.27088,6507,86040.58,944992.91669,0
1712376000000,10.984,11.002,10.962,10.989,145668.53,1712379599999,1600069.64385,5923,71847.22,789201.78014,0
1712379600000,10.989,11.051,10.984,11.028,167729.47,1712383199999,1849621.58383,8472,86457.01,953381.35461,0
1712383200000,11.027,11.045,11.005,11.044,153820.55,1712386799999,1695396.47229,6439,72444.17,798624.22855,0
1712386800000,11.043,11.047,11.001,11.016,150625.90,1712390399999,1660899.13938,6278,66370.13,731853.88472,0
1712390400000,11.016,11.076,11.003,11.068,204045.85,1712393999999,2251979.38683,7420,99693.97,1100462.02778,0
1712394000000,11.067,11.074,10.988,11.002,272459.22,1712397599999,3005036.18067,9803,113326.11,1250267.44433,0
1712397600000,11.002,11.041,10.987,11.031,170081.90,1712401199999,1873247.26738,7073,93461.32,1029393.89893,0
1712401200000,11.031,11.039,10.990,11.004,289141.16,1712404799999,3183623.19699,8322,141528.12,1558198.14622,0
1712404800000,11.004,11.025,10.965,11.002,204116.95,1712408399999,2244880.37188,7710,91315.91,1004490.16577,0
1712408400000,11.001,11.002,10.944,10.961,243880.23,1712411999999,2674586.65854,7848,107731.08,1181579.05411,0
1712412000000,10.961,11.030,10.951,11.011,182173.29,1712415599999,2003505.80994,6787,103247.40,1135435.30791,0
1712415600000,11.010,11.073,10.995,11.028,284632.58,1712419199999,3138971.33031,9947,150471.73,1659285.94464,0
1712419200000,11.028,11.081,11.017,11.078,349569.72,1712422799999,3863784.35610,9936,183398.65,2027210.69865,0
1712422800000,11.077,11.087,11.039,11.045,228809.53,1712426399999,2531292.58648,7699,103338.51,1143108.46441,0
1712426400000,11.045,11.054,11.026,11.048,145521.90,1712429999999,1606288.07965,6085,64590.07,713008.97021,0
1712430000000,11.048,11.086,11.035,11.068,167148.98,1712433599999,1849652.46030,6322,74089.78,819864.84978,0
1712433600000,11.068,11.103,11.057,11.098,143922.89,1712437199999,1594874.02089,6146,79364.95,879482.75404,0
1712437200000,11.098,11.117,11.080,11.088,121665.95,1712440799999,1350587.87795,4990,59536.57,660889.03254,0
1712440800000,11.087,11.159,11.085,11.157,224656.37,1712444399999,2498752.93900,8905,118496.60,1317840.20817,0
1712444400000,11.157,11.188,11.106,11.110,544574.68,1712447999999,6077106.97279,13575,224865.83,2509418.48654,0
1712448000000,11.109,11.139,11.094,11.131,260325.35,1712451599999,2893871.63988,9346,121808.31,1354058.29671,0
1712451600000,11.131,11.206,11.130,11.200,270525.27,1712455199999,3024866.99934,10463,130010.09,1453377.98295,0
1712455200000,11.201,11.219,11.175,11.177,178104.38,1712458799999,1994446.42037,8310,82525.92,924155.77613,0
1712458800000,11.177,11.237,11.177,11.230,214762.22,1712462399999,2407459.77119,7689,120079.29,1346162.80842,0
1712462400000,11.230,11.240,11.179,11.194,173421.70,1712465999999,1943352.57305,7253,72357.67,810848.37964,0
1712466000000,11.193,11.233,11.187,11.227,117359.82,1712469599999,1316445.80990,5446,62322.79,699088.46626,0
1712469600000,11.227,11.232,11.094,11.132,350988.83,1712473199999,3917724.69689,9647,100217.91,1120152.27690,0
1712473200000,11.132,11.177,11.117,11.118,279831.12,1712476799999,3120114.47377,7578,132259.13,1474589.55417,0
1712476800000,11.119,11.217,11.108,11.168,415835.52,1712480399999,4642887.57224,9403,251941.01,2813632.65558,0
1712480400000,11.169,11.176,11.078,11.128,268682.59,1712483999999,2990551.59206,8016,121847.12,1356194.37669,0
1712484000000,11.128,11.163,11.108,11.141,117678.04,1712487599999,1310503.69248,5031,58793.28,654749.46570,0
1712487600000,11.142,11.170,11.124,11.170,127020.14,1712491199999,1416594.33722,5845,52447.14,584953.24127,0
1712491200000,11.169,11.188,11.141,11.185,207810.35,1712494799999,2319785.41470,6925,100192.43,1118662.77728,0
1712494800000,11.185,11.234,11.164,11.171,258657.49,1712498399999,2894860.08391,9850,134294.16,1503008.98536,0
1712498400000,11.171,11.203,11.153,11.193,230153.97,1712501999999,2571704.06319,7712,110682.39,1236830.17205,0
1712502000000,11.193,11.209,11.086,11.103,366065.14,1712505599999,4078182.62322,11820,166025.90,1850198.10219,0
1712505600000,11.102,11.184,11.093,11.165,342908.52,1712509199999,3821922.96753,10597,171676.14,1913517.75483,0
1712509200000,11.164,11.170,11.076,11.089,237103.76,1712512799999,2635578.31540,8884,95945.15,1066170.46737,0
1712512800000,11.089,11.093,11.013,11.067,340377.86,1712516399999,3761603.18400,11709,159291.23,1760835.04162,0
1712516400000,11.068,11.068,10.981,11.009,289222.34,1712519999999,3187940.08601,10554,134901.56,1487173.30191,0
1712520000000,11.010,11.052,11.003,11.036,190583.28,1712523599999,2103027.59030,7659,108641.51,1198787.53608,0
1712523600000,11.036,11.050,10.983,10.985,198777.95,1712527199999,2190875.72066,7144,105962.31,1168042.63250,0
1712527200000,10.985,11.039,10.939,11.032,310033.40,1712530799999,3407544.56296,11782,159573.96,1754187.07466,0
1712530800000,11.032,11.107,11.029,11.088,209190.73,1712534399999,2317075.52827,8306,94756.55,1049387.46155,0
1712534400000,11.087,11.101,11.032,11.062,335743.73,1712537999999,3717026.12854,12029,152569.77,1689133.74422,0
1712538000000,11.061,11.119,11.033,11.047,206466.41,1712541599999,2286596.62067,8103,93623.70,1037192.15142,0
1712541600000,11.046,11.055,10.976,10.995,207108.41,1712545199999,2283523.71032,8503,96267.53,1061750.33176,0
1712545200000,10.996,11.007,10.920,11.003,250516.35,1712548799999,2748294.40891,11108,125993.01,1382631.71097,0
1712548800000,11.004,11.010,10.957,10.988,167081.96,1712552399999,1835856.01294,7144,88654.51,974047.11184,0
1712552400000,10.989,11.033,10.988,11.027,156284.73,1712555999999,1721041.36397,6713,86290.50,950199.89101,0
1712556000000,11.027,11.045,10.997,11.011,169163.33,1712559599999,1864341.83236,7190,88119.98,971209.06821,0
1712559600000,11.010,11.201,11.007,11.166,675051.95,1712563199999,7508640.72828,20536,376447.05,4189180.81214,0
1712563200000,11.166,11.337,11.158,11.321,1020559.13,1712566799999,11496501.57153,26895,536869.35,6046371.84387,0
1712566800000,11.322,11.377,11.313,11.374,833922.11,1712570399999,9461372.87908,22309,435190.22,4937600.77424,0
1712570400000,11.373,11.420,11.340,11.378,626837.86,1712573999999,7134520.20274,17052,321373.69,3657607.80091,0
1712574000000,11.377,11.402,11.320,11.345,337754.51,1712577599999,3837981.54363,10950,158518.22,1801482.69530,0
1712577600000,11.345,11.382,11.272,11.284,375773.42,1712581199999,4254322.16385,11758,172117.63,1948724.38907,0
1712581200000,11.285,11.424,11.285,11.401,589049.60,1712584799999,6698490.42485,17037,305859.05,3477848.81239,0
1712584800000,11.401,11.415,11.287,11.346,514668.31,1712588399999,5837635.53575,15340,232513.13,2637203.00630,0
1712588400000,11.346,11.378,11.293,11.307,342556.29,1712591999999,3881682.26148,10573,166352.85,1885274.55585,0
1712592000000,11.306,11.396,11.293,11.355,346800.22,1712595599999,3938049.99128,12355,175392.30,1991493.15583,0
1712595600000,11.354,11.381,11.313,11.363,281364.54,1712599199999,3191000.06447,10293,147423.91,1671940.29761,0
1712599200000,11.363,11.393,11.340,11.356,376122.18,1712602799999,4275665.11075,10786,168347.28,1913861.75861,0
1712602800000,11.356,11.366,11.308,11.327,207955.06,1712606399999,2356043.64412,7392,109397.18,1239384.58295,0
1712606400000,11.328,11.341,11.306,11.332,168717.04,1712609999999,1909856.83216,7872,82849.58,937877.23286,0
1712610000000,11.332,11.364,11.318,11.347,211633.85,1712613599999,2400160.89466,7728,100561.56,1140585.58575,0
1712613600000,11.347,11.353,11.314,11.345,235216.04,1712617199999,2665330.35294,8161,125977.16,1427522.80758,0
1712617200000,11.345,11.350,11.297,11.310,199018.34,1712620799999,2252357.00804,7007,84681.74,958344.49931,0
1712620800000,11.310,11.332,11.231,11.255,528174.40,1712624399999,5957114.36455,16394,240836.52,2716336.40937,0
1712624400000,11.255,11.262,11.156,11.222,551515.80,1712627999999,6183009.63410,17652,249094.94,2792980.72183,0
1712628000000,11.222,11.275,11.203,11.216,272577.22,1712631599999,3063506.15023,9266,135250.56,1520144.03346,0
1712631600000,11.217,11.243,11.158,11.188,265635.52,1712635199999,2974212.96437,9335,113612.16,1272063.84896,0
1712635200000,11.189,11.209,11.138,11.197,308290.61,1712638799999,3445557.16542,9915,151992.17,1699247.60130,0
1712638800000,11.197,11.233,11.183,11.231,276922.18,1712642399999,3104633.27312,9247,132143.40,1481466.35928,0
1712642400000,11.231,11.239,11.078,11.112,842614.80,1712645999999,9394870.91156,20816,423543.23,4721512.14011,0
1712646000000,11.113,11.149,10.992,11.032,960007.51,1712649599999,10617793.22369,24916,471927.40,5220238.18949,0
1712649600000,11.032,11.071,10.870,11.060,1199766.20,1712653199999,13150233.37226,33586,609013.30,6675155.13804,0
1712653200000,11.060,11.100,11.011,11.046,369491.22,1712656799999,4087255.48085,11376,196012.16,2168338.52635,0
1712656800000,11.047,11.100,11.025,11.097,320342.75,1712660399999,3541901.35534,10024,170615.63,1886354.10257,0
1712660400000,11.097,11.123,11.090,11.110,272080.33,1712663999999,3022585.79964,8982,135635.57,1506890.37015,0
1712664000000,11.111,11.131,11.045,11.093,341723.55,1712667599999,3789559.47426,11273,163800.56,1816664.20359,0
1712667600000,11.093,11.118,10.972,10.972,591476.89,1712671199999,6529124.51628,16380,247286.61,2730301.78962,0
1712671200000,10.972,11.059,10.782,10.887,2097730.16,1712674799999,22855911.89465,48353,1031848.99,11241884.66505,0
1712674800000,10.888,10.900,10.765,10.899,846698.24,1712678399999,9172665.11758,23843,421952.14,4572601.25260,0
1712678400000,10.899,10.904,10.825,10.858,503186.47,1712681999999,5467953.82687,14915,237914.96,2585409.31570,0
1712682000000,10.859,10.982,10.780,10.947,648430.74,1712685599999,7057794.00254,20996,334842.04,3644362.65598,0
1712685600000,10.947,10.972,10.932,10.957,214711.06,1712689199999,2350907.23965,9218,102577.39,1123104.04622,0
1712689200000,10.957,10.982,10.909,10.965,288599.63,1712692799999,3159360.48189,9434,149012.76,1631929.08532,0
1712692800000,10.964,10.994,10.931,10.952,268240.47,1712696399999,2941674.44747,7984,133219.02,1460936.62522,0
1712696400000,10.952,10.955,10.881,10.910,188182.29,1712699999999,2052628.48090,6917,85580.50,933451.24347,0
1712700000000,10.911,10.941,10.871,10.912,217176.46,1712703599999,2368943.22131,6831,104093.44,1135650.72020,0
1712703600000,10.912,10.912,10.802,10.844,321809.10,1712707199999,3490304.92110,10863,141764.10,1537208.85478,0
1712707200000,10.843,10.897,10.810,10.866,383467.65,1712710799999,4164008.41465,12656,187769.97,2038795.25434,0
1712710800000,10.866,10.866,10.726,10.846,767111.92,1712714399999,8277091.49349,21584,359953.46,3885284.58979,0
1712714400000,10.845,10.890,10.610,10.642,946360.38,1712717999999,10144593.98814,26572,402998.71,4321991.71277,0
1712718000000,10.645,10.748,10.616,10.748,648801.51,1712721599999,6925533.88275,19352,318947.33,3405226.90736,0
1712721600000,10.747,10.775,10.715,10.749,244133.73,1712725199999,2623157.83873,9647,121994.49,1310701.54521,0
1712725200000,10.749,10.812,10.746,10.797,290367.95,1712728799999,3133227.73419,8994,163316.94,1762168.85073,0
1712728800000,10.796,10.864,10.783,10.813,298898.66,1712732399999,3237108.43291,9594,146252.42,1583808.19965,0
1712732400000,10.813,10.839,10.792,10.809,282444.05,1712735999999,3056078.01729,8891,130426.60,1411301.37346,0
1712736000000,10.809,10.811,10.710,10.761,489202.31,1712739599999,5261763.90295,14791,229387.39,2467129.19351,0
1712739600000,10.761,10.821,10.718,10.778,368408.00,1712743199999,3965928.45377,12051,174177.74,1875282.73217,0
1712743200000,10.778,10.789,10.652,10.728,658827.17,1712746799999,7052916.99742,17447,332893.44,3563902.88585,0
1712746800000,10.728,10.776,10.691,10.750,248738.82,1712750399999,2671787.60843,8854,112696.78,1210577.37514,0
1712750400000,10.749,10.780,10.334,10.589,3035943.51,1712753999999,32009623.31915,80117,1439674.33,15190709.85740,0
1712754000000,10.588,10.642,10.522,10.634,1139505.59,1712757599999,12052798.96950,26368,575882.47,6090901.91775,0
1712757600000,10.637,10.724,10.590,10.708,754953.98,1712761199999,8056633.87696,20943,351969.59,3756646.23938,0
1712761200000,10.707,10.717,10.628,10.693,458555.39,1712764799999,4893490.79450,13229,201563.96,2150947.30684,0
1712764800000,10.694,10.811,10.656,10.807,531958.65,1712768399999,5706575.58611,19357,278859.29,2991556.55133,0
1712768400000,10.807,10.860,10.764,10.787,462682.56,1712771999999,4998543.85651,15797,232463.15,2511780.63794,0
1712772000000,10.787,10.790,10.645,10.715,426799.49,1712775599999,4574013.00022,13792,197492.53,2116290.09853,0
1712775600000,10.714,10.790,10.693,10.790,253016.82,1712779199999,2718271.22937,10009,133252.61,1431819.52068,0
1712779200000,10.791,10.817,10.757,10.760,231984.16,1712782799999,2501513.60075,8480,110224.04,1188619.94843,0
1712782800000,10.760,10.790,10.716,10.773,219585.92,1712786399999,2361111.20916,6742,108130.99,1162766.88564,0
1712786400000,10.774,10.871,10.773,10.788,434994.37,1712789999999,4709267.50619,12572,199924.10,2164531.32312,0
1712790000000,10.788,10.830,10.770,10.823,278754.45,1712793599999,3011670.51871,8302,148340.62,1603048.69735,0
1712793600000,10.824,10.826,10.760,10.815,302078.14,1712797199999,3260140.13390,10435,135645.71,1463882.22339,0
1712797200000,10.816,10.833,10.785,10.814,199842.59,1712800799999,2160453.80986,7695,95168.33,1028974.65714,0
1712800800000,10.814,10.887,10.796,10.877,405719.53,1712804399999,4398443.49348,11642,225901.53,2449721.27057,0
1712804400000,10.877,10.898,10.861,10.876,440128.08,1712807999999,4789248.37079,11199,183960.97,2001902.11548,0
1712808000000,10.876,10.890,10.800,10.836,243760.60,1712811599999,2640417.67933,7746,105553.71,1143252.48400,0
1712811600000,10.836,10.855,10.813,10.837,183224.47,1712815199999,1984572.11353,6342,96057.75,1040378.23759,0
1712815200000,10.837,10.885,10.835,10.883,226781.12,1712818799999,2463705.71610,7083,124516.44,1352739.25864,0
1712818800000,10.882,10.936,10.882,10.900,353802.50,1712822399999,3861522.31898,10647,167325.97,1826254.69151,0
1712822400000,10.901,10.953,10.884,10.928,306969.23,1712825999999,3353138.67817,8786,161153.78,1760382.56815,0
1712826000000,10.928,10.930,10.821,10.821,343308.09,1712829599999,3730229.92850,8681,123587.70,1342646.24691,0
1712829600000,10.821,10.852,10.777,10.783,262449.98,1712833199999,2838836.94362,7962,104766.76,1133596.62168,0
1712833200000,10.783,10.785,10.654,10.691,561998.84,1712836799999,6032548.38909,14434,226755.63,2433680.76014,0
1712836800000,10.690,10.787,10.638,10.765,783919.18,1712840399999,8407811.92388,20284,398295.79,4272802.42017,0
1712840400000,10.766,10.807,10.630,10.707,1050524.06,1712843999999,11255611.08440,24124,518843.72,5560615.82494,0
1712844000000,10.708,10.710,10.584,10.665,767572.15,1712847599999,8178113.97603,20426,368428.86,3926409.61495,0
1712847600000,10.665,10.727,10.638,10.697,678031.76,1712851199999,7246326.23651,15317,316240.31,3380222.52704,0
1712851200000,10.697,10.720,10.602,10.679,743178.70,1712854799999,7918843.97276,17275,380143.88,4050559.14041,0
1712854800000,10.678,10.740,10.671,10.717,375307.02,1712858399999,4018893.80605,9379,165193.25,1768862.63416,0
1712858400000,10.716,10.745,10.670,10.727,310229.75,1712861999999,3322358.54182,8417,134707.05,1442739.56438,0
1712862000000,10.726,10.776,10.698,10.762,268244.58,1712865599999,2881855.38217,8639,136357.28,1464906.33272,0
1712865600000,10.762,10.810,10.755,10.786,302096.83,1712869199999,3257820.85524,7377,170675.58,1840634.07062,0
1712869200000,10.785,10.790,10.708,10.720,300342.12,1712872799999,3226527.60168,7927,121576.77,1305351.14236,0
1712872800000,10.719,10.782,10.716,10.764,277265.86,1712876399999,2981344.13934,6881,148298.18,1594374.51706,0
1712876400000,10.763,10.776,10.683,10.766,346824.69,1712879999999,3722097.09583,9001,175966.50,1888758.58070,0
1712880000000,10.765,10.810,10.749,10.799,290933.76,1712883599999,3134882.19871,10074,157699.23,1699426.87767,0
1712883600000,10.798,10.814,10.771,10.807,208224.24,1712887199999,2247514.98445,7627,97961.77,1057631.37118,0
1712887200000,10.806,10.866,10.794,10.856,250198.09,1712890799999,2713832.64030,8453,135844.61,1473429.36552,0
1712890800000,10.855,10.885,10.852,10.880,201715.20,1712894399999,2192165.98516,6482,112010.61,1217323.58289,0
1712894400000,10.880,10.892,10.860,10.885,149970.01,1712897999999,1631040.94446,6145,79903.67,869159.26653,0
1712898000000,10.884,10.896,10.860,10.881,182446.69,1712901599999,1984479.23448,5466,74583.64,811385.13289,0
1712901600000,10.881,10.892,10.813,10.825,302796.30,1712905199999,3285233.29561,8082,129926.50,1409349.92765,0
1712905200000,10.824,10.841,10.755,10.790,321259.27,1712908799999,3467891.48651,9334,156625.57,1690733.15752,0
1712908800000,10.790,10.831,10.776,10.820,311743.93,1712912399999,3368255.18014,8839,164123.08,1773509.50945,0
1712912400000,10.820,10.842,10.790,10.804,215270.97,1712915999999,2329044.61265,7448,98316.93,1063878.38045,0
1712916000000,10.805,10.877,10.778,10.862,397546.52,1712919599999,4304929.75699,9433,186616.13,2021705.48593,0
1712919600000,10.863,10.910,10.844,10.907,360138.53,1712923199999,3917997.71439,9285,190037.26,2067346.68959,0
1712923200000,10.907,10.909,10.748,10.805,635156.33,1712926799999,6872553.51753,15584,261637.88,2829685.71794,0
1712926800000,10.804,10.804,10.565,10.619,1313106.65,1712930399999,13998658.91035,31979,603687.52,6435799.69868,0
1712930400000,10.620,10.662,10.521,10.533,774597.01,1712933999999,8201600.12741,21307,357195.69,3781679.49936,0
1712934000000,10.534,10.572,10.501,10.510,450597.70,1712937599999,4745049.50097,14279,230908.06,2431753.17495,0
1712937600000,10.509,10.516,10.312,10.414,1348091.67,1712941199999,14037390.39849,39301,617347.13,6428718.67060,0
1712941200000,10.414,10.423,9.559,9.873,4484192.95,1712944799999,44821975.46373,127541,2019057.04,20179572.03850,0
1712944800000,9.873,9.917,8.500,9.019,6511804.23,1712948399999,59831848.19784,183046,2906064.54,26675275.87498,0
1712948400000,9.018,9.236,8.926,9.124,2181635.99,1712951999999,19837796.97322,73496,1060527.90,9643780.43033,0
1712952000000,9.124,9.320,9.080,9.298,1106987.72,1712955599999,10233678.49855,39171,532045.86,4917598.65924,0
1712955600000,9.299,9.406,9.230,9.405,576795.85,1712959199999,5383116.87391,23545,267184.32,2493882.36209,0
1712959200000,9.405,9.461,9.308,9.343,610427.47,1712962799999,5723820.92981,20719,264742.59,2482389.51226,0
1712962800000,9.344,9.436,9.301,9.367,585910.93,1712966399999,5486624.31918,19106,255169.13,2389267.76549,0
1712966400000,9.367,9.367,9.268,9.318,792093.47,1712969999999,7381389.80383,24610,391971.94,3651680.24683,0
1712970000000,9.318,9.319,8.944,8.974,1570908.04,1712973599999,14321023.86957,45119,774255.74,7054190.49322,0
1712973600000,8.974,9.070,8.947,8.998,1061548.29,1712977199999,9566398.47156,32446,539142.59,4858907.21107,0
1712977200000,8.997,9.189,8.972,9.164,785083.26,1712980799999,7132801.67687,24938,399908.46,3632159.98819,0
1712980800000,9.163,9.301,9.116,9.259,672941.41,1712984399999,6198177.65504,21403,314900.29,2898487.87518,0
1712984400000,9.259,9.315,9.219,9.222,525003.23,1712987999999,4865349.46808,17780,225727.77,2092369.26397,0
1712988000000,9.222,9.285,9.215,9.280,422377.11,1712991599999,3906269.37171,14297,198229.40,1832761.56497,0
1712991600000,9.280,9.287,9.148,9.160,494327.77,1712995199999,4554216.36395,15330,219729.67,2024408.21293,0
1712995200000,9.160,9.186,9.074,9.077,644210.30,1712998799999,5884228.55855,18511,316961.84,2895656.21684,0
1712998800000,9.077,9.140,9.055,9.060,595540.99,1713002399999,5414795.32142,20143,301681.39,2742958.80934,0
1713002400000,9.060,9.150,9.020,9.133,620390.70,1713005999999,5636555.76822,19583,322721.03,2932559.08375,0
1713006000000,9.132,9.198,9.059,9.066,591643.20,1713009599999,5406723.55474,17791,269603.69,2463350.44314,0
1713009600000,9.066,9.129,9.002,9.075,1074875.53,1713013199999,9741002.16017,26696,522842.65,4737773.26074,0
1713013200000,9.075,9.124,9.016,9.023,695388.66,1713016799999,6306100.63972,19916,345713.74,3134509.04372,0
1713016800000,9.023,9.035,8.862,8.933,1292818.18,1713020399999,11577467.92350,31862,582075.09,5214442.92178,0
1713020400000,8.934,9.053,8.861,8.894,990255.08,1713023999999,8872195.96193,27735,479336.26,4293691.33195,0
1713024000000,8.894,8.924,8.677,8.714,2695237.18,1713027599999,23680025.96630,68744,1315634.82,11558645.56799,0
1713027600000,8.714,8.718,8.260,8.380,5007868.73,1713031199999,42530516.89580,126286,2348278.73,19942313.87683,0
1713031200000,8.381,8.646,8.275,8.637,2325187.00,1713034799999,19612079.74116,64468,1170349.22,9874786.33149,0
1713034800000,8.636,8.683,7.739,8.048,3771793.91,1713038399999,31178325.48179,87978,1737931.59,14368623.83096,0
1713038400000,8.048,8.140,7.010,7.436,8514052.80,1713041999999,64314380.24372,232703,3964720.17,29993861.93678,0
1713042000000,7.438,7.768,7.226,7.766,2665223.81,1713045599999,20047831.38690,86872,1321292.72,9934934.75982,0
1713045600000,7.765,8.098,7.648,8.008,3436988.19,1713049199999,27287334.75797,113609,1522252.43,12071956.76953,0
1713049200000,8.007,8.137,7.987,8.066,1817688.57,1713052799999,14656317.43703,62490,866057.68,6983907.65288,0
1713052800000,8.066,8.068,7.783,7.907,1817926.24,1713056399999,14464661.57712,66345,870159.30,6920059.53735,0
1713056400000,7.908,8.046,7.834,7.983,1001814.12,1713059999999,7959093.75653,45496,504552.41,4008427.41342,0
1713060000000,7.984,8.032,7.860,7.937,785399.90,1713063599999,6226183.83070,30236,401141.48,3180677.78096,0
1713063600000,7.938,8.031,7.763,8.000,1656928.27,1713067199999,13131525.74322,51791,906674.22,7182263.03856,0
1713067200000,8.000,8.225,7.953,8.187,1370367.92,1713070799999,11112060.95196,44254,628824.78,5098819.99535,0
1713070800000,8.186,8.356,8.162,8.311,1076810.93,1713074399999,8903500.10811,34785,532552.82,4403242.41650,0
1713074400000,8.310,8.445,8.241,8.435,962528.73,1713077999999,8025736.38888,27294,523951.68,4367342.83472,0
1713078000000,8.434,8.492,8.359,8.479,918797.03,1713081599999,7746170.08353,27435,415020.29,3499095.24649,0
1713081600000,8.478,8.530,8.416,8.443,759030.58,1713085199999,6430128.42435,23213,385092.32,3260886.96096,0
1713085200000,8.443,8.518,8.363,8.409,1156509.09,1713088799999,9757749.07584,31378,621748.55,5247487.85647,0
1713088800000,8.408,8.459,8.377,8.397,482223.35,1713092399999,4058398.95608,17030,237111.46,1995315.43373,0
1713092400000,8.397,8.413,8.159,8.186,1089464.21,1713095999999,8996956.38620,31834,526155.75,4345181.99196,0
1713096000000,8.185,8.320,8.153,8.236,966434.81,1713099599999,7954553.59106,30271,474217.57,3901708.06300,0
1713099600000,8.235,8.290,8.112,8.117,1201727.95,1713103199999,9853893.64478,36460,611635.62,5014597.97981,0
1713103200000,8.116,8.227,8.041,8.145,1559477.48,1713106799999,12673171.48470,44301,765471.87,6219809.47606,0
1713106800000,8.144,8.248,8.114,8.179,1122341.88,1713110399999,9168989.00922,31972,565305.50,4617898.28750,0
1713110400000,8.180,8.377,8.151,8.252,1199264.02,1713113999999,9930809.21251,32688,602180.10,4986928.45343,0
1713114000000,8.252,8.314,7.921,8.120,3059541.82,1713117599999,24780412.52607,78027,1491772.81,12084940.38547,0
1713117600000,8.119,8.301,8.091,8.264,1135076.55,1713121199999,9327143.19233,33157,554501.11,4556259.44788,0
1713121200000,8.263,8.295,8.150,8.164,833747.60,1713124799999,6840265.84574,22550,398778.37,3271307.21313,0
1713124800000,8.164,8.225,8.047,8.082,882019.22,1713128399999,7170416.50637,24542,413556.22,3362603.29732,0
1713128400000,8.083,8.129,8.017,8.065,492641.49,1713131999999,3972388.72268,15118,241401.69,1946693.36710,0
1713132000000,8.066,8.404,8.066,8.380,1509298.39,1713135599999,12527741.00372,41237,676325.20,5610997.51360,0
1713135600000,8.380,8.441,8.323,8.329,633070.35,1713139199999,5311477.01414,21276,312280.78,2619472.50362,0
1713139200000,8.329,8.330,8.181,8.219,1023003.55,1713142799999,8459679.44844,30045,500593.81,4140003.09351,0
1713142800000,8.218,8.286,8.138,8.263,673729.69,1713146399999,5534683.83444,24734,344964.37,2833961.17990,0
1713146400000,8.262,8.262,8.119,8.183,831510.52,1713149999999,6802949.97853,25309,416388.27,3405970.82747,0
1713150000000,8.184,8.279,8.160,8.241,617609.63,1713153599999,5084772.41805,19692,324688.46,2673395.07903,0
1713153600000,8.241,8.266,8.153,8.225,563119.32,1713157199999,4620207.94212,18555,286725.11,2352427.75555,0
1713157200000,8.225,8.404,8.224,8.387,758023.46,1713160799999,6313828.53508,21088,400014.45,3331961.62031,0
1713160800000,8.387,8.693,8.362,8.671,1749094.89,1713164399999,14985811.29495,45120,856043.60,7338112.60586,0
1713164400000,8.672,8.698,8.584,8.612,886986.22,1713167999999,7665145.06804,26693,474029.81,4096434.94869,0
1713168000000,8.612,8.674,8.576,8.598,772500.58,1713171599999,6663641.12856,20677,382051.52,3295180.27009,0
1713171600000,8.599,8.669,8.526,8.637,694738.13,1713175199999,5976592.14577,19326,345838.08,2976061.13770,0
1713175200000,8.637,8.724,8.614,8.697,753577.51,1713178799999,6535749.49257,17431,421663.49,3657676.62611,0
1713178800000,8.697,8.730,8.530,8.533,1037026.07,1713182399999,8938826.01343,21512,498153.89,4294899.40474,0
1713182400000,8.535,8.569,8.485,8.557,678601.83,1713185999999,5787729.10646,19203,352098.59,3003439.98680,0
1713186000000,8.557,8.632,8.464,8.493,1016290.66,1713189599999,8691964.88381,23196,505965.00,4327896.92926,0
1713189600000,8.494,8.574,8.260,8.273,2649336.66,1713193199999,22283714.65969,56889,1281891.78,10782201.16750,0
1713193200000,8.275,8.357,8.046,8.328,2705379.37,1713196799999,22317203.62035,56020,1266044.79,10454172.94222,0
1713196800000,8.327,8.370,8.162,8.192,1635297.62,1713200399999,13475906.73027,38892,794676.81,6549474.01093,0
1713200400000,8.192,8.312,8.051,8.130,2257136.42,1713203999999,18400405.33691,55426,1153716.40,9406354.18161,0
1713204000000,8.129,8.176,7.948,7.955,1879493.09,1713207599999,15123015.30686,47387,942916.39,7586411.08503,0
1713207600000,7.953,8.201,7.856,8.130,2147633.58,1713211199999,17260532.48813,46839,1041955.64,8374350.06948,0
1713211200000,8.131,8.199,8.016,8.026,1276701.63,1713214799999,10327355.05522,25727,603471.81,4882489.00647,0
1713214800000,8.026,8.142,7.967,8.125,574637.49,1713218399999,4624840.77903,14376,303041.41,2439973.54231,0
1713218400000,8.125,8.168,8.064,8.160,417876.33,1713221999999,3388803.43269,12956,187033.30,1516313.27540,0
1713222000000,8.160,8.184,8.103,8.132,381552.53,1713225599999,3107966.51803,12090,187627.50,1528683.15630,0
1713225600000,8.132,8.141,7.957,8.008,824339.34,1713229199999,6635397.94778,23953,356520.28,2871257.68818,0
1713229200000,8.008,8.213,7.975,8.077,648315.10,1713232799999,5257666.64289,20165,318812.48,2584150.57259,0
1713232800000,8.076,8.154,8.025,8.134,495150.99,1713236399999,4002039.88428,15837,250216.02,2022133.21580,0
1713236400000,8.134,8.165,7.958,8.009,577175.93,1713239999999,4645372.71542,17988,302373.66,2432104.80868,0
1713240000000,8.010,8.057,7.808,7.901,1361107.70,1713243599999,10792382.70376,37462,630301.14,4998509.51090,0
1713243600000,7.902,8.033,7.870,8.000,497460.44,1713247199999,3963079.09994,16763,250406.09,1994701.86731,0
1713247200000,8.000,8.139,7.992,8.120,503825.60,1713250799999,4069889.07871,15930,262029.26,2116355.08211,0
1713250800000,8.120,8.243,8.100,8.205,694353.18,1713254399999,5679153.68032,20685,360047.27,2944435.08541,0
1713254400000,8.206,8.214,8.121,8.147,590839.45,1713257999999,4822194.72665,16079,259090.08,2115350.39254,0
1713258000000,8.147,8.203,8.097,8.109,532301.81,1713261599999,4338755.89045,16681,281189.19,2292374.80994,0
1713261600000,8.110,8.127,7.837,8.042,1934606.45,1713265199999,15379990.61936,44797,940636.59,7475095.58840,0
1713265200000,8.041,8.144,8.001,8.125,1014306.75,1713268799999,8182330.64686,26560,495307.62,3995603.11124,0
1713268800000,8.125,8.125,8.007,8.021,637971.25,1713272399999,5146463.26662,20642,320044.62,2581993.28811,0
1713272400000,8.021,8.073,7.886,7.989,1429296.42,1713275999999,11398296.84532,35630,696272.61,5552144.09009,0
1713276000000,7.989,8.084,7.899,7.915,988515.57,1713279599999,7896857.14960,26478,488631.09,3903682.27523,0
1713279600000,7.916,7.966,7.813,7.824,1306356.11,1713283199999,10295553.91918,33175,672906.73,5302627.73828,0
1713283200000,7.824,8.002,7.767,7.997,1304242.93,1713286799999,10264901.52206,33326,603754.09,4750528.74307,0
1713286800000,7.998,8.110,7.958,8.027,998166.00,1713290399999,8031684.86248,27921,482455.31,3881249.91245,0
1713290400000,8.026,8.119,7.985,8.109,859325.34,1713293999999,6924604.27036,23342,436223.59,3514809.62522,0
1713294000000,8.109,8.125,7.999,8.029,425542.57,1713297599999,3426687.56638,14302,205392.79,1653754.93265,0
1713297600000,8.028,8.104,8.012,8.102,317744.76,1713301199999,2561193.63109,10586,165102.54,1330986.51151,0
1713301200000,8.103,8.241,8.092,8.186,639034.72,1713304799999,5229045.55087,14829,347892.08,2847892.15566,0
1713304800000,8.186,8.204,8.137,8.182,264349.13,1713308399999,2159613.12272,9735,124927.34,1020774.04388,0
1713308400000,8.182,8.204,8.141,8.158,222851.66,1713311999999,1820657.73300,8614,110835.78,905511.72264,0
1713312000000,8.158,8.214,8.114,8.172,377334.79,1713315599999,3074274.11114,14806,195527.16,1593281.86719,0
1713315600000,8.173,8.192,8.075,8.156,388967.79,1713319199999,3161927.55624,12927,176833.03,1437641.19598,0
1713319200000,8.156,8.166,8.055,8.122,342144.89,1713322799999,2771987.54596,11900,150478.03,1219502.93774,0
1713322800000,8.122,8.161,8.081,8.122,208544.83,1713326399999,1694934.78455,8665,101657.22,826291.20108,0
1713326400000,8.122,8.210,8.078,8.185,376619.68,1713329999999,3073115.98670,11951,204229.77,1666267.53180,0
1713330000000,8.186,8.188,8.075,8.093,527946.09,1713333599999,4297939.69114,14746,224745.44,1828868.88613,0
1713333600000,8.094,8.142,8.065,8.118,455046.88,1713337199999,3684209.98857,11791,234687.95,1900290.43551,0
1713337200000,8.118,8.146,8.045,8.119,440222.82,1713340799999,3563813.44396,13679,209575.82,1696405.11477,0
1713340800000,8.119,8.175,8.097,8.128,309360.62,1713344399999,2517325.31964,10960,148601.34,1209307.44617,0
1713344400000,8.129,8.181,8.118,8.150,285093.76,1713347999999,2324138.83491,8833,139468.27,1136968.28402,0
1713348000000,8.150,8.158,8.079,8.092,430491.09,1713351599999,3494439.54535,11657,225995.29,1834291.55611,0
1713351600000,8.092,8.126,7.984,7.994,488335.85,1713355199999,3929242.98242,12839,218898.25,1761427.25622,0
1713355200000,7.993,8.027,7.905,7.978,659155.92,1713358799999,5252035.06343,17660,325695.69,2595037.19705,0
1713358800000,7.979,8.099,7.973,8.066,625399.33,1713362399999,5024998.50904,17249,312945.16,2514183.61690,0
1713362400000,8.067,8.069,7.833,7.980,2006812.88,1713365999999,15908912.61073,39898,978362.89,7755203.25139,0
1713366000000,7.979,7.998,7.814,7.863,1787128.20,1713369599999,14096380.19858,38223,865872.32,6828363.60536,0
1713369600000,7.863,8.010,7.776,7.897,1468108.44,1713373199999,11608747.19388,36693,754428.64,5963967.90823,0
1713373200000,7.898,8.100,7.887,8.086,769201.28,1713376799999,6145219.85961,21462,412724.84,3296004.16349,0
1713376800000,8.087,8.280,8.078,8.209,1126764.52,1713380399999,9244804.67194,30334,564218.65,4629381.93655,0
1713380400000,8.208,8.211,8.105,8.164,680487.69,1713383999999,5549633.02858,20833,339920.24,2772412.54582,0
1713384000000,8.164,8.186,8.043,8.052,599953.08,1713387599999,4870364.55195,17654,289673.92,2350310.21262,0
1713387600000,8.052,8.206,8.052,8.145,580218.40,1713391199999,4724924.90844,14989,297887.57,2425454.23018,0
1713391200000,8.144,8.158,8.054,8.093,391275.15,1713394799999,3172250.45116,13012,175295.63,1421064.17898,0
1713394800000,8.093,8.137,8.026,8.039,512645.19,1713398399999,4134257.90795,14235,268914.70,2169788.78770,0
1713398400000,8.039,8.078,7.873,8.022,1040550.15,1713401999999,8289195.80058,28191,536461.07,4271319.63895,0
1713402000000,8.022,8.118,8.013,8.103,582134.03,1713405599999,4698419.60786,18716,315796.80,2549177.59132,0
1713405600000,8.103,8.149,8.056,8.136,447362.21,1713409199999,3624522.31392,14867,236096.29,1913098.22091,0
1713409200000,8.135,8.197,8.123,8.128,394581.61,1713412799999,3220657.18725,13155,183976.71,1501945.23340,0
1713412800000,8.128,8.187,8.117,8.141,291783.52,1713416399999,2377328.93629,10925,151136.40,1231219.12680,0
1713416400000,8.140,8.191,8.101,8.107,330797.29,1713419999999,2693022.69963,11891,161260.20,1312793.21507,0
1713420000000,8.108,8.133,7.948,8.012,557634.74,1713423599999,4479641.57960,16488,268640.07,2158361.60676,0
1713423600000,8.012,8.044,7.925,7.969,736343.53,1713427199999,5877351.91860,21242,346497.52,2766496.60799,0
1713427200000,7.969,8.066,7.891,8.041,938996.49,1713430799999,7495615.59653,22966,466001.69,3720561.47242,0
1713430800000,8.042,8.093,8.007,8.069,400183.98,1713434399999,3222601.46032,13141,203013.83,1634800.08665,0
1713434400000,8.069,8.081,8.030,8.071,412855.18,1713437999999,3325696.92897,12566,206972.53,1666970.25971,0
1713438000000,8.071,8.218,8.069,8.156,795358.84,1713441599999,6500232.45144,20431,375538.55,3068977.64456,0
1713441600000,8.155,8.177,8.012,8.078,863230.96,1713445199999,6983259.60461,21118,416100.69,3364855.68572,0
1713445200000,8.079,8.128,8.020,8.114,850773.21,1713448799999,6871409.73850,22735,415108.81,3353163.17087,0
1713448800000,8.114,8.269,8.068,8.238,1095445.17,1713452399999,8992138.32876,27455,552918.13,4537732.03964,0
1713452400000,8.238,8.317,8.192,8.267,889325.44,1713455999999,7335115.60623,21081,457007.94,3769444.97739,0
1713456000000,8.268,8.306,8.213,8.236,671863.62,1713459599999,5548078.67087,19111,325920.88,2691109.73902,0
1713459600000,8.237,8.245,8.140,8.149,565261.85,1713463199999,4628271.10908,15658,282535.00,2313172.10415,0
1713463200000,8.149,8.232,8.095,8.217,642295.28,1713466799999,5244442.35550,16607,343102.33,2800481.11315,0
1713466800000,8.218,8.277,8.208,8.261,348236.32,1713470399999,2870816.65787,11878,169794.20,1399792.91615,0
1713470400000,8.260,8.284,8.226,8.255,351153.52,1713473999999,2896552.44593,9859,164028.31,1352971.74753,0
1713474000000,8.256,8.293,8.238,8.241,276334.84,1713477599999,2283447.60498,7561,134581.36,1112306.75257,0
1713477600000,8.240,8.270,8.199,8.240,331629.13,1713481199999,2730527.85869,9757,172682.76,1421620.63549,0
1713481200000,8.240,8.255,8.181,8.196,234856.49,1713484799999,1928681.04316,7889,121564.21,998203.77985,0
1713484800000,8.196,8.196,8.097,8.097,386422.20,1713488399999,3148980.48905,12190,198066.07,1614078.73789,0
1713488400000,8.098,8.102,7.770,7.806,1771336.08,1713491999999,13985562.10221,41326,889581.46,7023288.69066,0
1713492000000,7.805,7.832,7.597,7.806,1943688.30,1713495599999,14977724.91299,52808,973516.55,7502695.99994,0
1713495600000,7.806,7.996,7.793,7.970,1423677.07,1713499199999,11239062.92037,34298,687187.73,5424622.57611,0
1713499200000,7.970,8.114,7.962,8.064,862791.90,1713502799999,6944274.19966,23543,434753.49,3500031.02625,0
1713502800000,8.065,8.091,7.967,8.031,764715.00,1713506399999,6141841.23983,19159,325061.51,2611444.77662,0
1713506400000,8.031,8.318,7.994,8.311,1238140.07,1713509999999,10136909.07588,31280,614575.61,5031250.37229,0
1713510000000,8.311,8.378,8.206,8.252,1179263.73,1713513599999,9780554.60882,31370,606734.10,5032586.41793,0
1713513600000,8.253,8.339,8.228,8.313,860852.63,1713517199999,7138636.77714,24974,455541.23,3778884.15206,0
1713517200000,8.313,8.327,8.235,8.257,541742.50,1713520799999,4483340.11766,16370,259687.42,2149282.42973,0
1713520800000,8.258,8.313,8.223,8.288,391884.52,1713524399999,3240215.52476,13532,210846.33,1743501.46784,0
1713524400000,8.288,8.334,8.235,8.261,588996.96,1713527999999,4880038.30684,15389,280238.90,2322822.47354,0
1713528000000,8.261,8.300,8.219,8.243,533301.60,1713531599999,4407068.02374,16119,260185.36,2150955.92803,0
1713531600000,8.242,8.287,8.179,8.260,672436.52,1713535199999,5535338.27141,18587,323791.50,2665422.48687,0
1713535200000,8.260,8.295,8.154,8.252,842272.98,1713538799999,6935989.23324,20220,439552.97,3619835.14135,0
1713538800000,8.251,8.329,8.240,8.295,462519.79,1713542399999,3834410.88754,13971,247052.45,2048319.53550,0
1713542400000,8.295,8.317,8.182,8.257,874310.31,1713545999999,7208907.84413,22673,416471.76,3434403.05669,0
1713546000000,8.257,8.306,8.226,8.274,348614.18,1713549599999,2879946.56331,13130,170012.36,1404403.73123,0
1713549600000,8.274,8.276,8.210,8.236,391426.74,1713553199999,3224964.35201,11248,182321.55,1502055.57938,0
1713553200000,8.236,8.283,8.222,8.278,271000.57,1713556799999,2236471.99948,9428,135718.55,1120138.29412,0
1713556800000,8.277,8.281,8.180,8.216,333694.93,1713560399999,2744587.62586,10092,149954.90,1233991.07876,0
1713560400000,8.215,8.250,8.215,8.238,162366.17,1713563999999,1337156.58526,5340,84395.50,695019.97331,0
1713564000000,8.237,8.256,8.168,8.174,283208.21,1713567599999,2326839.06449,8375,130857.85,1075544.80276,0
1713567600000,8.173,8.192,8.017,8.144,1023812.03,1713571199999,8291061.71277,25672,502224.45,4065536.06921,0
1713571200000,8.145,8.201,8.098,8.130,554472.94,1713574799999,4520154.81025,19498,278833.71,2272875.50971,0
1713574800000,8.129,8.275,8.093,8.226,598156.61,1713578399999,4895443.98499,16938,294698.77,2411926.38473,0
1713578400000,8.225,8.258,8.204,8.211,319232.98,1713581999999,2627474.04782,11310,141765.55,1166704.80931,0
1713582000000,8.211,8.227,8.174,8.218,287269.98,1713585599999,2354661.74815,9577,126504.88,1037155.46501,0
1713585600000,8.218,8.277,8.206,8.257,229768.52,1713589199999,1894797.33687,8675,129515.98,1068293.17163,0
1713589200000,8.256,8.275,8.230,8.252,321932.15,1713592799999,2657827.21000,9000,179605.13,1482831.48066,0
1713592800000,8.251,8.315,8.241,8.291,289092.72,1713596399999,2393540.30809,9084,149575.01,1238313.89440,0
1713596400000,8.291,8.321,8.274,8.306,202772.78,1713599999999,1682198.26353,6457,99510.48,825609.43126,0
1713600000000,8.306,8.308,8.247,8.272,487882.64,1713603599999,4037757.52948,9519,236136.23,1954608.24449,0
1713603600000,8.272,8.279,8.189,8.231,359530.35,1713607199999,2959148.70462,10495,142892.34,1175899.90808,0
1713607200000,8.230,8.293,8.209,8.263,428845.98,1713610799999,3538418.77989,11243,244999.87,2022035.07543,0
1713610800000,8.263,8.306,8.244,8.291,238026.87,1713614399999,1972568.72070,8711,123328.87,1022126.24224,0
1713614400000,8.291,8.355,8.281,8.320,311035.73,1713617999999,2587522.53659,10334,157133.58,1307142.37511,0
1713618000000,8.320,8.351,8.310,8.333,234127.32,1713621599999,1950282.12870,8285,110018.06,916549.01144,0
1713621600000,8.332,8.370,8.293,8.353,385167.81,1713625199999,3209953.41654,8841,190349.51,1587218.07369,0
1713625200000,8.353,8.460,8.338,8.457,475274.35,1713628799999,3998176.45907,13708,216167.36,1818162.68350,0
1713628800000,8.457,8.491,8.408,8.466,421016.47,1713632399999,3558671.55830,15332,178746.20,1510903.33899,0
1713632400000,8.465,8.650,8.465,8.630,638786.87,1713635999999,5479102.77491,20253,298425.95,2559846.81180,0
1713636000000,8.629,8.664,8.579,8.589,668238.78,1713639599999,5755158.06948,17847,299478.24,2579168.28742,0
1713639600000,8.589,8.637,8.561,8.632,274771.57,1713643199999,2364247.56465,10436,141113.95,1214387.23411,0
1713643200000,8.631,8.665,8.609,8.659,269528.67,1713646799999,2329569.18983,10487,133656.55,1155197.33105,0
1713646800000,8.659,8.692,8.643,8.677,206080.73,1713650399999,1786112.98513,7802,105746.08,916648.22578,0
1713650400000,8.677,8.687,8.618,8.621,262411.65,1713653999999,2270403.18460,9328,126081.04,1090973.85522,0
1713654000000,8.622,8.688,8.621,8.671,251430.63,1713657599999,2177357.40382,7874,139197.34,1205325.62460,0
1713657600000,8.671,8.672,8.540,8.585,447842.58,1713661199999,3857171.76299,16030,207821.71,1789826.27438,0
1713661200000,8.585,8.655,8.584,8.622,328125.10,1713664799999,2830191.96067,11433,199402.31,1720053.03196,0
1713664800000,8.622,8.713,8.612,8.680,374917.21,1713668399999,3249160.82441,11665,207908.22,1801492.19015,0
1713668400000,8.681,8.710,8.606,8.628,348966.77,1713671999999,3020249.34046,11109,165808.76,1434959.48930,0
1713672000000,8.628,8.652,8.593,8.636,300327.93,1713675599999,2589658.24932,9060,158730.77,1369259.77249,0
1713675600000,8.636,8.668,8.608,8.651,320263.46,1713679199999,2767606.07236,8002,161162.40,1393204.37138,0
1713679200000,8.652,8.697,8.619,8.652,407629.88,1713682799999,3529757.11160,9371,186692.73,1617026.56930,0
1713682800000,8.652,8.677,8.613,8.672,208743.82,1713686399999,1804662.77002,7080,96824.58,837090.51381,0
1713686400000,8.674,8.710,8.635,8.647,355205.64,1713689999999,3080352.39135,9430,155845.43,1351515.60317,0
1713690000000,8.646,8.667,8.606,8.640,205957.66,1713693599999,1779150.46041,8248,90591.58,782627.93368,0
1713693600000,8.640,8.665,8.587,8.661,264043.95,1713697199999,2278119.58917,9568,127616.19,1101038.32661,0
1713697200000,8.661,8.709,8.636,8.670,428407.36,1713700799999,3719297.84675,11258,214866.37,1865373.44861,0
1713700800000,8.670,8.705,8.636,8.664,225559.62,1713704399999,1955369.96070,8894,111218.95,964337.17398,0
1713704400000,8.663,8.701,8.579,8.612,448126.24,1713707999999,3871272.18014,12885,196404.76,1697149.31110,0
1713708000000,8.613,8.669,8.597,8.615,342912.52,1713711599999,2960103.86509,12130,153054.05,1321184.21801,0
1713711600000,8.615,8.700,8.613,8.681,369835.76,1713715199999,3206975.77698,11481,175887.06,1525211.19665,0
1713715200000,8.681,8.687,8.481,8.576,1096243.30,1713718799999,9394827.78377,28481,508173.75,4355111.78833,0
1713718800000,8.577,8.627,8.527,8.614,363363.25,1713722399999,3116448.38263,11026,173588.58,1488837.64244,0
1713722400000,8.613,8.615,8.572,8.607,240527.84,1713725999999,2067303.02528,8224,112722.93,968754.68330,0
1713726000000,8.607,8.670,8.595,8.636,291127.67,1713729599999,2513651.16330,9050,144373.17,1246279.72868,0
1713729600000,8.635,8.780,8.604,8.761,724970.95,1713733199999,6308104.24830,16130,424549.72,3697144.39828,0
1713733200000,8.762,8.816,8.713,8.731,766343.54,1713736799999,6720273.52792,17847,422956.92,3708965.74295,0
1713736800000,8.730,8.785,8.713,8.724,500715.16,1713740399999,4377655.99944,14793,262863.95,2297806.10640,0
1713740400000,8.725,8.750,8.697,8.744,461143.89,1713743999999,4022393.98308,12625,243787.67,2126786.31119,0
1713744000000,8.744,8.796,8.660,8.701,705075.59,1713747599999,6145565.16400,17184,315626.73,2752399.79953,0
1713747600000,8.701,8.815,8.652,8.708,965001.92,1713751199999,8422627.99712,25678,512204.03,4470976.80482,0
1713751200000,8.707,8.746,8.668,8.729,438804.39,1713754799999,3822438.80810,17874,217085.27,1891151.19382,0
1713754800000,8.729,8.927,8.722,8.899,659765.88,1713758399999,5845204.47006,21856,362630.54,3212167.99243,0
1713758400000,8.898,8.976,8.858,8.878,811943.14,1713761999999,7244464.41949,22617,413947.02,3695294.25473,0
1713762000000,8.878,8.930,8.828,8.902,600291.70,1713765599999,5328743.46852,18477,308675.98,2740853.36121,0
1713765600000,8.902,8.928,8.859,8.865,557760.55,1713769199999,4959038.07825,17918,259614.80,2308450.33420,0
1713769200000,8.865,8.899,8.804,8.807,506912.81,1713772799999,4481824.74038,15651,212589.74,1879909.98007,0
1713772800000,8.807,8.857,8.778,8.810,363668.40,1713776399999,3208475.86063,12883,189917.35,1675857.31453,0
1713776400000,8.810,9.014,8.802,8.932,1437993.96,1713779999999,12842244.71339,30887,777523.87,6940576.70084,0
1713780000000,8.933,8.972,8.896,8.926,608047.31,1713783599999,5427900.18490,17448,289427.11,2583730.22043,0
1713783600000,8.926,8.937,8.830,8.856,600134.03,1713787199999,5327499.13308,16852,284242.19,2523276.03838,0
1713787200000,8.856,8.941,8.799,8.838,1070692.18,1713790799999,9483945.96556,21152,448313.15,3972839.58530,0
1713790800000,8.839,8.861,8.749,8.830,496507.06,1713794399999,4375509.32386,16647,244906.75,2158939.10302,0
1713794400000,8.830,8.863,8.771,8.789,450520.05,1713797999999,3976036.50285,14534,225952.99,1994387.00849,0
1713798000000,8.788,8.834,8.720,8.832,579031.64,1713801599999,5082443.96522,17862,270333.14,2373074.15724,0
1713801600000,8.832,8.929,8.808,8.837,534093.61,1713805199999,4734892.79473,17587,292117.45,2590616.04980,0
1713805200000,8.838,8.918,8.838,8.881,325275.39,1713808799999,2890038.47218,12798,170794.05,1517289.61885,0
1713808800000,8.881,8.906,8.851,8.865,266024.78,1713812399999,2362586.45286,10174,136239.43,1210085.60809,0
1713812400000,8.865,8.930,8.847,8.912,397788.31,1713815999999,3534758.05050,12446,189197.60,1681056.11510,0
1713816000000,8.913,8.936,8.878,8.925,283411.97,1713819599999,2526158.89012,9719,123028.16,1096789.32311,0
1713819600000,8.924,8.936,8.895,8.918,194525.07,1713823199999,1734859.00043,6821,82649.23,737285.26981,0
1713823200000,8.918,8.959,8.905,8.942,349618.16,1713826799999,3122794.07907,10208,156106.84,1394104.93079,0
1713826800000,8.942,8.974,8.893,8.907,289148.42,1713830399999,2583421.07691,10234,153588.14,1372457.14897,0
1713830400000,8.908,8.982,8.893,8.978,611483.60,1713833999999,5470831.30247,16141,269767.69,2413318.77702,0
1713834000000,8.979,8.990,8.930,8.937,344187.44,1713837599999,3086418.62100,12822,140113.71,1256693.10907,0
1713837600000,8.938,8.957,8.860,8.878,407051.43,1713841199999,3626337.51284,10376,163251.19,1455512.21366,0
1713841200000,8.879,8.906,8.824,8.843,315159.98,1713844799999,2794650.44080,11337,140882.30,1249607.39978,0
1713844800000,8.843,8.871,8.784,8.828,384079.48,1713848399999,3394187.93141,12320,179922.44,1590404.18433,0
1713848400000,8.827,9.183,8.824,8.935,2620259.24,1713851999999,23593097.98673,54036,1407964.48,12669122.00809,0
1713852000000,8.934,8.945,8.769,8.805,1317573.74,1713855599999,11685861.81749,31923,602150.91,5341059.95387,0
1713855600000,8.805,8.836,8.730,8.751,709301.06,1713859199999,6227261.78398,19635,310759.63,2729303.88338,0
1713859200000,8.751,8.766,8.714,8.737,515967.51,1713862799999,4509481.62543,14232,274593.88,2400060.82490,0
1713862800000,8.737,8.755,8.704,8.735,309457.70,1713866399999,2700953.79015,10458,163547.12,1427592.05482,0
1713866400000,8.735,8.804,8.734,8.771,334713.75,1713869999999,2936488.69539,10960,169015.63,1482720.58001,0
1713870000000,8.771,8.780,8.684,8.735,738572.01,1713873599999,6448985.14502,18985,362852.89,3168849.17258,0
1713873600000,8.735,8.758,8.671,8.729,522699.99,1713877199999,4555615.77639,18606,276793.05,2412536.61124,0
1713877200000,8.730,8.798,8.709,8.789,491530.16,1713880799999,4305167.87230,15888,229990.57,2014678.98114,0
1713880800000,8.789,8.860,8.769,8.841,637896.22,1713884399999,5624886.26507,22030,340575.73,3002985.71788,0
1713884400000,8.841,8.849,8.750,8.767,399890.00,1713887999999,3519431.64589,16287,189393.19,1667025.24863,0
1713888000000,8.768,8.797,8.711,8.720,394331.31,1713891599999,3452028.80546,14804,197329.75,1727630.06657,0
1713891600000,8.719,8.791,8.693,8.753,306774.09,1713895199999,2680885.36257,12047,149055.94,1302931.99679,0
1713895200000,8.753,8.763,8.653,8.710,420533.01,1713898799999,3662386.99586,14802,205508.18,1789679.14177,0
1713898800000,8.709,8.750,8.685,8.746,214750.51,1713902399999,1871668.13939,10297,111997.23,976183.95459,0
1713902400000,8.746,8.758,8.662,8.736,442679.06,1713905999999,3860133.86757,14650,227972.49,1988164.37348,0
1713906000000,8.736,8.742,8.688,8.716,197307.92,1713909599999,1718778.87804,7830,96144.04,837520.91773,0
1713909600000,8.716,8.741,8.673,8.694,246299.10,1713913199999,2145249.14202,10561,120263.53,1047466.46650,0
1713913200000,8.693,8.703,8.652,8.690,263553.92,1713916799999,2289556.57381,10430,138631.17,1204333.92273,0
1713916800000,8.690,8.728,8.625,8.714,575341.72,1713920399999,4994532.70936,19269,259586.81,2253740.32179,0
1713920400000,8.714,8.756,8.710,8.719,329170.84,1713923999999,2874498.21796,13847,152617.75,1332967.85767,0
1713924000000,8.719,8.734,8.643,8.686,337105.43,1713927599999,2930507.71136,13313,167654.01,1457192.31500,0
1713927600000,8.686,8.750,8.674,8.724,265538.49,1713931199999,2312101.40808,10649,131429.75,1144583.38567,0
1713931200000,8.724,8.835,8.708,8.831,388266.63,1713934799999,3403908.78136,13914,221430.34,1942004.32677,0
1713934800000,8.831,8.862,8.772,8.833,465078.17,1713938399999,4101636.98572,15046,249545.02,2201507.73054,0
1713938400000,8.832,8.853,8.780,8.834,377633.54,1713941999999,3329790.34699,13027,168797.33,1488667.69125,0
1713942000000,8.835,8.872,8.813,8.823,365472.08,1713945599999,3230974.93472,14094,182332.61,1611848.45331,0
1713945600000,8.822,8.859,8.804,8.832,318369.02,1713949199999,2811388.99796,14218,163223.42,1441319.14264,0
1713949200000,8.833,8.860,8.780,8.851,344289.58,1713952799999,3035646.23098,13343,168591.67,1486448.30505,0
1713952800000,8.851,8.880,8.808,8.838,395570.90,1713956399999,3497950.26599,13941,184162.00,1628429.27431,0
1713956400000,8.838,8.859,8.804,8.820,349828.61,1713959999999,3088147.08221,10545,162999.56,1438943.99444,0
1713960000000,8.821,8.853,8.785,8.804,465150.53,1713963599999,4100345.11328,15073,229814.35,2026132.90916,0
1713963600000,8.804,8.805,8.642,8.649,896672.89,1713967199999,7824910.27381,22565,424215.16,3702363.15382,0
1713967200000,8.649,8.710,8.451,8.591,2301184.28,1713970799999,19702255.21070,53791,1187928.39,10170463.00120,0
1713970800000,8.591,8.604,8.473,8.493,992750.49,1713974399999,8479601.27962,28764,456942.82,3903421.96277,0
1713974400000,8.493,8.547,8.426,8.487,830147.00,1713977999999,7044913.63820,26838,387486.96,3288308.57042,0
1713978000000,8.488,8.600,8.480,8.570,442685.75,1713981599999,3785443.12847,16853,226844.03,1939686.72870,0
1713981600000,8.570,8.587,8.472,8.506,553709.13,1713985199999,4726360.63790,16814,264846.08,2260216.49054,0
1713985200000,8.506,8.581,8.430,8.525,567911.28,1713988799999,4840149.95589,17758,281635.68,2400379.30929,0
1713988800000,8.524,8.559,8.448,8.487,497131.56,1713992399999,4226021.59051,16514,247603.83,2104555.19146,0
1713992400000,8.486,8.508,8.421,8.503,336733.91,1713995999999,2853598.04993,11457,165270.41,1400793.42233,0
1713996000000,8.503,8.519,8.337,8.376,620102.57,1713999599999,5219602.98426,20164,266890.30,2246678.83900,0
1713999600000,8.377,8.410,8.311,8.399,697769.33,1714003199999,5833641.64617,23733,363404.92,3037467.69204,0
1714003200000,8.400,8.487,8.372,8.463,505250.66,1714006799999,4261060.69452,16351,239383.06,2018662.31692,0
1714006800000,8.461,8.498,8.389,8.394,328075.53,1714010399999,2776834.67373,12613,165757.39,1403769.84857,0
1714010400000,8.393,8.484,8.334,8.464,508572.98,1714013999999,4283957.76829,19051,259701.82,2187560.67028,0
1714014000000,8.465,8.489,8.360,8.410,522475.29,1714017599999,4398387.17612,18304,267424.97,2251645.44421,0
1714017600000,8.411,8.457,8.286,8.442,641026.22,1714021199999,5366788.06152,22919,320193.93,2681665.48103,0
1714021200000,8.442,8.479,8.387,8.438,285110.98,1714024799999,2404719.46362,11788,132364.35,1116359.30303,0
1714024800000,8.438,8.470,8.410,8.424,209816.75,1714028399999,1770183.01914,10283,113624.06,958626.24323,0
1714028400000,8.423,8.446,8.351,8.384,302892.54,1714031999999,2544047.68089,13183,139126.05,1168926.96408,0
1714032000000,8.385,8.450,8.349,8.396,407117.90,1714035599999,3417967.79593,14910,202201.85,1698425.16756,0
1714035600000,8.397,8.439,8.329,8.352,390849.76,1714039199999,3275721.19453,12785,187543.19,1571478.19283,0
1714039200000,8.353,8.353,8.230,8.263,807382.77,1714042799999,6677442.67958,27537,415932.91,3439696.71780,0
1714042800000,8.262,8.364,8.247,8.325,374584.36,1714046399999,3114096.50971,14839,201713.05,1677023.85180,0
1714046400000,8.325,8.396,8.225,8.255,623931.18,1714049999999,5185421.76008,20609,303099.23,2519344.35400,0
1714050000000,8.255,8.315,8.201,8.299,696898.31,1714053599999,5752485.56248,22896,354402.61,2925557.99393,0
1714053600000,8.300,8.363,8.240,8.267,463044.79,1714057199999,3847419.55453,17078,214671.37,1783947.23189,0
1714057200000,8.267,8.379,8.237,8.367,464298.96,1714060799999,3857894.54308,16895,223386.83,1855727.84381,0
1714060800000,8.366,8.400,8.327,8.394,517849.02,1714064399999,4333438.39560,17452,273072.55,2284786.68805,0
1714064400000,8.394,8.434,8.370,8.417,249544.86,1714067999999,2097264.27422,11605,121170.00,1018444.72561,0
1714068000000,8.416,8.440,8.386,8.437,243264.73,1714071599999,2046796.45539,10220,129230.91,1087452.70237,0
1714071600000,8.437,8.442,8.373,8.410,216364.14,1714075199999,1819037.68835,8969,108228.13,910127.04248,0
1714075200000,8.410,8.443,8.376,8.406,287505.71,1714078799999,2417808.15927,10056,140806.88,1184021.83777,0
1714078800000,8.406,8.452,8.387,8.388,242317.67,1714082399999,2039934.58377,7034,109527.14,922142.74236,0
1714082400000,8.389,8.392,8.297,8.303,271295.84,1714085999999,2263776.68423,8430,130704.41,1090457.09253,0
1714086000000,8.302,8.329,8.274,8.313,250859.53,1714089599999,2083157.12094,8239,124644.74,1035209.95873,0
1714089600000,8.313,8.337,8.214,8.274,601308.99,1714093199999,4978344.81337,17296,293634.01,2431650.17977,0
1714093200000,8.273,8.307,8.135,8.275,883959.61,1714096799999,7260142.61371,26297,403503.07,3315540.84431,0
1714096800000,8.274,8.353,8.264,8.333,307866.56,1714100399999,2558708.35962,11198,163175.90,1356078.88248,0
1714100400000,8.334,8.366,8.292,8.300,280545.02,1714103999999,2336102.93279,9967,139382.55,1160735.67078,0
1714104000000,8.300,8.346,8.248,8.313,302887.00,1714107599999,2514402.15946,10682,149583.67,1241704.20450,0
1714107600000,8.313,8.376,8.308,8.374,212135.23,1714111199999,1769497.88897,7709,114997.45,959429.75630,0
1714111200000,8.374,8.379,8.302,8.328,210482.57,1714114799999,1756400.96028,7864,94159.97,785679.61169,0
1714114800000,8.328,8.351,8.259,8.267,352270.18,1714118399999,2923192.12767,11556,164438.10,1364275.91814,0
1714118400000,8.267,8.307,8.227,8.249,427407.22,1714121999999,3532384.27701,11838,202477.02,1673662.90793,0
1714122000000,8.250,8.272,8.212,8.236,446848.92,1714125599999,3682566.18467,11110,210757.57,1736735.17548,0
1714125600000,8.236,8.261,8.162,8.179,480761.22,1714129199999,3942637.20842,11249,222285.68,1822949.72943,0
1714129200000,8.179,8.215,8.168,8.201,210827.76,1714132799999,1727045.14465,7333,118191.55,968068.71471,0
1714132800000,8.201,8.280,8.175,8.214,457100.88,1714136399999,3758016.63837,12938,219275.90,1803298.99104,0
1714136400000,8.215,8.276,8.119,8.259,629260.84,1714139999999,5160481.34088,17785,307055.64,2518951.98225,0
1714140000000,8.259,8.338,8.216,8.244,727718.41,1714143599999,6019238.11699,20802,330173.80,2731092.46385,0
1714143600000,8.245,8.292,8.181,8.267,503753.37,1714147199999,4148905.19932,16430,242996.67,2001455.23525,0
1714147200000,8.268,8.282,8.217,8.238,289285.69,1714150799999,2387260.84132,10227,141924.59,1171366.21618,0
1714150800000,8.239,8.291,8.229,8.285,244145.02,1714154399999,2017611.69457,7822,123378.05,1019490.82874,0
1714154400000,8.285,8.316,8.260,8.306,187586.70,1714157999999,1555842.59580,6956,91434.55,758338.16250,0
1714158000000,8.306,8.337,8.291,8.313,171983.04,1714161599999,1430134.57972,6452,72429.53,602201.02725,0
1714161600000,8.314,8.394,8.312,8.358,256658.54,1714165199999,2147164.78959,8957,124784.89,1043521.59220,0
1714165200000,8.359,8.383,8.342,8.374,160841.30,1714168799999,1345546.91379,5446,93951.25,786083.48203,0
1714168800000,8.375,8.385,8.234,8.260,501827.65,1714172399999,4164800.42949,14022,227739.05,1889632.16379,0
1714172400000,8.259,8.306,8.256,8.298,182930.77,1714175999999,1515989.75558,6529,84399.96,699358.78386,0
1714176000000,8.297,8.333,8.213,8.286,575251.63,1714179599999,4759007.92958,16585,293373.70,2426851.55390,0
1714179600000,8.287,8.292,7.885,8.154,1844879.26,1714183199999,14958901.74393,49472,857540.72,6955567.50843,0
1714183200000,8.153,8.272,8.123,8.215,495384.26,1714186799999,4064401.15460,18461,232076.20,1904510.18280,0
1714186800000,8.215,8.279,8.213,8.253,295124.25,1714190399999,2436528.14792,10599,139263.53,1149710.90736,0
1714190400000,8.252,8.301,8.242,8.290,255870.87,1714193999999,2117602.11481,9782,137361.90,1136753.96777,0
1714194000000,8.290,8.302,8.239,8.250,224922.75,1714197599999,1859022.53138,8241,107300.58,887010.67238,0
1714197600000,8.250,8.287,8.216,8.230,270789.67,1714201199999,2233029.66150,8252,117296.08,967552.33047,0
1714201200000,8.229,8.253,8.197,8.199,213482.14,1714204799999,1756207.34409,6562,97171.01,799689.64949,0
1714204800000,8.200,8.209,8.151,8.186,384518.10,1714208399999,3145958.84967,9101,193952.70,1586833.74697,0
1714208400000,8.185,8.229,8.153,8.211,236462.79,1714211999999,1936982.23137,7264,116745.61,956319.30604,0
1714212000000,8.212,8.219,8.139,8.176,420190.62,1714215599999,3436754.43594,9913,219368.53,1794037.65988,0
1714215600000,8.176,8.176,8.110,8.136,505112.39,1714219199999,4112410.85926,11510,233929.21,1904794.78331,0
1714219200000,8.137,8.203,8.123,8.173,317047.44,1714222799999,2589948.96126,8550,162745.24,1329527.96074,0
1714222800000,8.172,8.263,8.156,8.262,457579.08,1714226399999,3759692.23391,9750,249564.12,2050977.41226,0
1714226400000,8.262,8.318,8.246,8.281,398122.33,1714229999999,3296317.79574,11247,217448.97,1800600.07097,0
1714230000000,8.281,8.307,8.234,8.253,341854.28,1714233599999,2824460.62602,8633,173320.28,1431773.35991,0
1714233600000,8.253,8.280,8.234,8.247,329097.31,1714237199999,2716915.25837,9126,165749.67,1368272.26465,0
1714237200000,8.247,8.453,8.246,8.434,828149.04,1714240799999,6935115.38299,19376,444196.07,3718877.59072,0
1714240800000,8.434,8.470,8.324,8.387,695354.47,1714244399999,5838750.17701,19399,340574.47,2859899.26220,0
1714244400000,8.388,8.402,8.352,8.398,206363.31,1714247999999,1729439.79023,7989,102499.15,858981.37292,0
1714248000000,8.398,8.417,8.356,8.383,199042.01,1714251599999,1669307.40170,6659,99484.79,834431.94431,0
1714251600000,8.383,8.388,8.340,8.375,159846.83,1714255199999,1337108.73556,5041,82566.22,690713.63295,0
1714255200000,8.376,8.389,8.327,8.337,283139.80,1714258799999,2365182.70325,7142,121889.92,1018155.43904,0
1714258800000,8.338,8.407,8.337,8.389,202821.60,1714262399999,1699392.85249,6131,107437.85,900151.68130,0
1714262400000,8.389,8.443,8.382,8.433,311396.49,1714265999999,2620909.16658,8461,137904.69,1160593.15228,0
1714266000000,8.434,8.447,8.402,8.433,219885.12,1714269599999,1853619.57264,6844,107220.34,903989.54705,0
1714269600000,8.434,8.509,8.424,8.490,323056.71,1714273199999,2735738.55388,9111,150445.34,1273668.79092,0
1714273200000,8.490,8.515,8.462,8.467,314442.69,1714276799999,2670871.34723,8310,136080.34,1155957.84692,0
1714276800000,8.468,8.469,8.418,8.420,188943.00,1714280399999,1595470.42046,6260,82599.62,697572.12424,0
1714280400000,8.419,8.447,8.419,8.436,132671.05,1714283999999,1118687.72159,4644,66633.24,561866.08035,0
1714284000000,8.436,8.482,8.426,8.456,342544.46,1714287599999,2895478.77863,6887,178312.64,1507341.54740,0
1714287600000,8.456,8.487,8.435,8.458,271680.84,1714291199999,2297467.84450,6585,119228.31,1008218.64690,0
1714291200000,8.458,8.471,8.392,8.420,234733.38,1714294799999,1978532.43443,6627,90420.13,762194.28890,0
1714294800000,8.420,8.424,8.370,8.390,198075.53,1714298399999,1662975.35836,6314,96478.47,809991.72659,0
1714298400000,8.391,8.402,8.340,8.361,267912.04,1714301999999,2242544.43281,7077,128027.02,1071562.62780,0
1714302000000,8.361,8.364,8.284,8.305,303322.29,1714305599999,2523263.10334,7845,145138.55,1207614.97484,0
1714305600000,8.305,8.334,8.296,8.320,220712.51,1714309199999,1835582.00320,6073,121213.20,1008167.35134,0
1714309200000,8.320,8.370,8.303,8.343,321221.53,1714312799999,2679154.01961,8002,161201.37,1344731.52655,0
1714312800000,8.342,8.346,8.294,8.334,212760.80,1714316399999,1770481.60271,6969,111053.16,924088.62958,0
1714316400000,8.334,8.355,8.313,8.325,225398.08,1714319999999,1878052.72396,6111,114510.35,954080.70429,0
1714320000000,8.325,8.349,8.305,8.319,215142.00,1714323599999,1792008.46909,7313,110232.03,918187.01109,0
1714323600000,8.319,8.365,8.314,8.352,207274.30,1714327199999,1727982.97577,5675,119081.19,993039.99137,0
1714327200000,8.351,8.391,8.327,8.384,257187.61,1714330799999,2149682.05630,6803,134083.92,1120795.01625,0
1714330800000,8.384,8.399,8.346,8.360,266539.15,1714334399999,2231520.22788,7632,134770.31,1128345.79658,0
1714334400000,8.360,8.365,8.331,8.344,194173.90,1714337999999,1620439.46660,6177,85989.13,717613.14794,0
1714338000000,8.344,8.351,8.310,8.315,160509.63,1714341599999,1336264.13300,5194,75891.36,631885.68249,0
1714341600000,8.315,8.330,8.203,8.229,709277.59,1714345199999,5855794.29890,17402,321182.67,2651260.26239,0
1714345200000,8.228,8.228,8.153,8.195,536993.49,1714348799999,4397414.64019,15885,258585.97,2117500.12696,0
1714348800000,8.195,8.247,8.181,8.237,320757.13,1714352399999,2636326.29186,10923,157814.73,1297134.40913,0
1714352400000,8.237,8.258,8.181,8.221,378541.15,1714355999999,3111662.86298,10726,202275.89,1663279.97513,0
1714356000000,8.222,8.240,8.089,8.122,568442.49,1714359599999,4631560.25423,16869,261293.13,2129879.40359,0
1714359600000,8.121,8.135,8.040,8.049,703094.66,1714363199999,5687535.53921,18643,348437.74,2819295.84504,0
1714363200000,8.049,8.145,8.027,8.131,402368.52,1714366799999,3260328.75545,11664,215071.10,1742430.12312,0
1714366800000,8.131,8.132,8.058,8.113,281638.99,1714370399999,2280735.56708,8044,131718.77,1067022.87587,0
1714370400000,8.113,8.116,7.936,7.991,956975.54,1714373999999,7653480.68031,22348,441084.08,3527146.49843,0
1714374000000,7.991,8.031,7.976,8.005,486396.86,1714377599999,3892358.29096,12556,255985.06,2048524.21033,0
1714377600000,8.006,8.012,7.920,7.984,472079.01,1714381199999,3759706.25653,12649,223114.48,1777061.01768,0
1714381200000,7.984,8.021,7.950,7.991,359826.74,1714384799999,2872525.05212,9698,173344.00,1384044.96435,0
1714384800000,7.992,8.033,7.942,7.971,454739.31,1714388399999,3635421.17664,10609,233879.14,1869779.54826,0
1714388400000,7.971,7.991,7.948,7.967,272182.54,1714391999999,2169005.76713,8052,139908.66,1114924.76895,0
1714392000000,7.967,8.033,7.929,8.023,458474.36,1714395599999,3662716.56794,12280,218324.63,1744282.64315,0
1714395600000,8.024,8.055,7.951,7.993,771452.71,1714399199999,6174245.69501,17842,391996.57,3137026.13640,0
1714399200000,7.993,8.116,7.972,8.105,562926.55,1714402799999,4536376.38239,14081,274627.12,2212928.13146,0
1714402800000,8.105,8.135,8.089,8.133,398978.89,1714406399999,3235066.02781,10522,203280.15,1648381.73964,0
1714406400000,8.132,8.147,8.073,8.109,454375.11,1714409999999,3687212.40446,12526,213674.03,1734015.06387,0
1714410000000,8.108,8.172,8.103,8.128,524653.05,1714413599999,4266136.31009,12729,264574.29,2151163.27579,0
1714413600000,8.129,8.137,8.061,8.069,406431.60,1714417199999,3287990.73420,10119,172613.34,1396605.59631,0
1714417200000,8.068,8.075,8.015,8.075,347117.35,1714420799999,2791489.50815,10497,179152.67,1440526.14787,0
1714420800000,8.075,8.118,8.058,8.089,303256.80,1714424399999,2452363.77307,9300,146260.20,1182752.44753,0
1714424400000,8.089,8.100,8.040,8.070,204124.86,1714427999999,1647201.28909,6401,95500.17,770495.74597,0
1714428000000,8.069,8.162,8.060,8.149,491417.84,1714431599999,3994505.80348,13037,249880.06,2030844.48460,0
1714431600000,8.148,8.200,8.136,8.145,431700.02,1714435199999,3526491.57153,11466,217935.42,1780315.14831,0
1714435200000,8.144,8.228,8.108,8.208,393956.57,1714438799999,3215086.56314,11364,189124.38,1543023.40714,0
1714438800000,8.209,8.213,8.081,8.085,287912.31,1714442399999,2347846.54884,9466,130432.69,1063906.28318,0
1714442400000,8.084,8.205,8.016,8.188,700226.88,1714445999999,5686173.06280,17728,366377.80,2974897.33605,0
1714446000000,8.187,8.209,8.137,8.140,315191.85,1714449599999,2576231.44500,8924,144643.68,1182288.01804,0
1714449600000,8.141,8.162,8.106,8.114,217124.69,1714453199999,1766480.30238,7453,108998.95,886872.85901,0
1714453200000,8.114,8.140,8.086,8.134,217083.25,1714456799999,1761714.36826,7596,108970.06,884392.65802,0
1714456800000,8.133,8.160,8.121,8.140,162606.75,1714460399999,1323454.39120,5886,85645.77,697082.47476,0
1714460400000,8.141,8.149,8.090,8.110,206886.79,1714463999999,1681046.85840,6796,99065.78,804959.93646,0
1714464000000,8.110,8.127,7.874,7.916,998979.04,1714467599999,7982801.00635,26200,472468.73,3774611.82213,0
1714467600000,7.915,7.983,7.893,7.919,712556.59,1714471199999,5659786.22045,17778,350255.14,2781697.03850,0
1714471200000,7.919,7.946,7.850,7.898,663259.39,1714474799999,5237061.64219,15429,302985.14,2393481.24057,0
1714474800000,7.898,7.898,7.755,7.787,988851.49,1714478399999,7724267.28002,22622,494487.53,3862259.94683,0
1714478400000,7.787,7.814,7.626,7.749,1471586.67,1714481999999,11363164.69161,32003,745152.48,5753837.12265,0
1714482000000,7.749,7.750,7.660,7.689,631970.91,1714485599999,4874969.98585,15039,304100.78,2345858.18143,0
1714485600000,7.689,7.832,7.677,7.796,776166.01,1714489199999,6016817.47224,20291,391283.58,3032957.67341,0
1714489200000,7.796,7.827,7.730,7.756,550913.77,1714492799999,4281164.79403,16304,276275.79,2146701.22543,0
1714492800000,7.757,7.781,7.626,7.776,1074367.43,1714496399999,8283081.04030,27199,551981.94,4255268.69354,0
1714496400000,7.775,7.841,7.753,7.812,462905.96,1714499999999,3609607.96186,14086,216125.48,1685243.38679,0
1714500000000,7.812,7.862,7.790,7.861,383714.60,1714503599999,3000607.72133,12956,203387.49,1590762.58600,0
1714503600000,7.860,7.888,7.736,7.804,818398.66,1714507199999,6389716.80334,24253,394575.01,3080167.09234,0
1714507200000,7.806,7.958,7.803,7.914,655584.59,1714510799999,5175698.38079,18956,291552.03,2301290.28170,0
1714510800000,7.914,8.064,7.910,8.062,596263.15,1714514399999,4760485.35928,15316,272861.62,2177783.84714,0
1714514400000,8.061,8.569,8.060,8.366,4881542.04,1714517999999,40910964.51889,96844,2463191.69,20631335.20132,0
1714518000000,8.366,8.530,8.295,8.431,2560626.19,1714521599999,21529473.40143,46013,1292137.68,10861686.13945,0
1714521600000,8.430,8.563,8.339,8.379,3391591.64,1714525199999,28628662.91721,65487,1714827.61,14472323.15898,0
1714525200000,8.380,8.439,8.256,8.314,2369111.43,1714528799999,19749634.11066,43966,1228360.75,10238939.68071,0
1714528800000,8.313,8.384,8.239,8.360,1672489.10,1714532399999,13897296.17289,32499,884178.28,7347111.56778,0
1714532400000,8.360,8.514,8.346,8.464,1170336.29,1714535999999,9862370.13426,28255,627098.21,5284572.56350,0
1714536000000,8.464,8.587,8.460,8.559,1966025.97,1714539599999,16747500.66575,40868,976723.51,8321993.72772,0
1714539600000,8.559,8.588,8.425,8.509,2292832.22,1714543199999,19483587.71752,51658,1152287.79,9791791.11914,0
1714543200000,8.510,8.516,8.381,8.396,1911828.37,1714546799999,16153023.37639,42724,942461.01,7964213.30599,0
1714546800000,8.395,8.439,8.162,8.298,5437082.29,1714550399999,45064008.82557,115001,2804376.62,23245274.53996,0
1714550400000,8.298,8.326,8.070,8.267,4368627.85,1714553999999,35703609.41796,94564,2255619.34,18442774.14816,0
1714554000000,8.266,8.428,8.227,8.338,2752702.45,1714557599999,22947164.74165,62118,1372481.31,11441334.15773,0
1714557600000,8.338,8.382,8.256,8.331,1864332.68,1714561199999,15505089.02234,43214,895764.56,7449860.17114,0
1714561200000,8.330,8.507,8.290,8.472,1858629.60,1714564799999,15634126.66313,41990,1005791.91,8460895.10774,0
1714564800000,8.473,8.520,8.444,8.491,1857199.90,1714568399999,15752601.95095,43297,941022.04,7982794.82413,0
1714568400000,8.490,8.501,8.413,8.436,1530051.23,1714571999999,12932619.11460,38605,715199.65,6045886.94805,0
1714572000000,8.435,8.457,8.285,8.324,1704784.84,1714575599999,14254640.12701,41950,840681.26,7028971.41267,0
1714575600000,8.323,8.326,8.200,8.267,1734764.04,1714579199999,14310079.39755,42064,900734.48,7429899.71253,0
1714579200000,8.267,8.287,8.150,8.162,1243122.10,1714582799999,10215871.58207,33839,657648.63,5405394.88257,0
1714582800000,8.162,8.263,8.103,8.207,1394196.50,1714586399999,11383713.78635,35148,723958.13,5912394.61743,0
1714586400000,8.208,8.520,8.204,8.485,2399400.58,1714589999999,20073342.06462,65875,1205311.83,10079247.63355,0
1714590000000,8.485,8.538,8.271,8.347,2292848.89,1714593599999,19245908.59625,60252,1153630.25,9681316.03431,0
1714593600000,8.349,8.510,8.316,8.463,1198905.02,1714597199999,10077765.27993,32476,615030.78,5169178.32764,0
1714597200000,8.463,8.556,8.407,8.540,781134.60,1714600799999,6625878.70586,21145,414436.98,3516032.16535,0
1714600800000,8.540,8.733,8.535,8.686,1459886.74,1714604399999,12603645.39822,37387,788988.64,6813145.73881,0
1714604400000,8.685,8.800,8.631,8.734,1177250.24,1714607999999,10268992.50981,30831,586140.28,5113572.42517,0
1714608000000,8.735,8.757,8.604,8.665,1180562.35,1714611599999,10254933.37650,31935,602944.24,5237522.19103,0
1714611600000,8.665,8.761,8.580,8.696,1456630.80,1714615199999,12641241.89626,36410,754482.40,6548534.41135,0
1714615200000,8.696,8.731,8.641,8.666,888283.73,1714618799999,7709335.81501,26383,459739.81,3989835.11461,0
1714618800000,8.667,8.747,8.655,8.682,678717.75,1714622399999,5906518.04511,18271,333643.88,2903487.16694,0
1714622400000,8.682,8.771,8.630,8.720,858676.58,1714625999999,7473274.61612,19559,466260.46,4058658.74845,0
1714626000000,8.720,8.731,8.622,8.701,697856.10,1714629599999,6056775.12207,18466,333515.98,2894582.05750,0
1714629600000,8.701,8.760,8.677,8.706,648219.33,1714633199999,5652991.73285,16668,277745.01,2422411.60873,0
1714633200000,8.707,8.770,8.662,8.754,929234.53,1714636799999,8099178.62417,23069,490785.50,4276607.18323,0
1714636800000,8.755,8.798,8.702,8.757,681051.24,1714640399999,5961042.14927,19770,353460.52,3093649.29902,0
1714640400000,8.757,9.068,8.753,8.906,3515628.71,1714643999999,31475027.45464,69113,1847200.30,16529307.77745,0
1714644000000,8.907,8.936,8.783,8.871,1886851.98,1714647599999,16715511.01857,35824,942591.30,8349397.98306,0
1714647600000,8.871,8.936,8.838,8.887,1252888.69,1714651199999,11137634.92857,28774,600358.07,5338534.62166,0
1714651200000,8.887,8.910,8.736,8.747,1332770.87,1714654799999,11768729.80015,29500,585925.68,5179105.76059,0
1714654800000,8.747,8.757,8.641,8.649,1554844.17,1714658399999,13528446.84494,32094,734450.91,6392128.20782,0
1714658400000,8.650,8.688,8.611,8.669,1111771.76,1714661999999,9610709.12329,28332,598041.69,5170989.43604,0
1714662000000,8.669,8.720,8.648,8.657,718278.55,1714665599999,6238283.72265,21038,401728.02,3490260.76704,0
1714665600000,8.657,8.699,8.621,8.623,592031.00,1714669199999,5128500.86788,16259,316673.81,2744044.39165,0
1714669200000,8.624,8.656,8.592,8.624,812591.04,1714672799999,7006603.87855,18833,370265.64,3195189.45000,0
1714672800000,8.625,8.715,8.577,8.676,710491.71,1714676399999,6141783.12305,19271,386274.58,3339413.87691,0
1714676400000,8.677,8.710,8.633,8.664,404961.40,1714679999999,3510238.34953,13185,192718.38,1670846.24697,0
1714680000000,8.664,8.682,8.625,8.668,589475.10,1714683599999,5100427.38228,16170,292752.34,2533075.20589,0
1714683600000,8.667,8.695,8.625,8.643,362487.85,1714687199999,3140772.77406,10653,178103.80,1543230.32238,0
1714687200000,8.644,8.711,8.638,8.686,766528.46,1714690799999,6649804.14635,19533,382513.91,3318644.23880,0
1714690800000,8.686,8.694,8.636,8.640,315337.97,1714694399999,2732742.21753,9766,137091.42,1188151.13008,0
1714694400000,8.639,8.664,8.615,8.661,477760.19,1714697999999,4128586.57578,13753,232094.52,2005958.77448,0
1714698000000,8.661,8.741,8.642,8.662,649034.54,1714701599999,5642669.78936,18313,320405.21,2786074.05257,0
1714701600000,8.662,8.709,8.636,8.664,476903.28,1714705199999,4135213.37554,14755,243846.70,2114255.83117,0
1714705200000,8.664,8.698,8.644,8.655,303836.71,1714708799999,2633395.99857,11013,151471.94,1312819.06317,0
1714708800000,8.656,8.664,8.546,8.587,716729.65,1714712399999,6162731.33984,16506,313731.38,2696403.58153,0
1714712400000,8.587,8.609,8.568,8.574,426714.66,1714715999999,3663645.44515,12661,240024.39,2060842.53741,0
1714716000000,8.575,8.591,8.527,8.585,532966.38,1714719599999,4563944.53524,13461,266124.99,2279270.71840,0
1714719600000,8.584,8.672,8.583,8.632,761059.12,1714723199999,6571008.76168,17850,380618.39,3286017.32255,0
1714723200000,8.632,8.692,8.624,8.659,581674.89,1714726799999,5033718.12043,13806,290340.27,2512831.38919,0
1714726800000,8.659,8.694,8.654,8.668,439422.93,1714730399999,3811066.63369,11513,219006.99,1899280.23261,0
1714730400000,8.668,8.713,8.641,8.692,590961.32,1714733999999,5126326.93821,15074,292558.58,2537955.67653,0
1714734000000,8.692,8.737,8.658,8.716,635282.57,1714737599999,5528273.33571,18251,330173.39,2873231.67723,0
1714737600000,8.717,8.768,8.682,8.732,1254195.24,1714741199999,10945520.97269,31457,625703.16,5460427.67726,0
1714741200000,8.732,8.847,8.721,8.844,967231.96,1714744799999,8495252.80053,25597,471345.13,4140128.27655,0
1714744800000,8.845,8.857,8.779,8.783,762570.50,1714748399999,6724065.60899,21157,341627.45,3012713.01269,0
1714748400000,8.783,8.836,8.772,8.812,484288.60,1714751999999,4262858.62913,14446,260105.62,2289571.12208,0
1714752000000,8.813,8.866,8.813,8.824,499308.41,1714755599999,4411535.28239,13712,230202.23,2033962.68352,0
1714755600000,8.825,8.833,8.802,8.804,326398.06,1714759199999,2878000.39723,9141,157017.26,1384506.15134,0
1714759200000,8.805,8.822,8.765,8.781,299332.69,1714762799999,2631191.65450,7912,129297.46,1136303.15542,0
1714762800000,8.781,8.804,8.759,8.803,299619.40,1714766399999,2631992.76616,7834,134004.99,1177248.68691,0
1714766400000,8.802,8.911,8.785,8.854,694760.97,1714769999999,6146131.54623,15939,337031.54,2981349.17422,0
1714770000000,8.854,8.867,8.773,8.810,363425.35,1714773599999,3201528.46775,10009,177163.70,1560448.19986,0
1714773600000,8.810,8.818,8.774,8.788,340643.66,1714777199999,2993646.93816,9887,178355.10,1567439.40792,0
1714777200000,8.788,8.808,8.743,8.758,297855.01,1714780799999,2612849.84505,8959,135064.47,1184984.87402,0
1714780800000,8.758,8.832,8.758,8.780,512323.08,1714784399999,4503430.19079,11862,244349.47,2147385.04743,0
1714784400000,8.781,8.810,8.750,8.766,315886.65,1714787999999,2772122.14490,8629,141059.40,1238216.64671,0
1714788000000,8.767,8.823,8.711,8.821,653793.76,1714791599999,5735936.71119,13314,302446.59,2654310.59224,0
1714791600000,8.821,8.822,8.744,8.752,356407.61,1714795199999,3128382.62646,9043,175759.72,1542776.39560,0
1714795200000,8.752,8.772,8.725,8.742,326062.66,1714798799999,2851846.31245,9209,174380.10,1525342.14224,0
1714798800000,8.741,8.746,8.688,8.739,414007.65,1714802399999,3609060.13768,9430,205290.56,1790347.36850,0
1714802400000,8.740,8.740,8.692,8.705,289014.02,1714805999999,2518932.44627,6838,126740.51,1104622.39033,0
1714806000000,8.706,8.730,8.692,8.710,314005.11,1714809599999,2735441.37862,7229,164197.20,1430559.35587,0
1714809600000,8.709,8.736,8.707,8.720,254039.04,1714813199999,2215802.26462,6969,139641.33,1218052.64247,0
1714813200000,8.720,8.741,8.694,8.704,284103.62,1714816799999,2476749.34598,6754,133278.61,1162068.39369,0
1714816800000,8.703,8.786,8.685,8.784,566959.64,1714820399999,4949070.36837,11486,300350.94,2621650.02782,0
1714820400000,8.784,8.809,8.705,8.734,799534.16,1714823999999,7009187.44042,16143,416361.39,3650287.95252,0
1714824000000,8.734,8.762,8.713,8.720,472322.42,1714827599999,4126017.86428,10497,238278.69,2081686.86735,0
1714827600000,8.720,8.733,8.664,8.713,743332.31,1714831199999,6466613.58959,13748,341472.39,2971116.89463,0
1714831200000,8.713,8.740,8.679,8.730,356819.12,1714834799999,3109007.81628,8186,186955.15,1629168.57362,0
1714834800000,8.730,8.775,8.718,8.774,346417.71,1714838399999,3026648.21703,8071,185057.57,1616945.93841,0
1714838400000,8.775,8.809,8.731,8.775,451353.80,1714841999999,3959267.67020,10631,208054.28,1824983.23038,0
1714842000000,8.774,8.779,8.716,8.764,313257.48,1714845599999,2741591.72268,8273,140148.48,1226701.78083,0
1714845600000,8.763,8.770,8.732,8.736,222120.01,1714849199999,1944590.15920,5668,99215.97,868608.16834,0
1714849200000,8.736,8.766,8.719,8.761,212491.40,1714852799999,1856732.11462,5861,106810.22,933329.08653,0
1714852800000,8.761,8.778,8.711,8.713,308259.44,1714856399999,2695347.38410,7260,131958.50,1153815.73080,0
1714856400000,8.712,8.716,8.642,8.687,445871.36,1714859999999,3874805.06804,9190,211375.17,1837009.72035,0
1714860000000,8.686,8.704,8.659,8.668,254816.36,1714863599999,2212196.30047,7085,136614.48,1186248.41492,0
1714863600000,8.667,8.693,8.667,8.686,168901.07,1714867199999,1466271.70916,5156,100067.06,868724.10391,0
1714867200000,8.686,8.726,8.641,8.714,580498.47,1714870799999,5041187.02816,13406,295350.83,2565177.99240,0
1714870800000,8.715,8.740,8.611,8.699,694265.79,1714874399999,6014794.05520,17166,311216.31,2697312.44500,0
1714874400000,8.698,8.776,8.684,8.730,478203.28,1714877999999,4174110.16563,12578,242343.37,2115568.25468,0
1714878000000,8.730,8.754,8.676,8.707,371935.68,1714881599999,3239934.77675,11008,186195.54,1622281.10393,0
1714881600000,8.706,8.737,8.682,8.686,228069.12,1714885199999,1987006.77775,7192,134574.03,1172458.78514,0
1714885200000,8.686,8.694,8.649,8.679,334830.58,1714888799999,2903379.92614,7784,182403.71,1581385.22621,0
1714888800000,8.680,8.687,8.650,8.662,216728.89,1714892399999,1879430.32494,6254,111959.02,970902.63468,0
1714892400000,8.662,8.705,8.658,8.666,275552.86,1714895999999,2392283.28446,7272,144439.15,1253949.92089,0
1714896000000,8.666,8.745,8.658,8.715,285492.30,1714899599999,2483652.41553,8038,167209.95,1454624.65619,0
1714899600000,8.715,8.820,8.708,8.765,431107.87,1714903199999,3780683.35623,12786,215385.17,1888641.64006,0
1714903200000,8.764,8.826,8.754,8.782,448273.53,1714906799999,3941423.53205,12703,219245.75,1927634.65663,0
1714906800000,8.782,8.868,8.759,8.859,334163.80,1714910399999,2947630.11292,10693,184559.50,1628194.80807,0
1714910400000,8.860,8.890,8.835,8.857,475114.29,1714913999999,4210467.68290,12794,220050.25,1950046.39424,0
1714914000000,8.856,8.900,8.805,8.830,588647.66,1714917599999,5205803.72902,13487,305812.11,2704692.06367,0
1714917600000,8.830,8.983,8.812,8.962,711677.60,1714921199999,6346449.33838,17074,362883.63,3236310.38099,0
1714921200000,8.963,9.204,8.963,9.191,1459235.73,1714924799999,13286614.61814,37008,774734.19,7052311.65487,0
1714924800000,9.191,9.344,9.190,9.257,1366603.77,1714928399999,12658771.10567,33704,632235.24,5855940.32708,0
1714928400000,9.258,9.312,9.217,9.285,499952.75,1714931999999,4633513.82808,13080,223289.39,2069551.91512,0
1714932000000,9.285,9.293,9.153,9.157,674037.45,1714935599999,6217420.03027,17553,280099.84,2584521.75738,0
1714935600000,9.157,9.229,9.157,9.212,319386.20,1714939199999,2937358.05608,10511,179616.77,1651603.91712,0
1714939200000,9.213,9.318,9.212,9.303,486677.07,1714942799999,4510440.12292,13543,265401.63,2459428.49069,0
1714942800000,9.303,9.400,9.277,9.350,817160.10,1714946399999,7632741.65599,20108,411321.29,3842601.55300,0
1714946400000,9.350,9.395,9.314,9.331,685777.52,1714949999999,6411838.39457,14380,315318.14,2948205.20113,0
1714950000000,9.331,9.338,9.280,9.329,478544.97,1714953599999,4453638.21743,10286,256741.99,2388991.02001,0
1714953600000,9.329,9.417,9.280,9.394,835656.38,1714957199999,7812644.63239,17079,408860.51,3823120.36653,0
1714957200000,9.394,9.460,9.356,9.426,556287.12,1714960799999,5231056.19464,13749,295626.08,2780114.75582,0
1714960800000,9.426,9.472,9.358,9.402,762762.19,1714964399999,7181547.81924,17449,380734.10,3584809.58881,0
1714964400000,9.403,9.420,9.324,9.335,534521.56,1714967999999,5006545.51936,13849,233814.64,2190127.29233,0
1714968000000,9.335,9.368,9.304,9.322,500223.64,1714971599999,4665342.38489,12069,255279.38,2380712.90828,0
1714971600000,9.323,9.351,9.269,9.345,496588.04,1714975199999,4624668.06440,12276,266144.98,2478764.25158,0
1714975200000,9.346,9.479,9.343,9.419,732102.82,1714978799999,6901374.01083,19643,361219.16,3404186.61962,0
1714978800000,9.419,9.481,9.392,9.428,515841.73,1714982399999,4866301.56974,15005,276959.71,2613044.20014,0
1714982400000,9.428,9.500,9.413,9.432,764690.94,1714985999999,7238039.80999,20943,388656.40,3678825.08985,0
1714986000000,9.432,9.495,9.422,9.491,376811.76,1714989599999,3562990.48161,10914,190922.25,1805158.30761,0
1714989600000,9.492,9.506,9.277,9.349,1282661.09,1714993199999,12029484.13622,29073,579590.69,5435091.28189,0
1714993200000,9.350,9.444,9.348,9.433,559403.77,1714996799999,5250016.29936,15861,283285.42,2658472.36386,0
1714996800000,9.434,9.448,9.196,9.280,1235180.36,1715000399999,11524274.04051,32818,593128.57,5531774.30896,0
1715000400000,9.281,9.445,9.256,9.427,982458.60,1715003999999,9192172.99621,28278,498588.03,4664453.69124,0
1715004000000,9.427,9.441,9.228,9.238,778780.18,1715007599999,7269908.74322,20032,368810.23,3443038.77826,0
1715007600000,9.238,9.375,9.174,9.327,1278924.41,1715011199999,11855862.02527,31198,673853.94,6248023.58701,0
1715011200000,9.327,9.386,9.316,9.351,599182.54,1715014799999,5601133.93964,15895,301437.44,2817784.52499,0
1715014800000,9.352,9.409,9.309,9.383,646482.44,1715018399999,6050885.29687,16887,342477.20,3206198.16298,0
1715018400000,9.384,9.388,9.290,9.315,607395.49,1715021999999,5672607.64925,14241,299365.66,2796004.78647,0
1715022000000,9.315,9.327,9.220,9.275,421484.63,1715025599999,3906678.22142,12814,208795.50,1935324.57559,0
1715025600000,9.275,9.416,9.264,9.400,457015.82,1715029199999,4274596.85076,11794,237404.83,2220074.74063,0
1715029200000,9.401,9.407,9.334,9.363,221377.05,1715032799999,2074130.51231,7259,100480.70,941615.49775,0
1715032800000,9.363,9.364,9.245,9.251,321600.75,1715036399999,2986796.44934,8658,161180.81,1496407.07988,0
1715036400000,9.252,9.259,9.179,9.200,455922.82,1715039999999,4198186.01270,10669,206447.60,1901596.33735,0
1715040000000,9.201,9.295,9.160,9.221,725037.74,1715043599999,6688520.01085,17143,382736.63,3530875.81913,0
1715043600000,9.221,9.326,9.200,9.305,633514.37,1715047199999,5867933.51956,14367,311056.83,2881018.80337,0
1715047200000,9.306,9.390,9.286,9.354,506440.57,1715050799999,4736485.66684,12686,221800.53,2073768.78642,0
1715050800000,9.355,9.377,9.200,9.269,1007005.93,1715054399999,9357888.84914,23588,448168.89,4164961.69780,0
1715054400000,9.270,9.294,9.185,9.204,420206.57,1715057999999,3879377.20693,13333,225406.29,2081135.19660,0
1715058000000,9.205,9.259,9.114,9.158,761111.60,1715061599999,6995371.86223,20461,392300.18,3605315.20928,0
1715061600000,9.158,9.190,9.100,9.103,391299.39,1715065199999,3572965.32483,12420,198204.45,1809721.20099,0
1715065200000,9.104,9.154,9.080,9.106,406132.95,1715068799999,3700239.12520,12099,216425.34,1972524.96902,0
1715068800000,9.106,9.259,9.085,9.190,573088.58,1715072399999,5263908.71915,17920,310891.56,2854200.53491,0
1715072400000,9.191,9.213,9.136,9.200,406315.46,1715075999999,3729295.61940,11079,201216.23,1846932.75066,0
1715076000000,9.200,9.280,9.182,9.263,586810.13,1715079599999,5416935.74838,15974,281909.53,2602951.65736,0
1715079600000,9.264,9.270,9.178,9.179,379267.37,1715083199999,3498868.16197,11598,160020.12,1476387.37688,0
1715083200000,9.180,9.235,9.169,9.207,350342.51,1715086799999,3224572.23317,10970,184787.89,1700737.02695,0
1715086800000,9.208,9.304,9.203,9.271,560762.03,1715090399999,5186577.31167,15617,288433.38,2667941.15973,0
1715090400000,9.272,9.388,9.251,9.380,523968.96,1715093999999,4878573.97695,18152,273879.78,2550269.47461,0
1715094000000,9.380,9.386,9.189,9.190,672799.92,1715097599999,6245380.77136,19172,357877.55,3320610.01708,0
1715097600000,9.191,9.293,9.188,9.261,465085.66,1715101199999,4305537.29013,12986,204951.53,1896885.15653,0
1715101200000,9.261,9.304,9.229,9.291,291561.81,1715104799999,2703560.83609,8830,144240.89,1337735.01876,0
1715104800000,9.291,9.293,9.194,9.274,386112.37,1715108399999,3572019.99845,12966,187539.98,1735303.26297,0
1715108400000,9.275,9.286,9.206,9.227,273250.15,1715111999999,2522215.41674,9265,138135.76,1274998.64931,0
1715112000000,9.227,9.244,9.193,9.221,247924.35,1715115599999,2286795.00489,8394,128058.69,1181143.34861,0
1715115600000,9.222,9.249,9.091,9.136,422577.47,1715119199999,3876107.63286,11910,216755.82,1988382.14967,0
1715119200000,9.136,9.141,9.035,9.041,484750.31,1715122799999,4407040.10402,13989,241222.60,2193508.61911,0
1715122800000,9.042,9.051,8.925,8.937,673018.70,1715126399999,6041855.20904,18997,314005.10,2819647.63517,0
1715126400000,8.936,8.997,8.871,8.996,708280.86,1715129999999,6336483.10427,19853,354040.60,3167844.40267,0
1715130000000,8.996,9.049,8.973,9.014,334601.75,1715133599999,3017019.58995,10706,159991.10,1442522.31755,0
1715133600000,9.014,9.033,8.935,9.007,367956.08,1715137199999,3307991.05318,10334,176246.20,1584685.39517,0
1715137200000,9.007,9.059,8.990,9.011,207927.86,1715140799999,1874695.14850,7629,104907.05,945908.91804,0
1715140800000,9.012,9.034,8.927,8.966,357362.96,1715144399999,3212122.01915,10398,167935.65,1509736.97775,0
1715144400000,8.966,9.044,8.928,9.030,237248.46,1715147999999,2132079.01929,8061,121683.81,1093573.63734,0
1715148000000,9.030,9.095,8.958,9.026,618141.41,1715151599999,5581012.05410,16244,281484.36,2541568.97011,0
1715151600000,9.026,9.049,8.862,8.916,540093.72,1715155199999,4830024.79992,14381,274821.47,2457993.67074,0
1715155200000,8.915,9.085,8.909,9.034,670535.43,1715158799999,6038170.50572,19033,354422.13,3191034.28676,0
1715158800000,9.035,9.046,8.924,8.952,545420.48,1715162399999,4894262.51207,14919,282694.35,2536696.36412,0
1715162400000,8.953,9.006,8.887,8.936,1019259.46,1715165999999,9126485.35655,20693,499812.48,4475011.17943,0
1715166000000,8.937,8.938,8.863,8.889,381825.70,1715169599999,3398452.05628,12369,168783.20,1501987.61921,0
1715169600000,8.889,8.954,8.844,8.920,436392.88,1715173199999,3884614.96403,13781,229603.07,2044241.36657,0
1715173200000,8.921,9.060,8.880,9.050,559035.96,1715176799999,5013140.53870,18108,281473.42,2525085.43380,0
1715176800000,9.050,9.200,9.022,9.187,716317.40,1715180399999,6533269.58976,21668,368649.93,3363116.48598,0
1715180400000,9.188,9.340,9.102,9.271,1115477.99,1715183999999,10278379.20764,32957,534194.06,4922643.13580,0
1715184000000,9.271,9.292,9.131,9.158,640695.22,1715187599999,5884516.42947,18997,314042.36,2884230.32264,0
1715187600000,9.157,9.194,9.111,9.138,329597.87,1715191199999,3014839.64621,11089,166748.75,1525503.31823,0
1715191200000,9.137,9.191,9.128,9.187,315143.16,1715194799999,2891009.17696,9571,165523.16,1518348.33448,0
1715194800000,9.187,9.222,9.100,9.175,420053.09,1715198399999,3850948.08499,14676,211358.16,1937729.26846,0
1715198400000,9.174,9.223,9.018,9.084,861104.57,1715201999999,7820860.36374,26353,434320.03,3943452.48371,0
1715202000000,9.084,9.168,9.064,9.130,344740.26,1715205599999,3139256.10130,11525,160015.51,1456638.78723,0
1715205600000,9.130,9.132,9.041,9.098,361333.83,1715209199999,3282013.02625,11538,191482.84,1739073.64052,0
1715209200000,9.098,9.256,9.074,9.082,879020.97,1715212799999,8047619.26429,21247,447713.95,4098449.00143,0
1715212800000,9.081,9.185,9.071,9.154,533112.99,1715216399999,4861334.47481,14218,281099.20,2563792.32123,0
1715216400000,9.153,9.222,9.126,9.213,432257.05,1715219999999,3964948.15577,11892,229960.89,2109702.19814,0
1715220000000,9.212,9.220,9.171,9.173,310764.39,1715223599999,2856941.93594,8566,122304.73,1124477.97060,0
1715223600000,9.173,9.261,9.130,9.258,319670.08,1715227199999,2936893.54956,10897,169813.79,1560548.64721,0
1715227200000,9.257,9.298,9.247,9.247,417230.76,1715230799999,3868982.52426,13138,187863.76,1742168.57886,0
1715230800000,9.247,9.277,9.210,9.212,263010.96,1715234399999,2429533.38817,9504,118704.23,1096433.68604,0
1715234400000,9.211,9.276,9.209,9.231,272112.48,1715237999999,2514780.12962,10147,139775.20,1291615.41407,0
1715238000000,9.230,9.230,9.113,9.144,963149.69,1715241599999,8839182.10165,23739,413636.67,3795156.04502,0
1715241600000,9.144,9.159,9.065,9.088,334383.90,1715245199999,3044082.07477,13068,180499.97,1643315.23605,0
1715245200000,9.088,9.110,8.959,8.994,472052.59,1715248799999,4256776.92678,16490,268650.39,2422113.71239,0
1715248800000,8.993,8.997,8.896,8.904,448630.78,1715252399999,4010177.09131,14100,250539.99,2239411.68717,0
1715252400000,8.904,8.984,8.876,8.924,470031.47,1715255999999,4197047.52095,15146,229289.72,2047678.36735,0
1715256000000,8.924,9.034,8.916,9.030,494151.58,1715259599999,4435462.69960,14344,248125.24,2226068.64244,0
1715259600000,9.029,9.068,8.880,8.928,667491.71,1715263199999,5993441.35958,18868,309350.75,2776464.33529,0
1715263200000,8.928,8.984,8.868,8.926,462391.73,1715266799999,4129046.10592,16135,229881.67,2053068.25441,0
1715266800000,8.926,9.002,8.900,8.973,487927.53,1715270399999,4374486.12013,18742,246687.34,2211554.46709,0
1715270400000,8.973,9.024,8.922,8.935,521103.59,1715273999999,4679199.01381,18719,268522.71,2411147.74383,0
1715274000000,8.934,8.989,8.917,8.974,261122.08,1715277599999,2339960.95712,10300,126615.17,1134420.58778,0
1715277600000,8.973,9.125,8.966,9.084,578025.37,1715281199999,5242530.01313,15477,262837.46,2382253.77330,0
1715281200000,9.084,9.093,9.019,9.035,282909.44,1715284799999,2561962.10880,10019,131303.40,1188721.75670,0
1715284800000,9.035,9.067,8.998,9.018,268766.21,1715288399999,2427497.95076,9931,131069.35,1183968.59974,0
1715288400000,9.018,9.060,9.009,9.050,179120.07,1715291999999,1617763.73759,7259,96977.33,875849.34926,0
1715292000000,9.051,9.134,9.014,9.127,434122.91,1715295599999,3940628.16561,13015,219021.56,1988015.36556,0
1715295600000,9.127,9.134,9.086,9.116,236707.07,1715299199999,2156728.55398,9381,121524.91,1107196.39849,0
1715299200000,9.116,9.151,9.060,9.073,394893.72,1715302799999,3598383.97520,12039,193948.28,1767477.98324,0
1715302800000,9.073,9.142,9.070,9.128,244839.72,1715306399999,2230453.83003,9221,127182.71,1158593.41386,0
1715306400000,9.128,9.130,9.061,9.088,223579.68,1715309999999,2031807.45470,8612,100518.48,913404.85484,0
1715310000000,9.088,9.100,9.062,9.090,181078.17,1715313599999,1644283.67982,6498,89894.38,816240.68687,0
1715313600000,9.089,9.112,9.048,9.086,252469.10,1715317199999,2292742.28169,8801,114106.71,1036100.71914,0
1715317200000,9.086,9.122,9.042,9.093,317261.65,1715320799999,2881984.55138,10571,152598.06,1386178.69673,0
1715320800000,9.093,9.143,9.061,9.128,251953.16,1715324399999,2293139.69046,9076,121998.69,1110275.15344,0
1715324400000,9.128,9.166,9.104,9.149,347489.18,1715327999999,3174924.70824,10934,168319.90,1537989.00187,0
1715328000000,9.149,9.168,9.103,9.149,295678.71,1715331599999,2701098.25005,9019,142220.95,1299763.99124,0
1715331600000,9.148,9.149,9.102,9.119,226329.62,1715335199999,2065990.87840,7201,111876.77,1021135.07115,0
1715335200000,9.118,9.125,9.083,9.099,266937.40,1715338799999,2429626.44932,8016,144887.52,1318584.88058,0
1715338800000,9.099,9.123,9.057,9.122,390990.04,1715342399999,3554772.82255,9606,188549.87,1714211.94464,0
1715342400000,9.122,9.133,9.052,9.066,279763.31,1715345999999,2544636.57920,8928,138954.23,1263922.17817,0
1715346000000,9.065,9.069,8.991,9.018,373876.80,1715349599999,3375581.42992,10654,177099.74,1598965.59488,0
1715349600000,9.018,9.041,8.683,8.747,2241504.46,1715353199999,19801374.23039,48423,1091121.73,9638139.68955,0
1715353200000,8.748,8.793,8.692,8.782,1228422.60,1715356799999,10743909.05716,29127,629637.38,5507716.54098,0
1715356800000,8.780,8.822,8.666,8.765,1048363.53,1715360399999,9170416.63583,25487,518351.98,4531584.32778,0
1715360400000,8.764,8.775,8.685,8.749,611737.46,1715363999999,5335611.61863,16902,310676.83,2709578.66303,0
1715364000000,8.748,8.758,8.700,8.753,387160.53,1715367599999,3381409.33228,12710,196150.39,1713236.00720,0
1715367600000,8.753,8.765,8.701,8.708,268545.19,1715371199999,2343879.98725,8759,126424.16,1103437.06895,0
1715371200000,8.708,8.731,8.643,8.680,538781.23,1715374799999,4678048.01339,13205,256373.28,2226163.03750,0
1715374800000,8.680,8.730,8.658,8.691,259254.25,1715378399999,2254202.75256,7864,110422.73,960093.95876,0
1715378400000,8.690,8.695,8.604,8.631,424254.70,1715381999999,3667193.01749,12501,195277.18,1688018.28342,0
1715382000000,8.630,8.672,8.627,8.636,283759.90,1715385599999,2455187.78274,8060,142638.12,1234178.58184,0
1715385600000,8.636,8.696,8.627,8.652,403320.08,1715389199999,3491070.41362,11233,192609.01,1666992.89616,0
1715389200000,8.652,8.756,8.651,8.690,412783.33,1715392799999,3595043.30252,11870,199380.84,1735966.45477,0
1715392800000,8.690,8.721,8.646,8.701,276613.21,1715396399999,2402750.68515,9944,135561.94,1177338.47579,0
1715396400000,8.701,8.715,8.649,8.655,248146.36,1715399999999,2154103.88160,8169,137745.21,1195805.18740,0
1715400000000,8.654,8.667,8.621,8.632,264106.95,1715403599999,2282061.72507,8400,138711.93,1198727.16225,0
1715403600000,8.632,8.662,8.627,8.641,165613.60,1715407199999,1431936.94924,5612,83393.91,720981.70767,0
1715407200000,8.642,8.682,8.608,8.613,352899.89,1715410799999,3051857.33154,8450,161956.54,1400555.55463,0
1715410800000,8.614,8.670,8.609,8.647,388751.74,1715414399999,3358702.35325,7989,190040.64,1641673.21812,0
1715414400000,8.648,8.654,8.562,8.570,513336.69,1715417999999,4411557.45834,11806,246336.52,2117040.25578,0
1715418000000,8.569,8.615,8.562,8.601,246184.38,1715421599999,2115536.57801,8019,136947.48,1176858.82997,0
1715421600000,8.600,8.612,8.531,8.565,355044.42,1715425199999,3042160.35002,8858,140446.95,1203613.83269,0
1715425200000,8.565,8.578,8.517,8.545,351866.47,1715428799999,3007122.80364,9069,175825.47,1502900.07095,0
1715428800000,8.545,8.610,8.545,8.600,310223.77,1715432399999,2663876.89999,8315,154475.33,1326431.14490,0
1715432400000,8.600,8.638,8.586,8.628,240919.59,1715435999999,2075777.18831,7829,114362.25,985378.21755,0
1715436000000,8.628,8.634,8.579,8.590,253186.51,1715439599999,2178261.58617,7035,112960.63,971802.53534,0
1715439600000,8.590,8.673,8.586,8.617,493765.41,1715443199999,4262115.91006,12495,236836.35,2043636.50040,0
1715443200000,8.618,8.627,8.570,8.588,264439.89,1715446799999,2275085.31824,9029,132248.22,1137746.94161,0
1715446800000,8.589,8.614,8.582,8.596,175966.52,1715450399999,1512965.50229,5791,95686.19,822766.53008,0
1715450400000,8.597,8.609,8.575,8.597,207510.82,1715453999999,1782704.85861,6209,99447.86,854269.93478,0
1715454000000,8.597,8.610,8.573,8.598,157029.90,1715457599999,1349340.87061,5624,75512.10,648889.33420,0
1715457600000,8.599,8.604,8.541,8.567,232357.98,1715461199999,1992275.81589,6953,116179.22,996209.02769,0
1715461200000,8.566,8.566,8.526,8.531,206711.49,1715464799999,1766452.06617,5894,85889.72,734141.92763,0
1715464800000,8.530,8.558,8.489,8.540,403616.92,1715468399999,3439441.11147,9840,208952.19,1781308.26398,0
1715468400000,8.540,8.553,8.486,8.498,255909.61,1715471999999,2178658.54334,7082,106686.76,908495.88485,0
1715472000000,8.498,8.565,8.492,8.545,251514.04,1715475599999,2147366.36688,7798,143569.56,1225609.35184,0
1715475600000,8.545,8.562,8.519,8.522,181937.12,1715479199999,1553347.04623,5937,91210.05,778884.99660,0
1715479200000,8.522,8.573,8.519,8.563,161408.78,1715482799999,1379177.79494,5758,88328.02,754764.22774,0
1715482800000,8.563,8.568,8.542,8.568,101057.58,1715486399999,864526.49024,4294,52973.24,453208.00419,0
1715486400000,8.568,8.596,8.557,8.576,164010.36,1715489999999,1405980.96692,5996,83520.77,716026.06564,0
1715490000000,8.575,8.587,8.548,8.552,106666.97,1715493599999,913566.03359,4378,44074.56,377520.40126,0
1715493600000,8.553,8.555,8.517,8.534,160711.90,1715497199999,1371693.26532,5662,82477.30,703933.17947,0
1715497200000,8.534,8.554,8.486,8.525,310687.57,1715500799999,2647011.15577,8482,165087.66,1406588.17880,0
1715500800000,8.524,8.556,8.501,8.543,217672.99,1715504399999,1856929.43380,6983,109512.70,934273.89797,0
1715504400000,8.544,8.570,8.525,8.565,145982.51,1715507999999,1247076.30520,5003,73592.68,628734.63417,0
1715508000000,8.565,8.626,8.561,8.593,317747.53,1715511599999,2732060.55912,8678,154209.03,1325773.14635,0
1715511600000,8.592,8.602,8.580,8.594,136539.15,1715515199999,1173212.62130,4575,67896.94,583378.43102,0
1715515200000,8.595,8.606,8.570,8.591,193592.17,1715518799999,1661876.49368,5709,94910.67,814692.14922,0
1715518800000,8.591,8.626,8.583,8.612,171037.42,1715522399999,1471301.88356,5294,85089.68,732010.99620,0
1715522400000,8.613,8.637,8.610,8.626,173056.37,1715525999999,1492286.67360,5610,80769.12,696594.27560,0
1715526000000,8.626,8.658,8.611,8.635,272468.41,1715529599999,2353233.40064,8163,128348.00,1108637.99971,0
1715529600000,8.635,8.660,8.606,8.607,310648.67,1715533199999,2681528.95839,9617,138465.78,1195326.61888,0
1715533200000,8.607,8.634,8.590,8.609,257066.31,1715536799999,2213947.99790,7101,107983.68,929692.22212,0
1715536800000,8.609,8.609,8.557,8.561,194598.50,1715540399999,1669661.40551,5748,95555.93,819936.39610,0
1715540400000,8.561,8.561,8.524,8.551,215485.60,1715543999999,1840994.51047,6565,107715.10,920334.77453,0
1715544000000,8.550,8.562,8.528,8.544,138406.42,1715547599999,1182768.21006,5100,71340.02,609651.07351,0
1715547600000,8.543,8.544,8.452,8.501,420061.55,1715551199999,3567918.81115,9001,161739.34,1374016.17318,0
1715551200000,8.501,8.502,8.464,8.473,226316.37,1715554799999,1919246.87332,7049,119099.48,1010025.27595,0
1715554800000,8.473,8.495,8.458,8.469,123696.43,1715558399999,1048507.33685,5328,63523.59,538498.92694,0
1715558400000,8.470,8.523,8.466,8.477,221810.09,1715561999999,1883946.70124,8797,110091.13,934956.10232,0
1715562000000,8.475,8.481,8.335,8.391,710338.87,1715565599999,5966114.57634,20751,303757.30,2550306.07570,0
1715565600000,8.392,8.414,8.271,8.324,953678.51,1715569199999,7939521.48803,26927,502331.68,4181950.54699,0
1715569200000,8.325,8.350,8.256,8.345,632874.65,1715572799999,5262258.70620,18391,343143.67,2853835.82774,0
1715572800000,8.345,8.348,8.272,8.312,444123.87,1715576399999,3689946.63505,12206,201392.08,1672953.43044,0
1715576400000,8.312,8.331,8.286,8.295,236050.13,1715579999999,1961060.12584,8601,111671.73,927762.50804,0
1715580000000,8.294,8.418,8.294,8.416,363090.29,1715583599999,3037530.49734,12449,194206.32,1624338.06872,0
1715583600000,8.415,8.540,8.406,8.530,458295.16,1715587199999,3886598.38009,16282,224308.82,1902077.28264,0
1715587200000,8.530,8.656,8.529,8.623,767584.95,1715590799999,6616512.42942,23505,392633.65,3384168.89886,0
1715590800000,8.623,8.675,8.613,8.649,364899.57,1715594399999,3153681.54731,12871,187194.92,1618224.22988,0
1715594400000,8.649,8.654,8.563,8.583,358482.79,1715597999999,3083668.42033,12598,164821.85,1417869.28484,0
1715598000000,8.584,8.593,8.533,8.573,206898.41,1715601599999,1770189.97600,9037,111449.18,953467.23484,0
1715601600000,8.572,8.574,8.506,8.549,282389.36,1715605199999,2413435.50932,10912,134928.58,1153157.17403,0
1715605200000,8.549,8.578,8.515,8.521,271301.56,1715608799999,2319726.89107,10816,132187.01,1130460.47227,0
1715608800000,8.522,8.586,8.501,8.504,280401.73,1715612399999,2393114.75133,11120,136662.85,1166515.27690,0
1715612400000,8.505,8.566,8.501,8.541,225628.46,1715615999999,1924612.34523,9660,122171.63,1042169.71927,0
1715616000000,8.541,8.623,8.520,8.600,375578.88,1715619599999,3221342.18880,14194,179664.67,1540932.69062,0
1715619600000,8.600,8.607,8.449,8.480,471742.83,1715623199999,4013414.85698,15540,219118.48,1863493.42183,0
1715623200000,8.480,8.490,8.412,8.458,283229.33,1715626799999,2391322.32878,11214,142518.82,1203332.29333,0
1715626800000,8.459,8.520,8.457,8.507,240181.39,1715630399999,2041912.41162,9054,136050.21,1156605.81575,0
1715630400000,8.506,8.524,8.486,8.492,168224.68,1715633999999,1430883.36403,7286,65297.48,555409.39014,0
1715634000000,8.492,8.501,8.451,8.465,145324.57,1715637599999,1232602.68397,5098,53077.12,450160.15172,0
1715637600000,8.464,8.468,8.404,8.420,295283.49,1715641199999,2490163.30562,8957,115944.01,977550.04080,0
1715641200000,8.420,8.449,8.379,8.393,326270.24,1715644799999,2742606.06867,8342,131170.24,1102273.67945,0
1715644800000,8.392,8.444,8.358,8.377,371341.67,1715648399999,3117386.67864,13016,164007.16,1377216.22635,0
1715648400000,8.378,8.412,8.320,8.351,353314.35,1715651999999,2955416.02062,11112,156654.72,1310065.12453,0
1715652000000,8.351,8.362,8.303,8.331,350649.79,1715655599999,2922011.80395,10561,186621.69,1555329.60240,0
1715655600000,8.331,8.361,8.312,8.339,218532.02,1715659199999,1821478.48264,7860,107719.96,897765.61684,0
1715659200000,8.338,8.378,8.331,8.357,215477.20,1715662799999,1800658.56133,8060,104358.21,872026.76842,0
1715662800000,8.357,8.419,8.344,8.395,255850.69,1715666399999,2146923.22012,8954,136841.21,1148061.20514,0
1715666400000,8.395,8.395,8.209,8.328,951943.53,1715669999999,7888828.10083,26416,475939.42,3943259.76805,0
1715670000000,8.327,8.378,8.320,8.372,244527.12,1715673599999,2043442.14865,9838,124654.23,1041933.96961,0
1715673600000,8.371,8.388,8.329,8.373,349361.69,1715677199999,2922260.57398,11248,172659.85,1444455.82473,0
1715677200000,8.374,8.382,8.325,8.342,181597.63,1715680799999,1516210.87837,7096,81486.84,680403.08050,0
1715680800000,8.342,8.359,8.309,8.342,180852.18,1715684399999,1507666.17201,6808,86544.05,721412.11490,0
1715684400000,8.343,8.388,8.337,8.364,219720.09,1715687999999,1838335.17102,7377,105798.99,885235.70519,0
1715688000000,8.365,8.395,8.259,8.309,632483.27,1715691599999,5263966.01277,18658,311392.38,2591683.18860,0
1715691600000,8.309,8.331,8.254,8.270,383553.11,1715695199999,3182668.17709,12371,159743.66,1325752.12496,0
1715695200000,8.271,8.316,8.178,8.251,822982.44,1715698799999,6786168.92257,23107,431632.26,3558697.51405,0
1715698800000,8.251,8.327,8.227,8.274,396708.45,1715702399999,3285339.43750,11734,213614.54,1768616.92021,0
1715702400000,8.275,8.277,8.215,8.246,346204.97,1715705999999,2852266.38300,12185,194017.80,1598503.82196,0
1715706000000,8.246,8.254,8.167,8.185,413539.82,1715709599999,3392249.11975,12686,218220.32,1789927.14409,0
1715709600000,8.185,8.226,8.172,8.202,229942.34,1715713199999,1885181.68020,8063,111440.73,913559.27472,0
1715713200000,8.203,8.237,8.194,8.209,188684.82,1715716799999,1550180.37547,6269,96551.13,793252.13863,0
1715716800000,8.208,8.218,8.183,8.200,177241.37,1715720399999,1454084.24735,6669,100297.81,822834.52711,0
1715720400000,8.199,8.209,8.155,8.181,176123.56,1715723999999,1441175.18274,6683,86276.08,706023.70779,0
1715724000000,8.181,8.184,8.111,8.137,264979.98,1715727599999,2157183.73808,9010,124361.28,1012368.30866,0
1715727600000,8.137,8.141,8.108,8.128,206033.53,1715731199999,1674123.32488,7464,109094.88,886547.06466,0
1715731200000,8.128,8.170,8.082,8.099,487355.88,1715734799999,3958965.26551,13364,224403.74,1822646.96973,0
1715734800000,8.099,8.148,8.089,8.122,219999.50,1715738399999,1786873.03854,8127,104884.41,851725.75388,0
1715738400000,8.122,8.155,8.106,8.120,290167.41,1715741999999,2359453.35874,8348,134296.60,1092161.43747,0
1715742000000,8.120,8.146,8.104,8.144,194023.19,1715745599999,1575949.81402,6280,87065.53,707175.05315,0
1715745600000,8.144,8.156,8.125,8.149,217325.07,1715749199999,1768437.13269,6934,98299.17,799914.36257,0
1715749200000,8.148,8.168,8.126,8.145,232666.28,1715752799999,1894974.30744,6816,126044.70,1026633.20942,0
1715752800000,8.145,8.156,8.125,8.148,247238.54,1715756399999,2013075.91557,7039,122636.35,998602.64955,0
1715756400000,8.148,8.182,8.139,8.174,307649.41,1715759999999,2509966.19021,8297,160846.91,1312432.42602,0
1715760000000,8.173,8.183,8.107,8.126,310642.89,1715763599999,2527675.03271,9459,165954.00,1350337.18837,0
1715763600000,8.125,8.140,8.022,8.108,913271.49,1715767199999,7373396.55023,20724,449337.56,3628218.16289,0
1715767200000,8.109,8.139,8.059,8.092,432606.03,1715770799999,3503987.20548,12351,220564.34,1786541.38652,0
1715770800000,8.093,8.093,7.980,8.032,540364.62,1715774399999,4337290.57337,15036,281579.52,2260801.30021,0
1715774400000,8.032,8.279,8.015,8.260,1569387.95,1715777999999,12841337.03220,35992,759951.78,6215670.88270,0
1715778000000,8.261,8.336,8.196,8.239,940514.76,1715781599999,7773016.90900,26322,501888.23,4149483.27947,0
1715781600000,8.238,8.355,8.225,8.352,542377.38,1715785199999,4499126.51721,16255,267705.27,2220328.58028,0
1715785200000,8.352,8.408,8.316,8.369,542747.36,1715788799999,4540059.72641,17061,256449.98,2145686.89911,0
1715788800000,8.369,8.419,8.346,8.381,422782.76,1715792399999,3542029.77391,14203,210081.06,1760125.52914,0
1715792400000,8.381,8.416,8.371,8.375,285741.70,1715795999999,2398171.30340,9865,133155.27,1117583.25096,0
1715796000000,8.375,8.424,8.365,8.409,365475.67,1715799599999,3067187.64900,11255,190065.66,1595159.74290,0
1715799600000,8.409,8.477,8.384,8.474,447321.52,1715803199999,3771397.57906,13583,217284.66,1832133.13588,0
1715803200000,8.474,8.517,8.448,8.516,430364.77,1715806799999,3649971.15945,13231,211022.01,1789816.88660,0
1715806800000,8.516,8.526,8.452,8.457,288334.95,1715810399999,2448899.83492,7519,131510.43,1117058.29626,0
1715810400000,8.457,8.471,8.420,8.425,369878.49,1715813999999,3121866.47755,9066,192376.30,1623665.15754,0
1715814000000,8.426,8.463,8.412,8.430,295478.06,1715817599999,2493243.00677,8569,170402.86,1437888.46895,0
1715817600000,8.429,8.478,8.395,8.457,582924.70,1715821199999,4917814.93752,15586,287057.07,2422329.05834,0
1715821200000,8.456,8.510,8.445,8.504,375692.54,1715824799999,3184900.08283,9721,204401.01,1733282.99178,0
1715824800000,8.502,8.518,8.444,8.475,213663.10,1715828399999,1811759.17813,6852,91977.08,779933.36825,0
1715828400000,8.475,8.511,8.442,8.502,296389.75,1715831999999,2514037.62392,7699,128341.03,1088686.48774,0
1715832000000,8.502,8.506,8.449,8.460,179562.29,1715835599999,1522890.06885,6278,81683.34,692679.34128,0
1715835600000,8.461,8.463,8.429,8.431,179271.51,1715839199999,1513760.78172,6026,96626.37,815969.72250,0
1715839200000,8.430,8.472,8.428,8.445,199266.02,1715842799999,1683546.74198,6387,113936.76,962422.49021,0
1715842800000,8.445,8.479,8.440,8.472,131738.87,1715846399999,1114497.21817,6109,66274.21,560758.57017,0
1715846400000,8.472,8.500,8.423,8.427,254436.65,1715849999999,2153557.62630,8264,127903.87,1082852.07438,0
1715850000000,8.426,8.459,8.389,8.459,264470.71,1715853599999,2225177.48765,8812,137794.17,1159675.95976,0
1715853600000,8.460,8.463,8.399,8.427,439668.54,1715857199999,3706976.12620,11155,236021.95,1990158.45233,0
1715857200000,8.427,8.469,8.405,8.446,318466.96,1715860799999,2688398.15456,8537,169095.08,1427431.38230,0
1715860800000,8.446,8.451,8.339,8.373,846939.15,1715864399999,7103194.64769,22150,449436.71,3769530.09789,0
1715864400000,8.374,8.422,8.308,8.405,563949.22,1715867999999,4715163.85883,16665,295516.78,2470373.48540,0
1715868000000,8.405,8.406,8.260,8.281,851705.73,1715871599999,7093975.65551,21603,450287.43,3750688.26014,0
1715871600000,8.281,8.413,8.271,8.390,533202.32,1715875199999,4449276.17048,16841,289889.47,2419277.86295,0
1715875200000,8.390,8.464,8.378,8.428,633003.55,1715878799999,5328745.89311,18212,304635.00,2564967.69247,0
1715878800000,8.429,8.454,8.354,8.379,517483.63,1715882399999,4346481.85041,13920,255150.71,2142948.95635,0
1715882400000,8.379,8.421,8.350,8.405,258444.27,1715885999999,2167130.06698,8808,126641.83,1061883.83233,0
1715886000000,8.404,8.497,8.400,8.457,458284.91,1715889599999,3878695.38407,12433,258978.61,2191779.37198,0
1715889600000,8.456,8.463,8.417,8.429,255895.22,1715893199999,2159640.47000,8240,134261.19,1133158.58120,0
1715893200000,8.429,8.492,8.417,8.472,178914.83,1715896799999,1512141.81735,6192,101653.46,859268.98083,0
1715896800000,8.473,8.496,8.428,8.493,272967.72,1715900399999,2310335.84189,8427,147843.08,1251306.96097,0
1715900400000,8.493,8.537,8.477,8.528,390697.05,1715903999999,3322675.45916,9028,206393.93,1755148.81419,0
1715904000000,8.528,8.591,8.507,8.584,574237.47,1715907599999,4910647.65427,14840,297573.08,2545218.25736,0
1715907600000,8.584,8.589,8.507,8.538,327802.78,1715911199999,2800843.61134,10332,143171.36,1223403.02949,0
1715911200000,8.538,8.562,8.524,8.537,223206.74,1715914799999,1906388.50784,6930,106346.95,908334.29208,0
1715914800000,8.538,8.572,8.509,8.539,243195.09,1715918399999,2077510.36129,7877,117815.31,1006398.23932,0
1715918400000,8.540,8.553,8.485,8.491,343616.26,1715921999999,2927105.53204,8710,161079.87,1372026.24679,0
1715922000000,8.492,8.515,8.467,8.477,176960.69,1715925599999,1502363.29044,5843,68129.35,578529.91467,0
1715925600000,8.477,8.536,8.442,8.515,327911.07,1715929199999,2779531.67089,10216,150430.66,1275585.69426,0
1715929200000,8.514,8.672,8.513,8.624,744336.65,1715932799999,6414735.43654,21477,375802.64,3237683.12416,0
1715932800000,8.625,8.673,8.583,8.623,394951.18,1715936399999,3407993.04349,12640,194454.46,1677967.81371,0
1715936400000,8.623,8.642,8.581,8.614,254962.62,1715939999999,2196066.91408,8226,121666.18,1047998.54916,0
1715940000000,8.614,8.648,8.585,8.640,396841.88,1715943599999,3418203.40374,9785,233027.50,2007230.35441,0
1715943600000,8.640,8.683,8.610,8.635,487393.73,1715947199999,4212925.99810,12466,226943.21,1961798.15586,0
1715947200000,8.635,8.715,8.611,8.699,546959.67,1715950799999,4736870.55798,14787,260545.47,2257385.39357,0
1715950800000,8.699,8.772,8.586,8.747,792980.43,1715954399999,6873603.15978,19504,432048.80,3745607.76196,0
1715954400000,8.746,8.755,8.623,8.657,799115.74,1715957999999,6931550.19888,20086,367474.08,3187606.81507,0
1715958000000,8.659,8.740,8.627,8.716,437186.11,1715961599999,3802551.04499,15535,202447.18,1760685.13123,0
1715961600000,8.716,8.767,8.702,8.717,368787.44,1715965199999,3222894.95576,13459,171091.09,1495569.68416,0
1715965200000,8.717,8.758,8.659,8.671,260225.02,1715968799999,2265943.42651,9250,116427.60,1014039.92948,0
1715968800000,8.670,8.691,8.607,8.681,346018.51,1715972399999,2992994.31951,10900,187272.47,1620150.14910,0
1715972400000,8.681,8.691,8.656,8.681,225565.14,1715975999999,1956005.41924,7435,104183.54,903514.55720,0
1715976000000,8.681,8.682,8.658,8.667,147486.91,1715979599999,1278639.07983,6508,61448.97,532754.05603,0
1715979600000,8.668,8.683,8.655,8.676,91028.88,1715983199999,789428.52191,3936,49216.75,426838.13966,0
1715983200000,8.676,8.696,8.666,8.692,112904.38,1715986799999,980074.25041,4753,57400.27,498269.14775,0
1715986800000,8.692,8.703,8.633,8.650,242768.66,1715990399999,2104343.85598,6796,107179.47,928911.33720,0
1715990400000,8.650,8.673,8.637,8.650,220089.64,1715993999999,1905151.34798,8595,96296.18,833553.73563,0
1715994000000,8.650,8.674,8.620,8.671,183722.82,1715997599999,1588664.31769,6869,101110.34,874398.70449,0
1715997600000,8.672,8.702,8.641,8.652,191548.79,1716001199999,1660527.38464,7429,84626.41,733432.47736,0
1716001200000,8.653,8.709,8.652,8.699,147048.48,1716004799999,1275886.89528,6091,81337.48,705792.05286,0
1716004800000,8.700,8.705,8.646,8.662,197779.42,1716008399999,1714585.35104,6515,84692.12,734038.11696,0
1716008400000,8.662,8.668,8.629,8.642,100576.45,1716011999999,870473.17334,4622,49736.95,430458.32024,0
1716012000000,8.643,8.662,8.623,8.653,167715.41,1716015599999,1450340.72477,5733,90608.64,783598.55782,0
1716015600000,8.653,8.691,8.643,8.663,243850.77,1716019199999,2113970.56873,7026,126458.89,1096265.68571,0
1716019200000,8.663,8.697,8.654,8.680,213400.51,1716022799999,1852656.39108,6983,104471.79,906881.26320,0
1716022800000,8.679,8.688,8.650,8.684,166785.01,1716026399999,1445483.84182,6386,86327.02,748252.45232,0
1716026400000,8.684,8.688,8.653,8.674,230248.20,1716029999999,1996529.46887,8240,124749.03,1081741.10106,0
1716030000000,8.674,8.679,8.648,8.659,152530.94,1716033599999,1321666.91231,5509,64292.86,557135.77035,0
1716033600000,8.658,8.660,8.594,8.597,287342.39,1716037199999,2477302.91367,9115,125121.82,1078716.52161,0
1716037200000,8.597,8.620,8.565,8.582,456605.48,1716040799999,3923433.48756,12997,235225.95,2021621.81356,0
1716040800000,8.582,8.605,8.538,8.581,511089.87,1716044399999,4381178.43586,13092,252389.51,2163802.94935,0
1716044400000,8.581,8.694,8.579,8.689,533254.14,1716047999999,4606821.82340,12892,301506.30,2603527.31622,0
1716048000000,8.689,8.723,8.658,8.694,388659.09,1716051599999,3377828.36888,9865,203189.09,1765742.54317,0
1716051600000,8.695,8.734,8.689,8.724,301711.86,1716055199999,2628296.48819,7819,153217.44,1334752.26180,0
1716055200000,8.723,8.726,8.677,8.681,161187.70,1716058799999,1402099.99601,5833,77786.28,676637.11530,0
1716058800000,8.680,8.680,8.651,8.660,140007.00,1716062399999,1213083.61159,6154,74657.62,646897.24619,0
1716062400000,8.660,8.674,8.651,8.654,99664.00,1716065999999,863333.66953,4421,55899.72,484236.38978,0
1716066000000,8.654,8.666,8.554,8.573,556108.82,1716069599999,4783241.38708,10175,149099.85,1283586.33631,0
1716069600000,8.574,8.614,8.571,8.591,280747.45,1716073199999,2413482.92049,8137,148033.91,1272572.49552,0
1716073200000,8.591,8.613,8.588,8.599,151795.17,1716076799999,1305453.59018,5408,85848.83,738263.83225,0
1716076800000,8.600,8.602,8.528,8.532,251356.81,1716080399999,2151364.08251,8562,89722.93,767896.67383,0
1716080400000,8.533,8.559,8.528,8.537,172864.73,1716083999999,1476594.60352,6555,96093.35,820801.56625,0
1716084000000,8.538,8.580,8.533,8.575,161754.94,1716087599999,1384398.83622,6225,91559.31,783691.23883,0
1716087600000,8.576,8.586,8.558,8.566,121392.58,1716091199999,1040302.67720,5503,51921.80,444917.57722,0
1716091200000,8.567,8.567,8.490,8.523,305170.54,1716094799999,2601359.23797,9060,125324.56,1068415.04491,0
1716094800000,8.522,8.525,8.491,8.495,161667.23,1716098399999,1375892.10902,6796,70985.81,604237.33579,0
1716098400000,8.496,8.502,8.428,8.448,384792.26,1716101999999,3253913.54154,8827,182014.12,1538715.72275,0
1716102000000,8.448,8.487,8.436,8.478,256490.95,1716105599999,2170701.40994,7594,159634.60,1351221.81006,0
1716105600000,8.479,8.479,8.435,8.444,203388.04,1716109199999,1720281.73352,6688,82441.71,697206.60082,0
1716109200000,8.444,8.453,8.411,8.445,222568.33,1716112799999,1876899.59954,7349,106821.08,900987.68265,0
1716112800000,8.445,8.480,8.434,8.452,249666.69,1716116399999,2110729.26651,8175,122961.52,1039703.57533,0
1716116400000,8.452,8.458,8.380,8.420,538906.84,1716119999999,4531719.72909,12848,246398.05,2072110.24119,0
1716120000000,8.420,8.420,8.292,8.303,624999.44,1716123599999,5215690.66297,14788,289828.71,2418206.41616,0
1716123600000,8.303,8.343,8.264,8.331,454151.30,1716127199999,3769617.53109,12444,278035.42,2307942.70282,0
1716127200000,8.330,8.338,8.290,8.323,216592.33,1716130799999,1800576.27544,7166,106135.40,882422.49142,0
1716130800000,8.322,8.352,8.273,8.343,321252.56,1716134399999,2671360.62128,9178,149854.58,1245919.13489,0
1716134400000,8.343,8.360,8.257,8.277,451842.84,1716137999999,3756138.10878,14333,202545.04,1683938.03174,0
1716138000000,8.277,8.321,8.266,8.305,190264.94,1716141599999,1578557.34563,7082,98614.48,818104.04809,0
1716141600000,8.304,8.305,8.254,8.263,184421.46,1716145199999,1525338.25609,6747,85243.63,705041.43276,0
1716145200000,8.263,8.297,8.236,8.251,272391.32,1716148799999,2251544.30939,9172,127438.23,1053665.06873,0
1716148800000,8.250,8.265,8.224,8.229,175219.68,1716152399999,1444688.04122,6116,78951.57,650968.70223,0
1716152400000,8.229,8.240,8.151,8.196,333811.54,1716155999999,2734863.31910,9208,143300.52,1173999.73015,0
1716156000000,8.196,8.225,8.196,8.219,149719.21,1716159599999,1229690.07414,5467,86788.13,712812.75527,0
1716159600000,8.219,8.221,8.195,8.198,133623.23,1716163199999,1096426.52716,4925,53100.75,435740.60673,0
1716163200000,8.198,8.228,8.162,8.188,419338.14,1716166799999,3435931.72009,11803,195264.69,1600213.76356,0
1716166800000,8.188,8.204,8.098,8.173,522409.23,1716170399999,4258277.42421,15970,268271.38,2187534.42007,0
1716170400000,8.172,8.239,8.169,8.230,349713.84,1716173999999,2870298.42587,9177,201881.48,1657103.56445,0
1716174000000,8.230,8.278,8.222,8.228,309212.62,1716177599999,2550150.81914,9460,137325.60,1132799.30514,0
1716177600000,8.228,8.343,8.226,8.336,389357.50,1716181199999,3227755.06436,11739,205594.27,1703775.97893,0
1716181200000,8.336,8.379,8.332,8.368,348922.14,1716184799999,2918046.40461,11485,159127.61,1330837.67418,0
1716184800000,8.368,8.370,8.154,8.193,576739.59,1716188399999,4760343.99774,16164,259788.37,2142915.42746,0
1716188400000,8.193,8.322,8.173,8.311,544147.41,1716191999999,4497374.42623,15268,338999.75,2801891.21157,0
1716192000000,8.311,8.355,8.306,8.320,420711.91,1716195599999,3504885.82852,9654,212540.38,1770698.70975,0
1716195600000,8.319,8.340,8.302,8.305,230897.85,1716199199999,1920573.57278,6735,100504.85,835972.13346,0
1716199200000,8.304,8.322,8.270,8.280,478361.35,1716202799999,3966230.65580,9545,244826.34,2029888.01724,0
1716202800000,8.281,8.299,8.190,8.190,751454.63,1716206399999,6198115.90628,13358,392403.83,3237024.90502,0
1716206400000,8.191,8.216,8.167,8.186,422435.22,1716209999999,3459496.93973,10394,208791.51,1710044.84838,0
1716210000000,8.186,8.225,8.169,8.208,308116.42,1716213599999,2525073.78040,8384,162872.10,1334772.96571,0
1716213600000,8.209,8.218,8.165,8.201,249265.54,1716217199999,2042341.55561,8204,122431.97,1003157.38799,0
1716217200000,8.201,8.318,8.191,8.316,569590.87,1716220799999,4708857.65422,13647,324261.68,2681143.89991,0
1716220800000,8.316,8.440,8.290,8.421,908235.16,1716224399999,7587136.72026,20494,438681.60,3665188.23429,0
1716224400000,8.421,8.450,8.378,8.403,447519.30,1716227999999,3763493.31027,12726,193712.14,1629550.53960,0
1716228000000,8.402,8.434,8.384,8.392,323366.35,1716231599999,2718725.38738,10465,147780.25,1242866.10706,0
1716231600000,8.391,8.703,8.350,8.683,2045274.20,1716235199999,17515052.39238,50669,1055136.88,9042028.92569,0
1716235200000,8.683,8.742,8.597,8.695,1251121.74,1716238799999,10861927.83601,32598,579500.71,5029979.59095,0
1716238800000,8.696,8.817,8.636,8.815,811523.74,1716242399999,7079770.14584,22942,412995.23,3603219.82495,0
1716242400000,8.814,8.900,8.775,8.898,1008882.17,1716245999999,8914109.87375,26752,527243.62,4658670.17787,0
1716246000000,8.899,8.960,8.862,8.917,774650.02,1716249599999,6902230.10883,22393,371584.43,3310704.44498,0
1716249600000,8.916,9.040,8.916,8.936,742085.52,1716253199999,6657720.34099,22664,359519.04,3225591.70947,0
1716253200000,8.937,8.941,8.773,8.898,889510.56,1716256799999,7881009.42170,22153,449060.43,3979758.41914,0
1716256800000,8.898,8.908,8.784,8.794,387079.17,1716260399999,3420166.52476,11835,157608.12,1392469.20605,0
1716260400000,8.794,8.835,8.774,8.784,264250.18,1716263999999,2324914.78861,8388,122296.06,1076132.87123,0
1716264000000,8.783,8.858,8.783,8.798,311854.42,1716267599999,2752000.67733,10269,145044.52,1280019.01826,0
1716267600000,8.798,8.836,8.755,8.819,504706.60,1716271199999,4438547.16326,13693,225734.83,1985839.21150,0
1716271200000,8.819,8.874,8.803,8.831,319052.32,1716274799999,2821176.00674,10212,167985.03,1485598.11351,0
1716274800000,8.830,8.861,8.761,8.842,337225.88,1716278399999,2973070.39270,10794,176364.70,1555138.11140,0
1716278400000,8.842,8.859,8.819,8.823,268119.29,1716281999999,2369379.46336,8970,113081.22,999305.81495,0
1716282000000,8.823,8.846,8.814,8.834,179915.00,1716285599999,1588577.42409,6581,88086.22,777768.27353,0
1716285600000,8.833,8.877,8.803,8.842,365288.84,1716289199999,3230797.30153,11201,165139.34,1460904.23938,0
1716289200000,8.841,8.900,8.829,8.853,434094.79,1716292799999,3849679.43707,13732,210109.67,1863266.06954,0
1716292800000,8.853,8.884,8.790,8.825,629706.39,1716296399999,5561865.12243,18346,295958.79,2614556.29956,0
1716296400000,8.826,8.958,8.775,8.872,884489.22,1716299999999,7846902.96561,25458,426320.13,3781804.43512,0
1716300000000,8.873,8.931,8.858,8.866,561024.86,1716303599999,4990294.63172,16446,265894.93,2365072.68856,0
1716303600000,8.866,8.930,8.751,8.777,677135.65,1716307199999,5995281.40521,20056,349552.06,3096324.05672,0
1716307200000,8.777,8.888,8.745,8.839,754505.51,1716310799999,6671393.57444,23052,387944.26,3430057.87294,0
1716310800000,8.838,8.899,8.815,8.899,435895.12,1716314399999,3862802.04272,13832,205297.61,1819092.43776,0
1716314400000,8.898,8.917,8.826,8.849,273152.50,1716317999999,2423215.28181,10011,140669.78,1248083.13997,0
1716318000000,8.849,8.849,8.700,8.757,578121.35,1716321599999,5062324.21854,16752,269045.82,2355679.42002,0
1716321600000,8.757,8.846,8.747,8.813,315600.65,1716325199999,2780199.69177,8806,160618.23,1414992.42284,0
1716325200000,8.812,8.818,8.742,8.777,216781.13,1716328799999,1901455.40488,6990,101238.91,887774.33280,0
1716328800000,8.776,8.840,8.763,8.825,315142.94,1716332399999,2772380.83391,9409,168780.66,1485135.86482,0
1716332400000,8.826,8.828,8.769,8.788,240819.07,1716335999999,2117430.42057,7193,111402.33,979252.81738,0
1716336000000,8.789,8.838,8.757,8.766,239264.02,1716339599999,2104762.92264,8453,111902.61,984535.64679,0
1716339600000,8.767,8.802,8.739,8.766,178981.54,1716343199999,1569421.12686,6915,80811.05,708670.66248,0
1716343200000,8.766,8.800,8.728,8.748,251451.56,1716346799999,2203173.65317,7534,135403.10,1186714.71249,0
1716346800000,8.748,8.752,8.714,8.733,240529.63,1716350399999,2100545.41901,6789,121275.33,1059209.65693,0
1716350400000,8.734,8.740,8.567,8.654,880146.25,1716353999999,7601018.94291,19197,334208.75,2889613.95473,0
1716354000000,8.654,8.705,8.626,8.704,301481.64,1716357599999,2612508.30017,9496,179040.54,1551664.46934,0
1716357600000,8.705,8.783,8.695,8.782,421939.57,1716361199999,3690518.97164,10245,220646.76,1930287.23587,0
1716361200000,8.782,8.788,8.708,8.719,412819.82,1716364799999,3611505.18666,9026,174348.00,1524460.91996,0
1716364800000,8.720,8.775,8.668,8.770,509832.03,1716368399999,4453382.31344,12316,273724.17,2391336.42207,0
1716368400000,8.771,8.776,8.686,8.701,416099.27,1716371999999,3631584.36599,12031,216783.50,1892249.22902,0
1716372000000,8.700,8.764,8.681,8.760,277693.89,1716375599999,2425385.54323,9284,148905.71,1300492.89044,0
1716375600000,8.760,8.766,8.621,8.623,432372.57,1716379199999,3756765.58124,12333,173855.37,1510244.39586,0
1716379200000,8.623,8.666,8.455,8.472,1232309.44,1716382799999,10536601.25628,28599,538582.07,4605176.90627,0
1716382800000,8.471,8.573,8.460,8.573,553046.26,1716386399999,4708135.79260,16484,296905.99,2528469.82958,0
1716386400000,8.572,8.620,8.527,8.583,761449.73,1716389999999,6527770.36138,18631,392025.77,3360355.72061,0
1716390000000,8.582,8.683,8.516,8.648,565624.17,1716393599999,4867813.41798,15696,272672.80,2346608.85748,0
1716393600000,8.649,8.669,8.602,8.656,345332.88,1716397199999,2984482.79507,11483,173511.45,1499190.86022,0
1716397200000,8.657,8.704,8.600,8.610,411704.26,1716400799999,3561633.94497,13108,192424.08,1664912.63837,0
1716400800000,8.612,8.621,8.494,8.558,620575.45,1716404399999,5304541.32520,16574,308482.39,2637030.93110,0
1716404400000,8.558,8.573,8.516,8.561,311670.90,1716407999999,2662883.60243,8522,149644.70,1278685.15271,0
1716408000000,8.561,8.624,8.492,8.544,478906.43,1716411599999,4096724.47869,14618,237486.75,2031860.34787,0
1716411600000,8.543,8.604,8.487,8.600,286597.40,1716415199999,2448701.82867,8669,134352.23,1148067.26504,0
1716415200000,8.600,8.619,8.543,8.573,247855.37,1716418799999,2127510.33514,7801,125358.94,1076004.69883,0
1716418800000,8.573,8.575,8.546,8.564,165148.64,1716422399999,1414066.06417,6199,81343.12,696544.44302,0
1716422400000,8.563,8.615,8.548,8.587,320485.07,1716425999999,2749838.66150,9978,131138.69,1125261.65382,0
1716426000000,8.588,8.609,8.537,8.572,336276.98,1716429599999,2885278.95014,10353,168052.50,1441996.10363,0
1716429600000,8.572,8.599,8.537,8.575,205585.24,1716433199999,1760692.58643,7079,91413.54,783007.57760,0
1716433200000,8.576,8.612,8.559,8.608,308745.18,1716436799999,2651303.79094,9347,132133.38,1134808.78751,0
1716436800000,8.608,8.617,8.576,8.594,233253.71,1716440399999,2005262.47641,8381,116196.98,998971.20303,0
1716440400000,8.593,8.601,8.558,8.566,334900.37,1716443999999,2875504.59028,8166,150011.11,1288270.76296,0
1716444000000,8.565,8.615,8.552,8.586,240017.92,1716447599999,2059247.88176,6550,129433.56,1110602.28109,0
1716447600000,8.585,8.624,8.554,8.595,219517.64,1716451199999,1885830.89347,7829,114231.43,981513.38973,0
1716451200000,8.595,8.607,8.561,8.568,200049.39,1716454799999,1716734.13864,6386,90985.14,780741.08801,0
1716454800000,8.569,8.584,8.507,8.516,370053.29,1716458399999,3164441.73841,9326,152120.89,1301179.36642,0
1716458400000,8.516,8.529,8.457,8.462,425382.18,1716461999999,3614733.17668,12646,184702.27,1569704.03212,0
1716462000000,8.463,8.588,8.461,8.586,378896.60,1716465599999,3231225.94558,11316,198215.79,1690339.11684,0
1716465600000,8.586,8.649,8.341,8.462,1239493.06,1716469199999,10539426.40271,27804,611872.12,5208332.52835,0
1716469200000,8.463,8.528,8.150,8.327,2677112.74,1716472799999,22405536.66428,59415,1267762.63,10620862.32713,0
1716472800000,8.326,8.401,8.271,8.283,1002533.92,1716476399999,8363914.05146,26171,514780.37,4296693.08325,0
1716476400000,8.284,8.358,8.263,8.301,535935.45,1716479999999,4454298.33414,15124,284002.37,2359916.61596,0
1716480000000,8.302,8.303,8.228,8.277,530903.38,1716483599999,4386650.51304,14375,246842.20,2039777.80614,0
1716483600000,8.276,8.303,8.233,8.235,276183.81,1716487199999,2284839.53431,8763,117696.99,974060.99404,0
1716487200000,8.234,8.270,8.120,8.236,1220020.25,1716490799999,9994310.56474,30239,617815.50,5066443.96797,0
1716490800000,8.237,8.274,8.201,8.228,389248.60,1716494399999,3206360.10773,12129,190255.28,1567144.65790,0
1716494400000,8.229,8.268,7.972,8.251,2203352.04,1716497999999,17899704.29272,48235,1084640.05,8814434.68454,0
1716498000000,8.251,8.408,8.216,8.389,1758208.89,1716501599999,14626370.40821,39419,836592.24,6959163.83566,0
1716501600000,8.388,8.397,8.319,8.347,375313.01,1716505199999,3134811.17188,11900,188151.70,1571600.39002,0
1716505200000,8.347,8.377,8.310,8.360,337608.96,1716508799999,2819086.46996,10277,158371.14,1322096.65493,0
1716508800000,8.360,8.446,8.336,8.439,479629.71,1716512399999,4024869.71604,15694,218167.18,1830664.38261,0
1716512400000,8.439,8.464,8.384,8.461,238291.43,1716515999999,2006580.86056,9098,126793.46,1067529.30064,0
1716516000000,8.461,8.467,8.396,8.443,321770.08,1716519599999,2711745.27517,10529,168061.26,1415922.92798,0
1716519600000,8.443,8.466,8.413,8.450,181320.99,1716523199999,1530383.89302,7112,93381.24,788193.11570,0
1716523200000,8.449,8.493,8.435,8.446,246012.62,1716526799999,2081253.83747,9873,121931.74,1031547.25372,0
1716526800000,8.445,8.450,8.284,8.336,751184.01,1716530399999,6269779.70141,20069,365889.60,3053919.21198,0
1716530400000,8.336,8.366,8.231,8.236,656283.56,1716533999999,5436887.87987,19067,356860.18,2955379.37753,0
1716534000000,8.237,8.326,8.196,8.317,524197.45,1716537599999,4333353.09332,15499,276033.46,2282023.32064,0
1716537600000,8.317,8.334,8.212,8.325,457448.68,1716541199999,3787627.42737,13115,226238.03,1873430.58266,0
1716541200000,8.326,8.378,8.292,8.364,280013.35,1716544799999,2332733.62742,10271,146431.65,1220038.36513,0
1716544800000,8.364,8.403,8.354,8.380,284546.57,1716548399999,2383809.96041,9410,161968.09,1357160.92599,0
1716548400000,8.381,8.448,8.375,8.440,248922.76,1716551999999,2091889.03398,8533,132336.06,1112045.50462,0
1716552000000,8.440,8.470,8.412,8.461,423119.01,1716555599999,3572113.81315,11182,238981.97,2017810.97410,0
1716555600000,8.461,8.478,8.383,8.387,408357.30,1716559199999,3446786.11449,12982,181816.48,1534297.52545,0
1716559200000,8.388,8.477,8.363,8.444,438387.24,1716562799999,3693225.04243,12836,208363.41,1755528.62244,0
1716562800000,8.444,8.488,8.384,8.396,314486.50,1716566399999,2652969.34113,10424,144095.24,1215992.87750,0
1716566400000,8.396,8.399,8.316,8.339,452430.50,1716569999999,3775484.79167,12303,173878.78,1451336.41146,0
1716570000000,8.339,8.393,8.332,8.392,172670.76,1716573599999,1444036.21149,7658,98298.07,822203.46119,0
1716573600000,8.391,8.444,8.368,8.376,382051.72,1716577199999,3212017.23376,11002,185585.99,1560654.64149,0
1716577200000,8.375,8.407,8.367,8.401,175809.66,1716580799999,1473976.55515,7119,79948.23,670320.89139,0
1716580800000,8.401,8.435,8.395,8.413,147008.53,1716584399999,1237053.54114,6649,83227.51,700377.65487,0
1716584400000,8.412,8.422,8.386,8.411,132650.33,1716587999999,1114901.43738,4923,61917.48,520465.57056,0
1716588000000,8.411,8.426,8.400,8.414,151041.24,1716591599999,1270575.38201,5210,70750.33,595182.96015,0
1716591600000,8.413,8.465,8.402,8.463,195805.24,1716595199999,1651925.82640,6135,108884.48,918780.14899,0
1716595200000,8.463,8.497,8.434,8.468,270199.14,1716598799999,2286922.16544,9540,128084.24,1084157.08816,0
1716598800000,8.468,8.520,8.454,8.494,233926.38,1716602399999,1984984.95605,8360,113129.94,960197.08775,0
1716602400000,8.493,8.507,8.459,8.479,172230.57,1716605999999,1461153.75798,6137,73132.37,620536.07522,0
1716606000000,8.480,8.519,8.480,8.518,134163.24,1716609599999,1140396.82557,5468,61828.20,525532.33850,0
1716609600000,8.519,8.547,8.501,8.526,357894.10,1716613199999,3050455.91120,9136,158365.29,1350161.54732,0
1716613200000,8.526,8.535,8.496,8.516,145247.91,1716616799999,1236950.27325,5625,64182.17,546604.75799,0
1716616800000,8.515,8.518,8.451,8.478,210933.26,1716620399999,1789042.60111,6368,78493.55,665738.65317,0
1716620400000,8.477,8.490,8.463,8.480,147981.50,1716623999999,1254416.89411,4972,64237.90,544597.69214,0
1716624000000,8.479,8.492,8.456,8.466,144590.16,1716627599999,1225300.47816,5030,63377.17,537110.56934,0
1716627600000,8.465,8.486,8.438,8.485,195875.02,1716631199999,1657478.38115,6227,84842.58,718046.10854,0
1716631200000,8.485,8.513,8.469,8.506,140128.18,1716634799999,1189044.76584,5275,78909.67,669636.34232,0
1716634800000,8.505,8.529,8.483,8.493,200273.85,1716638399999,1703361.22725,6723,96670.16,822232.35870,0
1716638400000,8.492,8.503,8.457,8.474,211604.07,1716641999999,1793169.88312,6925,90150.24,763954.52684,0
1716642000000,8.473,8.499,8.418,8.431,420870.82,1716645599999,3560237.29397,9864,166091.84,1405020.48778,0
1716645600000,8.431,8.499,8.431,8.498,248343.14,1716649199999,2102945.77509,7712,134272.78,1137190.83868,0
1716649200000,8.498,8.531,8.498,8.514,265654.04,1716652799999,2261658.25720,7266,124874.58,1063250.42059,0
1716652800000,8.515,8.519,8.468,8.472,152570.12,1716656399999,1295623.57757,5693,58122.51,493494.58342,0
1716656400000,8.473,8.485,8.465,8.471,87491.80,1716659999999,741471.11479,4079,44103.01,373802.29680,0
1716660000000,8.471,8.503,8.467,8.478,174455.26,1716663599999,1480056.47547,5346,97056.26,823683.93679,0
1716663600000,8.478,8.489,8.467,8.477,103778.80,1716667199999,879766.39219,4302,52434.25,444500.11703,0
1716667200000,8.478,8.488,8.442,8.448,175059.57,1716670799999,1481387.84148,5458,73186.94,619413.63088,0
1716670800000,8.447,8.462,8.437,8.459,91197.41,1716674399999,770591.18512,3469,41084.08,347227.08336,0
1716674400000,8.459,8.475,8.450,8.473,118621.42,1716677999999,1003579.15534,4767,62116.64,525532.50825,0
1716678000000,8.474,8.498,8.463,8.492,155330.17,1716681599999,1317578.40613,4775,83196.81,705845.88778,0
1716681600000,8.493,8.509,8.477,8.488,167346.61,1716685199999,1421428.95046,6022,89663.67,761725.21556,0
1716685200000,8.488,8.515,8.487,8.490,108178.86,1716688799999,919667.58338,4651,51358.67,436600.71656,0
1716688800000,8.490,8.497,8.409,8.448,263777.04,1716692399999,2226929.02627,9287,114738.89,968597.38394,0
1716692400000,8.448,8.489,8.418,8.477,231543.93,1716695999999,1955440.29327,7298,124887.87,1054979.54025,0
1716696000000,8.478,8.478,8.421,8.435,193367.48,1716699599999,1632734.37932,6895,92432.40,780581.35138,0
1716699600000,8.435,8.437,8.407,8.429,154491.19,1716703199999,1300953.79235,5783,65257.86,549533.66120,0
1716703200000,8.429,8.455,8.423,8.449,144711.71,1716706799999,1221121.19166,5114,86279.35,728030.97549,0
1716706800000,8.449,8.479,8.431,8.444,224625.47,1716710399999,1898660.55666,6487,125708.66,1062562.68610,0
1716710400000,8.444,8.464,8.399,8.418,250097.40,1716713999999,2108467.22674,8449,111711.13,941815.72528,0
1716714000000,8.418,8.433,8.350,8.379,369870.81,1716717599999,3102141.70495,10209,167836.19,1408105.54293,0
1716717600000,8.379,8.410,8.352,8.394,270093.77,1716721199999,2262854.35198,7763,117752.53,986940.14370,0
1716721200000,8.393,8.410,8.380,8.390,132214.40,1716724799999,1109859.33278,5382,68190.36,572464.71402,0
1716724800000,8.390,8.391,8.345,8.371,186079.00,1716728399999,1557752.62175,6230,84299.41,705776.98321,0
1716728400000,8.371,8.387,8.334,8.376,250201.66,1716731999999,2091213.99018,7188,125094.73,1045478.17473,0
1716732000000,8.375,8.434,8.352,8.429,279055.35,1716735599999,2342181.91983,9047,147813.93,1240755.16346,0
1716735600000,8.428,8.460,8.358,8.398,490271.17,1716739199999,4124585.49304,12606,225926.19,1901472.43305,0
1716739200000,8.398,8.428,8.364,8.396,286028.32,1716742799999,2401113.10044,9185,135791.50,1139938.81848,0
1716742800000,8.396,8.406,8.367,8.375,203532.92,1716746399999,1706179.07689,6698,75788.10,635406.93543,0
1716746400000,8.375,8.388,8.359,8.381,197219.70,1716749999999,1651245.44408,6532,84924.07,711115.61955,0
1716750000000,8.382,8.421,8.381,8.406,140042.31,1716753599999,1177004.92235,5522,80930.72,680320.86066,0
1716753600000,8.406,8.407,8.360,8.364,142849.49,1716757199999,1197034.12023,5703,53771.31,450682.13917,0
1716757200000,8.364,8.376,8.309,8.375,249902.06,1716760799999,2083448.98487,7317,91533.83,763365.63786,0
1716760800000,8.376,8.425,8.376,8.416,159062.93,1716764399999,1336269.85522,6442,89368.17,750669.40269,0
1716764400000,8.415,8.427,8.395,8.404,157623.87,1716767999999,1325460.17361,6107,81462.54,684984.18012,0
1716768000000,8.403,8.450,8.402,8.446,198900.45,1716771599999,1676355.64777,7267,93823.33,790771.02055,0
1716771600000,8.446,8.521,8.441,8.489,236216.46,1716775199999,2004017.28423,8895,144511.01,1226542.21436,0
1716775200000,8.489,8.501,8.453,8.468,231040.95,1716778799999,1958683.86184,9035,114879.97,973827.31338,0
1716778800000,8.468,8.491,8.462,8.484,138895.99,1716782399999,1177161.30024,5571,72957.47,618326.35597,0
1716782400000,8.483,8.546,8.483,8.491,354686.93,1716785999999,3020450.66608,10014,168005.58,1430703.87368,0
1716786000000,8.491,8.505,8.418,8.462,294532.63,1716789599999,2491685.55118,8436,135603.89,1147458.72135,0
1716789600000,8.461,8.466,8.396,8.410,183382.28,1716793199999,1546135.39146,6813,74599.04,629200.38069,0
1716793200000,8.410,8.435,8.393,8.428,181036.90,1716796799999,1523003.41991,6723,93176.95,783870.56028,0
1716796800000,8.428,8.528,8.425,8.500,415422.54,1716800399999,3526816.00977,11750,198740.53,1686954.02892,0
1716800400000,8.499,8.524,8.482,8.495,217074.01,1716803999999,1846063.66449,8016,102760.99,873943.06312,0
1716804000000,8.495,8.530,8.481,8.522,245942.79,1716807599999,2093673.53842,7731,148521.47,1264307.14285,0
1716807600000,8.522,8.562,8.496,8.561,314113.36,1716811199999,2680650.86621,9648,171285.40,1461875.27245,0
1716811200000,8.561,8.585,8.545,8.572,315902.75,1716814799999,2707121.25314,9656,136777.36,1172293.95894,0
1716814800000,8.572,8.623,8.571,8.609,265043.94,1716818399999,2280302.60864,11050,138136.17,1188548.00570,0
1716818400000,8.610,8.646,8.587,8.609,341562.80,1716821999999,2944013.09377,13033,149453.31,1288026.89295,0
1716822000000,8.610,8.689,8.596,8.660,554971.20,1716825599999,4795051.28764,17144,262059.92,2265156.83557,0
1716825600000,8.661,8.719,8.660,8.708,490701.63,1716829199999,4262875.68247,15497,220578.25,1916618.96902,0
1716829200000,8.707,8.732,8.669,8.686,280036.29,1716832799999,2438182.02176,9514,109250.54,951412.57989,0
1716832800000,8.686,8.711,8.654,8.658,231793.92,1716836399999,2013984.06057,8620,98683.10,857580.65240,0
1716836400000,8.657,8.716,8.554,8.627,651758.03,1716839999999,5626268.37718,17828,344241.38,2972747.53254,0
1716840000000,8.627,8.740,8.623,8.717,502948.15,1716843599999,4375771.61699,15430,256719.00,2232958.71422,0
1716843600000,8.717,8.726,8.676,8.686,177653.58,1716847199999,1545027.78284,7102,79867.01,694446.81525,0
1716847200000,8.687,8.713,8.661,8.680,163089.94,1716850799999,1416979.71231,6744,86289.89,749680.60940,0
1716850800000,8.680,8.713,8.669,8.699,178771.47,1716854399999,1554203.86308,7206,83639.29,727101.96278,0
1716854400000,8.699,8.706,8.645,8.664,444351.43,1716857999999,3856024.57121,17099,197832.15,1716917.37702,0
1716858000000,8.663,8.710,8.569,8.584,542447.17,1716861599999,4686538.84378,19736,223883.20,1935174.95573,0
1716861600000,8.583,8.663,8.539,8.648,815355.50,1716865199999,7007084.86253,27125,434190.68,3731277.56521,0
1716865200000,8.647,8.668,8.561,8.617,490043.21,1716868799999,4218773.77055,16732,231878.58,1996066.55861,0
1716868800000,8.617,8.622,8.473,8.510,967265.87,1716872399999,8248810.66419,23838,429312.22,3662261.65637,0
1716872400000,8.509,8.559,8.475,8.551,327885.31,1716875999999,2795372.85283,11854,171422.41,1461567.84881,0
1716876000000,8.551,8.563,8.512,8.527,207291.48,1716879599999,1770543.78578,7618,90992.97,777187.34998,0
1716879600000,8.526,8.529,8.459,8.483,354983.57,1716883199999,3011654.69730,9827,170531.67,1446894.83927,0
1716883200000,8.482,8.550,8.473,8.544,309194.04,1716886799999,2633529.28701,10518,143984.94,1226729.35844,0
1716886800000,8.544,8.658,8.524,8.642,533381.55,1716890399999,4583128.65125,14644,269295.21,2314169.47786,0
1716890400000,8.641,8.702,8.613,8.630,492801.01,1716893999999,4268908.86391,15695,216493.06,1874856.11749,0
1716894000000,8.631,8.700,8.618,8.635,380536.86,1716897599999,3295405.05983,10915,173442.40,1501531.01517,0
1716897600000,8.636,8.649,8.592,8.617,449828.30,1716901199999,3877491.11099,11584,211175.31,1820170.74755,0
1716901200000,8.616,8.674,8.566,8.610,686957.14,1716904799999,5921235.80244,20188,355550.78,3064812.73217,0
1716904800000,8.610,8.652,8.539,8.592,632279.74,1716908399999,5437577.98595,20587,325579.40,2799597.81161,0
1716908400000,8.593,8.651,8.547,8.647,540573.34,1716911999999,4641374.71712,16490,275078.73,2361678.61087,0
1716912000000,8.648,8.667,8.573,8.629,481713.24,1716915599999,4151236.59206,15113,224876.22,1937631.56549,0
1716915600000,8.628,8.743,8.623,8.729,832249.29,1716919199999,7246400.10984,18459,383431.73,3338489.78496,0
1716919200000,8.729,8.758,8.622,8.701,1253812.32,1716922799999,10913626.84577,26664,544369.75,4735663.59241,0
1716922800000,8.700,8.827,8.698,8.819,818909.52,1716926399999,7174118.94727,21352,421012.48,3689357.29240,0
1716926400000,8.819,8.847,8.741,8.756,594097.53,1716929999999,5233383.20699,16472,279362.22,2461827.54759,0
1716930000000,8.756,8.780,8.705,8.707,275508.13,1716933599999,2408165.06110,8475,133511.30,1167360.42481,0
1716933600000,8.706,8.761,8.705,8.745,273812.92,1716937199999,2391238.70250,9725,169901.95,1483662.59685,0
1716937200000,8.745,8.748,8.683,8.727,304828.68,1716940799999,2654730.03411,9893,128942.42,1123270.76550,0
1716940800000,8.728,8.761,8.694,8.705,284337.77,1716944399999,2483960.76701,10599,131919.97,1152564.62274,0
1716944400000,8.706,8.733,8.631,8.662,443695.27,1716947999999,3848455.90429,13283,219999.50,1908441.17598,0
1716948000000,8.662,8.699,8.651,8.683,286419.22,1716951599999,2482726.21493,10105,148307.75,1285592.77294,0
1716951600000,8.684,8.725,8.670,8.693,378933.07,1716955199999,3296106.66081,13348,176502.64,1535518.38425,0
1716955200000,8.693,8.755,8.691,8.745,328064.93,1716958799999,2863936.53801,11865,147127.80,1284468.10651,0
1716958800000,8.745,8.921,8.736,8.800,1531381.71,1716962399999,13541051.07329,35958,806309.27,7123390.55947,0
1716962400000,8.800,8.850,8.775,8.788,469389.25,1716965999999,4139498.03687,14261,218131.25,1923974.98196,0
1716966000000,8.789,8.796,8.719,8.769,352626.01,1716969599999,3090318.48085,13564,162303.49,1422479.25231,0
1716969600000,8.769,8.872,8.670,8.852,972612.09,1716973199999,8529085.29540,30593,476660.59,4179241.90017,0
1716973200000,8.853,8.865,8.747,8.805,1192929.45,1716976799999,10482585.78395,25018,512550.37,4502783.74625,0
1716976800000,8.805,8.851,8.801,8.837,341210.08,1716980399999,3012670.41923,12381,159791.48,1410897.82111,0
1716980400000,8.838,8.842,8.750,8.762,330179.26,1716983999999,2902204.82107,11260,144728.27,1272013.26925,0
1716984000000,8.763,8.793,8.689,8.750,476931.46,1716987599999,4166547.58073,17137,259519.60,2267619.77962,0
1716987600000,8.750,8.799,8.719,8.762,611726.91,1716991199999,5358833.11131,21072,290647.08,2546242.93129,0
1716991200000,8.762,8.792,8.708,8.719,480862.69,1716994799999,4207397.17450,15364,236746.30,2071758.22782,0
1716994800000,8.720,8.761,8.681,8.699,448429.64,1716998399999,3912934.00529,13436,209988.44,1832810.77093,0
1716998400000,8.699,8.736,8.623,8.729,654269.63,1717001999999,5675740.08351,20063,326317.01,2831657.79953,0
1717002000000,8.730,8.792,8.717,8.789,342855.08,1717005599999,3000837.64306,10979,158659.40,1388516.83753,0
1717005600000,8.788,8.797,8.700,8.741,244847.76,1717009199999,2141541.21230,10507,111551.72,975494.98643,0
1717009200000,8.740,8.783,8.690,8.696,219248.57,1717012799999,1916734.32658,8849,101464.96,887485.07352,0
1717012800000,8.697,8.719,8.670,8.698,253288.35,1717016399999,2201672.26763,9201,123343.03,1072135.31921,0
1717016400000,8.699,8.719,8.638,8.687,219233.14,1717019999999,1902773.38528,8997,98758.00,856984.67581,0
1717020000000,8.688,8.709,8.651,8.686,182803.06,1717023599999,1586196.60330,7370,96971.81,841487.43020,0
1717023600000,8.685,8.693,8.626,8.639,171881.28,1717027199999,1487141.66757,6794,83829.60,725171.52162,0
1717027200000,8.639,8.677,8.612,8.627,290842.76,1717030799999,2516128.77741,10426,141088.42,1221283.44905,0
1717030800000,8.627,8.677,8.606,8.672,306989.10,1717034399999,2655871.99098,11098,177433.36,1535304.28181,0
1717034400000,8.672,8.725,8.661,8.681,287126.68,1717037999999,2495741.72463,10063,142830.13,1241626.06503,0
1717038000000,8.681,8.723,8.680,8.716,153666.19,1717041599999,1337290.32049,5942,61215.37,532730.58915,0
1717041600000,8.717,8.730,8.662,8.670,242920.68,1717045199999,2113195.08520,8549,86205.75,750107.24684,0
1717045200000,8.669,8.685,8.640,8.674,207466.53,1717048799999,1797072.52574,7672,90280.88,781956.76513,0
1717048800000,8.673,8.682,8.503,8.528,1444122.61,1717052399999,12353055.82339,37507,689794.05,5900712.99891,0
1717052400000,8.529,8.561,8.428,8.454,538358.40,1717055999999,4577662.02444,20333,235361.89,2002097.61104,0
1717056000000,8.454,8.520,8.391,8.517,663087.10,1717059599999,5599408.17068,22931,351700.75,2971404.79246,0
1717059600000,8.516,8.527,8.488,8.525,244625.89,1717063199999,2081725.93164,10100,128657.66,1094887.12048,0
1717063200000,8.526,8.611,8.501,8.585,271467.47,1717066799999,2323800.94737,11187,129254.09,1105819.14932,0
1717066800000,8.585,8.646,8.574,8.585,346427.21,1717070399999,2984927.30073,11564,162470.66,1400402.51266,0
1717070400000,8.584,8.636,8.575,8.620,467881.73,1717073999999,4026612.19320,13943,261567.63,2251662.72063,0
1717074000000,8.619,8.653,8.574,8.627,424071.72,1717077599999,3656461.77956,12810,195924.07,1689329.87026,0
1717077600000,8.628,8.663,8.563,8.570,267957.89,1717081199999,2308781.64475,11453,125039.33,1077399.77547,0
1717081200000,8.569,8.606,8.547,8.593,269315.52,1717084799999,2310079.20903,10522,133576.16,1145766.96536,0
1717084800000,8.594,8.626,8.586,8.621,177674.66,1717088399999,1528782.30270,7721,96603.35,831161.45348,0
1717088400000,8.621,8.690,8.605,8.678,299340.22,1717091999999,2589240.89891,11330,161305.88,1395115.52300,0
1717092000000,8.677,8.698,8.651,8.669,263361.01,1717095599999,2285122.11263,10266,140944.94,1222888.21132,0
1717095600000,8.669,8.679,8.611,8.640,281090.85,1717099199999,2429697.08005,10093,139045.71,1201861.12614,0
1717099200000,8.640,8.645,8.553,8.597,412550.80,1717102799999,3547801.72089,13634,210378.04,1808785.77692,0
1717102800000,8.597,8.607,8.559,8.604,149345.95,1717106399999,1281985.17779,7107,82762.29,710303.33452,0
1717106400000,8.604,8.612,8.567,8.567,161782.19,1717109999999,1389623.18119,6686,81637.51,701347.44458,0
1717110000000,8.567,8.578,8.545,8.546,152143.34,1717113599999,1302358.95125,5376,61877.72,529810.07031,0
1717113600000,8.546,8.547,8.471,8.519,371619.99,1717117199999,3161223.52519,13478,195977.78,1666861.31860,0
1717117200000,8.519,8.532,8.463,8.475,230852.94,1717120799999,1962459.25887,8352,111046.02,944021.75611,0
1717120800000,8.475,8.511,8.464,8.493,191270.45,1717124399999,1624165.07546,7418,96257.87,817434.41391,0
1717124400000,8.493,8.517,8.479,8.505,171090.95,1717127999999,1454004.69533,6414,85177.20,723810.44373,0
1717128000000,8.504,8.530,8.484,8.492,148822.84,1717131599999,1265762.87661,7151,69799.09,593683.94871,0
1717131600000,8.493,8.495,8.418,8.467,298489.72,1717135199999,2522157.75097,10257,144635.93,1222122.58260,0
1717135200000,8.466,8.491,8.428,8.450,288064.69,1717138799999,2437818.17192,9797,131329.11,1111087.92989,0
1717138800000,8.449,8.470,8.425,8.438,271199.67,1717142399999,2291012.85624,8537,114667.24,968854.18794,0
1717142400000,8.439,8.459,8.409,8.414,214511.55,1717145999999,1808980.65756,7680,110237.65,929611.29392,0
1717146000000,8.414,8.427,8.375,8.386,279940.36,1717149599999,2350456.28808,9831,135324.09,1136276.69179,0
1717149600000,8.385,8.426,8.373,8.418,277900.37,1717153199999,2336305.84607,10320,163360.29,1373381.99141,0
1717153200000,8.418,8.457,8.411,8.444,281327.86,1717156799999,2373330.94547,9247,158883.90,1340357.71615,0
1717156800000,8.444,8.498,8.418,8.468,458143.54,1717160399999,3880007.91449,13655,240885.36,2039840.96037,0
1717160400000,8.467,8.480,8.359,8.371,581330.18,1717163999999,4891079.52980,16910,263777.90,2220069.33856,0
1717164000000,8.371,8.382,8.307,8.347,744828.08,1717167599999,6211432.61977,21488,346635.28,2891573.39031,0
1717167600000,8.347,8.370,8.302,8.309,398269.01,1717171199999,3322423.43190,11390,210653.39,1757728.05234,0
1717171200000,8.309,8.348,8.246,8.334,979322.88,1717174799999,8115035.93772,25626,422447.75,3502353.14396,0
1717174800000,8.334,8.353,8.316,8.345,269014.36,1717178399999,2241996.52233,8013,119141.19,992914.39655,0
1717178400000,8.344,8.357,8.325,8.332,207855.02,1717181999999,1733104.41093,6501,129894.64,1083096.11123,0
1717182000000,8.332,8.394,8.323,8.381,227000.00,1717185599999,1897442.69295,7478,128534.69,1074185.22243,0
1717185600000,8.382,8.399,8.365,8.384,134221.80,1717189199999,1125037.36832,5951,63964.07,536098.08831,0
1717189200000,8.383,8.389,8.327,8.327,431093.32,1717192799999,3603208.11807,10251,196417.10,1642124.10033,0
1717192800000,8.328,8.358,8.325,8.332,181945.98,1717196399999,1517231.67988,6561,91495.90,763101.31390,0
1717196400000,8.332,8.347,8.292,8.300,284154.10,1717199999999,2364574.40212,9514,118201.05,983771.45428,0
1717200000000,8.300,8.316,8.278,8.301,188221.39,1717203599999,1561595.82907,7354,88456.72,734147.24625,0
1717203600000,8.302,8.317,8.280,8.297,151744.60,1717207199999,1258674.14886,5801,82080.64,680911.48820,0
1717207200000,8.296,8.326,8.292,8.319,81803.89,1717210799999,679672.36885,4414,46738.61,388293.39709,0
1717210800000,8.319,8.326,8.298,8.311,88057.63,1717214399999,731972.55601,4283,42782.81,355646.85810,0
1717214400000,8.310,8.337,8.293,8.332,92799.98,1717217999999,771737.91748,4368,51034.93,424454.63361,0
1717218000000,8.331,8.346,8.311,8.326,138161.88,1717221599999,1150376.59601,5224,63166.04,526024.35574,0
1717221600000,8.327,8.332,8.309,8.321,111317.91,1717225199999,926242.60943,4069,60987.16,507529.12177,0
1717225200000,8.321,8.322,8.295,8.303,159077.68,1717228799999,1321626.56908,4715,72405.49,601572.14778,0
1717228800000,8.302,8.312,8.284,8.311,143955.11,1717232399999,1194103.72069,5858,66137.58,548668.28580,0
1717232400000,8.310,8.311,8.270,8.280,192238.23,1717235999999,1592524.34060,6099,77478.56,641811.43638,0
1717236000000,8.280,8.286,8.255,8.270,222190.13,1717239599999,1837316.74471,6135,84556.54,699323.32611,0
1717239600000,8.270,8.299,8.266,8.291,135056.48,1717243199999,1119034.74244,4467,74219.28,615058.98466,0
1717243200000,8.291,8.312,8.283,8.305,204673.84,1717246799999,1697990.96096,6692,82770.86,686771.82252,0
1717246800000,8.306,8.342,8.303,8.327,174232.00,1717250399999,1450285.67983,5649,83036.74,691197.16113,0
1717250400000,8.327,8.358,8.319,8.345,188682.25,1717253999999,1574142.10223,6662,86781.77,724131.73048,0
1717254000000,8.345,8.353,8.311,8.313,203827.08,1717257599999,1698836.36186,5626,78407.79,653705.94505,0
1717257600000,8.313,8.351,8.311,8.331,194949.64,1717261199999,1623594.68873,6915,103668.93,863288.21660,0
1717261200000,8.330,8.346,8.306,8.343,157780.87,1717264799999,1313549.26282,6273,73678.34,613440.37231,0
1717264800000,8.342,8.350,8.326,8.334,109301.80,1717268399999,911432.50167,4665,50974.99,425009.38078,0
1717268400000,8.335,8.340,8.322,8.331,76906.79,1717271999999,640801.94189,3699,37697.23,314133.00253,0
1717272000000,8.331,8.351,8.331,8.349,84862.59,1717275599999,707924.75298,3586,41886.94,349426.87865,0
1717275600000,8.349,8.368,8.340,8.350,120057.01,1717279199999,1003182.65767,4557,59263.52,495199.93448,0
1717279200000,8.350,8.381,8.341,8.361,120296.88,1717282799999,1005930.60073,4502,52134.26,435912.71349,0
1717282800000,8.361,8.368,8.321,8.326,200161.92,1717286399999,1670645.96119,5226,106422.37,888435.05717,0
1717286400000,8.326,8.349,8.312,8.347,148543.00,1717289999999,1236966.95034,6214,73575.64,612752.48542,0
1717290000000,8.347,8.379,8.330,8.361,123011.05,1717293599999,1028196.22228,6489,63996.97,534955.33679,0
1717293600000,8.361,8.379,8.331,8.355,161018.33,1717297199999,1345516.97912,5768,77746.20,649777.58139,0
1717297200000,8.355,8.372,8.348,8.358,100306.33,1717300799999,838607.71709,4566,48210.29,403049.42034,0
1717300800000,8.359,8.390,8.354,8.387,123546.33,1717304399999,1033435.36675,4472,57929.01,484704.40009,0
1717304400000,8.387,8.387,8.339,8.352,158719.01,1717307999999,1327150.04553,4978,75551.46,631549.28246,0
1717308000000,8.351,8.385,8.348,8.385,97987.93,1717311599999,820153.61630,4500,52967.52,443297.07071,0
1717311600000,8.385,8.389,8.319,8.328,189537.51,1717315199999,1581997.76926,6726,87048.42,726754.67497,0
1717315200000,8.328,8.360,8.317,8.344,145971.22,1717318799999,1217635.40725,5449,66190.53,552163.44139,0
1717318800000,8.344,8.353,8.278,8.312,342382.29,1717322399999,2844487.16860,10560,149695.56,1243757.04545,0
1717322400000,8.311,8.323,8.291,8.322,172828.62,1717325999999,1434830.45362,5808,72693.00,603696.77563,0
1717326000000,8.322,8.377,8.301,8.371,190925.00,1717329599999,1592640.43018,6936,96699.75,806655.17058,0
1717329600000,8.372,8.380,8.333,8.348,184741.40,1717333199999,1544070.10491,7041,82544.03,689979.11966,0
1717333200000,8.348,8.372,8.326,8.358,138761.90,1717336799999,1158915.70618,5984,69331.87,579174.77328,0
1717336800000,8.357,8.399,8.348,8.399,234775.35,1717340399999,1966121.42370,7867,117050.05,980585.27958,0
1717340400000,8.399,8.406,8.356,8.367,209680.15,1717343999999,1756510.66616,6678,81153.16,679917.07179,0
1717344000000,8.366,8.372,8.324,8.326,224153.24,1717347599999,1871027.99777,6752,86751.63,724217.64053,0
1717347600000,8.327,8.328,8.254,8.257,566769.13,1717351199999,4696444.28567,13284,232684.40,1928170.27490,0
1717351200000,8.257,8.274,8.153,8.273,992935.75,1717354799999,8155022.29277,23824,473273.13,3887585.35613,0
1717354800000,8.273,8.284,8.222,8.279,302803.22,1717358399999,2500175.29266,9127,141075.16,1164773.62810,0
1717358400000,8.279,8.287,8.222,8.279,179565.37,1717361999999,1482666.11141,6709,102976.12,850274.01264,0
1717362000000,8.279,8.286,8.251,8.276,161474.21,1717365599999,1335273.04843,5636,85839.39,709838.49924,0
1717365600000,8.275,8.289,8.264,8.278,141365.94,1717369199999,1169843.98587,5136,64975.93,537744.25915,0
1717369200000,8.279,8.310,8.275,8.294,124244.39,1717372799999,1030538.78471,5431,48515.84,402388.69770,0
1717372800000,8.294,8.318,8.238,8.286,284404.49,1717376399999,2354199.58411,10502,129977.79,1076209.77566,0
1717376400000,8.287,8.387,8.276,8.378,469669.93,1717379999999,3916942.70476,16141,245610.42,2049010.06985,0
1717380000000,8.379,8.419,8.378,8.406,283537.46,1717383599999,2381830.10600,10010,152401.95,1280366.13044,0
1717383600000,8.406,8.412,8.360,8.368,154316.91,1717387199999,1293261.78078,7732,73082.20,612492.12966,0
1717387200000,8.368,8.384,8.314,8.370,320571.44,1717390799999,2676644.33004,13065,171607.75,1432763.63756,0
1717390800000,8.371,8.417,8.366,8.378,257661.78,1717394399999,2160894.55427,9571,133557.62,1120270.84616,0
1717394400000,8.377,8.449,8.358,8.443,467854.13,1717397999999,3934370.57876,13681,300415.90,2526718.80392,0
1717398000000,8.442,8.504,8.431,8.444,787799.66,1717401599999,6671999.17233,20842,380468.36,3222471.92073,0
1717401600000,8.443,8.503,8.443,8.483,322937.39,1717405199999,2735742.89922,10308,147465.47,1249363.41838,0
1717405200000,8.483,8.489,8.428,8.446,274925.66,1717408799999,2324162.71317,9347,113854.36,962741.71974,0
1717408800000,8.447,8.472,8.422,8.426,167968.21,1717412399999,1419187.53598,7336,73413.28,620318.81720,0
1717412400000,8.425,8.464,8.417,8.447,234613.66,1717415999999,1980489.41940,8337,129658.01,1094683.93854,0
1717416000000,8.447,8.487,8.442,8.483,283965.59,1717419599999,2402656.04305,10326,139538.29,1180877.21198,0
1717419600000,8.483,8.501,8.454,8.468,325245.37,1717423199999,2756785.63999,10761,128740.67,1091172.75470,0
1717423200000,8.468,8.497,8.356,8.382,733174.12,1717426799999,6179235.85637,20203,332686.65,2804378.75161,0
1717426800000,8.382,8.466,8.380,8.441,333666.46,1717430399999,2812578.20390,10578,163333.77,1376767.90503,0
1717430400000,8.441,8.457,8.372,8.399,217028.98,1717433999999,1824808.97087,9374,106067.79,891746.71272,0
1717434000000,8.399,8.436,8.379,8.431,180269.95,1717437599999,1516309.79745,7056,97533.92,820536.91486,0
1717437600000,8.430,8.448,8.425,8.436,167914.53,1717441199999,1416498.71776,6800,82302.50,694310.06620,0
1717441200000,8.436,8.436,8.404,8.432,129929.12,1717444799999,1093854.33047,5497,58041.39,488609.35218,0
1717444800000,8.433,8.445,8.413,8.413,138102.57,1717448399999,1163996.17495,6387,64506.76,543719.19279,0
1717448400000,8.414,8.426,8.378,8.414,174500.84,1717451999999,1466124.03789,6759,84645.70,711207.43480,0
1717452000000,8.414,8.414,8.366,8.384,233045.64,1717455599999,1953858.01796,7754,105776.31,886828.93601,0
1717455600000,8.384,8.388,8.326,8.343,175620.77,1717459199999,1466193.81209,7061,74401.50,621064.78083,0
1717459200000,8.343,8.349,8.281,8.329,481604.76,1717462799999,4009170.57664,14053,219571.42,1828662.17315,0
1717462800000,8.329,8.377,8.308,8.377,151824.50,1717466399999,1267029.53209,6586,89442.72,746431.47048,0
1717466400000,8.376,8.380,8.356,8.360,122899.09,1717469999999,1028509.12356,4764,61057.73,511027.57796,0
1717470000000,8.359,8.394,8.356,8.390,145380.41,1717473599999,1217842.51242,5829,59046.83,494734.86697,0
1717473600000,8.389,8.404,8.353,8.358,170497.10,1717477199999,1429325.49573,6610,74535.44,624983.64996,0
1717477200000,8.357,8.382,8.335,8.337,114646.96,1717480799999,958029.14496,5469,48130.10,402259.02200,0
1717480800000,8.337,8.361,8.315,8.335,210035.15,1717484399999,1750389.47128,7092,102012.61,850105.47523,0
1717484400000,8.334,8.360,8.324,8.342,114676.83,1717487999999,956765.18074,5212,54352.08,453457.59713,0
1717488000000,8.342,8.389,8.320,8.329,199464.97,1717491599999,1666238.03073,7855,90667.08,757517.04052,0
1717491600000,8.329,8.351,8.304,8.307,200375.24,1717495199999,1667957.46578,7674,100427.07,836089.84456,0
1717495200000,8.307,8.367,8.306,8.364,249557.61,1717498799999,2081240.61815,8097,123652.52,1031327.67066,0
1717498800000,8.364,8.381,8.336,8.366,182744.00,1717502399999,1528018.17044,7343,93403.48,781086.22942,0
1717502400000,8.367,8.377,8.332,8.344,227584.33,1717505999999,1901311.75724,8220,113764.86,950328.12102,0
1717506000000,8.345,8.410,8.342,8.391,356671.00,1717509599999,2990339.27171,10943,200053.28,1677555.14432,0
1717509600000,8.392,8.487,8.392,8.455,713755.24,1717513199999,6032504.94633,19804,356794.60,3015685.62083,0
1717513200000,8.456,8.528,8.448,8.519,512228.41,1717516799999,4350805.73247,16118,278480.23,2365711.10051,0
1717516800000,8.519,8.536,8.472,8.507,439229.15,1717520399999,3735213.40658,14131,205329.42,1746671.35103,0
1717520400000,8.508,8.531,8.491,8.523,189559.05,1717523999999,1612312.20073,7035,86651.40,737060.96077,0
1717524000000,8.523,8.551,8.523,8.536,223864.67,1717527599999,1911266.37012,7406,114700.81,979341.77825,0
1717527600000,8.537,8.548,8.471,8.519,409888.32,1717531199999,3489446.16364,11114,192902.15,1642818.64588,0
1717531200000,8.519,8.535,8.493,8.527,261469.69,1717534799999,2226110.14064,7145,110000.58,936586.42206,0
1717534800000,8.527,8.539,8.502,8.535,169797.67,1717538399999,1447695.66768,5732,92322.63,787224.40879,0
1717538400000,8.535,8.543,8.514,8.530,189107.59,1717541999999,1612487.78518,5736,96260.40,820846.68088,0
1717542000000,8.531,8.552,8.505,8.541,212777.07,1717545599999,1814298.31978,6775,89267.40,761272.08044,0
1717545600000,8.541,8.591,8.538,8.572,369974.62,1717549199999,3168404.70190,10531,181208.55,1551811.41910,0
1717549200000,8.571,8.604,8.549,8.588,253480.07,1717552799999,2174878.24905,7912,109043.54,935598.21815,0
1717552800000,8.588,8.591,8.541,8.550,244994.09,1717556399999,2098674.05356,7895,123490.41,1057928.15322,0
1717556400000,8.549,8.570,8.541,8.555,127163.43,1717559999999,1087894.64378,5115,48700.30,416620.97392,0
1717560000000,8.554,8.557,8.524,8.534,242554.39,1717563599999,2070970.21932,6585,88272.32,753708.01812,0
1717563600000,8.535,8.552,8.497,8.529,362730.58,1717567199999,3090402.01789,9690,138815.28,1183408.96862,0
1717567200000,8.529,8.596,8.526,8.595,443032.46,1717570799999,3795450.69651,9029,264008.93,2261831.55987,0
1717570800000,8.594,8.602,8.565,8.581,259087.99,1717574399999,2225299.88011,7631,95333.48,818927.77859,0
1717574400000,8.581,8.599,8.563,8.569,263523.14,1717577999999,2261621.44066,7348,132769.59,1139575.93202,0
1717578000000,8.569,8.586,8.534,8.546,186953.33,1717581599999,1599895.51564,5812,73517.25,629235.91499,0
1717581600000,8.546,8.579,8.542,8.575,188811.46,1717585199999,1615792.25585,5695,96571.97,826593.02357,0
1717585200000,8.574,8.602,8.571,8.578,205741.03,1717588799999,1766828.40467,6100,91567.52,786151.54820,0
1717588800000,8.577,8.596,8.543,8.561,209602.04,1717592399999,1796515.17186,7416,113436.24,972252.13658,0
1717592400000,8.560,8.583,8.550,8.580,172456.34,1717595999999,1477423.32596,6641,80300.65,687959.25196,0
1717596000000,8.580,8.646,8.549,8.631,590598.80,1717599599999,5081718.65578,15204,266441.76,2292088.35463,0
1717599600000,8.631,8.663,8.629,8.653,307644.80,1717603199999,2660076.48283,10390,130685.04,1130161.17926,0
1717603200000,8.653,8.710,8.648,8.665,456675.82,1717606799999,3963992.44806,13909,234082.42,2031881.64338,0
1717606800000,8.665,8.730,8.659,8.718,342617.25,1717610399999,2983202.83930,10311,162205.26,1412327.66768,0
1717610400000,8.717,8.742,8.685,8.694,351246.89,1717613999999,3061809.94341,11099,173017.92,1508399.68795,0
1717614000000,8.694,8.723,8.670,8.720,200302.75,1717617599999,1740822.33805,7520,102619.53,891977.68587,0
1717617600000,8.720,8.738,8.699,8.709,147252.28,1717621199999,1283706.19119,5366,79029.03,689095.18478,0
1717621200000,8.708,8.716,8.680,8.682,144558.25,1717624799999,1256746.85174,5183,70468.26,612791.97955,0
1717624800000,8.683,8.689,8.647,8.661,309639.15,1717628399999,2682026.97969,7197,192845.37,1670168.57405,0
1717628400000,8.661,8.707,8.651,8.697,225490.21,1717631999999,1957431.81319,6708,127190.34,1104422.95526,0
1717632000000,8.697,8.729,8.694,8.714,197666.19,1717635599999,1721697.85919,7749,92338.02,804272.32948,0
1717635600000,8.714,8.717,8.674,8.684,199508.56,1717639199999,1734290.13372,6117,96987.12,842993.79793,0
1717639200000,8.684,8.696,8.662,8.685,220917.04,1717642799999,1917071.36789,5677,114317.54,992156.19193,0
1717642800000,8.685,8.692,8.627,8.634,207964.39,1717646399999,1799430.44084,7109,73657.46,637261.37066,0
1717646400000,8.635,8.657,8.611,8.652,213070.96,1717649999999,1838271.36748,7808,103920.97,896725.87254,0
1717650000000,8.651,8.660,8.615,8.627,215137.10,1717653599999,1858538.60775,6699,90510.42,781778.75459,0
1717653600000,8.628,8.649,8.604,8.625,206520.16,1717657199999,1781122.51515,6339,107722.23,928942.59759,0
1717657200000,8.625,8.654,8.617,8.649,172350.68,1717660799999,1487838.56538,6295,86382.59,745699.95525,0
1717660800000,8.649,8.659,8.621,8.628,173060.55,1717664399999,1494565.15494,5690,79129.35,683270.30214,0
1717664400000,8.628,8.651,8.618,8.634,163996.70,1717667999999,1415920.88329,5664,80512.78,695226.13181,0
1717668000000,8.634,8.637,8.610,8.633,140966.44,1717671599999,1215624.93777,4801,69108.67,596022.05885,0
1717671600000,8.633,8.639,8.611,8.618,133651.22,1717675199999,1152173.79826,4909,62863.47,541931.66954,0
1717675200000,8.618,8.645,8.600,8.621,310450.14,1717678799999,2676540.16925,8499,137925.90,1189314.72774,0
1717678800000,8.621,8.661,8.595,8.625,383668.02,1717682399999,3309342.80008,9734,189871.77,1637708.17504,0
1717682400000,8.625,8.767,8.616,8.744,1167404.21,1717685999999,10167715.63623,22158,672452.70,5854370.88703,0
1717686000000,8.744,8.795,8.716,8.718,804952.20,1717689599999,7050383.43851,20102,391778.48,3431989.58644,0
1717689600000,8.718,8.789,8.686,8.721,536217.39,1717693199999,4686851.38490,16471,286264.81,2502630.11206,0
1717693200000,8.722,8.815,8.701,8.788,404413.91,1717696799999,3545567.39536,12015,202679.44,1776636.09798,0
1717696800000,8.787,8.799,8.716,8.774,290062.27,1717700399999,2539306.37268,9502,142288.17,1245390.93876,0
1717700400000,8.775,8.777,8.651,8.660,472617.71,1717703999999,4112905.48895,13135,191553.40,1666754.32073,0
1717704000000,8.661,8.703,8.588,8.691,543602.33,1717707599999,4696956.40184,15126,256400.50,2215959.67136,0
1717707600000,8.692,8.692,8.575,8.601,795139.93,1717711199999,6857209.22256,15240,366218.81,3157456.55872,0
1717711200000,8.601,8.625,8.597,8.624,152466.81,1717714799999,1313085.29044,5749,75926.62,653933.69079,0
1717714800000,8.624,8.636,8.613,8.623,133031.05,1717718399999,1147679.52500,5264,58795.11,507206.44187,0
1717718400000,8.623,8.644,8.608,8.616,155392.14,1717721999999,1340204.01059,7598,62866.49,542220.52999,0
1717722000000,8.616,8.620,8.588,8.599,108168.05,1717725599999,930796.75218,4761,51848.35,446157.07802,0
1717725600000,8.600,8.613,8.541,8.578,274671.73,1717729199999,2354285.58757,8836,110655.59,948513.82958,0
1717729200000,8.577,8.596,8.566,8.581,131975.20,1717732799999,1132595.78831,4878,72878.09,625431.89385,0
1717732800000,8.581,8.637,8.576,8.637,172344.19,1717736399999,1484285.71615,6762,104775.95,902305.63984,0
1717736400000,8.637,8.679,8.629,8.649,287007.60,1717739999999,2485330.17929,8823,153020.26,1325265.66293,0
1717740000000,8.649,8.699,8.643,8.693,244781.63,1717743599999,2121947.82915,5902,140613.23,1219374.80823,0
1717743600000,8.692,8.697,8.662,8.674,180197.43,1717747199999,1563788.86477,6347,86924.01,754222.01052,0
1717747200000,8.675,8.681,8.617,8.620,204750.40,1717750799999,1770994.62467,6405,67740.66,585867.44308,0
1717750800000,8.620,8.629,8.598,8.604,155216.34,1717754399999,1337456.26509,5855,67616.37,582719.07477,0
1717754400000,8.603,8.629,8.513,8.556,1216207.68,1717757999999,10398546.70757,23163,546164.32,4666580.29975,0
1717758000000,8.556,8.627,8.553,8.620,451118.60,1717761599999,3876315.38658,11715,224773.54,1931550.18718,0
1717761600000,8.619,8.661,8.473,8.570,1358510.72,1717765199999,11639254.35410,36598,624366.75,5348911.97078,0
1717765200000,8.571,8.715,8.567,8.691,500653.47,1717768799999,4326862.09539,14805,245202.65,2118743.25428,0
1717768800000,8.690,8.698,8.652,8.665,414735.57,1717772399999,3597781.35892,12971,190934.84,1656556.99830,0
1717772400000,8.666,8.676,8.616,8.648,327106.47,1717775999999,2829803.99984,11477,157616.44,1363805.22264,0
1717776000000,8.648,8.664,8.565,8.582,300943.79,1717779599999,2595201.88424,11666,127976.55,1103804.35448,0
1717779600000,8.582,8.582,8.436,8.436,630087.28,1717783199999,5367420.10789,21159,300894.49,2563692.79247,0
1717783200000,8.437,8.454,7.449,7.996,6010022.22,1717786799999,47556563.58568,163324,2730985.63,21589384.40358,0
1717786800000,7.997,8.061,7.915,8.023,1022188.72,1717790399999,8164056.19939,31960,485712.64,3880738.97718,0
1717790400000,8.024,8.095,7.973,8.081,608322.71,1717793999999,4884302.45666,21627,318729.90,2559595.21409,0
1717794000000,8.081,8.114,8.052,8.100,359101.62,1717797599999,2902503.16391,13037,193921.07,1567302.76442,0
1717797600000,8.100,8.113,8.071,8.101,461750.26,1717801199999,3737607.66488,14294,206150.55,1668713.03588,0
1717801200000,8.101,8.111,8.089,8.096,237081.13,1717804799999,1919908.20899,10596,115435.05,934795.63060,0
1717804800000,8.096,8.097,8.022,8.068,572661.56,1717808399999,4609465.89827,15149,252065.42,2028626.27193,0
1717808400000,8.068,8.094,8.032,8.075,377479.81,1717811999999,3043389.22050,12516,190301.52,1534231.96553,0
1717812000000,8.076,8.076,8.018,8.035,294144.29,1717815599999,2365517.17425,10395,143006.67,1150148.93003,0
1717815600000,8.035,8.049,8.016,8.023,246164.58,1717819199999,1977066.16362,9677,115783.87,929876.83544,0
1717819200000,8.023,8.029,8.002,8.002,154634.91,1717822799999,1239729.54801,8718,74474.46,597223.90298,0
1717822800000,8.003,8.033,7.973,8.009,274218.46,1717826399999,2194693.65485,10677,114749.02,918267.77028,0
1717826400000,8.010,8.025,7.977,8.005,198839.30,1717829999999,1590710.52602,9465,83746.34,669976.30702,0
1717830000000,8.006,8.111,7.997,8.099,514993.32,1717833599999,4149398.89996,16722,221612.56,1784937.57033,0
1717833600000,8.100,8.105,8.073,8.077,389994.76,1717837199999,3153499.31794,14759,137053.38,1108170.02493,0
1717837200000,8.077,8.079,8.036,8.043,256201.98,1717840799999,2063305.84613,11195,109421.58,881088.85781,0
1717840800000,8.044,8.044,8.005,8.035,272678.25,1717844399999,2187459.05189,11721,140396.51,1126300.16676,0
1717844400000,8.035,8.039,7.873,7.898,752186.91,1717847999999,5970780.91842,20222,298060.37,2365766.19958,0
1717848000000,7.898,7.946,7.840,7.880,822791.20,1717851599999,6491106.41603,22908,379503.78,2994539.13233,0
1717851600000,7.881,7.891,7.785,7.889,856030.96,1717855199999,6711716.14529,24212,389471.59,3053643.44814,0
1717855200000,7.890,7.891,7.819,7.856,327293.26,1717858799999,2570762.57117,13709,135162.10,1061577.99564,0
1717858800000,7.856,7.860,7.797,7.802,293234.58,1717862399999,2294035.47292,13277,148198.91,1159555.89449,0
1717862400000,7.802,7.810,7.747,7.781,470036.95,1717865999999,3656597.17859,17426,228603.33,1778772.71609,0
1717866000000,7.781,7.820,7.725,7.816,486461.13,1717869599999,3785339.28081,18305,244451.47,1903042.88800,0
1717869600000,7.816,7.851,7.770,7.777,335914.83,1717873199999,2624546.05628,13730,164960.09,1288869.29362,0
1717873200000,7.776,7.787,7.739,7.761,242534.46,1717876799999,1883222.18401,11809,113994.51,885193.12461,0
1717876800000,7.761,7.780,7.735,7.750,183783.28,1717880399999,1425945.10327,10685,98029.94,760576.50239,0
1717880400000,7.750,7.790,7.745,7.781,120148.68,1717883999999,933607.73397,9278,64833.00,503825.09830,0
1717884000000,7.781,7.795,7.706,7.732,326590.20,1717887599999,2528070.24949,15115,147503.90,1142286.14929,0
1717887600000,7.732,7.770,7.725,7.753,145705.31,1717891199999,1128299.41155,10348,71576.73,554176.97793,0
1717891200000,7.754,7.770,7.729,7.769,163863.98,1717894799999,1269797.34331,11648,89212.90,691230.49723,0
1717894800000,7.769,7.806,7.757,7.805,122465.27,1717898399999,952961.49349,8855,65070.26,506360.57562,0
1717898400000,7.804,7.805,7.720,7.724,257246.61,1717901999999,1995849.11326,12548,114705.03,889867.90052,0
1717902000000,7.725,7.785,7.723,7.766,207951.97,1717905599999,1613396.01462,11526,99588.36,772656.73806,0
1717905600000,7.766,7.782,7.755,7.761,101008.30,1717909199999,784718.94500,8505,46839.19,363867.80520,0
1717909200000,7.761,7.790,7.722,7.777,169025.77,1717912799999,1311918.60132,10353,80443.22,624578.61970,0
1717912800000,7.776,7.801,7.768,7.792,171768.92,1717916399999,1337725.66345,9047,92515.86,720566.70526,0
1717916400000,7.792,7.804,7.770,7.773,106379.76,1717919999999,828520.59431,8472,50476.86,393166.88701,0
1717920000000,7.773,7.799,7.763,7.794,162929.53,1717923599999,1267263.29664,9070,70477.04,548307.73850,0
1717923600000,7.794,7.815,7.783,7.801,152810.00,1717927199999,1191771.47271,9038,75474.27,588683.24188,0
1717927200000,7.801,7.890,7.776,7.783,731776.35,1717930799999,5724281.18716,17966,392218.88,3068763.34761,0
1717930800000,7.784,7.899,7.775,7.826,1109051.90,1717934399999,8695491.90784,24939,600369.78,4706420.13086,0
1717934400000,7.826,7.898,7.803,7.881,394059.31,1717937999999,3094612.80835,10819,220182.78,1728567.25496,0
1717938000000,7.880,7.891,7.813,7.832,381369.66,1717941599999,2991005.36500,12091,189627.60,1486928.07056,0
1717941600000,7.831,7.899,7.828,7.895,340325.06,1717945199999,2678074.86052,9867,209281.01,1646874.35517,0
1717945200000,7.895,7.918,7.874,7.876,222683.07,1717948799999,1757869.10906,7637,100940.83,796913.27691,0
1717948800000,7.876,7.892,7.862,7.881,147382.90,1717952399999,1161351.77054,7072,78422.20,617985.84724,0
1717952400000,7.880,7.904,7.846,7.875,207533.07,1717955999999,1633548.17283,8813,109078.17,858629.03201,0
1717956000000,7.875,7.916,7.862,7.905,249856.86,1717959599999,1972326.96274,9119,117066.99,924122.83378,0
1717959600000,7.906,7.940,7.904,7.914,208729.62,1717963199999,1654526.18228,9538,96616.42,765833.72280,0
1717963200000,7.914,7.926,7.878,7.894,210950.96,1717966799999,1667066.86922,7642,80530.94,636282.00313,0
1717966800000,7.894,7.912,7.879,7.905,135098.51,1717970399999,1066818.25901,6459,62943.05,497053.57587,0
1717970400000,7.905,7.907,7.870,7.879,153751.35,1717973999999,1212950.80994,7806,62444.44,492681.66668,0
1717974000000,7.878,7.883,7.867,7.876,114484.02,1717977599999,901599.42102,5582,51600.02,406400.05752,0
1717977600000,7.875,7.888,7.851,7.887,205703.02,1717981199999,1618681.90196,8325,104844.73,825109.19689,0
1717981200000,7.888,7.913,7.860,7.899,140789.74,1717984799999,1110399.73838,6819,72941.14,575252.90902,0
1717984800000,7.899,7.923,7.884,7.890,139020.90,1717988399999,1098624.65129,5981,54786.72,433063.90840,0
1717988400000,7.890,7.907,7.830,7.870,212239.55,1717991999999,1669416.68610,7456,87770.47,690881.46738,0
1717992000000,7.870,7.875,7.819,7.847,283610.07,1717995599999,2226113.69060,8191,135305.47,1062384.47655,0
1717995600000,7.848,7.857,7.793,7.819,316305.47,1717999199999,2475987.25668,9958,172681.09,1352105.06956,0
1717999200000,7.820,7.829,7.762,7.783,396965.71,1718002799999,3094624.36282,12913,176709.47,1377710.76702,0
1718002800000,7.782,7.798,7.711,7.724,426754.14,1718006399999,3310498.96607,15243,208250.80,1615908.51153,0
1718006400000,7.724,7.823,7.721,7.817,277269.42,1718009999999,2158739.20813,10236,164540.84,1281291.99402,0
1718010000000,7.816,7.852,7.792,7.849,345462.19,1718013599999,2704824.23002,9743,161913.75,1267709.72186,0
1718013600000,7.849,7.867,7.832,7.844,270760.77,1718017199999,2125885.79012,7755,128041.44,1005359.69119,0
1718017200000,7.845,7.864,7.807,7.836,268312.38,1718020799999,2101491.85083,8357,100980.92,791192.48374,0
1718020800000,7.837,7.843,7.787,7.806,240015.55,1718024399999,1875078.03482,7388,112212.10,876675.39641,0
1718024400000,7.806,7.812,7.727,7.758,479892.68,1718027999999,3730969.88229,13078,229226.16,1782229.80387,0
1718028000000,7.758,7.834,7.741,7.825,286953.78,1718031599999,2235159.92838,9010,160252.76,1248450.65390,0
1718031600000,7.825,7.913,7.815,7.880,503633.61,1718035199999,3963353.96758,13654,280903.99,2211021.84419,0
1718035200000,7.880,7.885,7.830,7.878,330893.60,1718038799999,2601168.77269,9842,169472.37,1332393.37076,0
1718038800000,7.878,7.886,7.851,7.883,148679.64,1718042399999,1169802.74183,5536,82605.09,650033.80577,0
1718042400000,7.882,7.924,7.841,7.885,459705.13,1718045999999,3624626.16203,11211,255690.56,2017113.56593,0
1718046000000,7.885,7.890,7.818,7.844,459333.39,1718049599999,3604492.30552,12018,235191.68,1846149.64039,0
1718049600000,7.843,7.898,7.778,7.872,488181.20,1718053199999,3823830.99604,13106,227000.30,1778768.44184,0
1718053200000,7.872,7.877,7.814,7.858,175974.58,1718056799999,1380795.27809,6236,79169.28,621027.25925,0
1718056800000,7.858,7.870,7.816,7.868,152924.06,1718060399999,1200094.08412,5840,85534.78,671481.39148,0
1718060400000,7.867,7.877,7.818,7.853,186604.72,1718063999999,1465430.35787,6378,95080.41,746645.19107,0
1718064000000,7.854,7.858,7.805,7.819,199523.77,1718067599999,1563062.69530,7235,83860.10,657074.83020,0
1718067600000,7.819,7.863,7.450,7.715,1195977.91,1718071199999,9201070.02874,27267,530663.67,4086967.86226,0
1718071200000,7.714,7.771,7.634,7.734,1085818.33,1718074799999,8361626.35249,31516,545864.74,4204230.60592,0
1718074800000,7.733,7.770,7.718,7.734,378129.55,1718078399999,2927165.22168,10712,187358.48,1450404.72288,0
1718078400000,7.733,7.761,7.682,7.743,445715.39,1718081999999,3442807.04466,13130,212451.74,1640959.90952,0
1718082000000,7.744,7.745,7.690,7.727,354163.99,1718085599999,2732552.40449,8945,155471.39,1199535.53282,0
1718085600000,7.727,7.729,7.586,7.658,410636.03,1718089199999,3149796.05342,11133,198987.32,1525943.58182,0
1718089200000,7.658,7.698,7.621,7.653,300735.31,1718092799999,2304856.82163,9659,154500.42,1184107.04017,0
1718092800000,7.652,7.679,7.634,7.665,390885.25,1718096399999,2993930.37103,10512,174003.86,1332797.36087,0
1718096400000,7.665,7.690,7.628,7.660,271598.87,1718099999999,2078358.55357,8900,131910.25,1009369.12484,0
1718100000000,7.661,7.702,7.641,7.674,231382.38,1718103599999,1776157.03578,7896,103577.90,795103.09266,0
1718103600000,7.673,7.674,7.622,7.623,239779.15,1718107199999,1833690.39290,8198,103659.40,792738.33463,0
1718107200000,7.623,7.639,7.562,7.564,392266.12,1718110799999,2982591.65310,13229,185282.53,1409066.07898,0
1718110800000,7.563,7.601,7.460,7.502,963714.95,1718114399999,7251545.05575,25578,463707.79,3489696.31905,0
1718114400000,7.502,7.559,7.474,7.550,359620.78,1718117999999,2707110.25702,12520,181275.06,1365170.39979,0
1718118000000,7.549,7.585,7.330,7.457,1708532.34,1718121599999,12737099.72732,39008,888389.26,6624618.72519,0
1718121600000,7.457,7.545,7.448,7.497,598876.17,1718125199999,4498800.20060,16215,326935.17,2456786.84214,0
1718125200000,7.496,7.558,7.409,7.523,645872.98,1718128799999,4831780.65194,16778,292887.97,2192431.84213,0
1718128800000,7.523,7.571,7.506,7.554,318973.13,1718132399999,2405314.74480,9893,170467.89,1285417.59698,0
1718132400000,7.555,7.565,7.500,7.537,239986.33,1718135999999,1807100.57401,8452,87254.21,657236.90621,0
1718136000000,7.537,7.543,7.503,7.532,155961.57,1718139599999,1173310.11092,5753,83389.23,627313.00193,0
1718139600000,7.532,7.546,7.514,7.534,141462.44,1718143199999,1065208.98299,4849,69113.49,520493.28912,0
1718143200000,7.534,7.547,7.514,7.531,122003.33,1718146799999,918797.41193,4474,58829.43,443019.52503,0
1718146800000,7.532,7.542,7.504,7.513,138784.00,1718150399999,1043812.80462,4670,52647.65,395996.76029,0
1718150400000,7.513,7.537,7.483,7.505,237710.52,1718153999999,1784656.29772,7841,127571.81,957771.81770,0
1718154000000,7.505,7.516,7.397,7.466,492711.38,1718157599999,3670814.04042,15244,264470.34,1970309.68345,0
1718157600000,7.466,7.547,7.454,7.537,345284.26,1718161199999,2592706.10495,11419,169382.92,1271651.46693,0
1718161200000,7.537,7.575,7.535,7.570,179954.56,1718164799999,1359101.44195,7073,98752.28,745837.66457,0
1718164800000,7.570,7.601,7.559,7.588,240320.02,1718168399999,1822860.02215,8392,104031.34,789252.04536,0
1718168400000,7.588,7.588,7.554,7.556,176699.11,1718171999999,1337717.20966,6625,88997.60,673848.71767,0
1718172000000,7.556,7.602,7.553,7.574,198950.47,1718175599999,1507841.71751,6306,95424.99,723207.79763,0
1718175600000,7.574,7.595,7.567,7.591,137924.72,1718179199999,1045313.06729,4990,59109.28,448027.59665,0
1718179200000,7.591,7.616,7.576,7.592,244819.41,1718182799999,1859721.78647,7097,118666.48,901728.20181,0
1718182800000,7.592,7.624,7.574,7.618,257870.45,1718186399999,1960281.97642,7370,119737.68,910310.67084,0
1718186400000,7.618,7.660,7.612,7.626,297041.72,1718189999999,2268566.28015,9021,141045.17,1077187.09736,0
1718190000000,7.625,7.633,7.576,7.580,207079.60,1718193599999,1574668.20889,6476,79016.63,600922.48138,0
1718193600000,7.581,7.782,7.578,7.773,1307872.69,1718197199999,10094358.73643,28497,639014.20,4929701.27386,0
1718197200000,7.773,7.835,7.743,7.776,738145.90,1718200799999,5752095.78295,17815,334003.14,2602691.87076,0
1718200800000,7.777,7.863,7.771,7.838,562646.45,1718204399999,4398972.58660,13336,247638.40,1936783.54168,0
1718204400000,7.839,7.859,7.802,7.824,286003.85,1718207999999,2238532.53888,10417,129915.73,1016831.77881,0
1718208000000,7.824,7.851,7.785,7.830,303550.46,1718211599999,2373812.33902,9772,150642.30,1178042.40846,0
1718211600000,7.831,7.874,7.813,7.869,210914.31,1718215199999,1654164.85407,7811,113636.88,891332.58520,0
1718215200000,7.869,7.870,7.687,7.782,1556280.20,1718218799999,12141778.17083,37922,811937.56,6334206.99847,0
1718218800000,7.782,7.892,7.666,7.707,1278283.92,1718222399999,9925747.55807,31098,685581.36,5324350.61953,0
1718222400000,7.706,7.804,7.681,7.778,514288.15,1718225999999,3985588.65335,14480,271452.71,2103839.74512,0
1718226000000,7.779,7.816,7.779,7.804,181101.02,1718229599999,1412219.71660,6251,93042.90,725504.76421,0
1718229600000,7.804,7.823,7.780,7.807,160021.56,1718233199999,1247629.49721,5725,75998.84,592496.14125,0
1718233200000,7.807,7.808,7.770,7.773,136417.49,1718236799999,1062437.93418,5035,57916.56,450976.51795,0
1718236800000,7.773,7.794,7.741,7.783,310097.45,1718240399999,2408596.29808,8976,134931.87,1048252.90165,0
1718240400000,7.783,7.800,7.718,7.721,144235.04,1718243999999,1118717.32609,6952,59045.77,458036.75544,0
1718244000000,7.722,7.752,7.649,7.654,365350.74,1718247599999,2813440.82928,12977,173715.64,1338217.28789,0
1718247600000,7.653,7.662,7.566,7.657,604287.46,1718251199999,4603017.74231,21339,292711.13,2229686.62377,0
1718251200000,7.657,7.700,7.655,7.676,195529.37,1718254799999,1501383.81690,8314,102299.09,785492.23079,0
1718254800000,7.677,7.692,7.642,7.648,160948.12,1718258399999,1233772.30185,6418,64382.93,493642.76233,0
1718258400000,7.649,7.657,7.593,7.595,225615.66,1718261999999,1719460.92763,8311,102235.11,779192.89033,0
1718262000000,7.595,7.634,7.577,7.620,158072.88,1718265599999,1202481.55193,6756,80045.12,608899.22655,0
1718265600000,7.621,7.634,7.604,7.612,150408.75,1718269199999,1145779.47596,6722,66447.54,506169.82594,0
1718269200000,7.614,7.621,7.555,7.603,212689.87,1718272799999,1613224.05959,9005,92682.80,703067.47801,0
1718272800000,7.604,7.633,7.574,7.622,169475.55,1718276399999,1288597.16395,7207,80919.39,615130.20588,0
1718276400000,7.622,7.627,7.572,7.585,219285.92,1718279999999,1667127.00855,7591,91893.09,698657.41782,0
1718280000000,7.585,7.666,7.565,7.590,647668.45,1718283599999,4929235.46622,17232,360601.47,2744192.01008,0
1718283600000,7.591,7.671,7.573,7.615,295367.99,1718287199999,2253483.47665,10156,143105.17,1092421.01923,0
1718287200000,7.616,7.642,7.569,7.588,577954.12,1718290799999,4392985.46680,14996,333139.90,2532111.83589,0
1718290800000,7.588,7.590,7.425,7.438,909364.33,1718294399999,6821432.84748,23852,472875.73,3547691.59241,0
1718294400000,7.438,7.480,7.378,7.475,590352.61,1718297999999,4390253.13823,16315,278401.41,2071275.04500,0
1718298000000,7.475,7.507,7.451,7.505,214484.40,1718301599999,1603550.03012,8555,117791.71,880826.60697,0
1718301600000,7.505,7.508,7.455,7.488,263709.94,1718305199999,1972254.47378,7871,114885.93,859307.64850,0
1718305200000,7.487,7.496,7.450,7.452,205298.67,1718308799999,1534235.67340,6964,81999.52,613055.34627,0
1718308800000,7.452,7.466,7.405,7.414,257044.86,1718312399999,1910623.61259,8237,92413.50,687142.53391,0
1718312400000,7.415,7.445,7.360,7.440,283036.66,1718315999999,2093119.17770,8366,115596.45,855496.79697,0
1718316000000,7.441,7.454,7.413,7.439,197802.96,1718319599999,1470696.79187,7192,74691.73,555440.43337,0
1718319600000,7.439,7.440,7.391,7.435,196825.87,1718323199999,1460372.23976,7342,88363.51,655618.61219,0
1718323200000,7.434,7.450,7.382,7.422,462702.47,1718326799999,3432601.76117,14345,240840.63,1786758.43129,0
1718326800000,7.422,7.454,7.374,7.446,342041.61,1718330399999,2536594.27737,13074,159821.18,1185476.04825,0
1718330400000,7.447,7.484,7.435,7.476,181242.90,1718333999999,1352214.45961,8025,92227.51,688153.74661,0
1718334000000,7.475,7.495,7.428,7.433,247328.66,1718337599999,1846145.57211,7472,107976.63,806070.84112,0
1718337600000,7.434,7.457,7.434,7.445,139581.79,1718341199999,1039501.35918,5040,83240.05,619905.38454,0
1718341200000,7.445,7.495,7.445,7.476,235385.36,1718344799999,1758503.93477,7490,123255.76,920857.70959,0
1718344800000,7.476,7.501,7.463,7.471,187484.69,1718348399999,1402092.54879,7318,76263.68,570385.53882,0
1718348400000,7.471,7.485,7.460,7.470,147726.06,1718351999999,1104165.97571,5469,69252.79,517700.16116,0
1718352000000,7.470,7.498,7.456,7.483,184597.47,1718355599999,1381153.85757,6906,92198.47,689958.91607,0
1718355600000,7.484,7.489,7.451,7.455,124742.92,1718359199999,931506.16257,5283,52276.97,390408.18730,0
1718359200000,7.456,7.468,7.445,7.463,115434.39,1718362799999,861028.29664,4967,62091.57,463186.83119,0
1718362800000,7.462,7.492,7.437,7.474,149662.32,1718366399999,1118081.85199,5875,70758.74,528616.79389,0
1718366400000,7.475,7.492,7.455,7.462,165353.95,1718369999999,1236281.07393,5934,82829.09,619369.07662,0
1718370000000,7.461,7.488,7.452,7.459,177509.40,1718373599999,1325935.80194,6433,83864.49,626415.92999,0
1718373600000,7.458,7.461,7.232,7.309,1680309.93,1718377199999,12291716.65544,33190,755918.97,5527849.86739,0
1718377200000,7.308,7.338,7.217,7.253,786958.01,1718380799999,5723927.56551,20496,358189.77,2605975.97643,0
1718380800000,7.252,7.269,6.912,7.089,2856684.49,1718384399999,20229473.75711,61066,1421901.84,10065326.30023,0
1718384400000,7.089,7.111,7.035,7.059,637779.48,1718387999999,4513006.08128,17453,368523.80,2608177.95708,0
1718388000000,7.059,7.059,6.960,7.015,783892.25,1718391599999,5494725.60685,19363,367708.72,2578039.97283,0
1718391600000,7.014,7.042,6.992,7.018,279761.90,1718395199999,1961416.84289,9157,132806.86,931366.02385,0
1718395200000,7.018,7.069,7.018,7.036,260704.57,1718398799999,1835509.90110,8255,145865.70,1026820.74315,0
1718398800000,7.036,7.156,7.021,7.142,1258520.39,1718402399999,8946415.67660,19607,683456.97,4858448.20436,0
1718402400000,7.142,7.143,7.087,7.123,346266.44,1718405999999,2461901.09239,11230,154784.12,1100451.29838,0
1718406000000,7.122,7.129,7.093,7.108,154771.92,1718409599999,1100401.82033,6872,72868.56,518045.96038,0
1718409600000,7.108,7.129,7.088,7.117,249047.53,1718413199999,1770682.98557,9852,117384.49,834615.86340,0
1718413200000,7.118,7.143,7.092,7.096,194133.27,1718416799999,1381821.34141,6637,82181.72,585073.24216,0
1718416800000,7.095,7.130,7.087,7.128,135587.58,1718420399999,963357.08137,4759,63643.86,452227.87558,0
1718420400000,7.128,7.153,7.119,7.152,162171.50,1718423999999,1156853.66550,5866,70823.00,505315.23735,0
1718424000000,7.152,7.170,7.135,7.151,167494.82,1718427599999,1198481.58338,6381,70166.53,502045.56159,0
1718427600000,7.152,7.186,7.150,7.171,137061.64,1718431199999,982955.33265,5651,75625.77,542376.26693,0
1718431200000,7.171,7.211,7.171,7.184,182617.56,1718434799999,1313628.21950,7027,87146.64,626858.04667,0
1718434800000,7.184,7.205,7.168,7.172,157175.71,1718438399999,1129906.15108,6186,78037.27,560980.27159,0
1718438400000,7.170,7.183,7.160,7.171,141435.18,1718441999999,1014246.54194,5758,70178.40,503270.50434,0
1718442000000,7.171,7.187,7.140,7.142,236079.97,1718445599999,1690470.37532,7078,101755.52,728759.02647,0
1718445600000,7.142,7.149,7.126,7.136,154384.16,1718449199999,1101898.49227,5712,80181.72,572324.12460,0
1718449200000,7.137,7.146,7.125,7.130,166912.45,1718452799999,1190654.89098,5734,79822.35,569435.10291,0
1718452800000,7.130,7.155,7.111,7.150,259292.10,1718456399999,1847381.52749,7491,148182.59,1055740.37389,0
1718456400000,7.149,7.155,7.124,7.153,198739.44,1718459999999,1418772.67929,5924,98712.03,704787.18766,0
1718460000000,7.153,7.155,7.112,7.138,188231.93,1718463599999,1343438.04846,5916,78764.14,562222.42329,0
1718463600000,7.138,7.178,7.135,7.144,226267.27,1718467199999,1619071.44874,6844,104336.45,746671.88320,0
1718467200000,7.144,7.169,7.128,7.130,224827.31,1718470799999,1606670.28535,6529,87884.40,628055.19911,0
1718470800000,7.130,7.151,7.120,7.145,143779.21,1718474399999,1025488.06751,5095,79055.90,563879.59124,0
1718474400000,7.144,7.146,7.123,7.132,139611.78,1718477999999,996186.35276,4857,66713.78,476049.40120,0
1718478000000,7.132,7.138,7.106,7.130,180791.67,1718481599999,1288144.25837,5842,92054.92,655902.73908,0
1718481600000,7.130,7.137,7.084,7.102,285361.18,1718485199999,2028340.13758,7979,142244.63,1011033.76454,0
1718485200000,7.101,7.135,7.097,7.131,124422.75,1718488799999,884586.11378,4725,72898.29,518310.77673,0
1718488800000,7.131,7.137,7.110,7.132,103358.54,1718492399999,736346.30058,4684,54956.92,391526.36619,0
1718492400000,7.133,7.154,7.127,7.140,80553.13,1718495999999,575498.23429,3625,41599.08,297212.80855,0
1718496000000,7.139,7.153,7.125,7.131,163667.74,1718499599999,1168163.31821,6343,89854.61,641399.36514,0
1718499600000,7.130,7.151,7.098,7.139,213183.50,1718503199999,1520016.81463,6701,107025.93,763080.94368,0
1718503200000,7.139,7.147,7.116,7.120,109850.53,1718506799999,783434.08505,4180,45531.10,324803.32099,0
1718506800000,7.120,7.125,7.061,7.092,378306.17,1718510399999,2682989.48757,7906,139565.19,989883.63492,0
1718510400000,7.092,7.094,7.043,7.081,203955.48,1718513999999,1442140.52960,6677,107196.29,758210.94496,0
1718514000000,7.081,7.145,7.074,7.137,222739.71,1718517599999,1585094.41470,6418,119139.13,847906.99060,0
1718517600000,7.137,7.151,7.119,7.141,123531.01,1718521199999,881894.73552,5084,50924.75,363561.91868,0
1718521200000,7.142,7.156,7.130,7.142,128185.83,1718524799999,915567.84756,4682,65685.13,469227.19479,0
1718524800000,7.142,7.149,7.108,7.115,117980.39,1718528399999,841275.28256,4740,47165.32,336390.49752,0
1718528400000,7.116,7.146,7.110,7.140,147063.83,1718531999999,1048260.88374,4773,66407.30,473340.06590,0
1718532000000,7.141,7.169,7.129,7.166,214388.79,1718535599999,1532505.34301,5805,115531.16,825899.50366,0
1718535600000,7.166,7.171,7.150,7.159,130608.61,1718539199999,935579.73223,4919,55349.84,396510.54738,0
1718539200000,7.159,7.193,7.151,7.190,160183.99,1718542799999,1148479.38246,5502,91010.47,652728.92636,0
1718542800000,7.190,7.226,7.189,7.217,270233.93,1718546399999,1947977.96973,8075,141827.80,1022523.78462,0
1718546400000,7.217,7.239,7.183,7.195,229618.03,1718549999999,1655032.73490,7497,87768.76,632835.85947,0
1718550000000,7.195,7.235,7.192,7.229,219437.49,1718553599999,1582962.35988,6150,114748.55,827916.21747,0
1718553600000,7.229,7.233,7.205,7.214,172775.44,1718557199999,1247278.05455,5757,66798.59,482290.27865,0
1718557200000,7.214,7.226,7.163,7.181,343221.55,1718560799999,2469475.33710,8452,150299.91,1081639.25426,0
1718560800000,7.181,7.187,7.167,7.184,191077.26,1718564399999,1371316.24744,4841,95391.59,684747.09203,0
1718564400000,7.185,7.193,7.166,7.190,158552.48,1718567999999,1138451.48985,4592,64891.42,466124.42449,0
1718568000000,7.190,7.210,7.179,7.207,126750.49,1718571599999,911894.19729,4316,70158.45,504842.41394,0
1718571600000,7.207,7.210,7.197,7.204,87813.09,1718575199999,632489.37796,3441,45313.25,326381.81061,0
1718575200000,7.204,7.248,7.202,7.221,321630.01,1718578799999,2323262.57069,11009,175956.10,1270956.50382,0
1718578800000,7.221,7.228,7.199,7.218,140465.48,1718582399999,1013382.80902,8279,73650.29,531395.27663,0
1718582400000,7.218,7.240,7.193,7.198,281468.20,1718585999999,2030463.13916,9171,127521.59,920008.12898,0
1718586000000,7.198,7.216,7.149,7.178,398157.77,1718589599999,2857612.84823,10504,192548.20,1382183.55839,0
1718589600000,7.177,7.179,7.104,7.142,435851.67,1718593199999,3109949.13485,12297,206980.89,1476670.10191,0
1718593200000,7.141,7.148,7.103,7.120,213950.78,1718596799999,1525329.55635,6256,98910.81,705149.40327,0
1718596800000,7.120,7.131,7.095,7.130,259595.27,1718600399999,1846537.87116,7665,121224.48,862277.95656,0
1718600400000,7.129,7.141,7.089,7.104,217969.00,1718603999999,1551780.78755,7731,109738.64,781303.90275,0
1718604000000,7.106,7.118,7.065,7.077,332475.81,1718607599999,2356765.87935,9952,151109.43,1071250.88891,0
1718607600000,7.077,7.231,7.023,7.137,1153500.27,1718611199999,8223163.17007,23167,635633.87,4531180.74209,0
1718611200000,7.138,7.143,7.042,7.102,640461.91,1718614799999,4539951.16309,19022,328673.09,2329740.82979,0
1718614800000,7.102,7.143,7.043,7.060,507572.40,1718618399999,3598758.78116,16692,253017.43,1793508.31707,0
1718618400000,7.061,7.092,6.976,7.068,818533.33,1718621999999,5759752.56891,23032,395122.95,2781238.63333,0
1718622000000,7.068,7.095,7.054,7.070,231103.59,1718625599999,1634147.76273,8904,135922.33,961094.91263,0
1718625600000,7.070,7.097,7.064,7.067,263767.50,1718629199999,1866968.65166,9242,131524.28,930995.03723,0
1718629200000,7.068,7.091,6.940,6.969,1060056.85,1718632799999,7427592.81283,21942,478742.63,3351475.86398,0
1718632800000,6.969,7.026,6.969,7.000,418832.11,1718636399999,2934760.35731,12459,232722.44,1630573.11348,0
1718636400000,7.000,7.037,6.941,6.968,493157.64,1718639999999,3446975.48056,14122,250099.98,1748820.32238,0
1718640000000,6.969,7.028,6.722,7.007,2018567.27,1718643599999,13911894.04466,46619,1008214.49,6952104.60014,0
1718643600000,7.006,7.086,7.004,7.081,506991.95,1718647199999,3572811.49837,14791,254715.87,1795011.60089,0
1718647200000,7.081,7.174,7.079,7.173,552252.92,1718650799999,3942194.41439,16507,257743.00,1839545.19802,0
1718650800000,7.173,7.190,7.114,7.118,342548.81,1718654399999,2449087.34457,10026,172332.43,1231371.74887,0
1718654400000,7.120,7.124,7.020,7.041,683129.34,1718657999999,4827347.30984,17614,367321.81,2595317.32720,0
1718658000000,7.041,7.078,6.996,7.072,355924.71,1718661599999,2504036.39279,10799,194351.56,1367214.51660,0
1718661600000,7.073,7.079,7.036,7.044,207541.94,1718665199999,1464629.17069,7488,99402.87,701455.01162,0
1718665200000,7.044,7.051,6.977,6.993,308893.97,1718668799999,2164549.11105,9123,129679.50,908915.65859,0
1718668800000,6.993,7.019,6.852,6.929,890683.48,1718672399999,6178139.26749,25536,421977.66,2926134.09419,0
1718672400000,6.929,6.956,6.173,6.462,5063439.31,1718675999999,32978021.43554,101153,2276721.34,14830543.55929,0
1718676000000,6.461,6.560,6.394,6.522,1377931.91,1718679599999,8915481.23629,39131,664394.27,4298786.82734,0
1718679600000,6.522,6.533,6.474,6.528,425801.70,1718683199999,2769063.33389,20161,193107.65,1255880.68551,0
1718683200000,6.529,6.552,6.491,6.538,412409.13,1718686799999,2688711.04939,17906,195851.61,1276803.87070,0
1718686800000,6.538,6.601,6.533,6.556,322529.88,1718690399999,2120233.77319,15393,153249.81,1007583.00903,0
1718690400000,6.556,6.594,6.536,6.550,327331.38,1718693999999,2149996.29021,14569,153717.16,1009707.69903,0
1718694000000,6.550,6.586,6.540,6.584,334578.76,1718697599999,2195495.05380,13713,184279.23,1209444.26408,0
1718697600000,6.584,6.630,6.554,6.612,463945.24,1718701199999,3059600.67717,16723,204161.73,1346507.10391,0
1718701200000,6.612,6.615,6.532,6.532,410699.79,1718704799999,2699393.83139,14334,203837.07,1339812.88639,0
1718704800000,6.532,6.545,6.492,6.530,432304.08,1718708399999,2819413.05643,15779,205030.43,1337493.16462,0
1718708400000,6.531,6.544,6.433,6.517,860095.55,1718711999999,5583642.64026,22769,456545.88,2964701.97024,0
1718712000000,6.517,6.537,6.399,6.454,1076185.88,1718715599999,6934682.05106,26142,556074.73,3583414.08865,0
1718715600000,6.454,6.461,6.349,6.374,846282.20,1718719199999,5412459.57932,22983,401112.62,2565734.37832,0
1718719200000,6.374,6.477,6.311,6.405,1038714.71,1718722799999,6653935.56188,24901,475584.36,3045442.69426,0
1718722800000,6.405,6.467,6.359,6.440,627681.65,1718726399999,4020750.31414,17270,344892.38,2209523.79312,0
1718726400000,6.440,6.456,6.370,6.440,511002.35,1718729999999,3274908.45807,15038,248505.91,1592809.18579,0
1718730000000,6.439,6.462,6.382,6.402,457926.84,1718733599999,2939760.84899,14039,212873.71,1366470.93146,0
1718733600000,6.403,6.464,6.356,6.427,443814.63,1718737199999,2850217.77546,14191,216170.68,1388171.41368,0
1718737200000,6.427,6.514,6.379,6.509,600866.91,1718740799999,3870455.05963,16742,305178.82,1966173.72042,0
1718740800000,6.508,6.585,6.473,6.583,626013.02,1718744399999,4083370.87802,15920,303909.59,1982824.12205,0
1718744400000,6.582,6.675,6.557,6.671,455442.27,1718747999999,3017501.66932,12022,210209.79,1392956.95505,0
1718748000000,6.671,6.700,6.622,6.690,318765.58,1718751599999,2124150.05008,9975,160525.97,1069900.19404,0
1718751600000,6.690,6.708,6.676,6.685,238080.67,1718755199999,1593105.67276,7439,101152.97,676856.73611,0
1718755200000,6.685,6.709,6.634,6.700,360101.22,1718758799999,2402517.54723,12684,167084.23,1114970.26432,0
1718758800000,6.701,6.803,6.696,6.729,678387.18,1718762399999,4581747.09168,18493,297368.18,2007355.24596,0
1718762400000,6.730,6.834,6.730,6.825,513629.49,1718765999999,3490295.25608,13471,231892.78,1575181.97126,0
1718766000000,6.825,6.861,6.803,6.808,424839.05,1718769599999,2900729.45659,12395,190705.76,1302174.08419,0
1718769600000,6.808,6.836,6.798,6.826,271569.49,1718773199999,1851257.07128,8736,126857.36,864892.86198,0
1718773200000,6.826,6.856,6.800,6.824,319647.56,1718776799999,2182842.56413,8288,147740.16,1008982.10448,0
1718776800000,6.825,6.855,6.807,6.853,276886.58,1718780399999,1891013.56419,7745,146746.01,1002303.01954,0
1718780400000,6.853,6.857,6.810,6.831,361304.70,1718783999999,2468728.68943,8472,160397.51,1095890.48488,0
1718784000000,6.830,6.835,6.772,6.783,382765.24,1718787599999,2600934.52265,10248,180379.32,1225585.87858,0
1718787600000,6.782,6.810,6.765,6.803,360789.45,1718791199999,2449418.37966,8859,153359.79,1041229.18528,0
1718791200000,6.803,6.838,6.780,6.836,240841.41,1718794799999,1638835.54034,6941,125260.64,852109.17647,0
1718794800000,6.836,6.843,6.753,6.791,479701.42,1718798399999,3254230.04931,11137,222834.62,1511865.22779,0
1718798400000,6.790,6.855,6.783,6.839,393865.51,1718801999999,2684899.74363,9773,193907.09,1321880.45708,0
1718802000000,6.838,6.853,6.826,6.842,289886.51,1718805599999,1982932.53131,7616,128210.20,877158.02716,0
1718805600000,6.841,6.843,6.779,6.822,544427.79,1718809199999,3707817.43779,12773,282903.36,1926779.74314,0
1718809200000,6.821,6.860,6.807,6.852,353981.55,1718812799999,2419168.68965,9082,164118.58,1121765.56706,0
1718812800000,6.851,6.892,6.820,6.877,487392.01,1718816399999,3343301.39023,10585,245124.57,1681887.51593,0
1718816400000,6.876,6.958,6.873,6.888,579937.81,1718819999999,4009915.10237,12974,276553.42,1912213.18462,0
1718820000000,6.888,6.923,6.885,6.895,195105.80,1718823599999,1346964.60604,6533,97694.16,674475.82090,0
1718823600000,6.896,6.914,6.871,6.909,178830.44,1718827199999,1232679.88526,6321,89261.49,615270.67467,0
1718827200000,6.910,6.948,6.887,6.921,216994.84,1718830799999,1499956.79752,7146,115750.67,800018.30116,0
1718830800000,6.921,6.954,6.913,6.926,131794.29,1718834399999,913838.53999,5074,61651.85,427459.53405,0
1718834400000,6.926,6.930,6.858,6.862,208362.18,1718837999999,1436995.71424,7139,95903.10,661489.13172,0
1718838000000,6.861,6.895,6.845,6.891,204563.12,1718841599999,1406392.20078,8524,112246.93,771765.90770,0
1718841600000,6.891,6.913,6.863,6.884,342977.07,1718845199999,2361961.27575,11883,169329.52,1166287.18230,0
1718845200000,6.883,6.960,6.863,6.912,477512.61,1718848799999,3303868.07307,14210,248263.32,1718195.56256,0
1718848800000,6.911,6.926,6.880,6.906,210179.11,1718852399999,1450318.32018,8813,94928.56,655086.60587,0
1718852400000,6.906,6.917,6.879,6.901,113373.01,1718855999999,781890.15390,5193,62317.77,429809.43356,0
1718856000000,6.901,6.944,6.870,6.937,219704.17,1718859599999,1518872.35985,7474,134181.97,927834.36984,0
1718859600000,6.938,6.998,6.932,6.998,340398.56,1718863199999,2370035.74650,9474,174227.41,1213272.10177,0
1718863200000,6.999,7.032,6.985,7.013,342819.59,1718866799999,2402888.96337,10092,152655.91,1070064.02622,0
1718866800000,7.014,7.112,7.014,7.100,531296.28,1718870399999,3760292.37287,13842,263333.57,1863972.11109,0
1718870400000,7.100,7.114,7.026,7.047,358369.16,1718873999999,2531754.08410,10361,161783.74,1143055.60849,0
1718874000000,7.048,7.060,7.002,7.010,275869.16,1718877599999,1938725.32183,8140,116073.52,815921.14580,0
1718877600000,7.010,7.048,6.985,7.044,276715.87,1718881199999,1939712.24285,7559,152006.13,1065778.56023,0
1718881200000,7.044,7.105,6.998,7.003,628490.39,1718884799999,4434708.74535,13002,267429.46,1886723.15521,0
1718884800000,7.003,7.020,6.905,6.926,774481.69,1718888399999,5381989.15830,15908,366564.97,2547085.21959,0
1718888400000,6.927,6.944,6.860,6.907,845162.46,1718891999999,5830404.79964,18708,430055.57,2966895.47790,0
1718892000000,6.907,6.940,6.857,6.923,749257.35,1718895599999,5169324.34269,17381,384785.55,2655076.34363,0
1718895600000,6.924,6.933,6.866,6.875,398174.38,1718899199999,2747958.84570,10526,188380.67,1300099.08470,0
1718899200000,6.875,6.889,6.813,6.883,738383.06,1718902799999,5060019.85189,16746,333543.15,2286250.44988,0
1718902800000,6.883,6.906,6.858,6.906,233055.16,1718906399999,1604659.38351,7505,129224.66,889778.34621,0
1718906400000,6.906,6.947,6.906,6.921,285315.49,1718909999999,1975961.70485,7562,127008.59,879876.76042,0
1718910000000,6.921,6.948,6.903,6.916,210079.93,1718913599999,1455017.90372,6509,93290.49,646246.78750,0
1718913600000,6.915,6.929,6.891,6.903,113993.38,1718917199999,787204.16198,4775,46974.47,324419.02830,0
1718917200000,6.902,6.913,6.886,6.887,87634.89,1718920799999,604489.61233,3514,42371.95,292273.44012,0
1718920800000,6.888,6.896,6.865,6.872,145373.63,1718924399999,1000047.04653,4292,72534.08,499011.83428,0
1718924400000,6.872,6.879,6.832,6.836,165844.88,1718927999999,1135948.59507,5415,63150.98,432584.23542,0
1718928000000,6.836,6.844,6.777,6.798,496468.20,1718931599999,3380299.34782,13797,243035.37,1654822.26395,0
1718931600000,6.798,6.884,6.791,6.872,273969.17,1718935199999,1876725.45567,9232,148928.74,1019884.85817,0
1718935200000,6.873,6.896,6.840,6.866,179938.12,1718938799999,1235297.04366,7539,92527.15,635310.59750,0
1718938800000,6.865,6.878,6.838,6.877,146557.53,1718942399999,1005795.14419,5980,73037.45,501226.33637,0
1718942400000,6.877,6.914,6.857,6.914,236272.07,1718945999999,1628428.16755,7589,110617.87,762654.85798,0
1718946000000,6.914,6.925,6.883,6.922,170065.54,1718949599999,1174226.18677,6336,87690.94,605476.93430,0
1718949600000,6.922,6.924,6.874,6.883,183276.94,1718953199999,1263115.26954,6680,80487.80,554620.25094,0
1718953200000,6.883,6.904,6.831,6.863,283099.22,1718956799999,1943896.93262,8744,125692.12,862929.38864,0
1718956800000,6.862,6.883,6.758,6.784,580052.35,1718960399999,3959719.44320,15224,267181.32,1822657.38630,0
1718960400000,6.784,6.905,6.772,6.886,529016.70,1718963999999,3624451.21884,15348,294665.36,2017864.36394,0
1718964000000,6.886,6.912,6.879,6.883,210781.76,1718967599999,1453652.38386,7457,113768.51,784646.95142,0
1718967600000,6.883,6.921,6.882,6.910,186834.26,1718971199999,1289011.28482,6721,100458.69,693227.81994,0
1718971200000,6.911,6.931,6.836,6.864,361475.21,1718974799999,2486700.88728,10928,163821.29,1126829.04491,0
1718974800000,6.864,6.867,6.775,6.809,492222.88,1718978399999,3351678.87937,14529,255380.54,1738779.45734,0
1718978400000,6.808,6.902,6.792,6.879,507901.09,1718981999999,3488765.23978,13987,246392.55,1691638.65855,0
1718982000000,6.880,6.897,6.784,6.829,399457.95,1718985599999,2728934.74558,12008,201856.80,1379161.52490,0
1718985600000,6.831,6.860,6.814,6.833,282551.22,1718989199999,1932213.31482,9133,140928.60,963674.87881,0
1718989200000,6.833,6.843,6.752,6.777,309408.53,1718992799999,2100397.24419,9910,158038.88,1072956.85878,0
1718992800000,6.776,6.853,6.754,6.852,294610.66,1718996399999,2003119.27866,10006,163433.87,1111281.63898,0
1718996400000,6.852,6.863,6.826,6.835,247367.17,1718999999999,1693065.59592,7839,109059.93,746445.87914,0
1719000000000,6.835,6.862,6.797,6.804,286861.62,1719003599999,1959111.87998,8010,127431.15,870402.75943,0
1719003600000,6.804,6.807,6.758,6.800,184549.76,1719007199999,1251890.14548,5900,95218.34,645918.44724,0
1719007200000,6.799,6.811,6.781,6.806,115903.39,1719010799999,788020.44924,4764,59753.66,406301.52074,0
1719010800000,6.807,6.812,6.781,6.785,68593.67,1719014399999,465879.05620,3845,33750.97,229220.92932,0
1719014400000,6.785,6.791,6.715,6.732,359398.83,1719017999999,2425370.61774,12277,171032.54,1154239.48156,0
1719018000000,6.731,6.754,6.721,6.746,143260.36,1719021599999,965604.79000,5643,64156.14,432440.11763,0
1719021600000,6.747,6.772,6.740,6.749,136823.28,1719025199999,924232.34522,4904,71466.96,482811.23160,0
1719025200000,6.749,6.778,6.739,6.756,153180.07,1719028799999,1034922.92899,6415,77313.66,522447.41351,0
1719028800000,6.756,6.768,6.746,6.752,106978.53,1719032399999,722766.52339,4407,51146.59,345568.55882,0
1719032400000,6.752,6.784,6.740,6.783,146335.65,1719035999999,990079.45395,5350,79348.11,537066.98096,0
1719036000000,6.782,6.792,6.761,6.789,116936.38,1719039599999,792830.72405,4598,58319.90,395533.46607,0
1719039600000,6.788,6.794,6.742,6.752,151734.06,1719043199999,1026516.03385,5387,67713.95,458048.56397,0
1719043200000,6.753,6.753,6.712,6.718,248034.73,1719046799999,1669620.26945,8230,115817.27,779520.47452,0
1719046800000,6.718,6.743,6.708,6.733,182287.22,1719050399999,1225388.01007,5808,81667.26,549175.18595,0
1719050400000,6.733,6.750,6.716,6.743,175643.90,1719053999999,1182831.72703,5618,88235.11,594246.67276,0
1719054000000,6.744,6.755,6.735,6.747,157079.71,1719057599999,1059663.35917,5121,76585.08,516713.39319,0
1719057600000,6.747,6.762,6.736,6.742,125552.25,1719061199999,847386.64046,4516,65185.43,439996.11000,0
1719061200000,6.742,6.786,6.739,6.763,168390.51,1719064799999,1139208.34834,5006,80991.29,547810.84634,0
1719064800000,6.764,6.796,6.761,6.784,127916.58,1719068399999,867880.32251,4595,55876.50,379096.78934,0
1719068400000,6.784,6.803,6.767,6.803,150142.55,1719071999999,1018904.84831,5202,75836.28,514790.18513,0
1719072000000,6.803,6.806,6.778,6.788,190226.26,1719075599999,1291964.31134,5319,75172.58,510614.07028,0
1719075600000,6.788,6.792,6.757,6.760,100895.20,1719079199999,683656.48218,3829,38840.25,263205.33531,0
1719079200000,6.759,6.774,6.756,6.767,77040.19,1719082799999,521218.84262,3910,39373.51,266398.31780,0
1719082800000,6.767,6.784,6.762,6.777,122043.19,1719086399999,826480.96797,4058,63821.15,432280.98716,0
1719086400000,6.778,6.781,6.732,6.742,199577.76,1719089999999,1346436.78193,5844,80971.34,546230.75446,0
1719090000000,6.741,6.753,6.736,6.752,71193.97,1719093599999,479982.49890,3300,39021.03,263072.27385,0
1719093600000,6.751,6.758,6.732,6.746,85533.95,1719097199999,577104.24914,4216,38391.26,258997.27832,0
1719097200000,6.746,6.754,6.731,6.740,100707.37,1719100799999,678777.24861,3688,52672.12,355007.49480,0
1719100800000,6.740,6.788,6.735,6.777,257116.47,1719104399999,1740698.82173,8292,117643.36,796294.02474,0
1719104400000,6.777,6.794,6.762,6.791,134543.30,1719107999999,912133.06681,5504,59453.98,403104.94844,0
1719108000000,6.790,6.805,6.786,6.804,80202.12,1719111599999,544981.41723,3726,43010.12,292259.27615,0
1719111600000,6.806,6.825,6.789,6.814,119606.19,1719115199999,814018.75929,5299,66983.00,455839.29790,0
1719115200000,6.814,6.817,6.798,6.814,109559.48,1719118799999,745678.50429,4290,58016.79,394874.60421,0
1719118800000,6.814,6.834,6.805,6.809,118723.85,1719122399999,809628.54662,4450,63322.31,431822.17993,0
1719122400000,6.809,6.810,6.789,6.805,82871.93,1719125999999,563600.03258,3597,37628.12,255872.25167,0
1719126000000,6.806,6.815,6.792,6.804,99399.34,1719129599999,676286.11665,3659,54050.61,367781.97270,0
1719129600000,6.803,6.816,6.789,6.816,86242.02,1719133199999,586733.34931,3347,47070.83,320280.02938,0
1719133200000,6.815,6.836,6.806,6.830,176140.61,1719136799999,1201182.26498,5290,88775.68,605468.24737,0
1719136800000,6.829,6.834,6.798,6.803,252038.35,1719140399999,1718121.20457,5627,135634.22,924809.63894,0
1719140400000,6.803,6.841,6.774,6.810,384479.30,1719143999999,2620128.54222,7975,216285.34,1474276.42976,0
1719144000000,6.810,6.814,6.794,6.803,101794.58,1719147599999,692656.98338,4493,52912.37,360033.73885,0
1719147600000,6.803,6.810,6.766,6.786,172423.71,1719151199999,1169702.72838,6057,87149.47,591354.53794,0
1719151200000,6.785,6.791,6.728,6.743,355878.80,1719154799999,2403186.99933,9534,180628.50,1219708.19526,0
1719154800000,6.743,6.763,6.668,6.716,663030.99,1719158399999,4449886.88566,12585,336090.90,2255176.22136,0
1719158400000,6.716,6.720,6.638,6.657,443435.00,1719161999999,2963269.82781,11399,191395.23,1278940.15240,0
1719162000000,6.658,6.707,6.655,6.699,270915.77,1719165599999,1809835.54990,7944,141704.22,946673.32423,0
1719165600000,6.698,6.720,6.698,6.711,162503.19,1719169199999,1090518.58687,5882,90090.59,604546.24950,0
1719169200000,6.711,6.733,6.704,6.729,127009.67,1719172799999,853190.68117,5110,63164.31,424309.74016,0
1719172800000,6.730,6.732,6.599,6.710,661026.00,1719176399999,4408347.96084,14017,360112.62,2400854.22344,0
1719176400000,6.711,6.760,6.695,6.739,344246.88,1719179999999,2316640.45310,8414,175556.59,1181840.33497,0
1719180000000,6.739,6.742,6.672,6.701,190398.07,1719183599999,1276235.45552,6567,95365.06,639203.64420,0
1719183600000,6.700,6.707,6.676,6.692,188652.48,1719187199999,1262273.44413,5764,98309.50,657844.44896,0
1719187200000,6.691,6.734,6.684,6.718,309916.79,1719190799999,2081171.54207,10471,135797.58,911816.57332,0
1719190800000,6.718,6.730,6.675,6.717,221826.91,1719194399999,1487558.18232,7788,108644.34,728675.30123,0
1719194400000,6.716,6.726,6.633,6.682,270764.44,1719197999999,1809789.15266,8483,133910.95,895421.37314,0
1719198000000,6.682,6.717,6.670,6.672,228131.43,1719201599999,1526723.44644,7718,107403.93,718894.54859,0
1719201600000,6.671,6.680,6.625,6.669,349270.38,1719205199999,2322961.41505,8705,201595.34,1340861.86840,0
1719205200000,6.669,6.672,6.535,6.557,765303.66,1719208799999,5036452.62385,21062,407770.05,2682548.28983,0
1719208800000,6.558,6.585,6.546,6.579,306245.53,1719212399999,2011156.36450,10081,172883.72,1135390.41642,0
1719212400000,6.580,6.599,6.547,6.559,283678.67,1719215999999,1863799.08568,9364,144294.22,948053.78054,0
1719216000000,6.560,6.620,6.511,6.586,540503.52,1719219599999,3551711.03258,15119,277733.08,1825083.09736,0
1719219600000,6.586,6.598,6.333,6.556,1563858.73,1719223199999,10128371.23042,33403,743197.91,4815594.31809,0
1719223200000,6.555,6.631,6.547,6.622,467272.44,1719226799999,3080056.59370,13655,222396.15,1466214.19168,0
1719226800000,6.621,6.652,6.595,6.643,376741.00,1719230399999,2493335.28818,12272,185422.19,1227218.07533,0
1719230400000,6.642,6.709,6.633,6.685,375980.02,1719233999999,2510523.36181,11793,182662.09,1219409.15047,0
1719234000000,6.686,6.760,6.645,6.743,451092.14,1719237599999,3025475.34777,13122,225612.65,1513650.43499,0
1719237600000,6.743,6.758,6.657,6.682,341212.24,1719241199999,2291315.31656,11258,168182.41,1128799.43500,0
1719241200000,6.684,6.686,6.602,6.628,420270.81,1719244799999,2791090.28345,12347,221155.12,1468775.99160,0
1719244800000,6.628,6.687,6.607,6.642,576345.20,1719248399999,3830119.22089,14585,290024.57,1927427.39870,0
1719248400000,6.641,6.689,6.589,6.646,831881.43,1719251999999,5522959.86499,22465,413540.22,2745977.84065,0
1719252000000,6.646,6.702,6.610,6.672,355870.16,1719255599999,2368218.78777,12386,192283.35,1279715.46989,0
1719255600000,6.672,6.693,6.638,6.671,475932.36,1719259199999,3173478.39921,13032,211973.75,1413332.14474,0
1719259200000,6.671,6.720,6.600,6.703,857783.54,1719262799999,5723608.72377,21231,441912.84,2948895.82936,0
1719262800000,6.702,6.856,6.700,6.827,731533.86,1719266399999,4965558.39925,17078,376159.49,2551715.85947,0
1719266400000,6.828,6.835,6.793,6.795,297796.18,1719269999999,2029330.37291,8585,124074.65,845427.64458,0
1719270000000,6.796,6.838,6.796,6.836,245444.36,1719273599999,1673323.00796,7733,127278.46,867548.31509,0
1719273600000,6.835,6.916,6.823,6.902,636808.34,1719277199999,4372783.12401,15060,344142.79,2363416.70655,0
1719277200000,6.903,6.927,6.878,6.922,257487.60,1719280799999,1778177.16884,8566,124082.12,856996.46163,0
1719280800000,6.923,6.941,6.901,6.916,246866.26,1719284399999,1709705.20593,9777,100028.84,692861.72201,0
1719284400000,6.917,6.968,6.905,6.911,374377.76,1719287999999,2598077.15968,12956,159819.83,1109106.17705,0
1719288000000,6.911,6.970,6.902,6.966,258366.86,1719291599999,1791422.23719,8820,119696.55,829924.16993,0
1719291600000,6.966,6.994,6.961,6.989,285931.44,1719295199999,1994750.78782,10557,137989.51,962673.60853,0
1719295200000,6.988,6.995,6.952,6.961,225538.73,1719298799999,1573598.31053,7888,95815.50,668626.25444,0
1719298800000,6.961,6.980,6.921,6.964,277561.66,1719302399999,1930492.14894,8491,147341.79,1025135.33447,0
1719302400000,6.964,6.965,6.913,6.945,310453.13,1719305999999,2154512.59571,9728,152497.68,1058368.67460,0
1719306000000,6.946,6.998,6.930,6.988,413541.45,1719309599999,2876865.27904,10321,231357.89,1609259.00753,0
1719309600000,6.987,7.007,6.954,6.964,284812.48,1719313199999,1986236.94122,7864,128486.99,896166.70075,0
1719313200000,6.963,6.972,6.939,6.953,215473.07,1719316799999,1498572.72475,6368,120051.14,834836.66044,0
1719316800000,6.952,6.968,6.938,6.956,215726.71,1719320399999,1500371.80302,7050,114398.79,795705.27481,0
1719320400000,6.956,6.980,6.945,6.953,222016.31,1719323999999,1545975.76760,7400,105812.29,736861.89858,0
1719324000000,6.954,7.028,6.943,7.017,465535.63,1719327599999,3256478.48470,13505,222859.44,1558930.91908,0
1719327600000,7.018,7.044,6.975,7.000,264756.65,1719331199999,1857409.64539,9579,132698.12,930794.60315,0
1719331200000,7.000,7.005,6.953,6.962,196063.68,1719334799999,1368377.64829,8226,85240.41,594930.68621,0
1719334800000,6.962,6.997,6.959,6.964,121315.94,1719338399999,846260.53177,5796,66732.39,465537.18910,0
1719338400000,6.963,7.005,6.950,6.997,253647.32,1719341999999,1770082.55989,8348,118729.10,828435.64417,0
1719342000000,6.997,7.016,6.976,6.979,139791.47,1719345599999,977484.22822,5540,69806.40,488149.58176,0
1719345600000,6.978,6.983,6.963,6.971,81600.64,1719349199999,569074.42616,4336,46023.72,320972.34609,0
1719349200000,6.972,7.000,6.965,6.992,125028.73,1719352799999,873250.41271,4395,70951.73,495503.87147,0
1719352800000,6.993,7.009,6.962,6.967,193495.01,1719356399999,1351053.85190,6297,97687.43,682086.39340,0
1719356400000,6.966,6.968,6.932,6.937,171295.98,1719359999999,1189696.50615,5849,81762.16,567874.31460,0
1719360000000,6.938,6.940,6.896,6.905,254584.58,1719363599999,1761113.84926,8641,99281.95,687029.90087,0
1719363600000,6.905,6.950,6.895,6.945,214043.36,1719367199999,1482265.87670,7922,104563.94,723917.35216,0
1719367200000,6.945,6.981,6.922,6.923,177767.01,1719370799999,1236286.73275,6272,85775.84,596719.99540,0
1719370800000,6.924,6.938,6.869,6.894,522335.09,1719374399999,3602636.80189,10836,290200.20,2001367.38503,0
1719374400000,6.895,6.902,6.859,6.861,254846.94,1719377999999,1752829.63654,7574,122430.73,842286.55547,0
1719378000000,6.860,6.882,6.844,6.850,183846.24,1719381599999,1261317.82997,6019,99782.09,684846.01261,0
1719381600000,6.850,6.863,6.845,6.853,104067.40,1719385199999,713207.67970,4734,54383.97,372700.01574,0
1719385200000,6.854,6.871,6.840,6.863,243442.99,1719388799999,1669141.56887,6995,119003.64,816140.17171,0
1719388800000,6.863,6.868,6.815,6.821,230353.00,1719392399999,1576725.21515,6886,102723.60,703312.41405,0
1719392400000,6.821,6.840,6.805,6.831,229978.40,1719395999999,1569266.25837,6333,140339.67,957772.13162,0
1719396000000,6.830,6.832,6.806,6.820,187625.06,1719399599999,1279265.54232,5983,100199.10,683173.56805,0
1719399600000,6.820,6.851,6.817,6.836,150870.29,1719403199999,1030884.53787,5337,91275.77,623685.34945,0
1719403200000,6.836,6.853,6.817,6.836,152379.52,1719406799999,1041397.47672,5642,85246.36,582660.54715,0
1719406800000,6.836,6.903,6.823,6.891,444210.20,1719410399999,3050262.74796,9313,241899.66,1661077.80871,0
1719410400000,6.892,6.903,6.832,6.852,264121.32,1719413999999,1814835.70951,8376,120449.79,827469.82218,0
1719414000000,6.852,6.858,6.815,6.841,267411.93,1719417599999,1827576.24415,7931,135702.29,927397.77897,0
1719417600000,6.841,6.847,6.782,6.804,326241.97,1719421199999,2222152.58279,7107,136701.66,931422.31062,0
1719421200000,6.803,6.811,6.731,6.808,744987.61,1719424799999,5035941.20484,13807,414147.59,2799594.65813,0
1719424800000,6.809,6.811,6.777,6.786,141789.52,1719428399999,963283.29887,5427,72177.64,490367.20586,0
1719428400000,6.787,6.834,6.776,6.825,310623.31,1719431999999,2113572.81602,7852,123962.52,843551.62116,0
1719432000000,6.824,6.847,6.793,6.821,193908.77,1719435599999,1321801.16438,6491,101374.56,691116.94495,0
1719435600000,6.822,6.827,6.790,6.816,203627.27,1719439199999,1386261.00750,4289,130547.09,888424.67685,0
1719439200000,6.816,6.823,6.794,6.806,124859.87,1719442799999,850177.74060,4424,52241.68,355753.89355,0
1719442800000,6.806,6.811,6.784,6.789,109262.03,1719446399999,742330.48505,3861,66277.19,450274.06181,0
1719446400000,6.789,6.813,6.772,6.788,213586.15,1719449999999,1450937.44170,8319,117539.54,798492.46308,0
1719450000000,6.788,6.794,6.753,6.783,145783.75,1719453599999,987713.56794,5645,59734.28,404744.70606,0
1719453600000,6.784,6.797,6.759,6.778,142022.55,1719457199999,962704.25694,6084,67304.16,456152.94896,0
1719457200000,6.778,6.807,6.767,6.773,142506.23,1719460799999,966969.34151,5166,63800.83,433065.19368,0
1719460800000,6.774,6.802,6.772,6.785,159141.63,1719464399999,1079909.89512,5004,63127.20,428312.08333,0
1719464400000,6.784,6.794,6.731,6.740,197078.02,1719467999999,1331486.19515,6179,84574.71,571380.75743,0
1719468000000,6.740,6.756,6.723,6.745,171139.26,1719471599999,1153343.84449,6112,84488.39,569530.99786,0
1719471600000,6.744,6.755,6.715,6.737,133133.88,1719475199999,896688.48960,4831,61633.31,415237.38853,0
1719475200000,6.738,6.750,6.724,6.735,174634.76,1719478799999,1176493.84705,5939,67928.80,457698.67802,0
1719478800000,6.735,6.792,6.726,6.784,168377.42,1719482399999,1138142.11870,6001,94553.24,639139.84978,0
1719482400000,6.784,6.806,6.765,6.766,192804.93,1719485999999,1307771.85847,6128,88060.21,597368.29029,0
1719486000000,6.766,6.795,6.762,6.783,104151.53,1719489599999,706085.78935,4427,65625.41,444884.46587,0
1719489600000,6.784,6.834,6.777,6.809,323017.47,1719493199999,2196981.89581,9969,167576.90,1139933.62506,0
1719493200000,6.809,6.916,6.806,6.878,820600.87,1719496799999,5641931.66528,17007,427353.53,2938462.06193,0
1719496800000,6.878,6.929,6.849,6.852,418624.46,1719500399999,2886215.69693,11202,205503.35,1417190.71131,0
1719500400000,6.852,6.887,6.842,6.865,220373.82,1719503999999,1512413.41575,7096,102314.64,702222.00350,0
1719504000000,6.865,6.887,6.836,6.846,200477.15,1719507599999,1375563.80482,5800,90622.70,622034.75083,0
1719507600000,6.847,7.004,6.845,6.941,784610.07,1719511199999,5447574.87189,15434,451952.14,3134431.54784,0
1719511200000,6.941,6.983,6.931,6.969,242791.96,1719514799999,1688725.32498,7123,126774.17,881779.66526,0
1719514800000,6.970,7.007,6.951,6.996,324547.39,1719518399999,2266048.80470,8903,179150.23,1250892.15972,0
1719518400000,6.997,7.111,6.997,7.059,523464.41,1719521999999,3691865.86679,13182,249793.86,1760387.28534,0
1719522000000,7.059,7.088,7.029,7.039,265837.35,1719525599999,1874528.13727,6942,126570.01,892624.51547,0
1719525600000,7.039,7.045,6.943,6.975,797175.76,1719529199999,5564786.13361,13657,300808.36,2097255.63009,0
1719529200000,6.975,6.985,6.952,6.960,152457.98,1719532799999,1061699.13117,4877,76771.13,534627.28926,0
1719532800000,6.960,6.961,6.868,6.874,343809.12,1719536399999,2375475.19948,11039,152195.38,1051162.18836,0
1719536400000,6.874,6.960,6.870,6.953,324720.00,1719539999999,2246732.01405,9603,173808.70,1201988.26554,0
1719540000000,6.953,6.968,6.919,6.930,170574.49,1719543599999,1183439.75865,6479,86327.76,598894.72445,0
1719543600000,6.931,6.955,6.923,6.943,99037.39,1719547199999,687199.08595,4527,41180.39,285716.16540,0
1719547200000,6.942,6.971,6.922,6.948,204116.50,1719550799999,1417802.11568,5957,100794.07,700228.64394,0
1719550800000,6.947,6.948,6.908,6.909,130855.15,1719554399999,906417.66108,4954,59210.59,410196.24064,0
1719554400000,6.908,6.924,6.899,6.912,117041.15,1719557999999,808809.40999,4871,57118.30,394748.33282,0
1719558000000,6.911,6.935,6.886,6.925,166177.58,1719561599999,1147857.17156,6070,93695.67,647419.88820,0
1719561600000,6.926,6.934,6.903,6.926,130543.52,1719565199999,903393.85218,5259,58104.43,402116.20090,0
1719565200000,6.925,6.947,6.903,6.946,145450.44,1719568799999,1007438.45304,4849,71408.51,494664.97478,0
1719568800000,6.946,6.960,6.936,6.943,140881.07,1719572399999,979014.17524,4641,67361.91,468200.03723,0
1719572400000,6.944,6.981,6.938,6.972,177704.79,1719575999999,1237203.13824,5446,104029.38,724469.01782,0
1719576000000,6.972,7.022,6.955,6.965,415225.82,1719579599999,2901396.82736,11410,208553.92,1457295.30221,0
1719579600000,6.965,6.998,6.923,6.947,334703.00,1719583199999,2327893.44074,10117,169768.76,1180976.57637,0
1719583200000,6.948,6.990,6.930,6.949,459783.38,1719586799999,3198828.97376,12717,230742.46,1605526.02536,0
1719586800000,6.948,6.992,6.934,6.960,295146.37,1719590399999,2054559.64417,9260,154738.31,1077056.93202,0
1719590400000,6.961,6.968,6.856,6.920,455737.46,1719593999999,3149878.52855,13346,202538.83,1399724.99179,0
1719594000000,6.921,6.921,6.803,6.826,356177.30,1719597599999,2440478.16320,11068,152369.24,1044504.80743,0
1719597600000,6.825,6.838,6.812,6.822,169908.98,1719601199999,1159568.31555,6768,89827.46,613077.63786,0
1719601200000,6.822,6.859,6.780,6.841,377448.44,1719604799999,2574595.21316,10419,215935.62,1473318.98268,0
1719604800000,6.842,6.853,6.804,6.810,155730.50,1719608399999,1064474.74288,6056,67810.88,463657.42069,0
1719608400000,6.810,6.811,6.745,6.768,299138.60,1719611999999,2025673.23912,7960,132461.24,896935.08792,0
1719612000000,6.769,6.773,6.738,6.743,177222.26,1719615599999,1196527.72337,5745,84239.78,568830.39112,0
1719615600000,6.743,6.744,6.719,6.726,121053.28,1719619199999,814374.37058,4475,49858.38,335401.50469,0
1719619200000,6.726,6.759,6.719,6.756,298274.55,1719622799999,2009672.71177,8660,162156.89,1092846.41828,0
1719622800000,6.756,6.803,6.749,6.796,212015.03,1719626399999,1437600.99639,6157,111237.95,753985.49742,0
1719626400000,6.796,6.859,6.796,6.830,231577.29,1719629999999,1582707.95345,6965,119648.82,817528.84803,0
1719630000000,6.830,6.888,6.830,6.870,212816.45,1719633599999,1460298.18388,6409,111837.90,767330.41783,0
1719633600000,6.870,6.881,6.823,6.837,182207.21,1719637199999,1248834.17682,5185,78266.97,536388.24342,0
1719637200000,6.838,6.855,6.811,6.822,91607.97,1719640799999,625486.40317,3703,47471.15,324155.49695,0
1719640800000,6.820,6.833,6.788,6.797,178343.44,1719644399999,1213104.88462,4740,63528.79,432264.80520,0
1719644400000,6.798,6.848,6.798,6.826,139002.44,1719647999999,949178.03254,4632,70964.75,484536.05519,0
1719648000000,6.826,6.837,6.807,6.825,128421.55,1719651599999,875939.96456,4059,59228.57,403988.82211,0
1719651600000,6.825,6.839,6.801,6.830,84264.54,1719655199999,574514.36630,3382,45930.25,313219.39937,0
1719655200000,6.829,6.835,6.807,6.807,79880.41,1719658799999,544915.41688,3170,37991.66,259198.84030,0
1719658800000,6.807,6.847,6.794,6.823,134412.36,1719662399999,916587.05543,4868,70534.08,481090.51743,0
1719662400000,6.823,6.828,6.789,6.803,128609.60,1719665999999,875702.85269,4228,64660.17,440255.87058,0
1719666000000,6.804,6.811,6.775,6.778,238493.28,1719669599999,1619954.02391,5794,82984.24,563612.92358,0
1719669600000,6.779,6.785,6.729,6.731,181039.33,1719673199999,1222739.59167,5461,77982.86,526611.94896,0
1719673200000,6.731,6.737,6.700,6.736,288941.15,1719676799999,1941461.62414,6711,133226.29,895365.91659,0
1719676800000,6.737,6.743,6.704,6.720,204207.47,1719680399999,1373327.54485,5368,100351.93,674977.62462,0
1719680400000,6.719,6.727,6.705,6.713,119567.15,1719683999999,803132.23254,3765,58760.78,394747.40451,0
1719684000000,6.713,6.716,6.667,6.685,248210.97,1719687599999,1659158.24556,5897,90524.24,605046.06652,0
1719687600000,6.685,6.686,6.634,6.660,273447.17,1719691199999,1820382.32569,6599,132550.30,882313.54191,0
1719691200000,6.659,6.663,6.586,6.621,598924.83,1719694799999,3962473.18790,8991,305513.27,2020818.18266,0
1719694800000,6.620,6.640,6.603,6.630,206694.69,1719698399999,1369071.53273,5719,108630.80,719441.60544,0
1719698400000,6.630,6.637,6.592,6.618,258577.80,1719701999999,1710627.88524,6442,131487.27,870110.32902,0
1719702000000,6.618,6.620,6.582,6.604,168165.35,1719705599999,1110153.66997,4573,57964.31,382647.85818,0
1719705600000,6.604,6.631,6.589,6.619,182505.54,1719709199999,1206492.65302,5931,86742.07,573510.96597,0
1719709200000,6.620,6.624,6.572,6.595,239419.92,1719712799999,1579172.93531,6579,110554.80,729175.87612,0
1719712800000,6.595,6.596,6.545,6.572,312091.83,1719716399999,2048920.09188,8648,147268.68,966943.13319,0
1719716400000,6.573,6.611,6.567,6.609,234876.69,1719719999999,1548727.03485,6051,108345.86,714335.68389,0
1719720000000,6.609,6.610,6.585,6.596,131096.76,1719723599999,864909.41598,4266,69993.81,461744.59638,0
1719723600000,6.596,6.621,6.587,6.606,123888.75,1719727199999,818503.49407,3652,64295.37,424807.39482,0
1719727200000,6.606,6.651,6.597,6.648,220534.91,1719730799999,1462244.67132,4986,132865.26,881127.24263,0
1719730800000,6.648,6.716,6.642,6.696,355810.66,1719734399999,2379441.75830,9384,185749.72,1242249.37119,0
1719734400000,6.696,6.714,6.688,6.700,160982.20,1719737999999,1078481.67292,5980,82959.17,555749.90217,0
1719738000000,6.699,6.703,6.655,6.656,148829.43,1719741599999,993901.76972,5526,66642.45,445096.50367,0
1719741600000,6.655,6.670,6.635,6.640,164644.73,1719745199999,1095431.69698,4559,64327.49,428066.93330,0
1719745200000,6.641,6.676,6.637,6.656,153361.19,1719748799999,1021127.64583,4751,77122.37,513488.17862,0
1719748800000,6.655,6.667,6.623,6.648,184834.36,1719752399999,1228070.28519,5583,87840.09,583631.21125,0
1719752400000,6.647,6.666,6.638,6.659,135215.64,1719755999999,899750.20672,4982,76811.60,511212.48966,0
1719756000000,6.658,6.673,6.639,6.646,208672.51,1719759599999,1388404.05081,6367,110460.29,734932.74286,0
1719759600000,6.646,6.666,6.640,6.654,139670.27,1719763199999,929137.06754,4897,59693.74,397078.40280,0
1719763200000,6.654,6.655,6.602,6.613,277014.79,1719766799999,1835114.73653,6180,107137.54,709758.93111,0
1719766800000,6.614,6.646,6.594,6.616,243903.14,1719770399999,1615535.93857,7064,96101.65,636786.93385,0
1719770400000,6.616,6.631,6.586,6.628,272327.63,1719773999999,1799460.17907,7167,125238.40,827703.74197,0
1719774000000,6.629,6.653,6.608,6.652,216151.66,1719777599999,1433659.43435,5036,102861.05,682170.90014,0
1719777600000,6.651,6.717,6.645,6.670,776195.90,1719781199999,5187018.50090,10502,397292.11,2655151.56458,0
1719781200000,6.670,6.672,6.621,6.637,131016.44,1719784799999,869715.06725,4437,68153.64,452290.02273,0
1719784800000,6.636,6.740,6.633,6.720,341993.77,1719788399999,2292813.30830,9502,166097.09,1112752.88887,0
1719788400000,6.720,6.747,6.713,6.733,195466.27,1719791999999,1314824.60087,6506,97482.21,655886.80806,0
1719792000000,6.732,6.745,6.707,6.715,232288.07,1719795599999,1562300.27669,8162,97212.13,653948.62690,0
1719795600000,6.716,6.812,6.703,6.793,399375.20,1719799199999,2703037.71158,11174,190865.17,1291261.72066,0
1719799200000,6.793,6.805,6.766,6.775,268991.13,1719802799999,1825193.66759,7357,128502.12,872009.79312,0
1719802800000,6.775,6.787,6.763,6.775,127840.56,1719806399999,866324.49573,4358,55749.26,377760.85814,0
1719806400000,6.775,6.796,6.756,6.768,191981.98,1719809999999,1300015.30525,5099,85480.04,579072.99119,0
1719810000000,6.768,6.775,6.744,6.757,193893.53,1719813599999,1310940.28050,4550,89153.35,602787.43410,0
1719813600000,6.756,6.760,6.735,6.755,104884.04,1719817199999,707863.21507,4175,48496.57,327387.03789,0
1719817200000,6.755,6.799,6.748,6.786,154820.03,1719820799999,1049355.98439,4725,82109.10,556551.65048,0
1719820800000,6.785,6.802,6.748,6.796,304017.19,1719824399999,2061576.63744,7292,140269.62,951483.24994,0
1719824400000,6.796,6.814,6.774,6.801,184792.02,1719827999999,1255907.35578,5294,83075.97,564751.54268,0
1719828000000,6.800,6.803,6.769,6.783,140591.53,1719831599999,954029.14557,4523,69661.04,472726.59564,0
1719831600000,6.783,6.793,6.748,6.760,168826.15,1719835199999,1142784.55327,5114,92285.78,624775.31555,0
1719835200000,6.760,6.772,6.734,6.747,198315.18,1719838799999,1339268.39586,5619,111948.92,756167.18433,0
1719838800000,6.747,6.769,6.711,6.728,318637.90,1719842399999,2147636.53381,8163,161249.86,1086876.00290,0
1719842400000,6.728,6.740,6.687,6.705,353663.15,1719845999999,2372013.71650,8945,180410.98,1210165.39613,0
1719846000000,6.705,6.748,6.699,6.748,317296.05,1719849599999,2133173.23888,7339,141101.15,948322.63366,0
1719849600000,6.748,6.783,6.734,6.766,261149.58,1719853199999,1765795.68349,7102,140774.83,951985.40997,0
1719853200000,6.767,6.809,6.757,6.807,202637.56,1719856799999,1374849.70106,6672,100866.88,684358.29411,0
1719856800000,6.807,6.830,6.771,6.796,298874.30,1719860399999,2032591.74366,7845,128418.02,873598.80095,0
1719860400000,6.796,6.827,6.790,6.817,153554.46,1719863999999,1045984.13343,5088,77367.67,527045.58318,0
1719864000000,6.817,6.846,6.812,6.836,123038.15,1719867599999,840473.08145,4392,56503.93,386032.77147,0
1719867600000,6.837,6.845,6.800,6.801,128200.73,1719871199999,873912.44572,4096,55185.87,376306.84178,0
1719871200000,6.801,6.810,6.755,6.787,297424.19,1719874799999,2016709.10135,7476,157867.47,1070261.44723,0
1719874800000,6.787,6.818,6.786,6.810,175868.89,1719878399999,1196052.94387,6301,89959.40,611845.81567,0
1719878400000,6.810,6.839,6.779,6.833,311574.89,1719881999999,2121971.89779,9659,157277.95,1071610.00687,0
1719882000000,6.833,6.884,6.826,6.873,266854.17,1719885599999,1828558.45277,8102,137323.14,941101.55563,0
1719885600000,6.873,6.885,6.837,6.849,174796.80,1719889199999,1199238.08432,5531,79224.71,543461.76427,0
1719889200000,6.850,6.880,6.842,6.878,138196.13,1719892799999,948744.14658,4917,67921.33,466384.51006,0
1719892800000,6.879,6.913,6.871,6.877,257830.42,1719896399999,1776693.51664,7208,116951.39,806120.47477,0
1719896400000,6.878,6.902,6.872,6.897,140796.36,1719899999999,970051.09543,4833,63855.46,439923.68974,0
1719900000000,6.896,6.907,6.879,6.889,184068.97,1719903599999,1268625.10275,5874,83267.70,573935.90320,0
1719903600000,6.888,6.914,6.868,6.894,305267.95,1719907199999,2103768.81873,8724,166362.61,1146997.83311,0
1719907200000,6.894,6.964,6.882,6.893,624120.70,1719910799999,4321617.34204,13708,309886.73,2146592.95740,0
1719910800000,6.894,6.934,6.887,6.890,268231.11,1719914399999,1852192.67906,6526,153679.41,1061103.18735,0
1719914400000,6.890,6.908,6.875,6.898,345270.97,1719917999999,2379704.04528,7112,170839.70,1177378.72643,0
1719918000000,6.898,6.919,6.895,6.907,179107.74,1719921599999,1236989.92563,5783,99276.37,685608.99331,0
1719921600000,6.907,6.936,6.900,6.923,150524.32,1719925199999,1041069.14369,5457,75043.50,519026.11708,0
1719925200000,6.923,6.974,6.912,6.926,357359.59,1719928799999,2480276.84826,9288,157170.03,1091196.79396,0
1719928800000,6.926,6.943,6.882,6.905,545705.40,1719932399999,3769849.18505,13537,265520.03,1834564.28126,0
1719932400000,6.905,6.918,6.878,6.894,239752.71,1719935999999,1653899.86271,7087,128570.53,887002.32520,0
1719936000000,6.894,6.907,6.860,6.897,382632.74,1719939599999,2633244.31023,9224,155510.98,1070227.53805,0
1719939600000,6.896,6.897,6.846,6.866,212047.76,1719943199999,1455880.68917,6477,101460.58,696691.22115,0
1719943200000,6.867,6.907,6.865,6.889,247522.98,1719946799999,1705823.02549,7362,141246.10,973426.90510,0
1719946800000,6.889,6.894,6.857,6.868,132005.55,1719950399999,906735.61342,5944,70319.32,483033.72206,0
1719950400000,6.869,6.879,6.849,6.852,81797.72,1719953999999,561331.26726,4128,38985.32,267578.61282,0
1719954000000,6.852,6.859,6.821,6.822,161056.83,1719957599999,1100911.76728,5874,75661.38,517178.47396,0
1719957600000,6.822,6.828,6.802,6.813,209446.62,1719961199999,1427315.83258,6410,126428.38,861497.90788,0
1719961200000,6.813,6.823,6.796,6.810,134301.02,1719964799999,914305.83925,4993,74338.68,506067.31121,0
1719964800000,6.810,6.862,6.810,6.843,225452.35,1719968399999,1541908.52134,8576,139765.00,955717.15444,0
1719968400000,6.842,6.857,6.800,6.814,316134.89,1719971999999,2157959.83500,9788,138505.11,945386.80441,0
1719972000000,6.814,6.817,6.746,6.755,377120.66,1719975599999,2556547.98577,9712,183071.37,1241660.88128,0
1719975600000,6.756,6.758,6.639,6.715,606689.69,1719979199999,4061228.43545,15876,301422.65,2017798.50367,0
1719979200000,6.716,6.718,6.663,6.670,259725.34,1719982799999,1737052.24053,7385,121580.63,812912.60288,0
1719982800000,6.669,6.685,6.649,6.685,147974.51,1719986399999,985858.47289,5493,88620.10,590431.81573,0
1719986400000,6.685,6.704,6.657,6.690,290825.39,1719989999999,1943009.93302,7524,131549.47,878768.12419,0
1719990000000,6.689,6.695,6.656,6.656,210116.23,1719993599999,1401785.05941,5306,122456.58,816928.15151,0
1719993600000,6.657,6.664,6.628,6.640,347687.86,1719997199999,2310664.52521,8548,166988.41,1110027.86503,0
1719997200000,6.641,6.686,6.631,6.677,338366.09,1720000799999,2256128.36602,7593,154663.00,1031185.53386,0
1720000800000,6.678,6.678,6.513,6.612,1446226.79,1720004399999,9549814.77767,25349,679061.32,4482935.34593,0
1720004400000,6.611,6.611,6.558,6.581,366053.64,1720007999999,2409996.44166,8871,208771.58,1374573.93668,0
1720008000000,6.580,6.580,6.472,6.500,1138936.01,1720011599999,7417462.38834,20049,559055.64,3640802.46566,0
1720011600000,6.497,6.576,6.470,6.572,466545.11,1720015199999,3042627.12507,11695,245739.88,1602644.25212,0
1720015200000,6.573,6.580,6.516,6.516,339604.79,1720018799999,2224695.24756,8281,157911.35,1034801.45577,0
1720018800000,6.516,6.531,6.475,6.498,323748.39,1720022399999,2104999.20255,9601,166644.40,1083477.53662,0
1720022400000,6.498,6.504,6.447,6.460,415528.68,1720025999999,2690233.55744,11226,200568.54,1298690.69413,0
1720026000000,6.461,6.467,6.387,6.396,478242.18,1720029599999,3066215.89263,11948,220159.26,1411693.51353,0
1720029600000,6.395,6.403,6.358,6.382,448031.95,1720033199999,2859088.29753,10875,219292.28,1399746.65286,0
1720033200000,6.381,6.383,6.294,6.329,759013.54,1720036799999,4807928.18511,17466,369631.94,2342064.18012,0
1720036800000,6.327,6.334,6.274,6.288,389317.41,1720040399999,2454876.50498,9805,191164.79,1205613.57250,0
1720040400000,6.289,6.369,6.282,6.354,310338.85,1720043999999,1959615.39183,8121,169962.17,1073070.40271,0
1720044000000,6.353,6.366,6.305,6.350,328160.42,1720047599999,2078465.99880,8229,179236.30,1135419.11338,0
1720047600000,6.349,6.387,6.323,6.377,374121.15,1720051199999,2379716.24540,8452,156442.78,995279.60559,0
1720051200000,6.378,6.398,6.356,6.363,383644.21,1720054799999,2445149.86756,10388,156196.97,995710.89434,0
1720054800000,6.362,6.371,6.107,6.168,2504005.32,1720058399999,15575537.29472,45414,1219712.55,7586549.24838,0
1720058400000,6.167,6.274,6.070,6.267,1180538.82,1720061999999,7287365.81873,24307,602552.68,3719634.32173,0
1720062000000,6.267,6.303,6.242,6.302,297045.02,1720065599999,1863071.21359,9312,146302.27,917632.73260,0
1720065600000,6.302,6.325,6.283,6.321,376965.14,1720069199999,2377467.12743,8406,156449.88,986764.89014,0
1720069200000,6.321,6.334,6.303,6.317,191032.06,1720072799999,1207076.38023,5859,100883.57,637565.62144,0
1720072800000,6.316,6.317,6.238,6.250,470199.18,1720076399999,2948747.23629,10497,214009.44,1341485.22224,0
1720076400000,6.251,6.272,6.196,6.209,509415.43,1720079999999,3175128.53973,11748,226576.96,1412227.56435,0
1720080000000,6.209,6.236,6.118,6.229,879948.55,1720083599999,5448091.45618,17122,440760.90,2729317.19227,0
1720083600000,6.229,6.274,6.169,6.266,726081.94,1720087199999,4514161.06333,15282,401158.87,2495716.50333,0
1720087200000,6.266,6.267,6.209,6.216,308423.83,1720090799999,1921750.97088,9177,135581.89,844689.37972,0
1720090800000,6.216,6.222,6.169,6.194,289522.86,1720094399999,1793228.66542,8009,132226.51,818929.18014,0
1720094400000,6.194,6.212,6.102,6.115,562082.56,1720097999999,3463748.35228,13670,234692.38,1446855.26213,0
1720098000000,6.115,6.165,5.989,6.150,1805029.13,1720101599999,10941559.27835,35203,861662.23,5230015.35719,0
1720101600000,6.150,6.173,6.106,6.159,505676.72,1720105199999,3107082.46094,13633,242984.06,1493173.39326,0
1720105200000,6.159,6.209,6.107,6.189,481752.66,1720108799999,2966217.33381,12320,238301.00,1467296.89910,0
1720108800000,6.189,6.193,6.153,6.189,542331.64,1720112399999,3347895.83688,11521,257527.15,1589634.51347,0
1720112400000,6.190,6.206,6.176,6.204,223129.56,1720115999999,1381215.83661,7372,93397.26,578236.55964,0
1720116000000,6.204,6.215,6.157,6.189,353713.37,1720119599999,2187223.69613,10418,177357.75,1096754.96121,0
1720119600000,6.189,6.230,6.170,6.171,371237.87,1720123199999,2303920.75577,10148,155608.58,965462.41132,0
1720123200000,6.171,6.176,6.133,6.148,245952.00,1720126799999,1513756.47631,7239,112983.60,695397.95507,0
1720126800000,6.147,6.189,6.117,6.182,255493.82,1720130399999,1573889.06538,6474,140095.77,863099.68060,0
1720130400000,6.181,6.206,6.129,6.131,209244.48,1720133999999,1291041.34260,7610,107101.55,660853.15338,0
1720134000000,6.132,6.132,5.915,5.988,1440539.39,1720137599999,8676073.00403,29325,659498.81,3974678.14918,0
1720137600000,5.988,5.994,5.652,5.839,4420298.01,1720141199999,25752983.78362,71934,2130619.90,12431451.53423,0
1720141200000,5.840,5.855,5.533,5.724,2813677.74,1720144799999,15981099.43223,48305,1217245.79,6907548.70879,0
1720144800000,5.724,5.724,5.075,5.236,3205422.65,1720148399999,17527775.64697,49312,1392223.34,7649964.63791,0
1720148400000,5.235,5.355,5.072,5.204,6245487.05,1720151999999,32686445.63344,98726,3024863.47,15830186.06279,0
1720152000000,5.203,5.332,5.047,5.281,2987036.51,1720155599999,15506405.35611,50236,1412997.89,7342294.28681,0
1720155600000,5.281,5.368,5.256,5.326,822538.81,1720159199999,4388000.96580,20232,393090.07,2096910.22854,0
1720159200000,5.325,5.330,5.237,5.266,858412.64,1720162799999,4536156.52058,19794,414770.92,2191540.50329,0
1720162800000,5.265,5.392,5.261,5.376,876163.23,1720166399999,4675185.58683,19020,457887.47,2442306.66036,0
1720166400000,5.377,5.377,5.232,5.249,990126.78,1720169999999,5247884.90298,20923,470465.66,2491836.59601,0
1720170000000,5.248,5.346,5.208,5.338,1099792.03,1720173599999,5801696.79520,21675,526038.13,2778036.16730,0
1720173600000,5.338,5.457,5.328,5.440,1060058.17,1720177199999,5729677.64855,20738,535652.08,2896242.13823,0
1720177200000,5.440,5.546,5.433,5.533,714638.07,1720180799999,3926298.47838,18862,318877.67,1752063.80826,0
1720180800000,5.533,5.604,5.480,5.483,1168569.65,1720184399999,6468579.00305,23335,536474.20,2970861.74214,0
1720184400000,5.483,5.619,5.476,5.571,880923.45,1720187999999,4894695.30182,19413,448990.97,2493617.45929,0
1720188000000,5.571,5.575,5.496,5.511,497683.32,1720191599999,2748535.48194,14682,249056.82,1375469.11393,0
1720191600000,5.511,5.609,5.499,5.583,1057825.73,1720195199999,5884596.38396,21633,547597.20,3046804.00051,0
1720195200000,5.583,5.649,5.550,5.629,673740.72,1720198799999,3776538.69836,17863,352506.80,1976420.99931,0
1720198800000,5.630,5.747,5.621,5.736,998931.24,1720202399999,5687989.60551,21859,520226.81,2961021.38422,0
1720202400000,5.736,5.819,5.686,5.810,808847.52,1720205999999,4655587.89159,18048,376281.74,2165375.38910,0
1720206000000,5.809,5.814,5.718,5.729,616130.17,1720209599999,3551503.99396,13894,263205.06,1517412.28141,0
1720209600000,5.729,5.749,5.709,5.734,313406.51,1720213199999,1795888.99055,9013,165255.28,946998.82056,0
1720213200000,5.735,5.748,5.702,5.705,252586.46,1720216799999,1446046.96919,7640,113499.42,649810.15922,0
1720216800000,5.704,5.750,5.663,5.702,516935.31,1720220399999,2949259.42664,13801,247473.33,1411812.02979,0
1720220400000,5.702,5.758,5.695,5.702,336354.73,1720223999999,1926010.72933,10911,162191.84,928909.73394,0
1720224000000,5.702,5.868,5.670,5.795,788930.01,1720227599999,4562310.85502,21391,404668.39,2338650.17175,0
1720227600000,5.796,5.797,5.723,5.732,414139.11,1720231199999,2382570.97947,12698,195707.10,1125620.77551,0
1720231200000,5.733,5.758,5.684,5.742,371552.42,1720234799999,2127093.20647,10911,176151.06,1008437.01140,0
1720234800000,5.741,5.764,5.717,5.752,298374.60,1720238399999,1712582.76872,9833,145419.38,834517.15435,0
1720238400000,5.752,5.773,5.714,5.719,347186.26,1720241999999,1992536.89824,9128,156471.97,898338.36833,0
1720242000000,5.720,5.726,5.697,5.707,323304.55,1720245599999,1847269.28572,8692,154914.56,885241.32071,0
1720245600000,5.707,5.781,5.700,5.748,358691.90,1720249199999,2062450.28157,9081,167382.20,962245.43364,0
1720249200000,5.747,5.817,5.745,5.784,363594.20,1720252799999,2104134.14086,9571,199135.00,1151812.67517,0
1720252800000,5.783,5.784,5.732,5.738,274099.16,1720256399999,1579986.27931,8182,122289.26,704999.15256,0
1720256400000,5.737,5.797,5.722,5.787,265684.56,1720259999999,1527440.86787,8163,151622.16,871909.71155,0
1720260000000,5.786,5.831,5.774,5.828,238676.89,1720263599999,1385148.20958,8303,118147.51,685857.00875,0
1720263600000,5.827,5.855,5.815,5.852,232489.15,1720267199999,1356736.95954,7980,106799.99,623349.92989,0
1720267200000,5.851,5.874,5.824,5.852,318389.44,1720270799999,1862249.01077,8612,137176.98,802338.28982,0
1720270800000,5.851,5.918,5.834,5.889,328130.79,1720274399999,1929671.29445,10411,166331.82,978610.65666,0
1720274400000,5.889,5.912,5.851,5.879,228982.63,1720277999999,1346040.92959,9712,109377.35,642978.65134,0
1720278000000,5.878,5.940,5.864,5.910,398980.91,1720281599999,2353318.07126,10729,237560.66,1401227.00368,0
1720281600000,5.909,6.036,5.899,6.031,528197.54,1720285199999,3155937.53096,15757,237949.04,1421507.67773,0
1720285200000,6.031,6.060,6.019,6.041,243554.08,1720288799999,1470214.52319,8936,107174.24,646982.02644,0
1720288800000,6.041,6.057,6.025,6.054,169694.51,1720292399999,1025622.44654,6644,85806.65,518607.38839,0
1720292400000,6.055,6.066,6.022,6.029,207095.32,1720295999999,1251407.77506,6470,86272.07,521388.85238,0
1720296000000,6.028,6.056,6.027,6.037,138878.16,1720299599999,838971.45301,5675,69138.89,417676.15342,0
1720299600000,6.037,6.059,6.028,6.042,152594.90,1720303199999,922572.66944,5598,73158.85,442272.80575,0
1720303200000,6.042,6.159,6.037,6.107,1161948.90,1720306799999,7108032.45907,21371,667813.13,4082186.94767,0
1720306800000,6.108,6.114,6.058,6.071,319617.38,1720310399999,1943962.85801,9299,157151.25,955858.08537,0
1720310400000,6.071,6.082,6.032,6.032,285817.98,1720313999999,1733258.18688,11130,131763.34,799289.34581,0
1720314000000,6.033,6.065,6.011,6.052,350618.67,1720317599999,2117117.74971,11965,172718.14,1043012.94401,0
1720317600000,6.052,6.100,6.050,6.096,186958.73,1720321199999,1135917.79546,7837,97319.19,591409.29523,0
1720321200000,6.096,6.097,6.038,6.081,191830.35,1720324799999,1163369.32464,8270,99184.97,601618.38915,0
1720324800000,6.080,6.089,6.000,6.005,431395.21,1720328399999,2605853.39670,12367,184323.08,1114503.59323,0
1720328400000,6.005,6.043,5.967,6.040,253630.20,1720331999999,1525074.01928,8845,136806.44,822856.32541,0
1720332000000,6.040,6.067,6.025,6.053,171469.98,1720335599999,1036632.74524,6736,85297.19,515692.73080,0
1720335600000,6.053,6.080,5.977,6.020,366707.52,1720339199999,2206672.92317,11740,177766.03,1069461.41580,0
1720339200000,6.020,6.037,5.981,6.014,304847.63,1720342799999,1831992.36095,9885,150701.31,905604.66918,0
1720342800000,6.014,6.064,6.000,6.020,272238.24,1720346399999,1640084.75671,8903,137224.46,826944.33076,0
1720346400000,6.021,6.068,6.013,6.044,243304.67,1720349999999,1468805.38420,9172,116889.57,705813.93070,0
1720350000000,6.043,6.072,6.036,6.053,167912.29,1720353599999,1016128.36957,7324,70825.88,428551.28575,0
1720353600000,6.052,6.074,6.010,6.033,284712.13,1720357199999,1722204.98566,9938,126494.37,765318.17564,0
1720357200000,6.033,6.033,5.911,5.926,829962.39,1720360799999,4939073.67731,19638,432072.71,2570949.65814,0
1720360800000,5.925,5.932,5.854,5.884,627895.46,1720364399999,3700902.61430,16655,313885.16,1849814.99467,0
1720364400000,5.885,5.950,5.872,5.915,465540.00,1720367999999,2751519.92799,13827,228753.31,1352328.53907,0
1720368000000,5.916,5.991,5.894,5.980,343415.22,1720371599999,2043256.11381,13133,175711.57,1045092.72333,0
1720371600000,5.981,6.006,5.927,5.985,248497.42,1720375199999,1483587.17416,8733,120059.51,717020.55624,0
1720375200000,5.985,6.008,5.924,5.941,209570.15,1720378799999,1251261.43473,8042,91894.78,548798.28494,0
1720378800000,5.940,5.962,5.919,5.959,188376.66,1720382399999,1119756.95390,6510,101836.12,605376.02270,0
1720382400000,5.959,5.969,5.914,5.931,193799.88,1720385999999,1151551.83498,6281,70711.81,420178.01898,0
1720386000000,5.931,5.934,5.807,5.847,599740.49,1720389599999,3507565.95693,12526,303686.99,1775697.19661,0
1720389600000,5.848,5.865,5.795,5.799,329117.29,1720393199999,1919907.95459,10008,153039.64,892770.02534,0
1720393200000,5.799,5.840,5.760,5.795,363797.34,1720396799999,2108527.93840,11603,182749.95,1059237.24131,0
1720396800000,5.795,5.811,5.664,5.682,1107242.26,1720400399999,6357023.74730,30039,550599.97,3160109.13077,0
1720400400000,5.682,5.687,5.581,5.643,1091493.17,1720403999999,6139066.28371,27516,538265.92,3027122.68152,0
1720404000000,5.643,5.787,5.631,5.777,679255.03,1720407599999,3884838.94995,20268,331440.01,1895750.46296,0
1720407600000,5.778,5.817,5.727,5.776,450446.60,1720411199999,2599455.47052,13498,211622.51,1221374.62531,0
1720411200000,5.776,5.882,5.774,5.880,477208.78,1720414799999,2778191.12491,15386,246839.51,1436995.10194,0
1720414800000,5.880,5.916,5.859,5.908,283132.87,1720418399999,1667560.68647,11185,131911.79,777057.38624,0
1720418400000,5.909,6.003,5.897,5.967,463721.48,1720421999999,2761158.05545,14321,219416.86,1306372.15035,0
1720422000000,5.966,5.983,5.923,5.972,490700.46,1720425599999,2922431.68333,14276,244340.42,1455305.51330,0
1720425600000,5.973,6.197,5.954,6.182,1361383.26,1720429199999,8300090.71442,30476,658103.49,4012821.32821,0
1720429200000,6.182,6.225,6.061,6.075,1629328.57,1720432799999,9998647.95821,27484,676744.91,4152369.05514,0
1720432800000,6.075,6.122,5.991,6.007,424786.78,1720436399999,2576440.37035,13624,216174.43,1311872.97663,0
1720436400000,6.008,6.122,6.006,6.074,411560.10,1720439999999,2501228.32387,12192,226718.35,1377414.07212,0
1720440000000,6.073,6.084,6.010,6.029,477027.85,1720443599999,2880211.05397,12437,255439.17,1542437.05399,0
1720443600000,6.028,6.045,5.955,5.993,607437.57,1720447199999,3644094.41957,14277,283529.02,1701823.64044,0
1720447200000,5.993,6.026,5.745,5.926,2777728.94,1720450799999,16309019.20532,46290,1404128.83,8243267.61124,0
1720450800000,5.927,5.997,5.818,5.818,949186.17,1720454399999,5614832.22385,20636,451242.78,2668867.94469,0
1720454400000,5.819,5.857,5.738,5.789,750622.89,1720457999999,4347631.14849,17850,370441.24,2147375.97539,0
1720458000000,5.788,5.835,5.764,5.822,464799.79,1720461599999,2696477.44160,13525,246485.50,1430044.16670,0
1720461600000,5.822,5.853,5.793,5.844,335407.56,1720465199999,1950714.46485,10645,170323.97,990811.89222,0
1720465200000,5.843,5.891,5.839,5.872,419687.47,1720468799999,2464321.51352,9706,187137.61,1098552.14232,0
1720468800000,5.873,5.879,5.795,5.809,484031.32,1720472399999,2825513.63043,11427,226507.74,1322094.45438,0
1720472400000,5.809,5.869,5.788,5.853,353289.03,1720475999999,2060116.66353,8533,193163.56,1126645.78051,0
1720476000000,5.854,5.874,5.811,5.825,288361.78,1720479599999,1683704.49312,7925,140144.05,818352.15299,0
1720479600000,5.824,5.859,5.815,5.821,227742.03,1720483199999,1328385.69295,7174,117286.71,684110.44023,0
1720483200000,5.821,5.832,5.784,5.813,374919.28,1720486799999,2177818.92119,12439,174969.05,1016457.87442,0
1720486800000,5.814,5.914,5.772,5.802,631197.86,1720490399999,3687198.10956,18463,321536.09,1877338.46188,0
1720490400000,5.801,5.867,5.771,5.866,364700.58,1720493999999,2120861.15832,10640,178973.80,1041333.09388,0
1720494000000,5.865,5.867,5.797,5.830,395056.65,1720497599999,2306855.99880,9458,175650.59,1025649.37598,0
1720497600000,5.830,5.857,5.818,5.826,260066.71,1720501199999,1517795.32452,8857,137627.18,803362.05807,0
1720501200000,5.825,5.856,5.796,5.855,281941.99,1720504799999,1641617.73799,9614,164871.51,960154.69215,0
1720504800000,5.855,5.887,5.833,5.865,359146.90,1720508399999,2106044.16611,11115,189085.97,1108934.40669,0
1720508400000,5.866,5.877,5.830,5.837,293608.54,1720511999999,1717931.31494,9368,163816.44,958562.99224,0
1720512000000,5.838,5.915,5.815,5.878,485146.26,1720515599999,2846726.15417,13575,240979.67,1413461.91703,0
1720515600000,5.878,5.908,5.870,5.884,284858.15,1720519199999,1677485.63213,8358,141367.89,832519.00486,0
1720519200000,5.884,5.906,5.874,5.879,355220.33,1720522799999,2091535.21129,8965,176109.24,1037261.61834,0
1720522800000,5.879,5.897,5.852,5.878,239879.80,1720526399999,1409278.25821,7249,125086.76,735033.32883,0
1720526400000,5.877,5.888,5.854,5.870,152153.59,1720529999999,893212.21420,5492,78839.74,462810.92776,0
1720530000000,5.872,5.886,5.831,5.850,270909.95,1720533599999,1587073.15628,7999,117833.72,690361.46462,0
1720533600000,5.851,5.926,5.825,5.826,855556.55,1720537199999,5022502.19963,18518,408563.79,2398053.43373,0
1720537200000,5.825,5.866,5.806,5.864,451196.18,1720540799999,2635269.06014,11617,237139.61,1385259.81131,0
1720540800000,5.865,5.895,5.852,5.879,274567.96,1720544399999,1611902.92617,7868,145639.09,854813.36335,0
1720544400000,5.879,5.884,5.831,5.844,159080.95,1720547999999,931621.91966,5686,74820.50,438235.54328,0
1720548000000,5.844,5.896,5.832,5.874,399043.79,1720551599999,2344190.61034,8494,198328.50,1165114.69403,0
1720551600000,5.874,5.905,5.863,5.899,168621.55,1720555199999,991194.01242,4861,93523.42,549958.80082,0
1720555200000,5.900,5.959,5.891,5.927,240126.74,1720558799999,1422457.06592,6674,132543.45,784958.25486,0
1720558800000,5.928,5.950,5.916,5.934,163351.94,1720562399999,969059.58795,4355,79653.31,472509.63410,0
1720562400000,5.934,5.974,5.904,5.925,292799.93,1720565999999,1736738.55555,7356,146887.89,871284.16134,0
1720566000000,5.925,5.949,5.914,5.934,197689.96,1720569599999,1172140.96996,6045,97075.18,575556.17846,0
1720569600000,5.935,5.939,5.846,5.859,360748.13,1720573199999,2127231.50004,11101,138411.40,816573.24455,0
1720573200000,5.858,5.926,5.838,5.898,350126.64,1720576799999,2059037.22194,9882,165593.78,973754.23920,0
1720576800000,5.898,5.922,5.866,5.918,186013.57,1720580399999,1096198.35759,6764,95693.66,563924.53270,0
1720580400000,5.919,5.965,5.913,5.963,154439.84,1720583999999,917281.52320,5193,77134.48,458144.16358,0
1720584000000,5.962,6.036,5.962,6.026,505951.20,1720587599999,3036421.03818,14092,229281.49,1376109.70112,0
1720587600000,6.026,6.048,5.989,6.016,262736.83,1720591199999,1582538.64294,8546,116221.04,700169.21161,0
1720591200000,6.016,6.073,5.996,6.059,222561.19,1720594799999,1342476.67123,7107,105605.73,637275.18279,0
1720594800000,6.060,6.067,5.975,5.997,229810.24,1720598399999,1383317.08613,6852,90309.15,543597.59501,0
1720598400000,5.998,6.003,5.956,6.000,187135.36,1720601999999,1119471.80968,6536,94242.48,563891.27687,0
1720602000000,5.999,6.017,5.969,6.003,199104.87,1720605599999,1192757.22094,6377,90770.83,543851.78348,0
1720605600000,6.004,6.013,5.981,6.000,167570.42,1720609199999,1005492.13348,4833,76972.75,461842.88151,0
1720609200000,6.000,6.009,5.969,5.975,143167.05,1720612799999,857346.60625,5008,69762.48,417895.84940,0
1720612800000,5.976,5.994,5.927,5.985,280600.45,1720616399999,1672270.17279,8030,136161.38,811517.33272,0
1720616400000,5.984,6.012,5.965,6.008,358440.19,1720619999999,2148303.32902,9817,171923.79,1030435.05144,0
1720620000000,6.009,6.038,5.982,5.998,247144.11,1720623599999,1485052.48417,7841,118339.90,711278.75981,0
1720623600000,5.997,6.041,5.970,6.028,317056.71,1720627199999,1901712.99503,8285,148666.10,892042.89076,0
1720627200000,6.027,6.059,5.994,5.997,219037.36,1720630799999,1320133.81958,6849,97590.65,588267.00025,0
1720630800000,5.998,6.018,5.988,6.002,151936.77,1720634399999,911909.69375,5089,80366.76,482401.29430,0
1720634400000,6.002,6.018,5.989,5.999,131856.57,1720637999999,791506.25838,4062,58717.51,352441.94548,0
1720638000000,5.999,6.019,5.996,6.019,111237.57,1720641599999,668189.31297,3449,62056.34,372831.30640,0
1720641600000,6.018,6.023,5.984,6.008,166382.19,1720645199999,998814.42277,4552,83190.29,499447.65245,0
1720645200000,6.008,6.010,5.987,5.994,109100.41,1720648799999,654466.62405,3411,49520.92,297065.79364,0
1720648800000,5.993,6.023,5.989,6.012,173587.52,1720652399999,1042908.80041,4958,84168.71,505705.19288,0
1720652400000,6.012,6.039,6.005,6.031,143157.40,1720655999999,862420.30237,3984,83706.64,504388.65147,0
1720656000000,6.032,6.064,6.007,6.056,209648.37,1720659599999,1263983.06610,5886,89810.80,541822.12727,0
1720659600000,6.055,6.111,6.023,6.098,288913.29,1720663199999,1753136.50031,9745,136043.15,825505.70645,0
1720663200000,6.099,6.108,6.067,6.093,260088.44,1720666799999,1582983.08510,7031,132472.94,806367.40473,0
1720666800000,6.092,6.098,6.004,6.054,302197.30,1720670399999,1825487.63574,9003,150578.20,909627.21054,0
1720670400000,6.054,6.078,6.044,6.077,118394.98,1720673999999,717652.39671,4028,63923.76,387502.36617,0
1720674000000,6.077,6.104,6.071,6.101,154534.28,1720677599999,940514.42479,4679,67367.05,409998.44150,0
1720677600000,6.101,6.137,6.083,6.129,270787.10,1720681199999,1653268.05633,6476,106930.59,653384.65079,0
1720681200000,6.130,6.151,6.114,6.119,242494.19,1720684799999,1487515.56229,6366,104424.32,640518.73043,0
1720684800000,6.119,6.131,6.099,6.106,187791.08,1720688399999,1147373.11920,5167,88023.53,537814.20015,0
1720688400000,6.106,6.118,6.091,6.117,146580.31,1720691999999,894868.25951,5227,61899.29,377919.96469,0
1720692000000,6.118,6.131,6.087,6.100,167198.64,1720695599999,1020679.90492,5533,78610.01,480019.62514,0
1720695600000,6.099,6.107,6.086,6.101,127550.26,1720699199999,777849.43749,4521,61080.04,372503.31847,0
1720699200000,6.100,6.170,6.057,6.116,1025409.40,1720702799999,6276892.20160,20809,498694.19,3052852.90281,0
1720702800000,6.117,6.123,6.066,6.096,331807.88,1720706399999,2021601.98668,10759,177787.69,1083400.25539,0
1720706400000,6.096,6.115,6.020,6.069,553267.29,1720709999999,3350187.07095,12491,266308.80,1612749.74527,0
1720710000000,6.069,6.101,6.001,6.028,397119.39,1720713599999,2401708.85607,10978,202590.35,1224633.16065,0
1720713600000,6.028,6.060,5.991,6.046,292359.08,1720717199999,1763371.76537,8888,137722.86,830895.14080,0
1720717200000,6.045,6.049,6.023,6.035,127444.33,1720720799999,769203.92234,4806,66292.03,400096.28475,0
1720720800000,6.036,6.058,6.026,6.043,121426.42,1720724399999,733728.89245,4339,58744.26,354995.61909,0
1720724400000,6.043,6.045,6.017,6.027,127650.59,1720727999999,769758.67509,5286,61298.54,369664.69126,0
1720728000000,6.027,6.040,5.993,6.026,252512.79,1720731599999,1519791.85708,7246,112134.96,674765.75583,0
1720731600000,6.025,6.032,5.955,5.972,306181.57,1720735199999,1831476.78364,7985,124734.77,746203.74873,0
1720735200000,5.972,5.980,5.940,5.959,239330.75,1720738799999,1426680.69183,8090,128121.47,763921.47664,0
1720738800000,5.959,5.965,5.911,5.934,250719.93,1720742399999,1488047.47062,8476,111281.76,660482.77243,0
1720742400000,5.933,5.982,5.929,5.939,282300.41,1720745999999,1681336.49376,8213,163641.88,974765.01462,0
1720746000000,5.939,5.957,5.861,5.938,476602.88,1720749599999,2816133.48734,12974,221048.94,1305743.17926,0
1720749600000,5.937,5.992,5.936,5.991,218637.56,1720753199999,1304730.98742,6475,134276.39,801397.75847,0
1720753200000,5.990,5.993,5.941,5.942,126166.13,1720756799999,752490.30407,5189,48974.71,292133.74727,0
1720756800000,5.942,5.946,5.908,5.936,154439.63,1720760399999,915853.02235,5557,82868.59,491364.41889,0
1720760400000,5.936,5.951,5.919,5.932,97709.12,1720763999999,579881.07170,3972,47217.35,280296.03148,0
1720764000000,5.932,5.970,5.927,5.960,144359.62,1720767599999,858914.98500,4610,69182.94,411737.17422,0
1720767600000,5.960,5.976,5.927,5.945,204459.54,1720771199999,1216939.19899,5507,89889.07,535017.00242,0
1720771200000,5.945,5.971,5.938,5.965,183121.25,1720774799999,1090700.00819,5421,75665.62,450790.50707,0
1720774800000,5.965,5.969,5.919,5.941,169860.55,1720778399999,1009439.63377,5600,78900.24,468842.57505,0
1720778400000,5.940,5.954,5.913,5.945,244168.08,1720781999999,1449529.27067,7400,122428.99,726803.14332,0
1720782000000,5.945,5.961,5.932,5.960,230731.89,1720785599999,1373207.25990,5113,146086.99,869635.04079,0
1720785600000,5.960,5.978,5.942,5.978,296248.22,1720789199999,1766081.30165,7705,153834.38,917267.70652,0
1720789200000,5.978,6.045,5.977,6.040,345201.02,1720792799999,2077401.24491,9069,166743.84,1003186.85812,0
1720792800000,6.041,6.047,6.003,6.020,239297.21,1720796399999,1441905.40315,6442,124481.51,750154.12268,0
1720796400000,6.019,6.046,6.006,6.032,223173.64,1720799999999,1345159.32029,6235,106484.04,641822.17480,0
1720800000000,6.032,6.053,6.014,6.048,248753.13,1720803599999,1501151.36357,5795,145526.30,878375.42859,0
1720803600000,6.047,6.065,6.032,6.050,156027.43,1720807199999,944165.15793,5076,76397.99,462336.93943,0
1720807200000,6.051,6.111,6.042,6.090,403128.50,1720810799999,2451420.56634,8581,222985.28,1355853.29109,0
1720810800000,6.091,6.101,6.046,6.049,203845.69,1720814399999,1239123.81819,5824,88846.95,540208.54479,0
1720814400000,6.049,6.068,6.017,6.064,235070.50,1720817999999,1420376.61633,6221,116874.19,706425.49506,0
1720818000000,6.064,6.088,6.059,6.083,120874.48,1720821599999,734188.22753,3560,80008.63,485995.97928,0
1720821600000,6.083,6.122,6.076,6.122,154538.44,1720825199999,942243.12726,4461,90522.52,551896.08902,0
1720825200000,6.122,6.152,6.114,6.147,154641.54,1720828799999,948202.59280,4234,80026.18,490717.57782,0
1720828800000,6.148,6.156,6.123,6.125,198062.78,1720832399999,1216249.38942,5778,60583.78,372195.30891,0
1720832400000,6.125,6.149,6.118,6.138,118994.20,1720835999999,730130.54585,3840,47042.09,288645.10307,0
1720836000000,6.137,6.159,6.115,6.151,146604.36,1720839599999,899779.09777,3605,66009.73,405193.83909,0
1720839600000,6.151,6.161,6.140,6.144,95583.80,1720843199999,587655.86581,2707,45357.17,278865.89831,0
1720843200000,6.143,6.152,6.134,6.137,79645.33,1720846799999,489165.48333,2417,31361.15,192641.94694,0
1720846800000,6.137,6.215,6.135,6.204,384019.68,1720850399999,2376778.20050,7746,247895.66,1533972.32316,0
1720850400000,6.204,6.235,6.199,6.222,126439.03,1720853999999,786117.35170,4270,57325.41,356466.26911,0
1720854000000,6.221,6.240,6.207,6.235,153256.72,1720857599999,955162.72503,3710,75433.63,470222.43658,0
1720857600000,6.235,6.242,6.206,6.206,166165.92,1720861199999,1035393.23878,3855,73762.12,459890.64009,0
1720861200000,6.206,6.245,6.202,6.242,210356.85,1720864799999,1309556.77294,5212,118424.89,737431.38324,0
1720864800000,6.243,6.250,6.197,6.225,171914.11,1720868399999,1069660.15029,5153,77886.05,484759.52193,0
1720868400000,6.225,6.226,6.194,6.216,103230.92,1720871999999,640903.81351,3419,52037.03,323065.16893,0
1720872000000,6.216,6.221,6.196,6.211,134316.28,1720875599999,834202.61507,4053,71108.00,441668.38584,0
1720875600000,6.211,6.215,6.169,6.185,156290.91,1720879199999,967064.21568,4573,63783.29,394680.38109,0
1720879200000,6.184,6.184,6.162,6.182,135881.89,1720882799999,838824.07863,4347,65226.13,402667.18837,0
1720882800000,6.183,6.205,6.177,6.202,190812.83,1720886399999,1182168.09833,4782,116853.77,723972.75978,0
1720886400000,6.200,6.231,6.185,6.189,226918.74,1720889999999,1408390.08736,5683,104061.54,646006.19814,0
1720890000000,6.190,6.201,6.181,6.196,80978.06,1720893599999,501339.03211,2929,48016.29,297327.19980,0
1720893600000,6.196,6.201,6.183,6.188,73982.27,1720897199999,458159.90752,3159,36336.59,225070.48584,0
1720897200000,6.187,6.249,6.186,6.247,124183.88,1720900799999,771572.08592,4240,80958.55,503232.68161,0
1720900800000,6.248,6.265,6.204,6.224,230324.97,1720904399999,1437116.92077,6029,111204.68,694126.96556,0
1720904400000,6.223,6.231,6.189,6.197,108508.49,1720907999999,673395.05893,3494,54119.97,335871.95192,0
1720908000000,6.196,6.235,6.166,6.232,363351.16,1720911599999,2253332.30310,8663,179511.71,1113620.02272,0
1720911600000,6.232,6.245,6.199,6.202,219491.84,1720915199999,1366256.03352,7889,106577.99,663578.29901,0
1720915200000,6.202,6.231,6.179,6.206,214930.76,1720918799999,1333400.61062,8499,111185.90,689828.44798,0
1720918800000,6.206,6.227,6.195,6.210,148734.67,1720922399999,923699.08952,4996,81481.21,506083.05215,0
1720922400000,6.210,6.212,6.149,6.159,187883.90,1720925999999,1159868.57513,4753,75894.71,468485.60386,0
1720926000000,6.159,6.177,6.155,6.163,128696.80,1720929599999,793643.04746,3532,57043.92,351810.45133,0
1720929600000,6.163,6.217,6.163,6.193,183047.21,1720933199999,1132452.00206,5722,93308.81,577210.52650,0
1720933200000,6.193,6.215,6.170,6.205,228738.74,1720936799999,1416418.76697,5612,98664.80,611070.27107,0
1720936800000,6.205,6.210,6.171,6.174,140682.76,1720940399999,870779.36378,3920,70190.05,434597.86607,0
1720940400000,6.174,6.181,6.164,6.168,134275.45,1720943999999,828873.89506,3862,54447.59,336162.57431,0
1720944000000,6.168,6.191,6.149,6.184,327328.43,1720947599999,2019543.40159,6595,182260.57,1124900.87844,0
1720947600000,6.183,6.196,6.165,6.193,157355.05,1720951199999,973063.24152,5346,80722.15,499199.80917,0
1720951200000,6.193,6.193,6.149,6.153,161501.14,1720954799999,997403.78101,4413,77021.12,475761.51802,0
1720954800000,6.152,6.165,6.146,6.152,154977.81,1720958399999,954432.49956,4214,83117.11,511887.38991,0
1720958400000,6.151,6.153,6.090,6.113,351317.97,1720961999999,2148656.39099,8251,148243.05,906646.52400,0
1720962000000,6.112,6.121,6.098,6.111,145343.65,1720965599999,888276.13496,4191,75391.84,460820.94695,0
1720965600000,6.110,6.148,6.100,6.137,153933.90,1720969199999,942101.29596,4877,100957.72,617912.87049,0
1720969200000,6.138,6.157,6.124,6.155,120802.42,1720972799999,741700.86192,3730,57573.61,353481.67747,0
1720972800000,6.155,6.162,6.146,6.151,96247.58,1720976399999,592283.85833,3816,39375.82,242330.64072,0
1720976400000,6.150,6.151,6.131,6.135,139173.66,1720979999999,854277.22900,3872,57052.10,350242.48818,0
1720980000000,6.134,6.142,6.130,6.140,67708.53,1720983599999,415522.89139,2621,37793.12,231942.43533,0
1720983600000,6.140,6.144,6.135,6.139,67130.61,1720987199999,412105.89810,2307,39175.39,240494.24017,0
1720987200000,6.140,6.163,6.139,6.149,160234.46,1720990799999,985717.83764,3805,84796.51,521673.23292,0
1720990800000,6.149,6.230,6.145,6.229,250344.78,1720994399999,1549660.10148,7012,135385.93,837864.72096,0
1720994400000,6.228,6.261,6.225,6.243,618989.64,1720997999999,3866432.65561,12224,304837.28,1904143.78880,0
1720998000000,6.242,6.266,6.212,6.227,238746.84,1721001599999,1490164.30241,7062,101917.77,636294.59546,0
1721001600000,6.226,6.282,6.214,6.265,333512.89,1721005199999,2084067.33164,10237,164627.42,1028555.84920,0
1721005200000,6.265,6.287,6.248,6.258,271913.39,1721008799999,1704326.21251,7551,112902.95,707702.98897,0
1721008800000,6.257,6.327,6.251,6.278,626313.89,1721012399999,3942679.72292,12372,228139.75,1436625.35533,0
1721012400000,6.278,6.305,6.270,6.300,164138.78,1721015999999,1031942.16968,5733,89259.13,561199.04067,0
1721016000000,6.299,6.303,6.254,6.264,147898.34,1721019599999,929458.34097,4791,51807.87,325711.88421,0
1721019600000,6.264,6.276,6.248,6.258,118207.43,1721023199999,740636.84565,4434,63328.32,396796.63583,0
1721023200000,6.259,6.303,6.253,6.303,174913.05,1721026799999,1098787.81647,5318,88668.42,556846.21368,0
1721026800000,6.302,6.331,6.296,6.314,244850.23,1721030399999,1545572.90176,8182,128175.22,809015.38144,0
1721030400000,6.314,6.330,6.270,6.287,246992.71,1721033999999,1557829.31813,6831,114426.04,721715.59448,0
1721034000000,6.286,6.288,6.255,6.278,287482.28,1721037599999,1802345.63173,6715,132067.73,828034.04667,0
1721037600000,6.278,6.306,6.266,6.274,186178.98,1721041199999,1170371.08460,4744,95374.93,599552.69135,0
1721041200000,6.274,6.304,6.265,6.291,185622.40,1721044799999,1166125.22785,4918,104817.92,658566.85096,0
1721044800000,6.290,6.340,6.289,6.323,241836.07,1721048399999,1527578.15971,6686,122008.66,770817.43194,0
1721048400000,6.323,6.354,6.307,6.317,267302.61,1721051999999,1692038.39029,7898,134014.00,848455.44849,0
1721052000000,6.316,6.324,6.277,6.322,295410.28,1721055599999,1861278.77531,6830,152676.51,962138.99026,0
1721055600000,6.321,6.336,6.264,6.280,320743.03,1721059199999,2018929.52849,7653,124014.34,780517.97707,0
1721059200000,6.280,6.329,6.256,6.294,455435.88,1721062799999,2867450.58286,9255,213336.65,1344148.54526,0
1721062800000,6.294,6.331,6.277,6.312,327459.56,1721066399999,2067587.29154,8282,144321.51,911214.60925,0
1721066400000,6.312,6.337,6.294,6.312,160715.97,1721069999999,1014463.35095,5471,87931.40,555103.21989,0
1721070000000,6.312,6.380,6.301,6.351,543333.84,1721073599999,3447614.73202,12772,318910.42,2024022.28683,0
1721073600000,6.352,6.385,6.345,6.379,223289.98,1721077199999,1421032.38655,6970,99254.97,631780.78812,0
1721077200000,6.379,6.401,6.353,6.356,204732.82,1721080799999,1305934.16274,6342,107133.75,683455.91861,0
1721080800000,6.357,6.446,6.355,6.408,490527.59,1721084399999,3142324.19647,13100,239738.38,1535574.31289,0
1721084400000,6.411,6.508,6.405,6.497,488434.75,1721087999999,3158761.78644,10764,304695.26,1970691.73945,0
1721088000000,6.498,6.530,6.459,6.494,485070.72,1721091599999,3150757.32755,15713,247030.89,1604876.82483,0
1721091600000,6.494,6.548,6.463,6.543,298382.27,1721095199999,1944589.97218,9020,156276.05,1018750.36741,0
1721095200000,6.542,6.583,6.539,6.558,351851.53,1721098799999,2307957.29234,11254,184621.14,1211111.25801,0
1721098800000,6.556,6.605,6.548,6.601,154575.17,1721102399999,1016072.18386,6312,84313.13,554216.60781,0
1721102400000,6.601,6.612,6.530,6.542,210934.36,1721105999999,1386310.01295,7386,83970.31,551666.85486,0
1721106000000,6.541,6.581,6.412,6.459,948114.62,1721109599999,6154213.68239,21928,418273.19,2718138.24074,0
1721109600000,6.458,6.496,6.325,6.340,863454.93,1721113199999,5531070.52411,18710,399743.62,2560936.95400,0
1721113200000,6.340,6.416,6.311,6.322,714436.53,1721116799999,4542794.89283,18021,404693.46,2574194.86647,0
1721116800000,6.321,6.352,6.249,6.340,706063.33,1721120399999,4447711.08558,17152,323057.07,2035813.61596,0
1721120400000,6.341,6.360,6.319,6.338,263202.33,1721123999999,1669616.71658,8486,116795.11,740873.75080,0
1721124000000,6.338,6.369,6.321,6.342,306140.20,1721127599999,1943154.87158,9368,148546.17,943010.97206,0
1721127600000,6.342,6.355,6.307,6.341,239427.95,1721131199999,1515712.48530,8200,125502.30,794594.26795,0
1721131200000,6.342,6.377,6.294,6.308,324052.94,1721134799999,2053234.89874,9510,152445.83,965946.48003,0
1721134800000,6.308,6.394,6.304,6.371,341551.39,1721138399999,2172138.38022,10021,176905.83,1125177.32756,0
1721138400000,6.371,6.485,6.351,6.477,952721.95,1721141999999,6117186.92449,17670,500864.54,3215518.96125,0
1721142000000,6.477,6.568,6.477,6.555,521976.39,1721145599999,3407021.23188,14966,235891.93,1539883.63428,0
1721145600000,6.556,6.627,6.497,6.624,750251.65,1721149199999,4920195.79054,17857,386543.03,2536301.75159,0
1721149200000,6.623,6.631,6.573,6.616,315818.07,1721152799999,2086423.99999,9990,136843.88,903978.91595,0
1721152800000,6.616,6.626,6.510,6.522,590712.19,1721156399999,3872044.02535,10432,215275.82,1411321.27754,0
1721156400000,6.522,6.541,6.481,6.517,269185.49,1721159999999,1753159.87158,7820,134815.37,878286.83238,0
1721160000000,6.517,6.619,6.512,6.572,704250.67,1721163599999,4629896.01234,13386,419777.28,2757751.81717,0
1721163600000,6.573,6.648,6.573,6.594,363437.73,1721167199999,2402243.56060,9369,194563.34,1285680.02734,0
1721167200000,6.594,6.608,6.564,6.590,356336.18,1721170799999,2348258.71227,8585,159229.43,1049471.31367,0
1721170800000,6.589,6.623,6.573,6.609,176018.55,1721174399999,1161585.92716,6714,88344.38,583102.47532,0
1721174400000,6.609,6.685,6.599,6.682,264747.58,1721177999999,1757423.50360,10661,145758.66,967888.72266,0
1721178000000,6.682,6.748,6.682,6.709,415906.69,1721181599999,2792875.14015,11560,206888.41,1389193.01104,0
1721181600000,6.710,6.745,6.703,6.712,177583.37,1721185199999,1194301.98837,5459,79746.19,536341.91537,0
1721185200000,6.712,6.713,6.661,6.684,209923.16,1721188799999,1403300.05488,6139,99557.93,665274.90835,0
1721188800000,6.685,6.744,6.678,6.740,175225.96,1721192399999,1174213.35540,5577,106738.47,715350.55965,0
1721192400000,6.740,6.744,6.705,6.722,194816.39,1721195999999,1310365.33536,5829,86472.03,581771.94279,0
1721196000000,6.722,6.786,6.710,6.742,314732.09,1721199599999,2123229.83188,8049,151372.26,1020970.22792,0
1721199600000,6.741,6.766,6.733,6.763,220845.52,1721203199999,1490844.46240,6896,108277.00,730910.31278,0
1721203200000,6.763,6.797,6.682,6.758,453279.54,1721206799999,3059584.86805,12649,201925.28,1363664.00260,0
1721206800000,6.757,6.769,6.734,6.754,168698.87,1721210399999,1139525.18583,5925,75642.07,511054.38534,0
1721210400000,6.753,6.754,6.655,6.664,583896.26,1721213999999,3907394.78807,10403,218994.28,1464986.02235,0
1721214000000,6.664,6.666,6.590,6.619,547180.89,1721217599999,3623768.53200,13314,284275.50,1882764.14788,0
1721217600000,6.618,6.639,6.593,6.615,225466.51,1721221199999,1492115.56405,6717,117685.50,778895.65323,0
1721221200000,6.614,6.647,6.563,6.638,458148.68,1721224799999,3025515.67174,12016,230469.39,1522447.58403,0
1721224800000,6.640,6.649,6.585,6.604,285938.19,1721228399999,1889568.79846,8783,128641.88,850016.67189,0
1721228400000,6.604,6.646,6.570,6.578,307629.32,1721231999999,2030547.78619,8583,159115.12,1050410.85976,0
1721232000000,6.577,6.581,6.485,6.540,619963.71,1721235599999,4048433.40873,15739,296500.60,1936253.30049,0
1721235600000,6.539,6.559,6.524,6.554,233185.09,1721239199999,1525269.11490,6865,134074.74,877182.37981,0
1721239200000,6.555,6.594,6.555,6.575,191564.74,1721242799999,1260085.49672,4881,102592.90,674868.98526,0
1721242800000,6.575,6.582,6.558,6.570,122995.19,1721246399999,808331.74076,3825,59636.67,392052.09142,0
1721246400000,6.570,6.582,6.555,6.570,106264.74,1721249999999,698158.70307,3405,48014.87,315437.76040,0
1721250000000,6.570,6.570,6.517,6.551,254605.91,1721253599999,1665352.19596,6533,126652.20,828184.87878,0
1721253600000,6.551,6.562,6.504,6.514,200466.89,1721257199999,1310077.27179,5554,91684.52,599396.94778,0
1721257200000,6.513,6.517,6.471,6.479,178631.19,1721260799999,1160338.29053,5299,72143.75,468739.47865,0
1721260800000,6.480,6.560,6.479,6.550,270160.39,1721264399999,1761133.18690,10831,150644.15,981812.77583,0
1721264400000,6.550,6.571,6.534,6.561,184937.01,1721267999999,1212359.00778,5853,92517.92,606520.97731,0
1721268000000,6.560,6.578,6.500,6.543,286394.85,1721271599999,1873318.95867,7487,133574.22,873784.79615,0
1721271600000,6.542,6.561,6.534,6.548,123963.03,1721275199999,812193.00006,4091,64658.33,423600.93753,0
1721275200000,6.548,6.554,6.504,6.516,131575.53,1721278799999,858700.43614,4028,58702.02,383113.81616,0
1721278800000,6.516,6.521,6.463,6.506,245997.48,1721282399999,1596430.43153,6552,106996.81,694514.87227,0
1721282400000,6.506,6.547,6.491,6.535,191179.05,1721285999999,1246752.93254,5475,105349.37,687174.47252,0
1721286000000,6.536,6.539,6.481,6.484,213773.31,1721289599999,1391644.93722,6419,94353.68,614367.35801,0
1721289600000,6.485,6.492,6.443,6.482,338533.20,1721293199999,2189479.45485,8740,148014.10,957417.54603,0
1721293200000,6.481,6.487,6.452,6.462,166425.97,1721296799999,1076483.98870,5519,84357.45,545723.67602,0
1721296800000,6.462,6.463,6.413,6.442,254027.74,1721300399999,1634639.98755,6012,119945.44,771984.89809,0
1721300400000,6.442,6.463,6.424,6.459,226838.35,1721303999999,1462019.32479,5210,111534.00,719007.62130,0
1721304000000,6.459,6.479,6.444,6.477,224939.36,1721307599999,1453980.02021,5465,107377.77,694163.46080,0
1721307600000,6.476,6.504,6.437,6.460,359696.83,1721311199999,2330177.20823,7506,159811.57,1034924.97539,0
1721311200000,6.461,6.477,6.373,6.411,488167.74,1721314799999,3135694.94546,10173,243651.35,1564549.77927,0
1721314800000,6.410,6.410,6.301,6.316,680261.31,1721318399999,4313451.66355,15992,312025.67,1978457.17664,0
1721318400000,6.316,6.325,6.242,6.323,699131.51,1721321999999,4398120.50085,14996,348317.54,2191930.61439,0
1721322000000,6.324,6.331,6.274,6.283,326851.70,1721325599999,2060482.78968,6749,169140.44,1066281.69880,0
1721325600000,6.284,6.297,6.253,6.270,344663.05,1721329199999,2163085.54031,6794,181548.88,1139491.31696,0
1721329200000,6.270,6.292,6.232,6.271,392269.82,1721332799999,2457716.11228,8568,172799.81,1082536.02013,0
1721332800000,6.271,6.329,6.262,6.315,305789.77,1721336399999,1924415.08498,6639,168801.04,1062327.13288,0
1721336400000,6.314,6.317,6.281,6.308,136259.85,1721339999999,858396.42427,3903,62185.94,391803.41005,0
1721340000000,6.308,6.346,6.298,6.334,246076.10,1721343599999,1556075.40110,5396,128697.37,813978.44896,0
1721343600000,6.334,6.348,6.297,6.305,116034.56,1721347199999,733817.36266,3852,48980.63,309786.73393,0
1721347200000,6.305,6.326,6.250,6.261,394109.52,1721350799999,2476633.15248,10157,187980.36,1181806.02906,0
1721350800000,6.262,6.289,6.198,6.285,542713.97,1721354399999,3389715.46478,11124,249353.47,1558189.96829,0
1721354400000,6.285,6.302,6.256,6.267,241069.23,1721357999999,1514752.27969,6494,111540.26,701107.49686,0
1721358000000,6.268,6.338,6.262,6.336,237877.88,1721361599999,1500107.03462,7002,131294.70,828108.39703,0
1721361600000,6.336,6.352,6.306,6.306,195173.68,1721365199999,1236282.62935,4991,98995.52,627256.39325,0
1721365200000,6.306,6.319,6.289,6.303,108088.63,1721368799999,681409.73246,3829,54742.85,345155.81531,0
1721368800000,6.302,6.362,6.301,6.347,240131.20,1721372399999,1522590.39498,6703,132804.31,842074.57209,0
1721372400000,6.347,6.347,6.254,6.272,364846.43,1721375999999,2298608.92598,9170,168541.52,1061461.01680,0
1721376000000,6.273,6.281,6.227,6.260,412092.49,1721379599999,2577362.35138,9133,210057.34,1313780.44755,0
1721379600000,6.260,6.278,6.182,6.198,432834.70,1721383199999,2695022.66697,8368,193877.90,1207488.05707,0
1721383200000,6.197,6.230,6.178,6.209,356211.80,1721386799999,2211294.90067,7274,171035.00,1061873.34419,0
1721386800000,6.210,6.237,6.201,6.236,175821.51,1721390399999,1093029.49017,4062,85269.72,530152.21974,0
1721390400000,6.237,6.281,6.223,6.268,467459.78,1721393999999,2923117.77970,7908,263289.36,1647205.03388,0
1721394000000,6.268,6.360,6.245,6.344,611749.57,1721397599999,3852505.11562,12271,309428.77,1948692.32532,0
1721397600000,6.343,6.412,6.335,6.392,621786.73,1721401199999,3966525.67350,13804,313816.69,2002224.70516,0
1721401200000,6.392,6.407,6.338,6.397,364663.70,1721404799999,2324474.22863,8877,169270.80,1078889.10017,0
1721404800000,6.397,6.453,6.394,6.438,552788.93,1721408399999,3555138.74254,11738,260620.27,1675976.81184,0
1721408400000,6.437,6.465,6.424,6.464,268738.81,1721411999999,1732489.30458,6580,141298.03,911052.02070,0
1721412000000,6.465,6.494,6.458,6.478,223571.58,1721415599999,1447240.10933,6480,107717.35,697370.97910,0
1721415600000,6.478,6.515,6.469,6.514,341846.63,1721419199999,2218242.82919,8433,166589.13,1081200.47967,0
1721419200000,6.515,6.549,6.504,6.521,304983.39,1721422799999,1990234.65222,7914,153170.94,999676.29490,0
1721422800000,6.522,6.552,6.506,6.506,129879.63,1721426399999,848617.24046,4233,55224.63,360881.58961,0
1721426400000,6.507,6.520,6.484,6.488,128139.84,1721429999999,833111.45719,4324,51730.77,336480.82598,0
1721430000000,6.489,6.519,6.489,6.495,110839.14,1721433599999,720982.51270,3732,51560.52,335371.23266,0
1721433600000,6.496,6.523,6.438,6.447,349240.79,1721437199999,2260727.92528,10966,149247.84,966402.61857,0
1721437200000,6.447,6.480,6.433,6.447,139082.59,1721440799999,897374.15655,5586,84267.60,543813.50973,0
1721440800000,6.447,6.474,6.442,6.459,110118.99,1721444399999,711306.23310,3833,48340.93,312218.16056,0
1721444400000,6.459,6.507,6.458,6.501,108027.30,1721447999999,701185.28552,3980,56148.39,364435.88838,0
1721448000000,6.502,6.553,6.500,6.551,132890.32,1721451599999,867439.61958,5197,73647.68,480788.18023,0
1721451600000,6.551,6.564,6.521,6.555,136938.27,1721455199999,895908.71846,5174,60885.71,398310.91208,0
1721455200000,6.555,6.574,6.541,6.567,119997.31,1721458799999,786675.15173,4446,59254.38,388518.78034,0
1721458800000,6.566,6.584,6.548,6.556,133676.25,1721462399999,877671.03057,4765,61084.97,401090.24932,0
1721462400000,6.556,6.560,6.522,6.534,125073.74,1721465999999,818168.49064,4267,44901.83,293845.03853,0
1721466000000,6.534,6.550,6.509,6.515,127426.92,1721469599999,831900.96417,4475,56322.04,367860.05666,0
1721469600000,6.516,6.531,6.492,6.508,176034.12,1721473199999,1146360.59242,4533,63676.17,414745.71667,0
1721473200000,6.507,6.512,6.467,6.470,131175.46,1721476799999,850935.50390,4378,57630.55,373945.35501,0
1721476800000,6.472,6.489,6.468,6.475,124125.32,1721480399999,804255.69642,3746,64472.49,417763.39624,0
1721480400000,6.475,6.484,6.425,6.460,287760.71,1721483999999,1857040.97423,7486,122431.83,790371.46019,0
1721484000000,6.461,6.505,6.451,6.504,194594.81,1721487599999,1261487.24621,4753,111787.98,724688.54332,0
1721487600000,6.503,6.521,6.488,6.504,171044.77,1721491199999,1112845.01994,5823,76889.76,500362.81181,0
1721491200000,6.504,6.537,6.474,6.488,287725.48,1721494799999,1873197.20012,6723,126179.18,821755.91163,0
1721494800000,6.489,6.570,6.475,6.536,317445.66,1721498399999,2070283.69113,8848,169307.22,1104098.78341,0
1721498400000,6.535,6.551,6.511,6.547,167124.68,1721501999999,1090445.18118,5714,99012.34,646101.27302,0
1721502000000,6.547,6.556,6.512,6.522,129386.10,1721505599999,845865.59282,4682,58372.64,381592.64834,0
1721505600000,6.521,6.556,6.519,6.528,100980.80,1721509199999,660544.72885,3801,63034.36,412300.14262,0
1721509200000,6.529,6.531,6.497,6.512,154487.47,1721512799999,1005697.83260,3928,67456.03,439102.93486,0
1721512800000,6.512,6.532,6.498,6.510,97471.73,1721516399999,634998.59408,3231,51824.83,337636.99498,0
1721516400000,6.512,6.533,6.509,6.516,74434.39,1721519999999,485483.98371,3142,34381.10,224213.39041,0
1721520000000,6.517,6.539,6.491,6.499,164497.26,1721523599999,1071811.25540,7356,70147.32,457174.24883,0
1721523600000,6.498,6.547,6.484,6.522,172192.44,1721527199999,1122030.87314,5143,78721.77,512940.53699,0
1721527200000,6.522,6.534,6.506,6.507,94789.26,1721530799999,617958.85869,3827,47297.02,308408.79798,0
1721530800000,6.506,6.519,6.493,6.501,80756.00,1721534399999,525186.95346,3331,31891.86,207437.66053,0
1721534400000,6.500,6.507,6.466,6.473,113883.10,1721537999999,738656.68171,3676,40480.01,262682.57833,0
1721538000000,6.473,6.478,6.441,6.453,137502.86,1721541599999,887901.87919,4844,67642.04,436806.90717,0
1721541600000,6.454,6.458,6.396,6.402,258534.42,1721545199999,1660020.00152,7494,121462.46,780052.25730,0
1721545200000,6.401,6.419,6.361,6.404,228010.19,1721548799999,1458096.16957,6725,125155.46,800635.55373,0
1721548800000,6.404,6.411,6.392,6.397,107193.69,1721552399999,686297.36952,4194,57518.51,368317.83847,0
1721552400000,6.396,6.431,6.392,6.429,125794.48,1721555999999,806730.34723,4443,79483.01,509748.70046,0
1721556000000,6.429,6.446,6.420,6.427,125796.04,1721559599999,808988.69690,4468,60846.89,391433.85170,0
1721559600000,6.426,6.432,6.396,6.418,131524.97,1721563199999,843560.43690,4044,49661.74,318634.86695,0
1721563200000,6.417,6.426,6.401,6.423,109859.74,1721566799999,705057.98737,3651,60159.65,386155.19959,0
1721566800000,6.423,6.437,6.371,6.398,186356.09,1721570399999,1193432.85546,5215,93288.74,597653.99397,0
1721570400000,6.397,6.455,6.361,6.442,306725.98,1721573999999,1970158.13366,7767,146078.43,938404.04066,0
1721574000000,6.443,6.469,6.414,6.431,276680.59,1721577599999,1782167.26886,8335,119439.63,769548.32017,0
1721577600000,6.431,6.468,6.424,6.459,250365.23,1721581199999,1613715.38155,7322,123620.05,796973.87475,0
1721581200000,6.460,6.468,6.335,6.368,533702.28,1721584799999,3410404.20722,12354,230597.55,1474176.41121,0
1721584800000,6.369,6.389,6.205,6.320,1501350.79,1721588399999,9460315.35022,29688,709492.97,4472597.56645,0
1721588400000,6.319,6.401,6.297,6.399,352507.98,1721591999999,2239455.48750,9693,185772.59,1180227.04991,0
1721592000000,6.398,6.509,6.393,6.483,573475.83,1721595599999,3709147.15512,14079,277812.17,1796549.36922,0
1721595600000,6.484,6.509,6.459,6.508,226071.35,1721599199999,1466347.87101,6967,119259.73,773673.87782,0
1721599200000,6.508,6.534,6.499,6.507,251362.35,1721602799999,1637564.63671,7630,112026.50,729942.69819,0
1721602800000,6.507,6.544,6.507,6.528,200859.65,1721606399999,1311427.34747,6299,95887.07,626089.28137,0
1721606400000,6.529,6.576,6.518,6.558,340250.04,1721609999999,2227416.00705,11392,168389.13,1102586.21149,0
1721610000000,6.558,6.566,6.506,6.523,321525.10,1721613599999,2101456.16405,8783,128875.49,842423.73844,0
1721613600000,6.522,6.564,6.516,6.558,211043.95,1721617199999,1379101.55145,5921,102804.34,671781.16872,0
1721617200000,6.559,6.565,6.487,6.490,189457.03,1721620799999,1237452.85495,5807,83120.41,542967.25494,0
1721620800000,6.491,6.491,6.414,6.414,335647.76,1721624399999,2166020.57749,8615,138931.04,896239.08424,0
1721624400000,6.414,6.417,6.331,6.364,408624.75,1721627999999,2606668.75058,10441,188861.47,1204493.47468,0
1721628000000,6.364,6.379,6.286,6.332,416017.39,1721631599999,2632414.04246,10139,193426.58,1224331.77331,0
1721631600000,6.333,6.375,6.297,6.364,456046.81,1721635199999,2890861.25926,11753,212323.64,1345779.69242,0
1721635200000,6.365,6.408,6.320,6.402,402710.42,1721638799999,2566330.23041,10881,165734.82,1056031.93305,0
1721638800000,6.402,6.402,6.353,6.388,338797.76,1721642399999,2159950.03022,8307,169441.15,1080226.51152,0
1721642400000,6.388,6.421,6.378,6.396,216804.39,1721645999999,1387986.14893,6547,111193.84,711896.86538,0
1721646000000,6.395,6.423,6.371,6.402,250784.40,1721649599999,1604067.75682,6249,127584.70,816371.54951,0
1721649600000,6.401,6.418,6.376,6.401,169634.57,1721653199999,1085395.09788,5951,84545.50,540952.55889,0
1721653200000,6.401,6.430,6.331,6.341,409197.76,1721656799999,2611396.58176,10302,181030.25,1155727.54756,0
1721656800000,6.341,6.368,6.290,6.321,491089.29,1721660399999,3105656.33923,11990,258058.40,1632169.90403,0
1721660400000,6.319,6.353,6.300,6.330,319853.46,1721663999999,2023202.73685,8901,134195.08,848992.46709,0
1721664000000,6.330,6.362,6.317,6.327,198367.04,1721667599999,1257330.55754,6416,101606.57,644005.88127,0
1721667600000,6.328,6.355,6.310,6.348,158274.54,1721671199999,1002435.99438,5021,72494.48,459246.14594,0
1721671200000,6.347,6.358,6.326,6.343,194453.77,1721674799999,1232957.73104,4859,84102.87,533465.11134,0
1721674800000,6.344,6.389,6.339,6.382,174767.85,1721678399999,1111576.84897,5949,88943.05,565646.93162,0
1721678400000,6.382,6.393,6.358,6.377,187648.36,1721681999999,1196348.52302,6137,86954.68,554520.38583,0
1721682000000,6.376,6.378,6.303,6.318,331535.04,1721685599999,2097916.72378,7009,156537.83,990365.93485,0
1721685600000,6.319,6.321,6.252,6.278,483128.20,1721689199999,3034131.25446,10372,206679.45,1298290.74438,0
1721689200000,6.278,6.283,6.228,6.262,357819.76,1721692799999,2238984.64555,9531,173551.60,1086312.47019,0
1721692800000,6.262,6.298,6.246,6.292,235181.81,1721696399999,1474937.71191,9911,121436.01,761862.08297,0
1721696400000,6.292,6.325,6.281,6.300,256167.38,1721699999999,1615392.17700,7733,129646.71,817381.72789,0
1721700000000,6.300,6.324,6.273,6.311,150511.16,1721703599999,947800.88318,5439,69761.04,439372.97432,0
1721703600000,6.311,6.315,6.285,6.291,106831.07,1721707199999,672866.72819,3726,47853.66,301409.34100,0
1721707200000,6.291,6.305,6.220,6.228,249000.12,1721710799999,1556418.79248,7241,108515.85,678344.08030,0
1721710800000,6.228,6.240,6.121,6.155,729346.30,1721714399999,4498366.75961,16425,329312.24,2030578.66940,0
1721714400000,6.156,6.178,6.111,6.148,366977.02,1721717999999,2254661.87618,9267,202849.33,1246252.07990,0
1721718000000,6.148,6.161,6.126,6.152,179302.94,1721721599999,1101980.25954,5798,92799.86,570366.73218,0
1721721600000,6.153,6.278,6.144,6.259,440510.51,1721725199999,2739311.64876,10500,238980.52,1484957.45399,0
1721725200000,6.260,6.303,6.248,6.280,269582.23,1721728799999,1692209.48358,7374,129487.82,812981.82423,0
1721728800000,6.280,6.315,6.264,6.277,246978.45,1721732399999,1553670.98900,7405,130761.42,822765.46935,0
1721732400000,6.278,6.289,6.233,6.275,242277.92,1721735999999,1516827.91829,7858,111675.30,699240.95651,0
1721736000000,6.275,6.279,6.214,6.248,262626.80,1721739599999,1639808.00401,7571,127279.33,794481.14867,0
1721739600000,6.248,6.259,6.166,6.197,821595.21,1721743199999,5108377.42965,15890,411150.00,2555470.33375,0
1721743200000,6.198,6.312,6.182,6.300,611065.24,1721746799999,3829774.89340,12282,309231.49,1937190.99403,0
1721746800000,6.300,6.307,6.223,6.236,492428.16,1721750399999,3084133.73539,10386,234455.41,1468114.57019,0
1721750400000,6.234,6.235,6.080,6.086,717097.23,1721753999999,4414431.95349,16265,323701.64,1994053.23542,0
1721754000000,6.087,6.155,6.061,6.153,561127.23,1721757599999,3425610.78338,15225,270549.29,1652097.20847,0
1721757600000,6.152,6.170,6.137,6.161,202592.27,1721761199999,1246937.32141,6947,93696.18,576773.69307,0
1721761200000,6.160,6.219,6.146,6.208,250928.13,1721764799999,1553533.34115,7725,137891.94,853882.48416,0
1721764800000,6.207,6.226,6.197,6.203,176770.52,1721768399999,1098196.28332,5764,84339.82,524024.46162,0
1721768400000,6.203,6.220,6.175,6.175,156275.88,1721771999999,968398.98087,4040,63537.88,393789.35218,0
1721772000000,6.174,6.185,6.138,6.173,202136.36,1721775599999,1246043.75605,5800,98610.47,608022.59183,0
1721775600000,6.174,6.192,6.146,6.167,167912.92,1721779199999,1036016.56793,5017,85136.28,525314.39480,0
1721779200000,6.167,6.199,6.143,6.146,157234.42,1721782799999,969909.08701,6100,71322.64,440102.68768,0
1721782800000,6.145,6.213,6.145,6.168,196931.63,1721786399999,1216154.58476,6224,93351.57,576187.45174,0
1721786400000,6.170,6.218,6.154,6.215,133835.60,1721789999999,827377.72538,4866,62828.72,388368.57848,0
1721790000000,6.215,6.260,6.208,6.253,153875.37,1721793599999,959099.40046,4994,78515.63,489333.29600,0
1721793600000,6.253,6.261,6.233,6.242,168141.28,1721797199999,1050633.28734,4941,68539.18,428297.93476,0
1721797200000,6.243,6.243,6.196,6.214,206425.71,1721800799999,1282755.05896,5423,105341.79,654714.48998,0
1721800800000,6.215,6.238,6.210,6.230,185069.82,1721804399999,1151835.15972,4738,99389.92,618740.25945,0
1721804400000,6.231,6.272,6.226,6.260,171913.99,1721807999999,1075274.57946,5167,79903.27,499743.25606,0
1721808000000,6.260,6.294,6.252,6.264,240905.70,1721811599999,1511378.36595,6679,117214.90,735302.74989,0
1721811600000,6.263,6.277,6.252,6.277,156721.57,1721815199999,981515.78013,4386,75474.90,472753.08925,0
1721815200000,6.277,6.298,6.267,6.292,150119.56,1721818799999,943328.43271,4673,84233.79,529317.02500,0
1721818800000,6.293,6.298,6.269,6.273,151334.03,1721822399999,950822.18407,4562,77196.80,485062.55666,0
1721822400000,6.273,6.284,6.245,6.248,179870.89,1721825999999,1126633.22622,5329,74432.11,466368.11618,0
1721826000000,6.247,6.280,6.222,6.229,218981.93,1721829599999,1369502.54295,6951,107034.60,669419.19543,0
1721829600000,6.228,6.276,6.220,6.250,248686.46,1721833199999,1554683.11623,6837,120338.98,752233.85907,0
1721833200000,6.250,6.259,6.190,6.198,279282.68,1721836799999,1737636.11729,7547,122311.62,760813.83667,0
1721836800000,6.198,6.226,6.164,6.220,287704.31,1721840399999,1782285.03404,7880,147750.59,915430.30519,0
1721840400000,6.220,6.243,6.210,6.211,184065.21,1721843999999,1145753.75770,5554,94685.13,589431.77455,0
1721844000000,6.210,6.214,6.143,6.149,317776.16,1721847599999,1960929.30668,8140,140984.56,869792.00483,0
1721847600000,6.150,6.178,6.114,6.127,320410.86,1721851199999,1968016.39667,8022,147094.10,903410.25344,0
1721851200000,6.128,6.141,6.117,6.140,164816.26,1721854799999,1009945.23352,5300,84360.99,517036.21101,0
1721854800000,6.141,6.143,5.983,6.048,902423.10,1721858399999,5459236.31995,17378,423287.02,2560769.49281,0
1721858400000,6.047,6.050,6.005,6.015,275151.35,1721861999999,1658188.99312,7951,127631.47,769288.39588,0
1721862000000,6.016,6.020,5.975,6.018,315338.10,1721865599999,1892682.51098,9178,152386.38,914841.04517,0
1721865600000,6.018,6.040,6.007,6.031,266464.21,1721869199999,1605151.81542,7009,130157.07,784179.13450,0
1721869200000,6.029,6.031,5.775,5.871,2861507.19,1721872799999,16779810.53461,44652,1311220.81,7686661.38122,0
1721872800000,5.871,5.872,5.791,5.846,533645.21,1721876399999,3114022.34977,12624,251118.11,1465438.28271,0
1721876400000,5.846,5.849,5.789,5.817,275662.92,1721879999999,1602346.46968,8013,138956.05,807915.27559,0
1721880000000,5.817,5.874,5.795,5.865,282579.02,1721883599999,1648916.02998,8182,134235.38,783502.14440,0
1721883600000,5.866,5.894,5.840,5.850,325828.01,1721887199999,1911625.37162,7325,171896.03,1008668.16885,0
1721887200000,5.848,5.896,5.833,5.879,263172.61,1721890799999,1544116.18374,5849,120315.95,705777.58162,0
1721890800000,5.878,5.884,5.842,5.842,161054.50,1721894399999,943892.29885,5509,79698.30,467102.44340,0
1721894400000,5.844,5.880,5.831,5.878,171280.78,1721897999999,1003892.84180,5927,86738.19,508430.83825,0
1721898000000,5.877,5.903,5.856,5.896,241240.49,1721901599999,1419710.57182,6475,123508.44,726850.92887,0
1721901600000,5.896,5.897,5.831,5.855,302954.83,1721905199999,1776971.97951,7310,130883.26,767542.36884,0
1721905200000,5.855,5.887,5.853,5.874,133555.88,1721908799999,784751.49752,4573,68167.32,400568.81612,0
1721908800000,5.875,5.892,5.789,5.816,422041.53,1721912399999,2463524.91345,9705,180426.18,1052976.76742,0
1721912400000,5.816,5.837,5.784,5.809,422046.21,1721915999999,2452600.23561,10234,193915.17,1126714.55522,0
1721916000000,5.808,5.871,5.758,5.860,659312.33,1721919599999,3833463.24798,13409,326517.71,1899279.21401,0
1721919600000,5.861,5.869,5.812,5.820,351865.27,1721923199999,2053850.61149,8417,154838.20,903946.18959,0
1721923200000,5.820,5.863,5.791,5.849,315464.09,1721926799999,1839285.58116,8163,172853.34,1008069.19473,0
1721926800000,5.849,5.867,5.833,5.856,186582.67,1721930399999,1092222.81434,5422,87408.68,511712.19505,0
1721930400000,5.856,5.857,5.728,5.748,579492.89,1721933999999,3353995.26797,10618,229363.73,1326859.97164,0
1721934000000,5.748,5.794,5.700,5.771,537168.68,1721937599999,3088646.83072,12250,283250.50,1628468.34981,0
1721937600000,5.771,5.822,5.688,5.821,534196.93,1721941199999,3065058.33688,13424,249219.32,1430971.68772,0
1721941200000,5.820,5.872,5.820,5.863,293806.88,1721944799999,1717118.66289,7873,145359.89,849518.60587,0
1721944800000,5.862,5.903,5.847,5.892,345760.66,1721948399999,2032993.08635,7401,189175.22,1112547.03945,0
1721948400000,5.893,5.923,5.892,5.917,246085.50,1721951999999,1453042.39222,5581,95691.81,565056.89599,0
1721952000000,5.917,5.956,5.902,5.951,265699.42,1721955599999,1574864.70792,8027,127982.05,758520.04919,0
1721955600000,5.950,5.979,5.934,5.939,212681.15,1721959199999,1266132.75765,7501,97441.40,580160.17411,0
1721959200000,5.939,5.998,5.937,5.986,219609.18,1721962799999,1312212.76471,6741,105357.31,629428.48595,0
1721962800000,5.986,6.029,5.980,5.988,248994.65,1721966399999,1494185.54904,7211,104038.63,624546.57478,0
1721966400000,5.989,6.025,5.983,6.008,166160.41,1721969999999,998125.66151,5468,68567.19,411868.69238,0
1721970000000,6.008,6.024,5.998,6.024,167788.37,1721973599999,1008254.17124,5255,76475.74,459625.61904,0
1721973600000,6.024,6.151,6.018,6.127,1078033.52,1721977199999,6573752.80708,18285,569261.21,3467363.34433,0
1721977200000,6.127,6.140,6.083,6.090,300923.85,1721980799999,1840682.73422,7899,143802.05,879597.35222,0
1721980800000,6.090,6.166,6.086,6.142,361419.41,1721984399999,2213455.81391,8866,200816.24,1230279.19674,0
1721984400000,6.142,6.168,6.127,6.136,223286.10,1721987999999,1372328.85472,7243,108313.10,665645.40011,0
1721988000000,6.137,6.150,6.103,6.113,199567.27,1721991599999,1222871.48672,5975,86336.60,528897.98034,0
1721991600000,6.112,6.129,6.094,6.124,137654.19,1721995199999,841716.12993,4680,67742.85,414207.94028,0
1721995200000,6.125,6.126,6.053,6.080,689057.36,1721998799999,4190447.78618,12032,273901.64,1664908.06605,0
1721998800000,6.080,6.137,6.049,6.133,300179.96,1722002399999,1826974.83622,9032,177285.12,1079355.43551,0
1722002400000,6.133,6.144,6.061,6.117,497940.98,1722005999999,3040071.37693,11199,251315.76,1534292.98160,0
1722006000000,6.117,6.146,6.111,6.139,276824.07,1722009599999,1696385.75463,6993,144963.28,888377.34515,0
1722009600000,6.139,6.170,6.117,6.143,244868.81,1722013199999,1504906.01117,6633,132682.20,815582.80535,0
1722013200000,6.144,6.156,6.132,6.146,170104.79,1722016799999,1045219.39380,4632,72955.38,448340.74640,0
1722016800000,6.145,6.164,6.141,6.154,129539.63,1722020399999,797003.36847,3639,75978.39,467474.87349,0
1722020400000,6.155,6.189,6.155,6.163,210413.86,1722023999999,1298782.59934,5911,109042.94,673012.01012,0
1722024000000,6.164,6.173,6.125,6.132,238147.46,1722027599999,1464745.94985,5909,114614.02,704867.91000,0
1722027600000,6.133,6.168,6.127,6.153,164218.08,1722031199999,1009563.80411,4529,91656.16,563505.63678,0
1722031200000,6.153,6.180,6.146,6.177,108120.55,1722034799999,666531.18174,3688,57045.35,351701.22825,0
1722034800000,6.177,6.181,6.161,6.163,117449.39,1722038399999,724556.96357,3376,52223.60,322201.11251,0
1722038400000,6.162,6.181,6.154,6.170,131723.21,1722041999999,812654.08112,5084,52917.28,326449.70088,0
1722042000000,6.170,6.178,6.134,6.134,114624.66,1722045599999,705864.69798,3948,51321.28,316026.48634,0
1722045600000,6.135,6.182,6.126,6.176,144658.19,1722049199999,889621.49391,4224,85496.87,525778.19254,0
1722049200000,6.177,6.192,6.157,6.182,239651.49,1722052799999,1479732.31870,5810,151419.03,934793.29781,0
1722052800000,6.181,6.211,6.181,6.205,151161.12,1722056399999,936937.63761,4975,83875.58,519947.95398,0
1722056400000,6.205,6.219,6.189,6.207,324565.74,1722059999999,2013594.58539,6548,163105.55,1011753.05657,0
1722060000000,6.207,6.262,6.203,6.254,387643.37,1722063599999,2419634.78003,7521,223634.33,1395601.28370,0
1722063600000,6.254,6.289,6.247,6.267,155370.95,1722067199999,973814.37579,5557,68664.21,430431.51662,0
1722067200000,6.267,6.290,6.240,6.254,172843.14,1722070799999,1082931.60897,5240,74314.43,465617.84501,0
1722070800000,6.253,6.278,6.238,6.255,100899.26,1722074399999,631898.94299,3680,43596.82,273074.26233,0
1722074400000,6.255,6.269,6.243,6.251,127271.37,1722077999999,796146.44311,4273,64747.88,405075.53621,0
1722078000000,6.251,6.269,6.237,6.264,117634.21,1722081599999,735831.86484,3923,65824.03,411744.64698,0
1722081600000,6.264,6.285,6.260,6.284,159301.11,1722085199999,999112.35286,5374,79946.73,501489.17193,0
1722085200000,6.285,6.354,6.284,6.330,311548.78,1722088799999,1970362.09721,9464,162090.45,1024923.45077,0
1722088800000,6.330,6.367,6.295,6.323,282847.79,1722092399999,1790742.84504,8207,139424.96,883222.94734,0
1722092400000,6.324,6.335,6.273,6.317,344642.57,1722095999999,2174000.12972,9492,158759.73,1001289.06774,0
1722096000000,6.316,6.338,6.282,6.315,196380.87,1722099599999,1240109.67705,6738,94889.38,599261.95285,0
1722099600000,6.316,6.341,6.292,6.297,229499.14,1722103199999,1449734.72530,6994,108817.90,687330.26281,0
1722103200000,6.297,6.332,6.262,6.272,227808.39,1722106799999,1435374.73663,6179,101742.62,641484.71604,0
1722106800000,6.272,6.318,6.227,6.316,443566.42,1722110399999,2781947.99945,10647,224170.44,1405923.50334,0
1722110400000,6.316,6.321,6.213,6.284,843500.68,1722113999999,5297238.97637,18422,425020.78,2669899.15643,0
1722114000000,6.283,6.378,6.273,6.373,427696.46,1722117599999,2714972.46651,9917,234928.82,1491131.26230,0
1722117600000,6.373,6.383,6.346,6.365,160953.20,1722121199999,1024724.18278,5063,69522.44,442719.18315,0
1722121200000,6.365,6.373,6.336,6.340,144564.26,1722124799999,918393.69364,5086,76032.32,482974.84241,0
1722124800000,6.340,6.355,6.283,6.344,310754.21,1722128399999,1962803.91766,9361,169597.24,1071270.86237,0
1722128400000,6.344,6.372,6.338,6.354,161428.99,1722131999999,1026298.27522,4256,72201.57,458935.62453,0
1722132000000,6.355,6.364,6.342,6.346,108032.76,1722135599999,686302.83058,3793,40822.40,259368.01109,0
1722135600000,6.345,6.346,6.282,6.291,334497.56,1722139199999,2109871.71511,5956,115583.30,729212.62299,0
1722139200000,6.291,6.297,6.224,6.227,278359.81,1722142799999,1742377.21434,6929,145384.35,910292.97208,0
1722142800000,6.226,6.257,6.193,6.253,309205.50,1722146399999,1922853.82450,7792,140393.46,873385.20089,0
1722146400000,6.252,6.272,6.252,6.269,130824.07,1722149999999,819266.46734,4729,67364.63,421874.91267,0
1722150000000,6.269,6.285,6.256,6.282,95534.89,1722153599999,598928.64033,3226,47977.50,300809.80129,0
1722153600000,6.282,6.288,6.234,6.263,132589.73,1722157199999,830088.08146,3789,54967.99,344287.64840,0
1722157200000,6.262,6.326,6.249,6.299,292820.99,1722160799999,1842679.76101,6220,169831.96,1068623.46571,0
1722160800000,6.299,6.337,6.291,6.337,230837.41,1722164399999,1459032.59241,5910,108744.98,687265.73653,0
1722164400000,6.337,6.393,6.334,6.364,548868.56,1722167999999,3494012.71341,11206,319877.45,2036114.50098,0
1722168000000,6.366,6.377,6.351,6.354,269870.25,1722171599999,1717860.87759,6198,109385.52,696364.76093,0
1722171600000,6.353,6.391,6.352,6.388,182519.77,1722175199999,1163084.97512,5942,87036.76,554743.99260,0
1722175200000,6.389,6.390,6.296,6.303,458578.13,1722178799999,2903274.50888,8952,144028.93,912075.18348,0
1722178800000,6.303,6.313,6.254,6.263,280052.46,1722182399999,1759373.19655,8661,125901.69,790991.56967,0
1722182400000,6.263,6.287,6.257,6.278,133452.30,1722185999999,837067.70533,4758,72837.71,456945.16067,0
1722186000000,6.277,6.303,6.276,6.302,151984.84,1722189599999,956179.19406,4983,78188.86,491915.32502,0
1722189600000,6.303,6.329,6.299,6.315,222117.22,1722193199999,1402818.75219,5214,118156.42,746158.05881,0
1722193200000,6.314,6.321,6.276,6.291,208932.90,1722196799999,1315402.22218,4369,85107.02,535935.22823,0
1722196800000,6.292,6.299,6.248,6.251,161472.15,1722200399999,1012304.44372,4023,73877.05,463420.24851,0
1722200400000,6.252,6.253,6.199,6.208,195865.83,1722203999999,1218642.86410,5505,83501.72,519507.97128,0
1722204000000,6.209,6.227,6.176,6.198,205546.81,1722207599999,1274286.84293,6493,110717.62,686451.53975,0
1722207600000,6.198,6.229,6.198,6.214,134865.96,1722211199999,838188.11291,4330,69670.78,433053.98367,0
1722211200000,6.214,6.298,6.212,6.236,503276.86,1722214799999,3148299.45462,11903,222977.55,1394266.43278,0
1722214800000,6.236,6.257,6.179,6.184,341295.07,1722218399999,2120698.42818,8514,151896.95,944031.52560,0
1722218400000,6.184,6.313,6.184,6.310,398530.90,1722221999999,2496138.09950,9939,212823.80,1332524.59513,0
1722222000000,6.309,6.337,6.261,6.274,395721.01,1722225599999,2492853.30962,8919,176326.84,1111240.16848,0
1722225600000,6.273,6.294,6.250,6.283,234981.90,1722229199999,1474391.50357,5670,127527.56,800379.84458,0
1722229200000,6.283,6.313,6.272,6.304,194728.06,1722232799999,1224674.98851,4988,92217.96,580052.88307,0
1722232800000,6.304,6.370,6.302,6.311,600305.32,1722236399999,3803506.73006,10600,307215.89,1946309.16954,0
1722236400000,6.312,6.346,6.306,6.341,181192.24,1722239999999,1146332.49196,4883,89172.50,564182.83347,0
1722240000000,6.341,6.369,6.325,6.345,190114.56,1722243599999,1206684.09079,6526,88692.07,563088.54925,0
1722243600000,6.345,6.365,6.334,6.354,121401.85,1722247199999,771044.15592,4101,51609.34,327794.60889,0
1722247200000,6.354,6.363,6.321,6.325,181432.03,1722250799999,1150786.51135,5110,82592.67,523743.62959,0
1722250800000,6.325,6.346,6.318,6.319,172451.55,1722254399999,1091571.25272,4891,83924.77,531249.52874,0
1722254400000,6.319,6.331,6.291,6.318,349499.58,1722257999999,2204379.59926,6975,156203.45,985339.72677,0
1722258000000,6.318,6.344,6.296,6.314,277695.92,1722261599999,1754121.98057,7886,143031.04,903445.46592,0
1722261600000,6.314,6.324,6.248,6.256,461539.11,1722265199999,2899130.73193,11282,209868.14,1318220.02371,0
1722265200000,6.255,6.262,6.165,6.228,680332.20,1722268799999,4222335.41433,15186,339391.45,2106602.67007,0
1722268800000,6.227,6.234,6.133,6.171,583604.40,1722272399999,3606720.51587,13846,263632.20,1629407.08955,0
1722272400000,6.172,6.275,6.152,6.251,458494.03,1722275999999,2854085.01531,11730,213464.68,1328787.03455,0
1722276000000,6.251,6.269,6.212,6.225,268793.15,1722279599999,1677060.03869,7162,125586.45,783564.37147,0
1722279600000,6.224,6.225,6.196,6.199,149420.06,1722283199999,928102.00845,4444,77039.34,478537.60518,0
1722283200000,6.199,6.208,6.173,6.186,111325.77,1722286799999,689277.95011,3631,66211.92,409971.73219,0
1722286800000,6.185,6.185,6.134,6.152,164018.66,1722290399999,1008775.80663,5188,86341.66,530921.39738,0
1722290400000,6.152,6.163,6.114,6.117,213653.69,1722293999999,1310998.74198,4996,94392.38,579001.74054,0
1722294000000,6.117,6.129,6.092,6.102,273793.43,1722297599999,1673165.88885,7131,124464.47,760753.65025,0
1722297600000,6.101,6.142,6.051,6.141,366959.16,1722301199999,2236749.57665,10236,184316.48,1123542.19297,0
1722301200000,6.141,6.183,6.111,6.120,230782.89,1722304799999,1417482.08098,6399,115143.26,707341.85121,0
1722304800000,6.120,6.146,6.092,6.130,264563.72,1722308399999,1617641.92250,5510,100219.44,613173.31747,0
1722308400000,6.129,6.182,6.124,6.179,160296.92,1722311999999,986034.64872,4079,90869.30,558984.50301,0
1722312000000,6.179,6.192,6.158,6.179,145652.16,1722315599999,899626.89083,4177,66897.41,413053.41596,0
1722315600000,6.179,6.181,6.142,6.157,128564.66,1722319199999,792332.05433,3741,56124.42,345882.74811,0
1722319200000,6.157,6.192,6.143,6.165,104780.71,1722322799999,646580.76085,3548,50429.05,311191.77795,0
1722322800000,6.165,6.184,6.148,6.175,200707.03,1722326399999,1237396.30622,4615,115869.76,714402.91321,0
1722326400000,6.174,6.184,6.152,6.155,146778.73,1722329999999,904978.96945,3702,75792.07,467307.80508,0
1722330000000,6.154,6.174,6.150,6.158,149917.25,1722333599999,923535.40247,3916,69989.80,431175.60824,0
1722333600000,6.157,6.174,6.130,6.157,212372.96,1722337199999,1306576.29264,5357,113812.59,700274.96945,0
1722337200000,6.156,6.168,6.147,6.153,154017.84,1722340799999,948351.41452,4041,79737.38,490987.39390,0
1722340800000,6.153,6.176,6.123,6.165,220752.83,1722344399999,1357938.00618,6275,123294.49,758457.87410,0
1722344400000,6.165,6.188,6.125,6.131,213821.22,1722347999999,1315689.36003,5718,109398.72,673255.50600,0
1722348000000,6.130,6.153,6.101,6.109,294343.79,1722351599999,1802976.70572,7994,134800.92,826060.27158,0
1722351600000,6.109,6.153,6.089,6.140,239946.26,1722355199999,1470332.81138,5986,113186.68,694008.91448,0
1722355200000,6.139,6.156,6.119,6.122,177207.91,1722358799999,1087604.52971,4816,71908.76,441389.03888,0
1722358800000,6.121,6.125,6.041,6.061,329831.88,1722362399999,2003723.01558,9026,156673.57,951856.23158,0
1722362400000,6.060,6.074,6.028,6.057,264205.73,1722365999999,1599099.93396,7272,123173.08,745648.45882,0
1722366000000,6.056,6.056,5.997,6.024,369488.46,1722369599999,2224122.05009,9351,166502.56,1002294.86206,0
1722369600000,6.024,6.033,5.934,6.010,548135.68,1722373199999,3283702.72368,12982,261379.57,1566255.37574,0
1722373200000,6.010,6.011,5.949,5.972,294371.58,1722376799999,1758913.48777,6716,137416.55,820895.56699,0
1722376800000,5.972,6.021,5.966,6.020,193601.27,1722380399999,1160518.97531,4965,110405.65,661882.58593,0
1722380400000,6.020,6.032,5.996,5.999,156730.08,1722383999999,941516.01498,3876,69557.44,417923.53631,0
1722384000000,5.999,6.034,5.962,6.026,233703.00,1722387599999,1401261.00642,6530,118062.15,707974.20866,0
1722387600000,6.025,6.059,6.007,6.048,214331.33,1722391199999,1293572.05070,5313,123388.40,744806.68290,0
1722391200000,6.047,6.072,6.021,6.027,181666.58,1722394799999,1097778.33594,4578,86688.40,524006.25017,0
1722394800000,6.028,6.044,6.011,6.036,124622.89,1722398399999,751316.59616,3570,63648.94,383742.23122,0
1722398400000,6.035,6.038,5.967,5.996,240259.44,1722401999999,1442244.90215,5912,108198.79,649499.59714,0
1722402000000,5.997,6.044,5.961,6.028,244016.73,1722405599999,1463164.57829,5812,118131.28,708402.70601,0
1722405600000,6.028,6.064,6.024,6.054,321842.43,1722409199999,1947422.29502,6567,131682.56,796637.14414,0
1722409200000,6.054,6.080,6.041,6.043,176341.32,1722412799999,1068282.90093,4906,75736.85,458853.90154,0
1722412800000,6.043,6.045,6.001,6.003,228454.39,1722416399999,1375853.90257,5330,103885.63,625576.34073,0
1722416400000,6.003,6.014,5.985,5.991,114965.10,1722419999999,689814.83979,4276,53174.48,319077.57585,0
1722420000000,5.991,5.996,5.964,5.966,115933.99,1722423599999,693283.28908,3707,55674.87,332944.55166,0
1722423600000,5.966,5.998,5.956,5.988,99024.45,1722427199999,592166.35715,3898,53809.97,321841.56241,0
1722427200000,5.988,6.010,5.975,5.978,202460.51,1722430799999,1212837.55661,4635,118703.94,711223.39462,0
1722430800000,5.978,6.035,5.977,5.992,369687.07,1722434399999,2219976.18114,6151,216439.09,1299914.44935,0
1722434400000,5.991,6.015,5.946,5.959,345572.39,1722437999999,2065383.29262,8148,164536.90,983506.30100,0
1722438000000,5.959,5.962,5.925,5.934,379252.53,1722441599999,2253718.13111,7662,160896.60,956184.97406,0
1722441600000,5.935,5.974,5.915,5.932,411624.38,1722445199999,2445694.12146,8430,195544.62,1162452.58574,0
1722445200000,5.931,5.959,5.910,5.922,350014.79,1722448799999,2076093.67913,6763,178584.93,1059411.03901,0
1722448800000,5.923,5.954,5.883,5.942,466900.44,1722452399999,2763340.06386,11487,213338.41,1262651.16257,0
1722452400000,5.942,5.960,5.832,5.864,657000.89,1722455999999,3862011.00300,14730,285925.28,1681098.16312,0
1722456000000,5.863,5.872,5.778,5.791,587884.41,1722459599999,3422927.85537,14135,288741.71,1681811.20611,0
1722459600000,5.790,5.840,5.774,5.839,337043.37,1722463199999,1955047.23391,7748,196316.74,1139056.02482,0
1722463200000,5.839,5.857,5.806,5.838,249010.84,1722466799999,1452673.63298,7143,123695.99,721910.32792,0
1722466800000,5.838,5.841,5.792,5.801,223917.29,1722470399999,1301689.68105,5040,91390.75,531254.07656,0
1722470400000,5.802,5.864,5.800,5.860,259494.83,1722473999999,1512644.71629,8687,128368.96,748367.23849,0
1722474000000,5.860,5.868,5.779,5.819,305965.41,1722477599999,1779687.09548,7896,143165.71,833090.09947,0
1722477600000,5.819,5.831,5.782,5.810,266832.85,1722481199999,1549205.46024,7685,129764.82,753648.57094,0
1722481200000,5.810,5.835,5.782,5.809,230585.32,1722484799999,1339097.19957,6264,102024.06,592478.26681,0
1722484800000,5.808,5.823,5.687,5.702,747800.18,1722488399999,4292228.89628,15583,315571.68,1812940.73954,0
1722488400000,5.702,5.789,5.668,5.780,615941.51,1722491999999,3528503.06033,12487,298220.21,1708857.45620,0
1722492000000,5.780,5.783,5.729,5.732,223079.40,1722495599999,1285276.83732,5725,97727.85,563260.47736,0
1722495600000,5.731,5.774,5.727,5.742,163577.91,1722499199999,940379.42526,5365,85774.35,493108.58109,0
1722499200000,5.743,5.787,5.741,5.782,209947.71,1722502799999,1210705.04069,4921,101963.84,588040.21883,0
1722502800000,5.781,5.799,5.768,5.776,155579.79,1722506399999,899780.02891,4159,78744.21,455457.99641,0
1722506400000,5.776,5.802,5.762,5.790,161428.39,1722509999999,933816.16824,4109,77946.00,450905.46600,0
1722510000000,5.790,5.806,5.779,5.794,153586.62,1722513599999,889872.95960,4704,75559.20,437786.36322,0
1722513600000,5.794,5.833,5.784,5.828,250395.26,1722517199999,1455193.84906,6132,133320.82,774723.04513,0
1722517200000,5.827,5.831,5.787,5.799,217363.48,1722520799999,1261836.54960,5440,107312.00,623046.14405,0
1722520800000,5.799,5.805,5.677,5.678,550028.24,1722524399999,3158610.80001,11803,253896.77,1458859.36628,0
1722524400000,5.677,5.686,5.631,5.652,976667.48,1722527999999,5525816.91022,20767,483684.71,2736911.65401,0
1722528000000,5.653,5.654,5.519,5.594,1302042.21,1722531599999,7278459.41048,26248,595530.76,3330003.99097,0
1722531600000,5.594,5.609,5.547,5.609,525481.92,1722535199999,2929492.93593,12056,261598.04,1458695.67958,0
1722535200000,5.608,5.610,5.480,5.571,829197.42,1722538799999,4596813.76771,19449,411468.91,2281460.87922,0
1722538800000,5.572,5.662,5.569,5.649,389081.31,1722542399999,2187465.16333,9476,178133.93,1001297.27046,0
1722542400000,5.649,5.744,5.638,5.742,507932.53,1722545999999,2890401.95159,10940,255997.40,1456877.52668,0
1722546000000,5.742,5.783,5.732,5.757,257378.50,1722549599999,1481501.19879,7008,116323.78,669484.89939,0
1722549600000,5.759,5.834,5.752,5.815,329061.73,1722553199999,1910326.67421,9442,165810.07,962550.48379,0
1722553200000,5.814,5.833,5.774,5.775,305633.90,1722556799999,1773030.10147,9047,126562.03,734209.81485,0
1722556800000,5.775,5.805,5.767,5.771,243587.64,1722560399999,1408947.64604,8428,124319.48,719075.49070,0
1722560400000,5.771,5.801,5.746,5.768,253780.20,1722563999999,1465255.10162,7356,124377.54,718176.52547,0
1722564000000,5.769,5.784,5.671,5.708,384118.90,1722567599999,2194527.21222,10256,205414.30,1173351.69857,0
1722567600000,5.708,5.745,5.685,5.730,139674.41,1722571199999,798449.33805,5856,75304.51,430647.89021,0
1722571200000,5.730,5.748,5.704,5.728,106822.56,1722574799999,611463.69343,4662,58886.01,337102.07402,0
1722574800000,5.729,5.729,5.633,5.643,309468.08,1722578399999,1754829.18472,7418,127554.98,723609.75289,0
1722578400000,5.643,5.665,5.569,5.650,473214.37,1722581999999,2658101.87222,11376,237385.18,1333455.24835,0
1722582000000,5.649,5.677,5.605,5.663,216359.66,1722585599999,1220726.09908,6434,119638.02,675322.46809,0
1722585600000,5.661,5.670,5.616,5.651,236732.95,1722589199999,1334904.72208,7357,116012.96,654217.47585,0
1722589200000,5.652,5.661,5.617,5.620,217144.07,1722592799999,1224286.93423,6159,105829.03,596636.32123,0
1722592800000,5.619,5.626,5.588,5.606,318076.80,1722596399999,1783089.95211,7329,149117.51,836184.40590,0
1722596400000,5.606,5.635,5.578,5.581,430447.74,1722599999999,2413026.29237,8704,253506.01,1421077.87992,0
1722600000000,5.580,5.593,5.508,5.563,942846.06,1722603599999,5231593.10666,16660,459363.73,2548448.26651,0
1722603600000,5.562,5.625,5.516,5.566,731271.38,1722607199999,4074461.79135,12909,366757.58,2043627.58199,0
1722607200000,5.564,5.586,5.318,5.328,2388586.65,1722610799999,12959351.93859,34671,1114674.07,6048890.38902,0
1722610800000,5.328,5.374,5.213,5.357,2514388.46,1722614399999,13298218.22329,35567,1240852.74,6561844.75882,0
1722614400000,5.357,5.368,5.304,5.353,666733.94,1722617999999,3558017.71891,14054,336202.68,1794007.82562,0
1722618000000,5.354,5.396,5.333,5.367,404263.50,1722621599999,2169895.97540,10099,198432.35,1065251.47528,0
1722621600000,5.366,5.382,5.339,5.359,380480.35,1722625199999,2038207.93176,8990,183170.29,981367.35359,0
1722625200000,5.359,5.386,5.327,5.378,338594.22,1722628799999,1813248.36469,9405,160840.09,861343.41158,0
1722628800000,5.378,5.400,5.327,5.378,541026.79,1722632399999,2906898.25614,10757,250924.66,1348247.01966,0
1722632400000,5.378,5.378,5.273,5.333,679078.72,1722635999999,3612853.31715,11512,319685.73,1700800.33044,0
1722636000000,5.332,5.350,5.305,5.325,288424.43,1722639599999,1536351.09351,7526,148558.30,791405.00648,0
1722639600000,5.325,5.375,5.306,5.356,296432.63,1722643199999,1584594.67958,7998,168643.63,901293.31202,0
1722643200000,5.356,5.383,5.302,5.332,434177.79,1722646799999,2322498.36873,10318,189677.88,1014211.31531,0
1722646800000,5.332,5.360,5.225,5.337,752182.12,1722650399999,3978104.52422,18176,364664.17,1928475.64924,0
1722650400000,5.336,5.363,5.303,5.323,231833.95,1722653999999,1236407.06435,7112,114732.06,611935.81160,0
1722654000000,5.323,5.378,5.314,5.364,345504.64,1722657599999,1849580.90049,7977,189669.48,1015085.87439,0
1722657600000,5.363,5.394,5.356,5.364,329045.41,1722661199999,1766604.00325,5784,161535.03,867433.79317,0
1722661200000,5.365,5.398,5.365,5.397,154422.55,1722664799999,830765.93258,3652,83716.39,450462.59385,0
1722664800000,5.397,5.412,5.382,5.385,267906.22,1722668399999,1445968.80830,6019,105236.04,568204.14147,0
1722668400000,5.385,5.406,5.378,5.378,144884.39,1722671999999,781446.92933,4071,82660.00,445851.08584,0
1722672000000,5.378,5.386,5.342,5.371,172374.79,1722675599999,924762.68068,5336,82432.81,442254.15161,0
1722675600000,5.372,5.381,5.347,5.380,103474.71,1722679199999,554796.89235,3415,53139.53,284917.46797,0
1722679200000,5.380,5.384,5.361,5.368,99855.19,1722682799999,536506.76184,3133,51638.10,277426.35550,0
1722682800000,5.369,5.383,5.355,5.369,94368.73,1722686399999,506451.91054,3100,45015.02,241607.99873,0
1722686400000,5.369,5.395,5.344,5.353,240258.24,1722689999999,1290387.03130,5275,104498.90,560891.03369,0
1722690000000,5.354,5.359,5.317,5.330,220923.71,1722693599999,1178388.32944,5170,89445.61,477262.17093,0
1722693600000,5.331,5.355,5.302,5.308,205144.82,1722697199999,1094313.96006,5179,84554.90,451137.69682,0
1722697200000,5.308,5.318,5.121,5.138,1553898.81,1722700799999,8080666.23876,22774,614133.70,3194867.20364,0
1722700800000,5.138,5.189,5.077,5.140,1691979.90,1722704399999,8678640.99998,29397,866967.68,4446604.76822,0
1722704400000,5.140,5.141,5.049,5.073,866598.06,1722707999999,4405357.30483,18608,424316.68,2157198.32317,0
1722708000000,5.074,5.092,4.998,5.031,875005.99,1722711599999,4417596.53016,17704,421169.63,2127111.04261,0
1722711600000,5.032,5.081,5.013,5.016,420293.01,1722715199999,2120179.41493,10405,216456.03,1092239.95659,0
1722715200000,5.016,5.079,5.001,5.049,472782.98,1722718799999,2379803.95740,9728,248583.70,1251375.73498,0
1722718800000,5.048,5.121,5.027,5.121,404273.75,1722722399999,2052391.38861,9931,218259.31,1108150.33021,0
1722722400000,5.122,5.133,5.090,5.115,350709.43,1722725999999,1794520.09626,6698,171648.52,878512.83765,0
1722726000000,5.115,5.147,5.093,5.123,309125.80,1722729599999,1582360.27361,6800,161323.73,825977.71336,0
1722729600000,5.124,5.163,5.114,5.160,305566.70,1722733199999,1568718.04680,7337,162976.02,836720.67921,0
1722733200000,5.162,5.166,5.109,5.151,245865.60,1722736799999,1262579.35175,6230,127446.05,654781.60228,0
1722736800000,5.151,5.206,5.143,5.177,236742.60,1722740399999,1225012.94269,6403,127785.44,661442.61607,0
1722740400000,5.178,5.184,5.159,5.179,141984.01,1722743999999,734295.26328,4095,59798.38,309291.98260,0
1722744000000,5.179,5.198,5.156,5.160,149675.37,1722747599999,775267.67642,4258,62279.90,322594.01756,0
1722747600000,5.161,5.197,5.158,5.185,128296.94,1722751199999,664196.94537,4003,69963.58,362193.29878,0
1722751200000,5.184,5.212,5.184,5.205,135624.42,1722754799999,705217.78397,3485,62207.76,323472.37603,0
1722754800000,5.205,5.208,5.121,5.124,272482.99,1722758399999,1406594.89859,6427,117993.28,609094.22135,0
1722758400000,5.123,5.140,5.091,5.109,389132.54,1722761999999,1990498.97009,9904,180450.84,923351.12677,0
1722762000000,5.110,5.122,5.082,5.085,215641.94,1722765599999,1100459.27988,5669,94449.17,482215.46301,0
1722765600000,5.084,5.088,5.062,5.085,262563.67,1722769199999,1332631.29967,6021,148773.51,755315.85545,0
1722769200000,5.085,5.111,5.065,5.068,174986.42,1722772799999,890309.84783,4772,89852.26,457271.46387,0
1722772800000,5.067,5.074,5.051,5.071,271018.11,1722776399999,1372455.46070,6101,128521.48,650988.44584,0
1722776400000,5.072,5.076,5.039,5.047,263759.76,1722779999999,1332348.12075,5428,124409.26,628539.67500,0
1722780000000,5.046,5.060,4.902,4.933,1513600.60,1722783599999,7504811.24543,24331,698687.14,3463111.16764,0
1722783600000,4.932,4.932,4.873,4.889,1149877.28,1722787199999,5631327.02226,18775,555851.65,2722503.85443,0
1722787200000,4.890,4.946,4.859,4.907,1754829.04,1722790799999,8601570.79531,24204,806636.50,3953796.29506,0
1722790800000,4.907,4.930,4.800,4.888,2332597.02,1722794399999,11373357.01410,32100,1059853.15,5168706.16539,0
1722794400000,4.889,4.987,4.834,4.979,948421.65,1722797999999,4652997.59010,17326,457495.89,2244071.06768,0
1722798000000,4.978,5.078,4.951,5.057,827681.08,1722801599999,4161438.15163,15296,391645.38,1969365.64573,0
1722801600000,5.057,5.143,5.046,5.109,960793.00,1722805199999,4897548.96568,14345,519579.35,2648601.68744,0
1722805200000,5.108,5.138,5.072,5.090,346540.05,1722808799999,1767513.57036,7540,159614.98,814235.31551,0
1722808800000,5.089,5.172,5.076,5.110,604741.37,1722812399999,3097913.97074,12860,300832.64,1541685.51016,0
1722812400000,5.108,5.113,5.025,5.047,463091.78,1722815999999,2343074.63735,10357,246083.99,1244757.76473,0
1722816000000,5.046,5.098,4.791,4.867,2261934.94,1722819599999,11241196.49980,37810,1088354.44,5410899.52103,0
1722819600000,4.866,4.877,4.255,4.511,7931809.46,1722823199999,36278113.64789,106576,3799869.55,17391740.85287,0
1722823200000,4.511,4.541,4.382,4.530,3340890.06,1722826799999,14892212.91125,51156,1571267.96,7004624.14359,0
1722826800000,4.530,4.533,4.419,4.429,1786272.49,1722830399999,7955399.92755,32847,871287.07,3878448.64462,0
1722830400000,4.429,4.497,4.412,4.457,1348426.19,1722833999999,5992257.47523,23026,677664.13,3010914.89295,0
1722834000000,4.458,4.488,4.283,4.394,4104263.12,1722837599999,18083359.91763,53941,2075402.78,9145679.23314,0
1722837600000,4.395,4.413,4.025,4.276,8893983.66,1722841199999,37370487.53789,103048,4362344.03,18325713.43019,0
1722841200000,4.277,4.560,4.244,4.522,2798054.13,1722844799999,12328462.63247,42099,1417340.95,6241264.59501,0
1722844800000,4.522,4.528,4.387,4.437,1839205.76,1722848399999,8201799.56202,28958,881890.55,3931119.79063,0
1722848400000,4.438,4.476,4.387,4.456,1116933.01,1722851999999,4952561.15868,21518,583137.47,2584652.02068,0
1722852000000,4.456,4.460,4.286,4.334,1705991.27,1722855599999,7442377.99923,27903,811372.76,3538874.78314,0
1722855600000,4.334,4.350,4.188,4.334,2837823.42,1722859199999,12115160.55056,40933,1419947.61,6059852.00684,0
1722859200000,4.334,4.414,4.232,4.253,3132779.21,1722862799999,13544680.19040,43699,1625298.82,7032460.32764,0
1722862800000,4.252,4.484,4.147,4.463,4183151.18,1722866399999,18027002.22764,58540,2089749.98,9011937.71243,0
1722866400000,4.464,4.703,4.463,4.649,3520943.84,1722869999999,16194527.15742,47328,1688354.82,7765956.62137,0
1722870000000,4.649,4.717,4.606,4.694,1624285.64,1722873599999,7601492.77141,26654,797483.32,3732542.22389,0
1722873600000,4.694,4.779,4.667,4.700,1291446.26,1722877199999,6095076.39269,26677,637262.30,3008981.96014,0
1722877200000,4.700,4.769,4.682,4.731,701945.79,1722880799999,3322630.73447,16118,341733.55,1617738.94650,0
1722880800000,4.732,4.740,4.574,4.579,826892.14,1722884399999,3858930.25424,17949,431238.83,2013485.21133,0
1722884400000,4.579,4.652,4.564,4.614,1113477.53,1722887999999,5127404.78737,21635,526613.11,2424799.78765,0
1722888000000,4.614,4.695,4.612,4.685,679340.92,1722891599999,3166318.59166,15065,362358.18,1689082.59146,0
1722891600000,4.684,4.729,4.641,4.660,586661.85,1722895199999,2749433.90220,13063,264137.46,1237900.12259,0
1722895200000,4.660,4.736,4.649,4.717,471733.68,1722898799999,2216778.98043,11356,234764.91,1103152.50952,0
1722898800000,4.717,4.749,4.636,4.639,470463.85,1722902399999,2205084.63347,10784,200914.28,942798.92322,0
1722902400000,4.640,4.857,4.632,4.851,1456851.90,1722905999999,6954357.78840,26438,682107.43,3254109.30093,0
1722906000000,4.850,4.919,4.805,4.837,977840.34,1722909599999,4760449.49667,20545,479410.36,2333040.20278,0
1722909600000,4.835,4.853,4.795,4.818,364645.64,1722913199999,1759151.96674,10671,174022.26,839845.25112,0
1722913200000,4.818,4.856,4.788,4.837,465030.86,1722916799999,2245581.89960,10732,252380.67,1219179.03702,0
1722916800000,4.836,4.856,4.803,4.848,322028.12,1722920399999,1556280.31951,9632,168742.94,815398.81751,0
1722920400000,4.848,4.898,4.825,4.893,307449.59,1722923999999,1493862.79011,10506,141892.95,689366.46242,0
1722924000000,4.893,4.925,4.868,4.911,527936.61,1722927599999,2588583.13184,12822,244691.56,1200108.97304,0
1722927600000,4.911,4.933,4.879,4.931,306115.38,1722931199999,1501945.60195,9158,147172.47,722100.06999,0
1722931200000,4.930,4.938,4.782,4.813,873213.95,1722934799999,4241261.74218,18039,379900.40,1846260.58954,0
1722934800000,4.813,4.836,4.778,4.817,455859.58,1722938399999,2191676.11748,12892,239476.60,1151262.87029,0
1722938400000,4.818,4.822,4.752,4.769,455143.34,1722941999999,2176589.98636,12031,196521.89,939899.25332,0
1722942000000,4.770,4.802,4.743,4.776,374365.46,1722945599999,1785193.88349,11609,189023.19,901178.99368,0
1722945600000,4.776,4.815,4.747,4.767,428551.36,1722949199999,2048200.15503,12525,223062.08,1065981.35426,0
1722949200000,4.766,4.802,4.713,4.768,749989.51,1722952799999,3564294.83056,19623,330757.80,1572392.50368,0
1722952800000,4.768,4.954,4.759,4.882,1035713.66,1722956399999,5059824.99435,26248,503265.37,2458686.01489,0
1722956400000,4.883,4.916,4.824,4.895,694144.33,1722959999999,3379105.73896,17218,330018.73,1607242.01473,0
1722960000000,4.895,4.938,4.867,4.903,395807.94,1722963599999,1939026.39066,11649,192889.27,945427.38672,0
1722963600000,4.902,4.929,4.867,4.867,285289.44,1722967199999,1398417.17480,8451,136751.46,670546.56884,0
1722967200000,4.867,4.925,4.865,4.891,218107.86,1722970799999,1068090.16753,7482,111481.74,546127.65381,0
1722970800000,4.891,4.926,4.875,4.896,229397.41,1722974399999,1124074.15009,7315,117754.18,576910.07311,0
1722974400000,4.896,4.930,4.874,4.895,330604.19,1722977999999,1617706.21014,9283,152245.05,745189.88932,0
1722978000000,4.894,4.940,4.870,4.929,206724.58,1722981599999,1013580.53058,5297,105023.72,515153.28286,0
1722981600000,4.929,4.967,4.876,4.909,448726.33,1722985199999,2206329.11611,11365,226818.64,1114697.16700,0
1722985200000,4.909,4.922,4.872,4.899,219947.30,1722988799999,1076116.32419,6465,96355.01,471396.01174,0
1722988800000,4.899,4.930,4.854,4.905,389135.70,1722992399999,1903938.15107,11278,187426.47,917092.20673,0
1722992400000,4.906,4.958,4.847,4.954,432142.70,1722995999999,2121423.20922,12718,201229.43,987802.75759,0
1722996000000,4.954,4.992,4.908,4.933,442680.31,1722999599999,2192136.72651,11506,250811.19,1242218.50373,0
1722999600000,4.933,4.955,4.905,4.924,211843.08,1723003199999,1043409.22786,6971,97551.42,480544.28671,0
1723003200000,4.923,4.971,4.916,4.952,238663.37,1723006799999,1181696.69198,7515,116580.72,577257.88823,0
1723006800000,4.952,4.995,4.945,4.948,212994.60,1723010399999,1058332.98334,7426,102322.56,508458.28697,0
1723010400000,4.948,4.970,4.933,4.945,208683.23,1723013999999,1033315.08159,6247,103978.89,514896.26233,0
1723014000000,4.945,4.972,4.908,4.950,202568.03,1723017599999,1001000.11434,6270,99108.18,489685.55708,0
1723017600000,4.950,4.980,4.938,4.967,295629.16,1723021199999,1467198.98733,6974,135425.00,672285.98918,0
1723021200000,4.967,5.014,4.952,4.998,437688.77,1723024799999,2184171.97752,9634,263061.46,1312945.18304,0
1723024800000,4.997,5.046,4.979,4.990,504025.98,1723028399999,2526752.72334,10146,255815.01,1282468.94089,0
1723028400000,4.989,5.002,4.943,4.963,490286.49,1723031999999,2435160.03841,9454,225539.65,1120450.02759,0
1723032000000,4.963,5.007,4.940,4.996,529164.16,1723035599999,2634051.46559,10620,244334.24,1216298.77427,0
1723035600000,4.996,5.013,4.916,4.931,497213.71,1723039199999,2465444.45576,12109,244039.49,1209997.16342,0
1723039200000,4.931,4.940,4.753,4.820,1451276.83,1723042799999,7005105.59784,23621,763460.52,3682533.02210,0
1723042800000,4.821,4.873,4.800,4.855,749174.55,1723046399999,3622140.51511,14348,330036.86,1595200.18761,0
1723046400000,4.855,4.871,4.823,4.857,355808.06,1723049999999,1724502.06394,9745,174363.25,845105.59785,0
1723050000000,4.858,4.884,4.804,4.852,489588.29,1723053599999,2373358.10828,10886,240366.50,1165097.67907,0
1723053600000,4.850,4.860,4.757,4.773,601037.86,1723057199999,2888582.59447,12537,300209.56,1443085.69993,0
1723057200000,4.773,4.803,4.744,4.796,408059.87,1723060799999,1948453.27281,9651,222073.85,1060099.06493,0
1723060800000,4.797,4.858,4.728,4.799,990979.57,1723064399999,4759360.38879,18692,446885.40,2146268.13516,0
1723064400000,4.800,4.847,4.782,4.832,294057.86,1723067999999,1416035.12159,7594,156245.13,752218.76071,0
1723068000000,4.831,4.857,4.767,4.855,401483.48,1723071599999,1933180.96584,10410,190975.12,919512.06399,0
1723071600000,4.856,4.865,4.817,4.836,286455.15,1723075199999,1387130.41023,6695,129023.56,624803.66206,0
1723075200000,4.837,4.859,4.737,4.799,545283.52,1723078799999,2615843.02616,13277,240599.37,1155229.08086,0
1723078800000,4.800,4.972,4.793,4.954,957950.89,1723082399999,4700792.95941,19001,488506.87,2399181.02115,0
1723082400000,4.953,5.044,4.952,5.030,525369.48,1723085999999,2631391.78931,12615,264405.90,1324361.35455,0
1723086000000,5.030,5.057,4.970,4.971,387287.36,1723089599999,1946107.16301,8252,194897.26,979326.23541,0
1723089600000,4.971,5.026,4.969,4.993,259001.47,1723093199999,1294853.81536,7597,142745.75,713586.78886,0
1723093200000,4.991,5.031,4.989,5.005,242612.72,1723096799999,1216294.08672,6379,92912.31,465805.21527,0
1723096800000,5.005,5.029,4.992,5.008,163126.42,1723100399999,817469.33839,5950,84923.59,425553.44261,0
1723100400000,5.008,5.017,4.957,4.959,210979.25,1723103999999,1052165.85137,6377,88785.67,442897.66199,0
1723104000000,4.960,4.993,4.943,4.947,484380.06,1723107599999,2406073.79918,8216,227702.51,1130650.95695,0
1723107600000,4.948,4.952,4.919,4.922,240581.69,1723111199999,1187809.36970,6497,134054.91,662060.93874,0
1723111200000,4.923,4.945,4.902,4.926,282816.98,1723114799999,1392999.16670,6866,141976.79,699469.80770,0
1723114800000,4.926,5.001,4.907,4.946,612058.45,1723118399999,3029612.93969,10394,369905.57,1829951.19746,0
1723118400000,4.946,5.070,4.930,4.983,863312.91,1723121999999,4312367.79498,17951,415574.48,2074974.27898,0
1723122000000,4.983,5.000,4.878,4.935,988587.95,1723125599999,4891457.92646,19907,428751.06,2120483.86384,0
1723125600000,4.934,5.031,4.924,5.029,525554.88,1723129199999,2619347.16006,12904,255932.81,1275718.30043,0
1723129200000,5.028,5.071,5.002,5.065,507752.46,1723132799999,2554010.57031,11411,281101.51,1414335.30541,0
1723132800000,5.065,5.111,5.058,5.090,910068.60,1723136399999,4628276.35696,17614,434932.99,2211908.78088,0
1723136400000,5.090,5.129,5.078,5.084,502097.83,1723139999999,2560775.83680,10412,247956.99,1264525.79139,0
1723140000000,5.084,5.093,5.028,5.039,325904.74,1723143599999,1649367.58156,6582,136899.56,692534.92385,0
1723143600000,5.038,5.059,5.014,5.024,267582.46,1723147199999,1348679.21868,5846,148711.91,749767.56986,0
1723147200000,5.024,5.031,4.998,5.016,319377.89,1723150799999,1601454.57426,5753,167275.31,838703.11836,0
1723150800000,5.016,5.134,5.015,5.121,401787.04,1723154399999,2036559.87338,7488,225362.30,1141534.64507,0
1723154400000,5.123,5.178,5.089,5.163,789304.75,1723157999999,4045605.95781,15798,367141.13,1882235.18389,0
1723158000000,5.163,5.170,5.115,5.145,545910.36,1723161599999,2808085.17605,12439,260439.74,1339729.63760,0
1723161600000,5.145,5.146,5.090,5.116,761029.15,1723165199999,3895884.74930,13420,342184.16,1752387.42851,0
1723165200000,5.115,5.131,5.092,5.120,376133.98,1723168799999,1921990.55408,8158,208029.78,1063023.62512,0
1723168800000,5.120,5.133,5.102,5.114,189377.02,1723172399999,969326.63189,5103,92507.50,473572.49981,0
1723172400000,5.114,5.128,5.107,5.113,115258.34,1723175999999,589721.60724,4172,59516.56,304561.04346,0
1723176000000,5.113,5.124,5.037,5.037,370989.68,1723179599999,1885458.19485,7782,154490.08,785442.00348,0
1723179600000,5.037,5.083,5.020,5.079,272408.11,1723183199999,1377147.21802,6171,154664.49,781768.84882,0
1723183200000,5.080,5.103,5.068,5.088,263405.64,1723186799999,1339315.12760,5793,122912.55,625107.79586,0
1723186800000,5.089,5.118,5.088,5.098,230789.28,1723190399999,1177790.74900,5149,110870.32,565762.45073,0
1723190400000,5.099,5.104,5.068,5.097,216573.24,1723193999999,1101640.71319,6103,97988.31,498516.74569,0
1723194000000,5.098,5.107,5.040,5.050,372498.85,1723197599999,1888804.84934,8380,166147.78,842971.11102,0
1723197600000,5.050,5.062,5.001,5.033,456232.91,1723201199999,2293884.45761,9146,225573.76,1134190.02637,0
1723201200000,5.032,5.045,5.014,5.028,245411.26,1723204799999,1234387.21419,5604,130879.59,658459.34111,0
1723204800000,5.027,5.039,4.988,5.015,373111.89,1723208399999,1869471.00658,7362,164353.23,823617.59914,0
1723208400000,5.014,5.034,4.950,4.999,839016.32,1723211999999,4182525.22906,12664,375816.53,1873016.65466,0
1723212000000,4.999,5.069,4.931,5.004,855655.68,1723215599999,4276718.92890,17945,437586.96,2187448.98050,0
1723215600000,5.004,5.026,4.965,4.970,368337.72,1723219199999,1841566.41926,8819,163081.62,815718.91711,0
1723219200000,4.969,5.025,4.956,5.020,299655.77,1723222799999,1497070.02559,7335,142788.20,713525.52775,0
1723222800000,5.019,5.047,5.011,5.030,240563.53,1723226399999,1210716.18192,5378,122358.01,615916.34743,0
1723226400000,5.031,5.062,5.016,5.060,234621.13,1723229999999,1182481.18513,5721,117905.33,594354.45312,0
1723230000000,5.062,5.075,5.036,5.071,262011.60,1723233599999,1324348.94338,5004,113644.23,574611.62827,0
1723233600000,5.072,5.097,5.058,5.063,232061.36,1723237199999,1178271.88153,5414,121872.69,618862.42051,0
1723237200000,5.062,5.082,5.026,5.073,336197.80,1723240799999,1696615.22221,5910,167607.99,845686.15591,0
1723240800000,5.073,5.106,5.050,5.086,365197.91,1723244399999,1853934.65952,7080,160431.01,814851.70263,0
1723244400000,5.086,5.096,5.063,5.081,274427.76,1723247999999,1393549.29329,5544,120982.97,614446.58849,0
1723248000000,5.082,5.135,5.042,5.044,479446.87,1723251599999,2437804.94602,11091,219634.54,1116768.84436,0
1723251600000,5.044,5.070,5.026,5.034,266113.81,1723255199999,1343161.60998,5657,125496.83,633515.12172,0
1723255200000,5.034,5.066,5.016,5.032,390571.54,1723258799999,1967953.30642,9925,171789.23,865579.57288,0
1723258800000,5.032,5.052,5.014,5.046,265241.82,1723262399999,1334435.86715,8514,141216.71,710694.13322,0
1723262400000,5.046,5.052,5.023,5.044,185507.00,1723265999999,934782.65852,5096,93337.61,470389.55034,0
1723266000000,5.044,5.061,5.033,5.048,124294.76,1723269599999,627595.54499,4841,59501.21,300477.37067,0
1723269600000,5.048,5.077,5.044,5.075,130340.99,1723273199999,659449.21086,5231,73849.60,373681.59402,0
1723273200000,5.076,5.102,5.073,5.101,204553.42,1723276799999,1040730.88669,6305,110634.68,562936.17445,0
1723276800000,5.101,5.109,5.082,5.092,149482.07,1723280399999,761312.38682,4793,72276.95,368166.46787,0
1723280400000,5.092,5.134,5.091,5.111,219747.06,1723283999999,1124200.18170,5367,121420.34,621151.80480,0
1723284000000,5.111,5.163,5.111,5.149,268755.92,1723287599999,1381302.68883,8397,159053.22,817587.03749,0
1723287600000,5.150,5.161,5.136,5.146,223467.56,1723291199999,1150228.65796,4855,107879.69,555321.28868,0
1723291200000,5.146,5.171,5.141,5.159,289338.73,1723294799999,1491980.16121,6950,118156.41,609252.32638,0
1723294800000,5.159,5.160,5.125,5.133,235108.03,1723298399999,1208859.99655,9516,91074.64,468308.06057,0
1723298400000,5.134,5.173,5.132,5.155,222175.72,1723301999999,1144650.10839,7621,114652.55,590760.86493,0
1723302000000,5.155,5.192,5.152,5.159,344678.90,1723305599999,1784049.23133,9056,173877.75,900119.05874,0
1723305600000,5.160,5.196,5.160,5.182,279877.44,1723309199999,1449244.30156,6563,153184.11,793238.15227,0
1723309200000,5.181,5.209,5.175,5.206,301197.24,1723312799999,1564655.33142,6776,149043.60,774361.79049,0
1723312800000,5.206,5.234,5.195,5.223,328456.41,1723316399999,1711449.10842,6981,154682.47,805956.97520,0
1723316400000,5.223,5.245,5.213,5.235,227955.53,1723319999999,1192667.42206,5195,123089.61,644076.87110,0
1723320000000,5.235,5.244,5.178,5.223,647155.80,1723323599999,3370864.95364,8412,243463.79,1267951.75228,0
1723323600000,5.223,5.243,5.216,5.234,141896.72,1723327199999,742602.06647,3641,64565.06,337927.56934,0
1723327200000,5.233,5.242,5.210,5.220,190197.12,1723330799999,993941.32219,4952,80994.64,423408.94304,0
1723330800000,5.221,5.221,5.188,5.201,179860.80,1723334399999,935768.20217,6835,83892.74,436438.03632,0
1723334400000,5.200,5.225,5.183,5.223,328849.12,1723337999999,1711891.31150,6901,190720.04,993092.50843,0
1723338000000,5.223,5.237,5.215,5.221,115469.01,1723341599999,603002.50008,3810,40224.40,210054.93177,0
1723341600000,5.221,5.222,5.169,5.177,218012.38,1723345199999,1132194.32969,5870,67259.81,349299.44828,0
1723345200000,5.176,5.203,5.143,5.146,279744.71,1723348799999,1447188.78630,8895,126826.71,656478.41058,0
1723348800000,5.147,5.147,5.101,5.105,254798.12,1723352399999,1305125.00705,9941,111464.25,571038.48202,0
1723352400000,5.104,5.119,5.095,5.111,280314.35,1723355999999,1431476.83110,8750,126601.21,646671.65945,0
1723356000000,5.112,5.117,5.093,5.109,155183.78,1723359599999,792305.27344,9269,81011.26,413630.45797,0
1723359600000,5.110,5.116,5.095,5.107,199306.21,1723363199999,1017843.78122,5293,94490.70,482588.74484,0
1723363200000,5.107,5.133,5.096,5.122,246888.84,1723366799999,1262130.17975,7456,139456.23,712829.09589,0
1723366800000,5.121,5.161,5.105,5.116,434278.14,1723370399999,2229617.99907,12703,219447.82,1126725.27606,0
1723370400000,5.117,5.130,5.093,5.094,332825.75,1723373999999,1700112.97565,6523,133067.14,679736.63290,0
1723374000000,5.095,5.100,5.035,5.060,538455.65,1723377599999,2726619.01022,10159,233088.81,1180037.33994,0
1723377600000,5.060,5.060,5.020,5.046,427154.51,1723381199999,2151337.74314,8418,223290.09,1124499.29758,0
1723381200000,5.047,5.056,5.007,5.040,377916.64,1723384799999,1898834.33867,8032,190232.97,956166.36479,0
1723384800000,5.039,5.054,4.989,5.003,408582.54,1723388399999,2050119.67604,7885,203462.40,1021477.05828,0
1723388400000,5.003,5.025,4.968,4.987,469724.04,1723391999999,2345969.44142,9635,203617.85,1017175.12394,0
1723392000000,4.987,5.045,4.977,5.029,295488.32,1723395599999,1480028.05491,6008,158349.04,793396.91830,0
1723395600000,5.028,5.043,5.003,5.031,188795.63,1723399199999,948775.63564,4054,81290.31,408563.41267,0
1723399200000,5.030,5.040,5.016,5.037,118333.87,1723402799999,595110.46184,3698,71963.48,361946.32483,0
1723402800000,5.036,5.037,4.941,4.955,486278.34,1723406399999,2418295.44796,9862,194503.74,966789.11402,0
1723406400000,4.956,4.958,4.907,4.924,827959.73,1723409999999,4083149.41394,15165,431243.10,2127095.16415,0
1723410000000,4.923,4.929,4.868,4.912,561688.53,1723413599999,2751706.10700,9355,271840.80,1332062.10894,0
1723413600000,4.911,4.933,4.858,4.910,381009.10,1723417199999,1864978.50849,9131,205850.56,1007848.85566,0
1723417200000,4.909,4.911,4.884,4.894,181389.01,1723420799999,888534.05778,4809,89872.74,440237.04065,0
1723420800000,4.893,4.955,4.891,4.935,518457.05,1723424399999,2553845.71337,11451,251202.31,1237843.41691,0
1723424400000,4.936,4.973,4.927,4.970,213379.31,1723427999999,1057352.46773,6732,103673.65,513810.82761,0
1723428000000,4.969,5.015,4.961,5.013,202232.21,1723431599999,1007941.07887,5722,101667.07,506725.00738,0
1723431600000,5.013,5.027,4.989,4.991,246549.74,1723435199999,1234820.81707,5725,107224.41,537224.89452,0
1723435200000,4.991,5.007,4.959,4.960,240687.32,1723438799999,1199169.81645,6483,114006.52,568134.05019,0
1723438800000,4.960,4.983,4.959,4.973,116551.48,1723442399999,579252.22651,3952,57780.71,287133.00762,0
1723442400000,4.973,4.976,4.935,4.942,193680.52,1723445999999,958505.50355,4995,80941.29,400565.17354,0
1723446000000,4.942,4.999,4.892,4.972,585458.42,1723449599999,2897235.96195,12913,285103.80,1411086.86475,0
1723449600000,4.972,5.032,4.961,4.970,493550.39,1723453199999,2469483.10387,9966,245342.75,1227160.88875,0
1723453200000,4.970,5.034,4.969,5.021,430218.64,1723456799999,2156786.20341,7878,210585.08,1055646.16981,0
1723456800000,5.021,5.066,4.990,5.058,329303.08,1723460399999,1657678.17643,8795,162417.24,817630.91901,0
1723460400000,5.058,5.125,5.054,5.122,447389.38,1723463999999,2280702.56006,11028,215066.77,1096533.50865,0
1723464000000,5.122,5.152,5.076,5.098,612462.09,1723467599999,3136144.22508,12203,324885.20,1664306.66518,0
1723467600000,5.099,5.112,4.951,4.971,898477.23,1723471199999,4520170.08728,17000,442463.99,2225562.75375,0
1723471200000,4.972,5.129,4.923,5.114,1200738.06,1723474799999,6060019.44057,25844,591150.83,2982565.66445,0
1723474800000,5.114,5.128,5.035,5.114,848826.10,1723478399999,4311389.86729,17040,422767.97,2146927.28584,0
1723478400000,5.114,5.130,5.071,5.083,444524.38,1723481999999,2264892.96415,9724,217102.42,1106061.46195,0
1723482000000,5.082,5.098,5.047,5.052,272627.60,1723485599999,1383023.86185,6885,122339.94,620825.38340,0
1723485600000,5.052,5.076,4.992,4.999,390026.51,1723489199999,1965947.12161,8802,197794.76,997558.48342,0
1723489200000,4.999,5.047,4.996,5.024,338052.24,1723492799999,1699194.95458,6852,177597.47,892738.69177,0
1723492800000,5.025,5.064,5.014,5.022,280149.98,1723496399999,1411271.60375,6360,143972.75,725341.76429,0
1723496400000,5.022,5.042,4.982,5.039,376033.38,1723499999999,1884257.22105,5689,194596.37,975433.68367,0
1723500000000,5.038,5.058,5.011,5.025,194053.63,1723503599999,977281.61456,5271,93376.16,470250.60972,0
1723503600000,5.025,5.086,5.022,5.071,309635.57,1723507199999,1567920.89498,8788,161181.05,815885.88870,0
1723507200000,5.071,5.082,5.043,5.051,321498.10,1723510799999,1628119.40526,9059,156687.45,793470.79863,0
1723510800000,5.052,5.067,5.033,5.060,206342.78,1723514399999,1042874.13095,5998,107780.38,544762.72907,0
1723514400000,5.060,5.061,5.000,5.025,326515.49,1723517999999,1639307.56397,6969,146559.48,735683.57467,0
1723518000000,5.025,5.026,4.937,4.956,662923.37,1723521599999,3300541.12153,10708,310080.80,1543788.63765,0
1723521600000,4.955,4.977,4.932,4.973,187798.49,1723525199999,930621.32111,5229,95625.00,473816.91132,0
1723525200000,4.973,4.981,4.961,4.968,185505.53,1723528799999,922343.53747,5193,87527.08,435230.65241,0
1723528800000,4.969,4.990,4.939,4.985,269308.96,1723532399999,1337069.52585,6259,123130.08,611430.14546,0
1723532400000,4.985,4.997,4.961,4.964,192187.74,1723535999999,957233.37519,6012,77632.64,386718.69302,0
1723536000000,4.964,4.968,4.925,4.945,223296.50,1723539599999,1104794.42900,5796,90941.70,450033.03834,0
1723539600000,4.945,4.951,4.914,4.930,233982.69,1723543199999,1154170.34367,5412,110037.02,542996.84545,0
1723543200000,4.929,4.935,4.884,4.907,424939.61,1723546799999,2087139.41539,7467,190068.56,933828.84473,0
1723546800000,4.908,4.920,4.892,4.917,245300.58,1723550399999,1203570.94161,4827,129583.55,635949.39266,0
1723550400000,4.917,4.958,4.910,4.939,471159.73,1723553999999,2323644.91947,8930,257406.82,1269571.49613,0
1723554000000,4.940,4.963,4.915,4.958,363733.51,1723557599999,1796359.99960,7529,162109.93,801040.70593,0
1723557600000,4.958,4.976,4.914,4.970,315728.11,1723561199999,1562531.98083,8304,156213.62,773140.92941,0
1723561200000,4.970,4.982,4.946,4.969,186060.19,1723564799999,923453.39609,4909,100209.05,497370.47544,0
1723564800000,4.968,5.051,4.961,5.048,453837.53,1723568399999,2272544.88156,9017,228300.47,1144108.10874,0
1723568400000,5.049,5.061,5.015,5.041,448882.86,1723571999999,2260952.61454,9359,223681.09,1126823.03498,0
1723572000000,5.040,5.046,5.018,5.030,261119.28,1723575599999,1314327.60100,5781,161027.75,810636.26618,0
1723575600000,5.030,5.033,4.974,5.022,310715.84,1723579199999,1556093.05045,7281,146782.62,735060.37095,0
1723579200000,5.021,5.025,4.997,4.997,132679.28,1723582799999,664529.73546,3767,60733.18,304199.43619,0
1723582800000,4.997,5.026,4.990,5.024,166335.29,1723586399999,833565.24746,3317,92591.01,464196.08769,0
1723586400000,5.023,5.029,4.995,5.005,228330.09,1723589999999,1144199.19152,5010,109089.60,546706.09435,0
1723590000000,5.006,5.013,4.988,5.004,140196.85,1723593599999,701406.76050,3402,64224.48,321283.06040,0
1723593600000,5.003,5.008,4.984,4.992,208296.99,1723597199999,1040142.42739,5072,93724.15,468039.20677,0
1723597200000,4.992,5.000,4.932,4.946,295348.78,1723600799999,1465277.22176,6579,139876.79,693949.37311,0
1723600800000,4.946,4.966,4.934,4.958,201168.51,1723604399999,996635.92795,4415,109814.27,544044.59813,0
1723604400000,4.959,4.976,4.950,4.955,154892.08,1723607999999,768332.76479,3742,83366.07,413528.59900,0
1723608000000,4.955,4.973,4.951,4.952,154415.86,1723611599999,766147.11552,3684,81982.58,406792.25443,0
1723611600000,4.953,4.954,4.923,4.928,255075.86,1723615199999,1260280.75170,5596,118389.20,585009.81371,0
1723615200000,4.927,4.945,4.910,4.917,299558.67,1723618799999,1475699.45236,6656,152820.13,752837.19201,0
1723618800000,4.916,4.916,4.891,4.902,398428.79,1723622399999,1952562.79458,6420,165663.87,811865.26933,0
1723622400000,4.902,4.902,4.871,4.878,331115.95,1723625999999,1618139.65894,6489,160875.63,786285.47894,0
1723626000000,4.879,4.886,4.869,4.871,241138.66,1723629599999,1176311.06946,5072,129398.44,631293.37177,0
1723629600000,4.872,4.918,4.865,4.897,551050.67,1723633199999,2697409.10212,8432,263124.46,1288405.95782,0
1723633200000,4.897,4.903,4.876,4.894,358945.64,1723636799999,1754991.04645,6578,154794.01,756842.58803,0
1723636800000,4.893,4.938,4.870,4.897,1047280.21,1723640399999,5138698.33385,16345,482750.52,2369023.26270,0
1723640400000,4.897,4.910,4.813,4.824,1458487.40,1723643999999,7082236.57338,18807,686499.68,3335398.29385,0
1723644000000,4.825,4.837,4.759,4.830,1253146.54,1723647599999,6019822.91489,17280,522788.25,2512171.75954,0
1723647600000,4.830,4.859,4.806,4.829,554498.58,1723651199999,2679107.68973,9055,262356.82,1267721.54194,0
1723651200000,4.829,4.832,4.771,4.794,577442.88,1723654799999,2770019.06244,9167,280002.10,1342750.63984,0
1723654800000,4.793,4.800,4.777,4.791,248552.11,1723658399999,1190595.82427,5347,156984.19,752050.59422,0
1723658400000,4.791,4.806,4.761,4.776,263529.87,1723661999999,1261040.16049,5330,134174.60,642269.76672,0
1723662000000,4.775,4.777,4.720,4.746,610842.27,1723665599999,2899310.79097,9360,292922.76,1390657.51712,0
1723665600000,4.745,4.755,4.734,4.746,260179.19,1723669199999,1234535.78278,5989,149524.67,709491.10943,0
1723669200000,4.746,4.773,4.743,4.759,208993.88,1723672799999,995109.09041,4085,123248.44,586856.03839,0
1723672800000,4.760,4.781,4.724,4.777,313622.82,1723676399999,1490889.26540,6421,156458.04,743910.74065,0
1723676400000,4.777,4.780,4.760,4.764,131085.49,1723679999999,625263.62501,3467,66573.22,317572.88429,0
1723680000000,4.764,4.806,4.764,4.798,255390.83,1723683599999,1222598.89214,7478,141277.36,676318.22379,0
1723683600000,4.798,4.800,4.764,4.772,205016.23,1723687199999,980676.39970,5789,90612.80,433481.80783,0
1723687200000,4.773,4.791,4.754,4.754,366483.52,1723690799999,1748278.99235,8906,170994.11,815963.85455,0
1723690800000,4.755,4.760,4.747,4.759,262995.06,1723694399999,1250171.29508,9106,160159.94,761378.17978,0
1723694400000,4.760,4.772,4.752,4.769,163595.68,1723697999999,778938.00825,5081,96468.72,459324.82988,0
1723698000000,4.768,4.773,4.713,4.724,366532.31,1723701599999,1738484.64620,11494,148806.19,705853.98196,0
1723701600000,4.724,4.737,4.657,4.671,846367.31,1723705199999,3975202.50206,25791,357758.52,1681622.70150,0
1723705200000,4.671,4.693,4.651,4.672,620714.41,1723708799999,2896516.50493,29928,281690.67,1314814.02580,0
1723708800000,4.673,4.709,4.657,4.707,429222.33,1723712399999,2009041.12150,12902,235790.75,1103836.70121,0
1723712400000,4.707,4.710,4.696,4.700,183398.05,1723715999999,862265.35805,5174,79296.66,372838.31301,0
1723716000000,4.700,4.705,4.679,4.683,172713.32,1723719599999,810526.60685,4382,63968.91,300263.06848,0
1723719600000,4.683,4.715,4.682,4.694,215051.60,1723723199999,1010767.14900,4555,111876.76,525783.54019,0
1723723200000,4.694,4.733,4.681,4.686,680089.27,1723726799999,3200392.47967,11441,338181.34,1591560.14964,0
1723726800000,4.685,4.719,4.666,4.700,603168.67,1723730399999,2833833.32149,10189,280036.27,1315472.55738,0
1723730400000,4.700,4.708,4.642,4.658,1080616.33,1723733999999,5049518.36675,13885,526457.58,2460075.18237,0
1723734000000,4.657,4.675,4.642,4.653,443586.92,1723737599999,2065522.33271,7131,224049.28,1043356.04972,0
1723737600000,4.653,4.699,4.649,4.664,657761.56,1723741199999,3075745.94456,9048,337790.37,1579568.85186,0
1723741200000,4.665,4.668,4.557,4.561,1297204.83,1723744799999,5976192.84384,16068,476821.44,2196645.02422,0
1723744800000,4.561,4.561,4.458,4.520,2221662.78,1723748399999,10006792.82759,25833,1077665.60,4853315.16343,0
1723748400000,4.519,4.526,4.485,4.508,931259.68,1723751999999,4197313.91453,12431,442009.78,1992484.27632,0
1723752000000,4.508,4.520,4.479,4.511,570572.20,1723755599999,2565530.30060,8909,273092.62,1228045.20963,0
1723755600000,4.511,4.525,4.492,4.518,358523.32,1723759199999,1616577.81641,5983,193007.40,870283.28455,0
1723759200000,4.517,4.541,4.492,4.509,369782.42,1723762799999,1669623.52644,6718,177556.61,801623.70243,0
1723762800000,4.508,4.531,4.504,4.509,216514.90,1723766399999,978394.90614,4891,103629.64,468297.31994,0
1723766400000,4.510,4.522,4.500,4.515,392490.58,1723769999999,1770626.03830,6585,164161.88,740569.54993,0
1723770000000,4.516,4.524,4.494,4.508,437171.43,1723773599999,1971454.85781,6473,214461.53,967161.98274,0
1723773600000,4.509,4.556,4.489,4.534,503863.15,1723777199999,2282162.85206,8375,234425.45,1061204.51757,0
1723777200000,4.533,4.537,4.507,4.511,248678.45,1723780799999,1124835.57178,5188,111101.04,502667.98021,0
1723780800000,4.511,4.539,4.499,4.539,317121.88,1723784399999,1433425.69962,5722,160381.53,724918.84759,0
1723784400000,4.539,4.543,4.527,4.533,214295.30,1723787999999,971996.44510,4242,126004.66,571544.59690,0
1723788000000,4.534,4.606,4.528,4.599,602024.90,1723791599999,2754262.20568,8166,334534.32,1530760.01729,0
1723791600000,4.600,4.604,4.569,4.594,426116.73,1723795199999,1954069.12030,5933,189562.41,869133.80994,0
1723795200000,4.593,4.607,4.577,4.578,188820.09,1723798799999,867228.02346,5354,86297.88,396415.14967,0
1723798800000,4.579,4.599,4.570,4.598,322908.46,1723802399999,1480191.11120,6383,169900.56,778752.32802,0
1723802400000,4.599,4.601,4.570,4.588,321165.84,1723805999999,1472390.98516,5773,178430.06,818041.48837,0
1723806000000,4.587,4.601,4.571,4.580,337595.63,1723809599999,1548008.00908,6308,175645.14,805438.85462,0
1723809600000,4.580,4.597,4.463,4.510,1498491.44,1723813199999,6759506.15824,17852,714374.85,3222550.99875,0
1723813200000,4.509,4.595,4.491,4.532,1492762.06,1723816799999,6778192.06403,19290,717503.69,3260613.71417,0
1723816800000,4.531,4.546,4.457,4.471,878797.77,1723820399999,3953710.57000,12848,417119.60,1878041.03818,0
1723820400000,4.472,4.492,4.423,4.461,662951.22,1723823999999,2953078.89487,10637,333943.50,1488203.86514,0
1723824000000,4.461,4.524,4.452,4.504,554998.54,1723827599999,2492434.50403,9392,317865.64,1427627.77611,0
1723827600000,4.504,4.565,4.468,4.558,572811.03,1723831199999,2586064.34727,9822,295256.19,1332921.08927,0
1723831200000,4.559,4.574,4.520,4.551,534982.36,1723834799999,2431824.27996,9302,267936.06,1217848.08329,0
1723834800000,4.552,4.569,4.537,4.541,278486.94,1723838399999,1267237.74807,5996,126012.69,573492.10703,0
1723838400000,4.542,4.575,4.539,4.551,203917.03,1723841999999,929204.06314,4421,98809.04,450246.76801,0
1723842000000,4.550,4.567,4.537,4.554,189090.72,1723845599999,860857.56274,3660,89748.55,408575.40155,0
1723845600000,4.554,4.566,4.538,4.552,171236.93,1723849199999,779511.50487,3332,64562.70,293930.48564,0
1723849200000,4.552,4.558,4.536,4.552,123546.84,1723852799999,561994.28706,2757,65254.24,296826.29055,0
1723852800000,4.551,4.552,4.522,4.538,187432.29,1723856399999,850392.89660,4862,95672.60,434122.78997,0
1723856400000,4.537,4.554,4.531,4.542,154755.73,1723859999999,703369.00307,3087,68182.97,309916.56996,0
1723860000000,4.541,4.577,4.539,4.569,313097.86,1723863599999,1429503.22867,4113,227162.16,1037117.67665,0
1723863600000,4.569,4.577,4.544,4.562,119085.47,1723867199999,543596.46134,3441,55348.91,252696.38429,0
1723867200000,4.563,4.589,4.562,4.587,169924.72,1723870799999,777698.29677,3613,87327.54,399702.47671,0
1723870800000,4.586,4.596,4.575,4.587,169827.27,1723874399999,779301.48332,3480,92172.09,422983.42382,0
1723874400000,4.587,4.603,4.581,4.585,170174.92,1723877999999,781539.89476,3662,69797.88,320634.59574,0
1723878000000,4.585,4.602,4.584,4.590,135538.87,1723881599999,622313.03878,2988,61696.16,283304.61660,0
1723881600000,4.589,4.600,4.576,4.596,164876.39,1723885199999,756529.18162,3150,88737.89,407283.86875,0
1723885200000,4.596,4.612,4.583,4.611,238325.84,1723888799999,1095282.40271,3714,132099.41,607211.31402,0
1723888800000,4.611,4.626,4.594,4.598,275255.49,1723892399999,1269222.60544,8082,123427.10,569238.78763,0
1723892400000,4.598,4.613,4.590,4.610,133231.09,1723895999999,613269.04147,4120,53087.95,244364.53501,0
1723896000000,4.609,4.641,4.607,4.637,280899.29,1723899599999,1298994.88604,5280,159075.93,735671.67123,0
1723899600000,4.636,4.652,4.616,4.622,260897.82,1723903199999,1209852.40394,5582,104374.77,484041.67396,0
1723903200000,4.621,4.631,4.601,4.627,225006.75,1723906799999,1039091.36231,4811,106299.77,490990.95129,0
1723906800000,4.627,4.645,4.617,4.622,217083.90,1723910399999,1005205.07267,4620,101332.09,469234.74915,0
1723910400000,4.621,4.656,4.621,4.649,186715.55,1723913999999,866776.92793,4599,97126.45,450813.20628,0
1723914000000,4.649,4.665,4.620,4.621,192297.25,1723917599999,893540.05383,4344,82204.40,382102.85153,0
1723917600000,4.621,4.626,4.605,4.614,172549.76,1723921199999,796559.42329,3522,92958.57,429165.90963,0
1723921200000,4.615,4.619,4.599,4.617,112298.25,1723924799999,517689.25786,2764,70615.47,325578.44204,0
1723924800000,4.617,4.629,4.615,4.621,99388.08,1723928399999,459394.68247,2695,53372.53,246707.10490,0
1723928400000,4.622,4.641,4.617,4.640,116225.65,1723931999999,537621.77197,2459,53928.69,249477.35130,0
1723932000000,4.640,4.651,4.631,4.637,130909.95,1723935599999,607422.79095,3307,58841.98,273054.04591,0
1723935600000,4.638,4.638,4.592,4.609,330942.56,1723939199999,1526795.10697,5196,129376.35,596777.33847,0
1723939200000,4.609,4.624,4.596,4.614,184716.98,1723942799999,851635.79977,4669,89881.73,414427.72399,0
1723942800000,4.614,4.620,4.586,4.593,255398.49,1723946399999,1175483.52047,4015,115809.32,533086.46918,0
1723946400000,4.594,4.639,4.582,4.636,177134.81,1723949999999,816348.22296,4083,99621.11,459242.21181,0
1723950000000,4.636,4.646,4.587,4.589,165842.42,1723953599999,766265.43881,4150,80566.78,372224.40104,0
1723953600000,4.588,4.590,4.557,4.566,256430.56,1723957199999,1172636.49518,4574,98197.30,449041.45727,0
1723957200000,4.567,4.585,4.564,4.570,105975.29,1723960799999,484791.48641,3122,64301.86,294149.79471,0
1723960800000,4.570,4.586,4.570,4.575,78711.41,1723964399999,360440.34280,2595,45487.57,208280.21960,0
1723964400000,4.576,4.601,4.570,4.593,134068.84,1723967999999,615029.18261,2900,63746.82,292329.73127,0
1723968000000,4.594,4.612,4.592,4.606,237017.16,1723971599999,1090891.00004,4067,96529.70,444321.97298,0
1723971600000,4.606,4.630,4.594,4.618,270485.44,1723975199999,1248164.93588,4901,127708.05,589379.99552,0
1723975200000,4.618,4.656,4.618,4.646,335206.72,1723978799999,1556027.15819,6996,167302.34,776572.49794,0
1723978800000,4.645,4.665,4.637,4.665,246459.51,1723982399999,1146720.15028,4879,146473.42,681747.83439,0
1723982400000,4.664,4.703,4.650,4.688,429345.73,1723985999999,2009402.40807,7858,248628.18,1163345.65318,0
1723986000000,4.688,4.709,4.671,4.673,320212.95,1723989599999,1502775.92863,5682,151924.98,713640.52247,0
1723989600000,4.674,4.679,4.647,4.662,221704.42,1723993199999,1034144.70507,5633,98542.24,459705.72749,0
1723993200000,4.661,4.675,4.646,4.663,167559.89,1723996799999,780745.67006,3653,87539.19,408009.87634,0
1723996800000,4.663,4.667,4.637,4.642,183005.84,1724000399999,851315.79045,5028,83052.02,386389.66969,0
1724000400000,4.641,4.647,4.594,4.598,417687.05,1724003999999,1927245.69239,7638,182359.08,841580.23919,0
1724004000000,4.599,4.616,4.597,4.613,175051.80,1724007599999,806157.09262,4479,102962.35,474182.08734,0
1724007600000,4.612,4.639,4.602,4.638,182933.21,1724011199999,844757.59904,4142,109441.75,505409.94254,0
1724011200000,4.638,4.643,4.623,4.633,172007.91,1724014799999,796691.07029,3863,84655.02,392137.60494,0
1724014800000,4.632,4.636,4.582,4.589,383996.93,1724018399999,1768633.46689,5611,118063.32,543457.12286,0
1724018400000,4.590,4.618,4.590,4.599,305760.60,1724021999999,1409013.05385,4863,165083.13,760789.85773,0
1724022000000,4.598,4.607,4.553,4.564,360200.66,1724025599999,1648946.32143,6301,187456.66,858224.74011,0
1724025600000,4.565,4.568,4.522,4.524,600091.28,1724029199999,2727225.39582,10032,290899.98,1322575.37589,0
1724029200000,4.524,4.575,4.522,4.566,329072.53,1724032799999,1496050.68659,6394,152788.77,694885.76220,0
1724032800000,4.565,4.576,4.549,4.572,170427.17,1724036399999,777728.03743,4076,81553.17,372159.10126,0
1724036400000,4.572,4.574,4.554,4.561,170339.25,1724039999999,777064.15480,3402,85745.94,391228.68768,0
1724040000000,4.560,4.567,4.549,4.561,146227.78,1724043599999,666520.04554,3637,75032.71,342071.12564,0
1724043600000,4.561,4.563,4.538,4.550,133237.36,1724047199999,606302.24305,3398,61165.76,278361.68979,0
1724047200000,4.550,4.580,4.538,4.570,216721.86,1724050799999,988242.22475,4075,126871.22,578728.70066,0
1724050800000,4.570,4.587,4.559,4.574,250643.72,1724054399999,1145875.57904,4722,150471.17,688058.26484,0
1724054400000,4.574,4.593,4.564,4.585,168101.05,1724057999999,770148.35812,3936,89239.95,408890.64229,0
1724058000000,4.585,4.609,4.528,4.539,610348.22,1724061599999,2787192.64769,7642,262981.19,1202818.51078,0
1724061600000,4.539,4.560,4.503,4.543,527900.40,1724065199999,2393603.45048,8234,232966.70,1057079.65082,0
1724065200000,4.542,4.596,4.532,4.590,390187.37,1724068799999,1780073.75024,6070,201314.21,918792.58996,0
1724068800000,4.590,4.604,4.562,4.570,419677.79,1724072399999,1922793.44166,6341,172459.64,790563.04019,0
1724072400000,4.571,4.605,4.538,4.546,491581.71,1724075999999,2247695.17694,7203,211439.77,967981.06673,0
1724076000000,4.547,4.584,4.534,4.579,650662.00,1724079599999,2966897.83742,8047,362167.23,1651693.33805,0
1724079600000,4.579,4.591,4.569,4.578,232095.30,1724083199999,1063025.72776,4250,102287.69,468565.50037,0
1724083200000,4.577,4.592,4.541,4.561,405771.28,1724086799999,1852817.89189,5573,211381.05,965209.50512,0
1724086800000,4.561,4.634,4.548,4.593,598740.14,1724090399999,2747696.10168,9035,303776.67,1394929.31597,0
1724090400000,4.594,4.599,4.567,4.588,188792.35,1724093999999,865388.35139,4707,87417.94,400615.19248,0
1724094000000,4.589,4.599,4.573,4.590,148983.98,1724097599999,683358.20262,3265,72669.03,333351.59843,0
1724097600000,4.590,4.616,4.579,4.604,168981.67,1724101199999,777734.84118,3311,93190.55,429021.15054,0
1724101200000,4.604,4.640,4.598,4.618,233785.88,1724104799999,1079604.31306,3667,126452.94,583767.54523,0
1724104800000,4.619,4.637,4.604,4.615,200599.19,1724108399999,926750.69645,3859,102673.02,474235.17267,0
1724108400000,4.615,4.635,4.601,4.631,204722.38,1724111999999,945370.73137,3986,108928.37,503038.95792,0
1724112000000,4.630,4.692,4.619,4.676,593669.13,1724115599999,2766033.00556,9978,314602.43,1466113.50731,0
1724115600000,4.675,4.715,4.675,4.702,353810.09,1724119199999,1660976.16032,6538,181669.50,852915.75287,0
1724119200000,4.702,4.713,4.679,4.698,248366.99,1724122799999,1166317.70227,4228,118461.98,556357.68751,0
1724122800000,4.698,4.699,4.668,4.689,332956.57,1724126399999,1558468.73641,5189,153791.38,719908.22001,0
1724126400000,4.689,4.724,4.687,4.721,236872.14,1724129999999,1114823.35431,4503,131649.41,619625.28316,0
1724130000000,4.722,4.751,4.721,4.737,303702.54,1724133599999,1438993.85496,5857,156815.85,743051.97616,0
1724133600000,4.737,4.744,4.725,4.740,196150.79,1724137199999,928959.64807,3699,105594.22,500109.31296,0
1724137200000,4.739,4.776,4.724,4.769,488074.40,1724140799999,2321033.31188,7338,256514.92,1219856.22096,0
1724140800000,4.769,4.773,4.734,4.750,325811.32,1724144399999,1547637.44942,5798,135052.72,641544.17480,0
1724144400000,4.750,4.757,4.741,4.753,119958.81,1724147999999,569923.95926,3118,54887.26,260778.77109,0
1724148000000,4.753,4.761,4.735,4.739,158862.84,1724151599999,754555.56778,3369,56862.87,270165.68420,0
1724151600000,4.739,4.745,4.722,4.742,269874.57,1724155199999,1277192.81548,4819,116325.27,550579.43059,0
1724155200000,4.742,4.774,4.737,4.770,453182.00,1724158799999,2155792.01983,6162,255044.10,1213184.00588,0
1724158800000,4.771,4.786,4.732,4.773,415138.81,1724162399999,1974773.33365,7822,183700.77,874321.63554,0
1724162400000,4.772,4.780,4.696,4.699,817771.18,1724165999999,3868319.47119,13733,384539.43,1819776.72825,0
1724166000000,4.699,4.701,4.637,4.665,1034536.31,1724169599999,4831125.68377,15373,466924.31,2182267.12750,0
1724169600000,4.664,4.694,4.651,4.677,399252.85,1724173199999,1866679.32263,7513,213822.77,999796.96405,0
1724173200000,4.676,4.700,4.667,4.693,236839.63,1724176799999,1109683.01728,5104,128462.42,601936.81400,0
1724176800000,4.694,4.730,4.683,4.717,328730.42,1724180399999,1549037.28806,5363,171437.86,807865.01061,0
1724180400000,4.716,4.774,4.693,4.753,907377.44,1724183999999,4297794.86876,9619,527148.20,2495303.71985,0
1724184000000,4.754,4.783,4.752,4.770,435444.80,1724187599999,2077324.80486,6674,230256.30,1098507.97587,0
1724187600000,4.769,4.778,4.746,4.773,335987.54,1724191199999,1599324.27655,5702,164972.00,785293.38257,0
1724191200000,4.772,4.842,4.758,4.831,640252.21,1724194799999,3075028.57754,8536,391246.31,1880616.62183,0
1724194800000,4.831,4.832,4.781,4.784,629881.45,1724198399999,3025950.51053,8080,241868.26,1161491.05901,0
1724198400000,4.783,4.807,4.769,4.773,374247.25,1724201999999,1791376.84012,6525,232988.18,1115100.58620,0
1724202000000,4.773,4.776,4.727,4.752,389106.27,1724205599999,1847559.70391,7055,163653.38,777069.66677,0
1724205600000,4.752,4.785,4.751,4.772,170298.66,1724209199999,812482.88913,4279,88946.99,424306.69195,0
1724209200000,4.772,4.792,4.767,4.792,139716.14,1724212799999,667565.24378,3326,74117.47,354199.26281,0
1724212800000,4.791,4.819,4.727,4.760,1059293.30,1724216399999,5049381.58799,11205,386517.55,1839841.01892,0
1724216400000,4.761,4.772,4.750,4.762,267380.35,1724219999999,1273271.94054,5852,133887.18,637603.96523,0
1724220000000,4.761,4.787,4.761,4.782,294766.92,1724223599999,1408356.14079,4895,163806.56,782612.62253,0
1724223600000,4.781,4.791,4.762,4.775,173509.66,1724227199999,828882.57153,3871,92230.70,440682.48472,0
1724227200000,4.775,4.786,4.731,4.732,288097.01,1724230799999,1369352.30552,6176,122367.54,581985.95490,0
1724230800000,4.733,4.739,4.683,4.719,566840.76,1724234399999,2667570.91675,9298,244504.81,1151284.15189,0
1724234400000,4.719,4.727,4.707,4.718,368426.65,1724237999999,1737622.26000,5313,221450.81,1044493.69137,0
1724238000000,4.719,4.721,4.670,4.677,377194.65,1724241599999,1769302.50223,6333,156996.50,736341.73234,0
1724241600000,4.676,4.681,4.654,4.665,383600.57,1724245199999,1789353.96784,5791,227449.93,1060933.42583,0
1724245200000,4.665,4.698,4.610,4.694,904172.13,1724248799999,4204671.20895,14515,425863.10,1980351.46066,0
1724248800000,4.695,4.729,4.662,4.681,1112851.03,1724252399999,5225878.39070,17198,571142.33,2682362.65920,0
1724252400000,4.679,4.726,4.667,4.713,417261.77,1724255999999,1962121.04981,7330,192066.46,903525.72402,0
1724256000000,4.712,4.744,4.697,4.743,331909.71,1724259599999,1566623.14346,6892,171268.03,808397.70066,0
1724259600000,4.744,4.786,4.733,4.754,593411.88,1724263199999,2825848.95917,10596,306644.34,1460030.55468,0
1724263200000,4.754,4.776,4.740,4.750,474131.70,1724266799999,2254119.86655,8757,239008.35,1136317.16240,0
1724266800000,4.751,4.795,4.750,4.794,507323.16,1724270399999,2419776.20432,8051,285490.11,1361618.91411,0
1724270400000,4.793,4.812,4.764,4.778,444648.29,1724273999999,2130172.29882,8788,201594.94,965755.86486,0
1724274000000,4.778,4.780,4.748,4.772,384757.37,1724277599999,1832700.35592,6521,189163.19,901032.43470,0
1724277600000,4.772,4.775,4.754,4.770,257582.94,1724281199999,1227663.45382,4923,134195.68,639674.73304,0
1724281200000,4.769,4.770,4.732,4.744,460188.55,1724284799999,2186500.99586,6429,211898.52,1006780.04443,0
1724284800000,4.745,4.758,4.722,4.725,336105.48,1724288399999,1593593.03805,5975,163475.62,775163.30281,0
1724288400000,4.725,4.743,4.713,4.739,272076.02,1724291999999,1286421.63111,4962,144876.73,685170.18562,0
1724292000000,4.739,4.739,4.651,4.681,631995.97,1724295599999,2964737.77438,9201,305141.23,1431338.78745,0
1724295600000,4.682,4.707,4.667,4.703,382874.75,1724299199999,1796070.77853,6923,200294.68,939521.19671,0
1724299200000,4.703,4.728,4.700,4.727,240957.95,1724302799999,1134806.07169,4846,128666.64,606101.64853,0
1724302800000,4.728,4.728,4.710,4.726,144495.67,1724306399999,681402.77218,3475,88657.57,418062.58976,0
1724306400000,4.725,4.739,4.719,4.738,264326.67,1724309999999,1250161.49610,4708,130979.46,619532.57732,0
1724310000000,4.737,4.748,4.727,4.744,267535.68,1724313599999,1267209.17148,4490,123519.38,585166.39357,0
1724313600000,4.743,4.759,4.732,4.741,222690.66,1724317199999,1056518.59645,5084,104099.82,493834.67232,0
1724317200000,4.741,4.744,4.724,4.736,277390.38,1724320799999,1313192.00506,4535,129004.91,610696.24149,0
1724320800000,4.737,4.781,4.731,4.776,460130.25,1724324399999,2190663.46777,6453,212851.53,1013440.64031,0
1724324400000,4.776,4.788,4.762,4.784,306958.44,1724327999999,1465688.95318,5220,155206.04,741186.52431,0
1724328000000,4.784,4.789,4.742,4.748,518115.02,1724331599999,2467594.52993,7122,241754.75,1151292.91660,0
1724331600000,4.748,4.793,4.739,4.764,629480.06,1724335199999,2999834.44476,9230,277337.10,1321766.05224,0
1724335200000,4.764,4.789,4.703,4.731,1494905.84,1724338799999,7093286.37068,15711,694420.78,3296461.81173,0
1724338800000,4.731,4.759,4.700,4.714,549885.20,1724342399999,2597351.81742,8475,274811.75,1298214.99327,0
1724342400000,4.713,4.719,4.693,4.697,577173.65,1724345999999,2715339.48252,7960,261636.76,1231006.20837,0
1724346000000,4.697,4.704,4.665,4.670,497155.64,1724349599999,2329875.54392,8014,237916.83,1115328.21267,0
1724349600000,4.671,4.689,4.659,4.675,374777.96,1724353199999,1751815.31020,6755,184218.54,861297.89315,0
1724353200000,4.674,4.678,4.655,4.670,260468.71,1724356799999,1215569.79085,4958,127331.42,594321.29421,0
1724356800000,4.670,4.685,4.665,4.683,321796.36,1724360399999,1504189.35257,5413,201760.74,943157.54359,0
1724360400000,4.683,4.684,4.667,4.678,192478.05,1724363999999,899744.51017,3542,98988.64,462753.97501,0
1724364000000,4.679,4.690,4.668,4.688,196914.28,1724367599999,921886.64120,3683,114880.85,537833.48891,0
1724367600000,4.688,4.694,4.673,4.689,206197.48,1724371199999,966146.02832,3719,98015.12,459255.67777,0
1724371200000,4.688,4.726,4.686,4.705,467678.02,1724374799999,2201383.99348,9224,229836.80,1081859.51832,0
1724374800000,4.705,4.713,4.687,4.697,276899.73,1724378399999,1301853.97702,5099,150184.74,706149.27236,0
1724378400000,4.697,4.748,4.691,4.734,571171.95,1724381999999,2695953.31319,8683,262248.28,1237847.86959,0
1724382000000,4.735,4.771,4.734,4.759,334208.68,1724385599999,1590501.32442,6914,164102.12,780938.40863,0
1724385600000,4.759,4.773,4.748,4.758,314138.21,1724389199999,1494772.43375,5820,158604.46,754791.85354,0
1724389200000,4.758,4.821,4.757,4.809,782904.30,1724392799999,3754103.60331,11282,431426.61,2068915.56129,0
1724392800000,4.809,4.836,4.783,4.821,656329.35,1724396399999,3155316.70678,8719,304277.23,1463460.94724,0
1724396400000,4.820,4.861,4.818,4.852,646800.51,1724399999999,3132212.85632,8879,331324.21,1604342.58294,0
1724400000000,4.852,4.869,4.842,4.856,481223.91,1724403599999,2336908.61232,7142,215940.43,1048758.11420,0
1724403600000,4.856,4.865,4.800,4.822,803145.02,1724407199999,3873824.34449,9534,320354.22,1545318.92530,0
1724407200000,4.821,4.846,4.815,4.836,237432.90,1724410799999,1147387.16179,4974,120691.33,583173.78083,0
1724410800000,4.836,4.837,4.796,4.808,563734.65,1724414399999,2712792.99630,8577,264785.63,1274063.64956,0
1724414400000,4.807,4.861,4.806,4.853,690235.67,1724417999999,3338543.26017,8092,377370.80,1825064.61509,0
1724418000000,4.854,4.858,4.831,4.852,319841.83,1724421599999,1550154.86027,5568,136678.69,662434.30854,0
1724421600000,4.852,4.912,4.808,4.859,2112400.79,1724425199999,10278826.46757,24998,1051902.92,5120656.15571,0
1724425200000,4.859,4.943,4.852,4.915,1080471.24,1724428799999,5307279.48392,14984,522031.97,2563641.47649,0
1724428800000,4.914,4.995,4.912,4.993,975489.48,1724432399999,4834046.88612,13439,529142.06,2621957.01978,0
1724432400000,4.993,5.068,4.982,5.063,918850.00,1724435999999,4614294.73843,13475,462122.36,2320940.80941,0
1724436000000,5.062,5.090,5.046,5.070,907666.92,1724439599999,4601365.81364,13331,420524.47,2131793.20968,0
1724439600000,5.071,5.094,5.055,5.058,437031.31,1724443199999,2217262.68191,8169,199711.23,1013624.72011,0
1724443200000,5.058,5.096,5.056,5.068,292121.50,1724446799999,1482737.99216,6254,139943.17,710294.30393,0
1724446800000,5.067,5.119,5.064,5.100,448799.25,1724450399999,2286276.70910,7486,263756.97,1343590.66295,0
1724450400000,5.100,5.138,5.073,5.088,522660.48,1724453999999,2671366.13327,11281,247120.57,1263565.00287,0
1724454000000,5.089,5.121,5.086,5.093,302368.52,1724457599999,1542666.63823,6059,144550.02,737433.86902,0
1724457600000,5.094,5.130,5.087,5.116,317565.02,1724461199999,1620322.35130,7708,158292.66,807637.06763,0
1724461200000,5.115,5.117,5.072,5.099,350039.36,1724464799999,1783439.04269,8102,152521.54,777023.27683,0
1724464800000,5.100,5.111,5.085,5.095,295173.63,1724468399999,1505022.17592,5989,129311.19,659446.89368,0
1724468400000,5.094,5.098,5.078,5.078,230265.69,1724471999999,1171627.40958,5187,98004.62,498657.79918,0
1724472000000,5.078,5.103,5.076,5.081,239526.29,1724475599999,1218519.61589,4745,131816.96,670599.73900,0
1724475600000,5.081,5.110,5.075,5.103,267474.77,1724479199999,1362684.15164,5534,120570.44,614309.08199,0
1724479200000,5.102,5.120,5.093,5.097,316640.51,1724482799999,1616053.71851,6728,138278.66,705811.43957,0
1724482800000,5.097,5.128,5.095,5.122,277728.92,1724486399999,1421220.12592,6254,142350.06,728453.49554,0
1724486400000,5.122,5.162,5.109,5.155,615399.46,1724489999999,3159962.63527,11042,331546.63,1702531.01454,0
1724490000000,5.155,5.196,5.130,5.186,671564.24,1724493599999,3468193.13565,10913,346641.02,1790840.72335,0
1724493600000,5.187,5.242,5.181,5.208,728498.44,1724497199999,3799539.89255,11288,364999.64,1903541.81471,0
1724497200000,5.209,5.231,5.186,5.188,617468.14,1724500799999,3214833.59412,8429,261130.88,1359995.19384,0
1724500800000,5.189,5.238,5.173,5.231,442268.39,1724504399999,2305403.97152,7773,250976.94,1308398.45351,0
1724504400000,5.231,5.310,5.221,5.308,747165.25,1724507999999,3936107.90620,11683,420251.32,2214169.36107,0
1724508000000,5.308,5.311,5.254,5.267,683617.99,1724511599999,3609833.33709,9817,260550.16,1376789.41454,0
1724511600000,5.267,5.294,5.261,5.291,564230.70,1724515199999,2980400.84491,9233,321756.80,1699619.60394,0
1724515200000,5.291,5.372,5.278,5.361,1173438.81,1724518799999,6241026.50630,20437,627531.34,3338553.86560,0
1724518800000,5.360,5.380,5.323,5.356,700854.64,1724522399999,3753223.60927,16280,339549.57,1818503.84163,0
1724522400000,5.355,5.400,5.290,5.371,1759315.91,1724525999999,9399537.29169,26118,820754.17,4387219.43563,0
1724526000000,5.370,5.431,5.365,5.393,829199.90,1724529599999,4482915.41643,15401,393159.79,2125436.48442,0
1724529600000,5.393,5.436,5.358,5.369,776066.45,1724533199999,4193194.31730,13940,324177.34,1752997.80731,0
1724533200000,5.368,5.369,5.221,5.250,1862920.87,1724536799999,9865420.09137,25062,890645.57,4716142.14443,0
1724536800000,5.249,5.290,5.237,5.268,929830.71,1724540399999,4897077.65620,16148,502398.14,2646406.80674,0
1724540400000,5.268,5.344,5.268,5.342,384709.82,1724543999999,2041855.07971,8590,213603.74,1133785.10844,0
1724544000000,5.342,5.346,5.208,5.236,1196381.27,1724547599999,6310033.66816,19266,492924.67,2602885.54253,0
1724547600000,5.236,5.308,5.130,5.171,1539475.47,1724551199999,8029855.68474,21973,670732.26,3503697.49900,0
1724551200000,5.171,5.246,5.171,5.236,659136.96,1724554799999,3435936.33510,10058,361405.70,1883477.96989,0
1724554800000,5.236,5.242,5.175,5.233,2034086.01,1724558399999,10590090.15909,25262,980442.78,5105865.01832,0
1724558400000,5.233,5.235,5.174,5.217,485013.58,1724561999999,2524906.74965,9319,246496.50,1283306.06440,0
1724562000000,5.217,5.234,5.187,5.198,461787.46,1724565599999,2406854.61152,8644,262005.77,1365812.01789,0
1724565600000,5.198,5.209,5.152,5.161,690997.75,1724569199999,3573694.92366,12203,345603.94,1787517.05563,0
1724569200000,5.162,5.162,5.044,5.083,1985689.81,1724572799999,10143056.20044,25957,887638.30,4534730.19677,0
1724572800000,5.083,5.157,5.054,5.120,1283531.83,1724576399999,6559708.56097,18103,690034.34,3527783.62818,0
1724576400000,5.120,5.131,5.106,5.111,668236.60,1724579999999,3418847.79977,11791,358100.56,1832305.62105,0
1724580000000,5.110,5.117,5.088,5.098,691833.94,1724583599999,3527907.02383,9861,270104.40,1377568.37997,0
1724583600000,5.098,5.135,5.088,5.092,1119024.37,1724587199999,5720092.78669,14246,550313.65,2813336.84004,0
1724587200000,5.092,5.120,5.083,5.104,600299.02,1724590799999,3063152.75675,11316,335193.89,1710707.61045,0
1724590800000,5.104,5.147,5.096,5.111,681690.99,1724594399999,3490155.92460,13432,343679.87,1759935.19750,0
1724594400000,5.110,5.126,5.092,5.106,458607.55,1724597999999,2342978.21964,10185,251745.67,1286304.64358,0
1724598000000,5.107,5.152,5.094,5.109,782507.86,1724601599999,4009427.54399,12285,425718.80,2181565.72689,0
1724601600000,5.109,5.135,5.025,5.037,999012.52,1724605199999,5062647.27924,13882,425777.50,2159058.07051,0
1724605200000,5.037,5.054,4.995,5.033,1308894.74,1724608799999,6576507.62956,16885,693815.46,3487554.51884,0
1724608800000,5.033,5.052,5.019,5.034,584702.47,1724612399999,2944867.93826,9362,349218.67,1758953.23604,0
1724612400000,5.034,5.053,5.023,5.047,383563.38,1724615999999,1933921.82232,6600,214706.34,1082692.40082,0
1724616000000,5.048,5.077,5.035,5.068,401753.01,1724619599999,2030456.89885,7108,255091.92,1289331.91005,0
1724619600000,5.069,5.131,5.066,5.123,548081.30,1724623199999,2797476.25667,8354,284624.90,1452293.96175,0
1724623200000,5.123,5.147,5.081,5.104,668584.53,1724626799999,3420980.05052,9096,340495.17,1742143.58802,0
1724626800000,5.105,5.147,5.050,5.060,690215.91,1724630399999,3523310.04395,10628,385684.29,1970459.48290,0
1724630400000,5.061,5.104,5.039,5.068,592541.00,1724633999999,3006352.42539,12040,302503.84,1535172.69817,0
1724634000000,5.069,5.078,5.006,5.024,455271.50,1724637599999,2295186.56626,10070,217888.90,1098511.32485,0
1724637600000,5.023,5.042,4.979,5.042,833123.46,1724641199999,4173596.92130,13713,364556.68,1826790.05017,0
1724641200000,5.041,5.064,5.025,5.061,323221.31,1724644799999,1629655.55952,6537,154369.12,778564.61512,0
1724644800000,5.060,5.114,5.056,5.104,537834.09,1724648399999,2734804.22184,8970,271336.76,1379636.34111,0
1724648400000,5.105,5.107,5.068,5.077,293414.64,1724651999999,1492520.69365,5958,109761.34,558411.94871,0
1724652000000,5.076,5.084,5.001,5.026,711782.38,1724655599999,3585911.11686,12390,290911.94,1463945.41280,0
1724655600000,5.027,5.045,4.998,5.011,501679.49,1724659199999,2518859.17117,9976,221148.66,1110453.89003,0
1724659200000,5.012,5.052,5.010,5.039,438784.29,1724662799999,2209802.92187,7806,205476.76,1034751.14044,0
1724662800000,5.039,5.070,4.980,5.067,697201.07,1724666399999,3504539.66453,12405,311116.28,1563933.16696,0
1724666400000,5.068,5.077,5.027,5.027,581117.54,1724669999999,2940260.85371,10264,255580.78,1293039.48368,0
1724670000000,5.026,5.070,5.014,5.027,469818.45,1724673599999,2367775.33917,8959,253213.48,1276546.63492,0
1724673600000,5.026,5.031,4.920,4.947,1346767.58,1724677199999,6681589.98357,17346,593762.53,2946680.41469,0
1724677200000,4.946,4.982,4.925,4.962,745613.89,1724680799999,3695218.56151,14333,369465.24,1831016.54845,0
1724680800000,4.963,5.014,4.931,5.013,813081.79,1724684399999,4035628.75761,15164,389423.18,1933236.87388,0
1724684400000,5.012,5.012,4.933,4.963,564361.79,1724687999999,2803924.36453,11033,255390.06,1268404.69453,0
1724688000000,4.962,5.026,4.943,5.005,758421.92,1724691599999,3783343.01380,12435,397598.89,1983036.23170,0
1724691600000,5.005,5.016,4.906,4.922,1059843.76,1724695199999,5248671.99746,16500,452138.64,2239929.65370,0
1724695200000,4.922,4.956,4.860,4.947,1282655.01,1724698799999,6294836.32781,17542,593224.12,2914535.28506,0
1724698800000,4.947,4.972,4.912,4.934,617561.93,1724702399999,3052038.89285,10022,288909.09,1428515.08333,0
1724702400000,4.934,4.956,4.912,4.942,374913.81,1724705999999,1848655.98344,7660,180538.86,890198.30887,0
1724706000000,4.942,4.950,4.870,4.908,476766.74,1724709599999,2335470.06102,8390,216209.34,1058703.57510,0
1724709600000,4.908,4.919,4.887,4.904,294885.12,1724713199999,1445398.86295,5513,146915.17,720086.09439,0
1724713200000,4.905,4.930,4.883,4.885,433432.42,1724716799999,2127797.38338,6271,168526.90,827334.52449,0
1724716800000,4.886,4.939,4.884,4.895,512497.48,1724720399999,2515220.90810,9206,219394.45,1077034.62353,0
1724720400000,4.894,4.962,4.890,4.932,490548.32,1724723999999,2417290.70392,8417,267089.16,1315975.76706,0
1724724000000,4.933,4.953,4.892,4.903,286042.14,1724727599999,1409130.40569,7541,141535.33,697290.71010,0
1724727600000,4.903,4.925,4.886,4.921,275407.96,1724731199999,1349888.06831,6550,152713.60,748553.71487,0
1724731200000,4.921,4.956,4.907,4.942,384855.63,1724734799999,1896484.60991,6974,218700.91,1077793.95571,0
1724734800000,4.942,4.999,4.940,4.996,551151.23,1724738399999,2741951.05709,8779,268329.32,1334898.55564,0
1724738400000,4.996,5.000,4.944,4.954,623946.83,1724741999999,3101121.00706,9899,285617.47,1419649.54113,0
1724742000000,4.953,4.997,4.949,4.967,524918.62,1724745599999,2609753.59230,9440,297486.70,1478390.36962,0
1724745600000,4.967,4.985,4.919,4.950,409385.73,1724749199999,2023097.19725,8756,175990.68,869899.31714,0
1724749200000,4.950,4.997,4.916,4.930,720281.39,1724752799999,3568241.53385,11679,327911.43,1623784.91620,0
1724752800000,4.930,4.933,4.839,4.857,1086455.61,1724756399999,5304821.50876,16082,469748.30,2294407.93305,0
1724756400000,4.858,4.897,4.842,4.880,555377.24,1724759999999,2709388.99868,10130,291771.70,1423613.93098,0
1724760000000,4.879,4.952,4.828,4.938,1172677.08,1724763599999,5728495.16351,15658,606787.15,2964461.21320,0
1724763600000,4.938,4.966,4.916,4.943,1223463.63,1724767199999,6038926.71933,16354,585607.67,2890938.17490,0
1724767200000,4.943,5.028,4.909,4.997,1993784.82,1724770799999,9926526.26427,22960,1064675.38,5300528.59168,0
1724770800000,4.997,4.998,4.946,4.966,1220130.96,1724774399999,6069565.29099,15844,587868.83,2924987.35177,0
1724774400000,4.965,4.965,4.862,4.867,1898342.06,1724777999999,9297640.09626,21430,816541.66,3996870.95199,0
1724778000000,4.868,4.893,4.845,4.878,713421.35,1724781599999,3472072.06614,12051,385096.96,1874809.45822,0
1724781600000,4.878,4.896,4.858,4.879,516926.00,1724785199999,2521890.86419,8771,263088.12,1283213.81050,0
1724785200000,4.879,4.882,4.809,4.821,677920.41,1724788799999,3282376.88384,10226,276532.33,1339670.43191,0
1724788800000,4.821,4.821,4.763,4.775,1213735.99,1724792399999,5813619.21316,14706,559316.83,2679449.43632,0
1724792400000,4.774,4.783,4.595,4.672,2503148.98,1724795999999,11747310.09771,29587,1152662.21,5407214.36165,0
1724796000000,4.672,4.672,4.482,4.602,5230418.73,1724799599999,23871988.95044,56068,2617395.79,11948037.11100,0
1724799600000,4.602,4.615,4.569,4.588,787516.07,1724803199999,3617096.63985,12701,359619.50,1651784.39435,0
1724803200000,4.588,4.609,4.548,4.583,704420.02,1724806799999,3226029.64274,13072,327451.26,1499598.88165,0
1724806800000,4.584,4.599,4.549,4.593,648347.43,1724810399999,2967261.22611,11785,324467.72,1485083.08466,0
1724810400000,4.593,4.596,4.551,4.573,363757.95,1724813999999,1664364.84930,7751,176497.10,807494.48974,0
1724814000000,4.573,4.615,4.566,4.604,435758.74,1724817599999,2000960.96499,8051,238470.46,1095209.37589,0
1724817600000,4.603,4.612,4.579,4.587,386919.16,1724821199999,1779314.16673,7828,170552.96,784464.15050,0
1724821200000,4.586,4.620,4.577,4.602,307388.70,1724824799999,1414519.06435,6946,160127.49,736991.57291,0
1724824800000,4.602,4.611,4.584,4.589,244137.76,1724828399999,1121918.83755,5829,119546.68,549343.32815,0
1724828400000,4.588,4.594,4.540,4.542,699125.45,1724831999999,3193106.42885,10791,338340.72,1545525.90443,0
1724832000000,4.543,4.625,4.517,4.619,645818.91,1724835599999,2951509.69178,12052,318076.84,1455049.41777,0
1724835600000,4.619,4.731,4.603,4.730,2287090.06,1724839199999,10673583.39974,18843,1134395.56,5293619.98616,0
1724839200000,4.729,4.737,4.676,4.719,1609569.27,1724842799999,7582250.69720,15287,796638.02,3753108.12097,0
1724842800000,4.719,4.780,4.704,4.740,657531.92,1724846399999,3121417.82312,10554,343010.07,1628316.16867,0
1724846400000,4.740,4.788,4.722,4.722,617968.58,1724849999999,2938015.61158,10420,299045.40,1421748.42951,0
1724850000000,4.723,4.732,4.652,4.663,979241.77,1724853599999,4600110.47301,16046,516469.47,2426846.78903,0
1724853600000,4.664,4.733,4.623,4.650,1440222.90,1724857199999,6737344.10252,19330,689759.67,3229583.07291,0
1724857200000,4.649,4.649,4.567,4.590,1306153.14,1724860799999,6004798.13251,19640,631972.01,2905574.33871,0
1724860800000,4.590,4.591,4.440,4.570,2917831.95,1724864399999,13116340.80840,34409,1341971.12,6035461.84639,0
1724864400000,4.571,4.580,4.518,4.519,911881.24,1724867999999,4158683.37151,14126,465922.61,2125534.23518,0
1724868000000,4.520,4.625,4.507,4.623,529079.17,1724871599999,2414531.56497,11656,290529.08,1326254.93053,0
1724871600000,4.623,4.651,4.556,4.563,567472.80,1724875199999,2612504.71776,12350,280081.53,1289362.13881,0
1724875200000,4.563,4.631,4.540,4.582,747846.63,1724878799999,3423323.60280,15645,347719.22,1591542.22412,0
1724878800000,4.581,4.588,4.550,4.552,346840.19,1724882399999,1584551.66038,6798,165435.14,755710.82379,0
1724882400000,4.552,4.570,4.518,4.570,428346.32,1724885999999,1945579.74037,9219,212534.55,965686.67002,0
1724886000000,4.569,4.605,4.559,4.595,302139.94,1724889599999,1384667.46108,6327,162379.11,744257.49030,0
1724889600000,4.596,4.636,4.590,4.635,447795.64,1724893199999,2066067.20328,9463,239522.98,1105334.35599,0
1724893200000,4.634,4.656,4.592,4.613,359532.85,1724896799999,1661634.95193,8047,173145.29,800452.30192,0
1724896800000,4.613,4.634,4.603,4.630,196454.79,1724900399999,907139.14100,5641,93993.83,433995.23235,0
1724900400000,4.630,4.640,4.612,4.623,185681.34,1724903999999,858944.30857,5410,75287.82,348341.46791,0
1724904000000,4.624,4.644,4.608,4.624,246037.95,1724907599999,1138867.33081,5823,128734.14,596072.48383,0
1724907600000,4.624,4.633,4.609,4.629,226650.79,1724911199999,1047209.19927,5160,67869.09,313698.30338,0
1724911200000,4.629,4.671,4.618,4.635,441718.63,1724914799999,2051738.10121,8433,192279.19,893037.60595,0
1724914800000,4.634,4.653,4.625,4.625,201396.91,1724918399999,934501.00879,4891,77136.98,358014.78407,0
1724918400000,4.625,4.637,4.613,4.619,345245.98,1724921999999,1597141.42459,6680,164951.37,763184.71062,0
1724922000000,4.619,4.637,4.611,4.614,277050.67,1724925599999,1281260.10310,5694,120556.43,557559.23398,0
1724925600000,4.615,4.642,4.613,4.629,256093.04,1724929199999,1185867.76687,5386,122014.73,564991.91969,0
1724929200000,4.629,4.692,4.622,4.657,423884.92,1724932799999,1975612.84539,8354,193553.71,902044.70398,0
1724932800000,4.656,4.693,4.649,4.670,375048.07,1724936399999,1751190.45435,7828,189353.64,884167.17825,0
1724936400000,4.669,4.686,4.650,4.685,374108.50,1724939999999,1747399.18551,7694,165780.09,774474.92059,0
1724940000000,4.686,4.708,4.673,4.685,447458.53,1724943599999,2098589.61614,8451,210426.40,986941.23302,0
1724943600000,4.686,4.738,4.682,4.706,392058.33,1724947199999,1846916.19902,8151,187128.54,881520.08254,0
1724947200000,4.706,4.734,4.689,4.698,485212.47,1724950799999,2286414.27930,9092,252997.78,1192457.27511,0
1724950800000,4.697,4.713,4.679,4.690,341443.24,1724954399999,1602735.20804,6432,140341.16,658766.69742,0
1724954400000,4.690,4.691,4.542,4.545,1343836.65,1724957999999,6181776.66523,20149,584260.58,2685995.20884,0
1724958000000,4.546,4.585,4.514,4.567,735092.86,1724961599999,3344031.14252,12131,349843.38,1592812.60778,0
1724961600000,4.567,4.590,4.545,4.590,383570.38,1724965199999,1752545.91256,6956,210200.03,960486.64309,0
1724965200000,4.590,4.592,4.563,4.580,229381.95,1724968799999,1050177.56440,4050,107768.82,493416.79851,0
1724968800000,4.579,4.602,4.534,4.598,518598.80,1724972399999,2370141.47270,9618,266668.85,1219140.98662,0
1724972400000,4.597,4.610,4.584,4.605,238865.86,1724975999999,1098148.09462,5477,103711.79,476911.93922,0
1724976000000,4.605,4.648,4.594,4.625,393313.82,1724979599999,1816385.18351,9154,206994.93,955810.93906,0
1724979600000,4.624,4.637,4.593,4.619,340225.35,1724983199999,1569972.56517,7296,174910.00,807229.63627,0
1724983200000,4.618,4.625,4.582,4.588,242063.32,1724986799999,1113583.24112,5628,103637.99,476823.62252,0
1724986800000,4.587,4.588,4.550,4.565,247158.70,1724990399999,1128806.18103,6375,98371.15,449312.59358,0
1724990400000,4.564,4.604,4.564,4.595,272535.88,1724993999999,1249932.07221,5885,186308.86,854693.64927,0
1724994000000,4.596,4.601,4.560,4.587,291981.32,1724997599999,1337522.19217,6379,150008.85,687170.07556,0
1724997600000,4.588,4.618,4.573,4.618,242497.94,1725001199999,1114896.95242,5772,136153.01,625941.98901,0
1725001200000,4.617,4.637,4.595,4.600,322952.35,1725004799999,1491428.93587,6486,170103.71,785769.75566,0
1725004800000,4.601,4.628,4.601,4.608,173288.88,1725008399999,799059.96443,4249,87605.96,403997.79691,0
1725008400000,4.610,4.642,4.601,4.634,185107.76,1725011999999,855634.53475,4218,82051.93,379303.31896,0
1725012000000,4.633,4.640,4.617,4.637,191246.98,1725015599999,885489.57242,4889,91875.65,425425.81420,0
1725015600000,4.636,4.658,4.621,4.624,382093.63,1725019199999,1772490.66603,7352,200845.75,932026.52626,0
1725019200000,4.623,4.673,4.618,4.633,545201.99,1725022799999,2533356.66535,12263,269858.04,1254017.91857,0
1725022800000,4.633,4.646,4.578,4.633,589532.31,1725026399999,2723280.58826,11618,278679.59,1287856.22371,0
1725026400000,4.633,4.657,4.527,4.529,881176.07,1725029999999,4042060.00531,17851,412050.57,1890820.52811,0
1725030000000,4.528,4.551,4.443,4.465,1581031.29,1725033599999,7117987.07057,24965,741439.72,3339003.36302,0
1725033600000,4.465,4.534,4.440,4.531,844492.25,1725037199999,3783960.30234,15930,414408.74,1857567.29929,0
1725037200000,4.530,4.554,4.515,4.540,379487.02,1725040799999,1720383.98055,8214,188519.20,854808.43788,0
1725040800000,4.540,4.630,4.538,4.622,677856.84,1725044399999,3110042.14495,12501,345998.93,1587627.20455,0
1725044400000,4.622,4.626,4.583,4.597,362095.02,1725047999999,1667333.14883,8395,170842.61,786720.69479,0
1725048000000,4.597,4.646,4.597,4.641,470145.73,1725051599999,2174537.94084,8014,227181.81,1050978.17898,0
1725051600000,4.641,4.648,4.619,4.627,230784.86,1725055199999,1069102.91444,5122,107139.68,496367.21343,0
1725055200000,4.627,4.644,4.615,4.635,298528.50,1725058799999,1381366.84748,5157,187538.04,867827.10066,0
1725058800000,4.635,4.648,4.625,4.643,114744.03,1725062399999,532203.50806,3903,60342.90,279899.06162,0
1725062400000,4.643,4.699,4.641,4.672,267357.63,1725065999999,1248926.31455,6886,138538.49,646649.40459,0
1725066000000,4.672,4.689,4.664,4.670,188817.04,1725069599999,882495.71601,4314,87650.73,409736.41973,0
1725069600000,4.671,4.676,4.638,4.652,255088.46,1725073199999,1186434.26506,4487,132028.69,613994.41978,0
1725073200000,4.652,4.657,4.639,4.645,79339.97,1725076799999,368812.18180,2870,37285.51,173308.57415,0
1725076800000,4.646,4.670,4.646,4.666,180518.65,1725080399999,840761.67189,4103,114377.25,532718.81559,0
1725080400000,4.665,4.669,4.635,4.638,109251.53,1725083999999,508224.60255,2904,47361.39,220385.62065,0
1725084000000,4.638,4.652,4.628,4.644,122583.34,1725087599999,568892.52009,3088,58565.10,271847.16797,0
1725087600000,4.644,4.660,4.642,4.644,171015.95,1725091199999,795740.24761,3277,83723.22,389572.23581,0
1725091200000,4.644,4.658,4.600,4.601,246760.54,1725094799999,1142162.38369,4902,95422.24,441828.59140,0
1725094800000,4.600,4.627,4.592,4.596,315947.57,1725098399999,1454924.86258,5554,152348.36,701864.93913,0
1725098400000,4.596,4.616,4.595,4.607,352852.07,1725101999999,1625780.31130,4273,227116.07,1046525.03504,0
1725102000000,4.608,4.613,4.585,4.586,181141.04,1725105599999,833396.44743,3286,86258.88,396926.75866,0
1725105600000,4.587,4.590,4.573,4.581,244726.72,1725109199999,1121171.27421,4144,131265.31,601432.67177,0
1725109200000,4.581,4.583,4.544,4.546,408556.63,1725112799999,1864280.86979,5356,165972.58,757580.06179,0
1725112800000,4.546,4.575,4.533,4.559,434111.27,1725116399999,1974766.39181,6412,212754.66,967895.59426,0
1725116400000,4.560,4.576,4.556,4.573,126465.71,1725119999999,577349.70597,3233,64986.62,296692.76968,0
1725120000000,4.573,4.575,4.518,4.529,281978.80,1725123599999,1281073.14527,5839,110415.95,501501.10080,0
1725123600000,4.529,4.540,4.504,4.528,348601.81,1725127199999,1575757.90482,6599,191257.91,864700.59121,0
1725127200000,4.528,4.552,4.519,4.531,254040.82,1725130799999,1152021.57551,5182,118405.72,537138.77873,0
1725130800000,4.530,4.538,4.525,4.528,121616.66,1725134399999,551011.61347,3517,62455.82,282993.84475,0
1725134400000,4.529,4.530,4.511,4.518,174623.79,1725137999999,789416.63013,3923,91131.49,412016.30412,0
1725138000000,4.517,4.572,4.515,4.557,258883.43,1725141599999,1176079.30574,4576,153316.31,696389.79860,0
1725141600000,4.557,4.563,4.539,4.542,128445.29,1725145199999,584646.91978,3263,47862.35,217909.79588,0
1725145200000,4.542,4.558,4.538,4.556,98424.07,1725148799999,447576.34268,3278,51639.17,234830.19069,0
1725148800000,4.556,4.559,4.537,4.551,169737.95,1725152399999,772144.72923,4666,85350.27,388274.56174,0
1725152400000,4.550,4.556,4.504,4.504,183219.32,1725155999999,829833.63107,4432,67711.84,306837.72799,0
1725156000000,4.504,4.518,4.481,4.518,370337.06,1725159599999,1665663.68585,7435,184668.39,830802.51910,0
1725159600000,4.517,4.530,4.507,4.520,221275.65,1725163199999,999153.62004,4960,101865.45,460023.39782,0
1725163200000,4.519,4.544,4.509,4.534,135753.48,1725166799999,614356.91074,3947,68271.84,308990.01314,0
1725166800000,4.533,4.538,4.467,4.478,364261.69,1725170399999,1640762.38765,8023,132855.83,598243.70922,0
1725170400000,4.477,4.513,4.474,4.503,188517.51,1725173999999,847559.42870,5769,95557.62,429636.65167,0
1725174000000,4.503,4.528,4.495,4.524,163379.17,1725177599999,736815.21839,4674,75736.70,341633.12438,0
1725177600000,4.525,4.529,4.493,4.498,175308.75,1725181199999,790307.89930,4266,75185.38,338968.08017,0
1725181200000,4.499,4.517,4.485,4.498,165092.85,1725184799999,743007.58236,4008,78703.58,354250.61754,0
1725184800000,4.497,4.499,4.465,4.470,300105.51,1725188399999,1345643.89618,5463,136647.18,612804.90114,0
1725188400000,4.470,4.506,4.463,4.505,187910.60,1725191999999,843030.46459,4897,97896.38,439221.24819,0
1725192000000,4.505,4.515,4.470,4.473,222059.65,1725195599999,997959.34017,5071,88837.81,399336.96527,0
1725195600000,4.473,4.490,4.425,4.465,446349.76,1725199199999,1987810.03612,9312,187726.20,836381.57950,0
1725199200000,4.465,4.467,4.379,4.432,913836.58,1725202799999,4040119.85099,16251,415188.61,1837143.87331,0
1725202800000,4.432,4.496,4.425,4.493,455172.53,1725206399999,2031917.04554,9693,237716.90,1061334.91632,0
1725206400000,4.492,4.510,4.424,4.433,607238.77,1725209999999,2710592.91769,10670,247151.21,1103352.28101,0
1725210000000,4.434,4.450,4.393,4.425,398110.40,1725213599999,1757467.11523,8096,181883.00,802934.75887,0
1725213600000,4.424,4.487,4.417,4.466,494769.77,1725217199999,2205720.68671,10158,229803.63,1024332.58465,0
1725217200000,4.467,4.499,4.444,4.466,282717.36,1725220799999,1263772.24577,7691,132503.03,592452.61658,0
1725220800000,4.465,4.487,4.460,4.468,235594.97,1725224399999,1053808.04243,5320,122819.94,549372.24909,0
1725224400000,4.467,4.469,4.416,4.439,200693.56,1725227999999,890309.73717,4644,88439.76,392209.98020,0
1725228000000,4.440,4.443,4.256,4.278,1973376.04,1725231599999,8544840.65029,27500,753257.14,3263175.56591,0
1725231600000,4.279,4.314,4.269,4.294,649739.41,1725235199999,2787766.79341,13412,343331.80,1473181.93800,0
1725235200000,4.293,4.347,4.283,4.328,798011.91,1725238799999,3438354.90175,13300,406582.24,1752124.88482,0
1725238800000,4.329,4.352,4.315,4.322,401407.92,1725242399999,1739623.12692,7876,201303.28,872407.51054,0
1725242400000,4.323,4.359,4.317,4.327,314595.34,1725245999999,1363844.87790,6311,151866.05,658458.70882,0
1725246000000,4.327,4.351,4.322,4.344,266029.67,1725249599999,1153938.37788,6076,143943.26,624285.30405,0
1725249600000,4.343,4.349,4.285,4.286,290764.66,1725253199999,1256203.26790,6572,133626.94,577103.61844,0
1725253200000,4.285,4.353,4.284,4.339,367715.99,1725256799999,1587158.93060,7153,225191.31,971698.87072,0
1725256800000,4.339,4.354,4.324,4.328,220886.44,1725260399999,957693.86195,5434,131221.57,569009.91622,0
1725260400000,4.327,4.340,4.281,4.290,457873.25,1725263999999,1968135.64094,7702,227647.79,978559.47164,0
1725264000000,4.290,4.365,4.280,4.342,640810.64,1725267599999,2774439.80951,11901,338304.17,1463937.21565,0
1725267600000,4.342,4.394,4.310,4.389,539258.80,1725271199999,2343038.61205,9830,277378.01,1205371.88415,0
1725271200000,4.388,4.433,4.385,4.421,548408.35,1725274799999,2417345.01826,10706,292041.95,1287239.10968,0
1725274800000,4.421,4.431,4.402,4.406,250137.97,1725278399999,1103939.71310,5278,118416.01,522602.82168,0
1725278400000,4.405,4.425,4.372,4.382,408840.67,1725281999999,1796712.24102,6475,187256.67,822665.59703,0
1725282000000,4.381,4.394,4.347,4.348,354593.74,1725285599999,1548675.59458,6230,171278.45,748678.64305,0
1725285600000,4.348,4.400,4.313,4.390,870633.97,1725289199999,3799136.97074,12454,415978.19,1814784.56801,0
1725289200000,4.389,4.400,4.368,4.373,384533.59,1725292799999,1685705.26831,6931,196143.44,860040.77093,0
1725292800000,4.374,4.406,4.348,4.352,444577.50,1725296399999,1945800.07526,7100,202951.33,888338.13581,0
1725296400000,4.352,4.415,4.351,4.411,396889.75,1725299999999,1740721.10644,6671,227083.58,995783.29097,0
1725300000000,4.412,4.418,4.382,4.397,386353.27,1725303599999,1700730.76282,6156,186070.91,818936.97318,0
1725303600000,4.396,4.402,4.382,4.391,215991.84,1725307199999,948938.61780,4550,108880.22,478367.26579,0
1725307200000,4.391,4.469,4.381,4.457,523068.58,1725310799999,2315347.59218,8322,291211.83,1288799.93227,0
1725310800000,4.457,4.478,4.416,4.444,590131.87,1725314399999,2624618.06149,7852,283579.03,1260769.45266,0
1725314400000,4.444,4.450,4.423,4.437,207829.92,1725317999999,922364.27873,4923,103282.14,458366.79528,0
1725318000000,4.437,4.452,4.427,4.432,245112.78,1725321599999,1087715.56205,5039,135774.00,602515.77994,0
1725321600000,4.431,4.448,4.426,4.448,223383.06,1725325199999,990849.33316,5108,105919.51,469809.73004,0
1725325200000,4.447,4.468,4.439,4.467,159387.96,1725328799999,709578.97550,4309,77542.98,345242.76036,0
1725328800000,4.467,4.506,4.460,4.466,499191.86,1725332399999,2238010.19963,8493,226565.06,1015936.83997,0
1725332400000,4.466,4.482,4.449,4.457,333575.28,1725335999999,1489657.54109,5593,152378.37,680723.26524,0
1725336000000,4.457,4.463,4.434,4.440,210054.12,1725339599999,934314.41798,4363,102821.20,457346.74718,0
1725339600000,4.439,4.459,4.430,4.459,198342.25,1725343199999,881994.48743,3866,121083.16,538444.94409,0
1725343200000,4.458,4.458,4.422,4.423,219144.91,1725346799999,972587.04137,4596,95649.21,424517.76495,0
1725346800000,4.423,4.461,4.423,4.457,254763.28,1725350399999,1132256.68038,4978,132302.07,587968.96320,0
1725350400000,4.457,4.459,4.367,4.370,639462.47,1725353999999,2816576.60066,9436,267445.53,1177465.89384,0
1725354000000,4.369,4.396,4.363,4.379,374743.78,1725357599999,1641241.32172,6588,213409.84,934727.12195,0
1725357600000,4.380,4.402,4.368,4.379,341886.59,1725361199999,1499454.28646,6102,161983.95,710603.03566,0
1725361200000,4.379,4.393,4.369,4.387,216723.09,1725364799999,949615.13706,5822,96111.49,421132.83155,0
1725364800000,4.387,4.416,4.384,4.392,360020.00,1725368399999,1583635.70217,6516,179640.84,790212.12882,0
1725368400000,4.393,4.411,4.311,4.330,1064844.00,1725371999999,4635633.17574,13813,503352.33,2191654.81664,0
1725372000000,4.329,4.329,4.284,4.296,1124909.97,1725375599999,4844963.44777,15141,536916.09,2313116.79950,0
1725375600000,4.296,4.313,4.266,4.273,711688.20,1725379199999,3053794.53281,10276,373224.03,1602128.75119,0
1725379200000,4.273,4.288,4.243,4.245,723508.01,1725382799999,3085698.69191,10711,304688.72,1300147.20306,0
1725382800000,4.245,4.272,4.211,4.212,749615.64,1725386399999,3180699.67268,10648,319186.22,1355255.17276,0
1725386400000,4.213,4.215,4.187,4.190,1107962.23,1725389999999,4656997.76369,12794,596494.82,2507556.70851,0
1725390000000,4.189,4.220,4.156,4.173,901149.62,1725393599999,3770423.62907,11792,463424.23,1939731.39633,0
1725393600000,4.174,4.200,4.164,4.169,518576.63,1725397199999,2168323.20628,8895,290656.97,1215525.06209,0
1725397200000,4.170,4.179,4.153,4.172,438744.28,1725400799999,1826181.16858,6682,245602.47,1022394.60016,0
1725400800000,4.171,4.177,4.128,4.135,523868.38,1725404399999,2174709.79037,7653,213419.40,886694.05339,0
1725404400000,4.135,4.164,4.093,4.105,929718.09,1725407999999,3839335.35366,12199,434540.29,1796011.76549,0
1725408000000,4.105,4.106,4.025,4.037,1765232.42,1725411599999,7183133.75025,20950,775253.18,3155055.69307,0
1725411600000,4.037,4.044,3.885,4.028,3648457.60,1725415199999,14482287.01961,43494,1816317.63,7212222.11832,0
1725415200000,4.028,4.069,4.020,4.061,587235.46,1725418799999,2376305.56783,9966,334494.92,1353322.73027,0
1725418800000,4.061,4.074,4.055,4.056,535926.43,1725422399999,2178574.59524,8093,226552.85,921088.50840,0
1725422400000,4.056,4.058,4.024,4.052,448920.98,1725425999999,1814514.06934,7606,228936.39,925493.83196,0
1725426000000,4.052,4.052,4.005,4.015,671300.41,1725429599999,2706339.13348,8444,247710.10,998429.61409,0
1725429600000,4.015,4.050,4.012,4.026,398611.03,1725433199999,1607261.55262,6522,199414.79,804112.55094,0
1725433200000,4.027,4.062,4.018,4.039,674561.12,1725436799999,2725139.21149,9019,356090.04,1438675.41713,0
1725436800000,4.038,4.054,4.034,4.052,401977.32,1725440399999,1625107.61066,7178,211290.39,854230.28781,0
1725440400000,4.052,4.060,4.005,4.005,556604.52,1725443999999,2245135.41695,8006,210968.06,851120.88783,0
1725444000000,4.005,4.015,3.972,3.987,971432.45,1725447599999,3879535.39828,11228,526507.64,2102976.29901,0
1725447600000,3.986,4.018,3.983,4.006,463356.21,1725451199999,1853011.01982,6828,233383.79,933130.16667,0
1725451200000,4.007,4.034,4.000,4.014,415719.45,1725454799999,1669214.97194,7663,207415.05,832918.62034,0
1725454800000,4.014,4.022,3.975,4.005,1441478.73,1725458399999,5765661.01517,15364,756823.58,3026964.52730,0
1725458400000,4.004,4.043,3.940,4.026,2636356.89,1725461999999,10513256.25264,29313,1301101.89,5190967.30656,0
1725462000000,4.025,4.067,4.000,4.064,1503884.14,1725465599999,6065422.53288,18018,817089.39,3295427.10890,0
1725465600000,4.065,4.136,4.042,4.118,1993981.67,1725469199999,8163121.02970,23415,958150.21,3923632.21279,0
1725469200000,4.117,4.124,4.057,4.059,1017439.33,1725472799999,4160684.84324,12849,447375.80,1830310.48918,0
1725472800000,4.059,4.069,4.019,4.022,881401.57,1725476399999,3567838.01815,12033,380275.38,1539672.30668,0
1725476400000,4.021,4.064,4.017,4.061,468659.55,1725479999999,1894429.08718,8414,261527.32,1057177.19163,0
1725480000000,4.061,4.083,4.053,4.077,543636.19,1725483599999,2212244.69489,8404,273583.92,1113389.57906,0
1725483600000,4.077,4.115,4.062,4.109,411303.29,1725487199999,1678468.47240,6391,227287.48,927998.42200,0
1725487200000,4.108,4.139,4.074,4.086,719005.01,1725490799999,2955508.94737,9739,365334.95,1502889.12574,0
1725490800000,4.087,4.093,4.057,4.069,395651.67,1725494399999,1612702.47753,5495,123750.89,504519.55038,0
1725494400000,4.068,4.091,4.051,4.052,342064.50,1725497999999,1392506.52922,6226,163746.30,666935.70235,0
1725498000000,4.052,4.072,4.037,4.059,410496.57,1725501599999,1663654.08992,5964,204137.32,827396.00587,0
1725501600000,4.060,4.064,4.009,4.016,506366.68,1725505199999,2040250.32303,7043,223032.46,898639.82464,0
1725505200000,4.015,4.015,3.971,3.994,1305112.95,1725508799999,5205582.45809,13150,604519.79,2411260.05541,0
1725508800000,3.994,4.095,3.990,4.069,1267824.08,1725512399999,5145491.10402,13870,729450.91,2958522.01912,0
1725512400000,4.068,4.078,4.017,4.020,683281.45,1725515999999,2766137.52660,8520,257208.35,1041984.32653,0
1725516000000,4.020,4.031,3.984,4.001,771919.04,1725519599999,3092699.58735,10696,367372.40,1472417.80041,0
1725519600000,4.001,4.018,3.979,4.000,829284.57,1725523199999,3318379.00067,9357,390587.66,1563609.93640,0
1725523200000,3.999,4.012,3.984,3.997,508985.90,1725526799999,2034973.14841,7800,239811.17,959155.21959,0
1725526800000,3.998,4.011,3.986,3.991,499777.39,1725530399999,1996440.25060,7327,262118.17,1047141.23173,0
1725530400000,3.990,3.998,3.982,3.989,407181.57,1725533999999,1624730.80148,5820,166481.01,664339.43193,0
1725534000000,3.989,3.994,3.976,3.977,405271.65,1725537599999,1615810.65092,5934,192275.96,766738.19624,0
1725537600000,3.977,3.981,3.950,3.974,933810.50,1725541199999,3704355.59420,11083,445601.99,1767857.31924,0
1725541200000,3.975,4.007,3.969,4.002,767681.05,1725544799999,3060021.61335,9644,397188.23,1583272.65739,0
1725544800000,4.003,4.019,3.934,3.948,1230010.93,1725548399999,4886560.41947,13606,494578.77,1965801.07640,0
1725548400000,3.947,3.947,3.886,3.916,1779605.52,1725551999999,6969665.14068,18321,807800.61,3164107.45647,0
1725552000000,3.916,3.924,3.871,3.894,1250513.18,1725555599999,4872275.96360,13363,558695.03,2177951.92179,0
1725555600000,3.895,3.934,3.880,3.931,632826.89,1725559199999,2471768.81127,8414,363483.83,1419968.64925,0
1725559200000,3.932,3.942,3.918,3.924,437277.19,1725562799999,1718782.38219,7758,199002.09,782239.55249,0
1725562800000,3.923,3.924,3.853,3.883,1234951.21,1725566399999,4795515.27276,13448,539298.95,2093858.37756,0
1725566400000,3.883,3.918,3.877,3.901,478759.96,1725569999999,1866413.59157,7834,282947.53,1103037.01840,0
1725570000000,3.901,3.910,3.876,3.908,406382.07,1725573599999,1583780.92905,6426,224888.68,876625.14199,0
1725573600000,3.908,3.912,3.882,3.904,305720.01,1725577199999,1192396.31533,5909,159213.51,620961.26586,0
1725577200000,3.905,3.911,3.895,3.903,199363.27,1725580799999,778376.21968,4496,110601.27,431866.10002,0
1725580800000,3.904,3.919,3.877,3.898,437715.43,1725584399999,1705918.97859,8115,183804.94,716367.42588,0
1725584400000,3.898,3.924,3.875,3.911,589209.61,1725587999999,2296312.73369,7872,259131.39,1010599.48311,0
1725588000000,3.912,3.925,3.905,3.918,474163.56,1725591599999,1857030.25429,6847,254263.08,995777.56874,0
1725591600000,3.918,3.937,3.914,3.914,364480.14,1725595199999,1430704.06340,5853,192004.29,753638.22902,0
1725595200000,3.915,3.926,3.901,3.904,302140.32,1725598799999,1182130.94381,5017,148572.26,581336.33701,0
1725598800000,3.903,3.905,3.881,3.893,648645.03,1725602399999,2524647.56575,6728,313432.55,1219750.16046,0
1725602400000,3.893,3.898,3.858,3.873,739402.83,1725605999999,2867200.54905,9015,320558.55,1243400.42992,0
1725606000000,3.874,3.878,3.803,3.834,1612990.40,1725609599999,6180988.67446,18443,746400.68,2860202.53700,0
1725609600000,3.834,3.856,3.824,3.843,886586.37,1725613199999,3403867.80115,10540,467289.78,1794346.07195,0
1725613200000,3.842,3.879,3.828,3.875,790498.95,1725616799999,3050508.13563,10266,421535.34,1626484.19837,0
1725616800000,3.877,3.912,3.865,3.897,859862.27,1725620399999,3347264.08412,10434,411080.27,1600637.81887,0
1725620400000,3.897,3.949,3.879,3.920,1268617.58,1725623999999,4963374.25602,13481,643283.87,2517158.38736,0
1725624000000,3.920,3.972,3.895,3.964,1586552.15,1725627599999,6251564.59744,21650,749516.09,2954719.69644,0
1725627600000,3.963,3.968,3.878,3.893,1534102.28,1725631199999,6016085.03752,19085,799467.87,3135014.68753,0
1725631200000,3.893,3.894,3.812,3.863,2876185.72,1725634799999,11072507.99528,29524,1313790.69,5059655.63101,0
1725634800000,3.863,3.893,3.818,3.867,1769551.68,1725638399999,6840014.93700,20525,813481.97,3145960.48056,0
1725638400000,3.867,3.879,3.809,3.835,1257728.73,1725641999999,4832838.35030,15405,565683.94,2174095.48560,0
1725642000000,3.836,3.861,3.780,3.824,1476335.19,1725645599999,5645906.47585,15385,693801.77,2654773.10635,0
1725645600000,3.824,3.827,3.769,3.770,980530.42,1725649199999,3723716.63273,13185,458598.94,1742442.75738,0
1725649200000,3.770,3.804,3.725,3.748,2933897.76,1725652799999,11033529.26591,27143,1272503.41,4784348.23077,0
1725652800000,3.747,3.773,3.635,3.651,3447310.75,1725656399999,12740814.61148,32607,1621251.63,5992782.72084,0
1725656400000,3.651,3.733,3.611,3.733,1891929.60,1725659999999,6929247.60821,21720,931452.36,3415389.11068,0
1725660000000,3.733,3.746,3.708,3.709,554861.58,1725663599999,2069865.84987,8440,270784.74,1010324.93890,0
1725663600000,3.708,3.726,3.702,3.713,463776.06,1725667199999,1721479.00769,7452,256914.77,953632.21783,0
1725667200000,3.713,3.726,3.698,3.700,496694.36,1725670799999,1843883.86861,8049,227073.56,843106.16438,0
1725670800000,3.701,3.716,3.686,3.690,494236.52,1725674399999,1829241.58305,7439,252447.47,934475.85449,0
1725674400000,3.689,3.700,3.679,3.683,303225.57,1725677999999,1118628.53827,5889,156096.57,575895.23684,0
1725678000000,3.682,3.694,3.676,3.676,294967.14,1725681599999,1087054.20681,5165,152685.52,562821.57363,0
1725681600000,3.677,3.703,3.676,3.703,388954.48,1725685199999,1433821.14033,5715,226333.22,834512.53694,0
1725685200000,3.703,3.739,3.697,3.724,673187.98,1725688799999,2504390.23361,9530,372000.46,1384060.59389,0
1725688800000,3.725,3.736,3.709,3.728,452692.23,1725692399999,1684909.61846,6902,230971.38,859912.53270,0
1725692400000,3.728,3.754,3.725,3.752,530402.82,1725695999999,1983493.59491,7778,281378.17,1052217.78229,0
1725696000000,3.752,3.775,3.741,3.773,676476.16,1725699599999,2543627.29198,8539,373102.58,1403373.69430,0
1725699600000,3.773,3.777,3.743,3.745,705457.96,1725703199999,2654386.16408,7080,338382.08,1273522.77911,0
1725703200000,3.745,3.767,3.744,3.753,392636.18,1725706799999,1474481.12557,5657,197345.64,741062.28180,0
1725706800000,3.754,3.758,3.742,3.747,315799.44,1725710399999,1184114.84290,4970,145953.68,547328.37015,0
1725710400000,3.747,3.760,3.744,3.748,459976.82,1725713999999,1725595.34431,6101,250820.40,941035.54820,0
1725714000000,3.747,3.763,3.745,3.751,467029.51,1725717599999,1753023.36939,5754,244327.24,917112.24888,0
1725717600000,3.752,3.767,3.745,3.751,435100.14,1725721199999,1633777.67042,5632,237259.79,891130.92924,0
1725721200000,3.751,3.764,3.731,3.734,995348.36,1725724799999,3730017.17485,11239,495614.88,1857691.37559,0
1725724800000,3.734,3.735,3.677,3.678,1676078.20,1725728399999,6210350.88255,14241,854722.26,3168260.71511,0
1725728400000,3.678,3.692,3.637,3.663,1833453.48,1725731999999,6713488.63307,16076,906973.46,3321845.36404,0
1725732000000,3.662,3.695,3.648,3.685,821682.00,1725735599999,3020612.99006,9758,445606.15,1638071.47577,0
1725735600000,3.685,3.720,3.684,3.706,631950.31,1725739199999,2340185.43221,8031,334857.05,1239832.22349,0
1725739200000,3.706,3.710,3.678,3.682,558781.64,1725742799999,2064765.28007,6567,212928.92,786637.74005,0
1725742800000,3.682,3.684,3.648,3.652,653065.24,1725746399999,2395512.24883,7544,315458.65,1157476.40822,0
1725746400000,3.652,3.657,3.637,3.642,554628.68,1725749999999,2022580.51376,7521,281325.71,1026093.61259,0
1725750000000,3.641,3.668,3.632,3.668,439950.15,1725753599999,1606554.40328,5853,253924.06,927622.76990,0
1725753600000,3.668,3.679,3.654,3.668,817162.52,1725757199999,2999568.18254,8146,414825.03,1522844.42135,0
1725757200000,3.669,3.681,3.663,3.670,362266.15,1725760799999,1329889.99740,4071,189497.26,695706.71826,0
1725760800000,3.670,3.683,3.661,3.674,494717.41,1725764399999,1817105.63053,5748,285865.30,1050006.15567,0
1725764400000,3.674,3.689,3.666,3.671,427501.98,1725767999999,1571446.88714,4849,221163.37,812898.16920,0
1725768000000,3.672,3.696,3.672,3.690,483401.71,1725771599999,1781211.33676,7011,245284.40,903811.28618,0
1725771600000,3.690,3.701,3.670,3.671,525610.70,1725775199999,1937800.63003,6811,269183.75,992780.92058,0
1725775200000,3.671,3.681,3.660,3.665,762217.83,1725778799999,2796921.05840,6450,338691.44,1242978.00065,0
1725778800000,3.665,3.705,3.665,3.696,576691.44,1725782399999,2128431.60921,7552,312302.80,1152605.48616,0
1725782400000,3.697,3.704,3.668,3.695,862036.93,1725785999999,3177070.28266,9103,431746.31,1591477.35508,0
1725786000000,3.695,3.725,3.694,3.703,991052.94,1725789599999,3678547.76139,10350,476039.27,1766962.08224,0
1725789600000,3.704,3.724,3.704,3.717,630458.22,1725793199999,2340893.32698,6391,314646.27,1168322.05707,0
1725793200000,3.716,3.724,3.702,3.712,732349.40,1725796799999,2719842.10389,6930,365082.86,1356144.47080,0
1725796800000,3.713,3.720,3.667,3.681,1006810.55,1725800399999,3719748.82339,9118,444406.50,1642367.10692,0
1725800400000,3.681,3.713,3.665,3.710,887529.12,1725803999999,3272452.81817,9093,435203.78,1605007.60859,0
1725804000000,3.709,3.721,3.696,3.711,853330.24,1725807599999,3166613.67118,9547,407730.90,1513265.66242,0
1725807600000,3.712,3.723,3.694,3.703,1277353.24,1725811199999,4740179.90980,10562,692477.10,2570356.54914,0
1725811200000,3.703,3.759,3.692,3.739,1581086.67,1725814799999,5888948.57476,12706,828023.96,3085410.56975,0
1725814800000,3.739,3.765,3.727,3.764,1449571.62,1725818399999,5430633.24600,11340,706134.11,2645444.52965,0
1725818400000,3.763,3.770,3.746,3.760,603180.63,1725821999999,2266232.57446,6380,265065.61,995926.34874,0
1725822000000,3.761,3.762,3.732,3.738,461775.02,1725825599999,1729474.76722,5532,201179.47,753514.89529,0
1725825600000,3.739,3.752,3.733,3.749,367349.48,1725829199999,1374372.48058,5076,182898.80,684378.47383,0
1725829200000,3.749,3.773,3.742,3.765,584771.24,1725832799999,2197326.51209,5953,292794.70,1099956.39569,0
1725832800000,3.766,3.833,3.758,3.800,1585857.04,1725836399999,6035902.65392,16082,746677.63,2842380.56650,0
1725836400000,3.800,3.831,3.784,3.804,810020.47,1725839999999,3085374.26196,8298,321624.92,1225589.97412,0
1725840000000,3.804,3.838,3.802,3.829,889422.04,1725843599999,3398447.64999,9872,422596.86,1614661.45447,0
1725843600000,3.830,3.854,3.827,3.843,759461.55,1725847199999,2917723.32779,9597,364264.89,1399516.05147,0
1725847200000,3.843,3.870,3.835,3.858,1011806.05,1725850799999,3896269.67427,9771,542807.54,2090534.14396,0
1725850800000,3.858,3.899,3.836,3.878,1362860.24,1725854399999,5275800.38411,12536,697139.73,2697813.03353,0
1725854400000,3.878,3.902,3.858,3.860,834754.69,1725857999999,3240052.50080,9513,376278.07,1461497.55190,0
1725858000000,3.859,3.859,3.830,3.842,598897.50,1725861599999,2301208.27291,7898,254621.83,978328.20820,0
1725861600000,3.842,3.889,3.839,3.888,475115.17,1725865199999,1835887.71598,6534,265565.04,1026432.93716,0
1725865200000,3.888,3.938,3.887,3.925,1167596.22,1725868799999,4569853.41554,11473,570816.00,2234014.61780,0
1725868800000,3.925,3.952,3.923,3.947,901256.51,1725872399999,3551297.26088,9631,426781.34,1681752.17961,0
1725872400000,3.947,3.969,3.910,3.913,953210.83,1725875999999,3753556.21339,11640,434779.51,1712961.11090,0
1725876000000,3.913,3.935,3.909,3.933,508795.51,1725879599999,1995533.34643,7588,260680.47,1022408.05274,0
1725879600000,3.932,3.935,3.917,3.928,490218.82,1725883199999,1925311.73351,5738,217678.62,855034.29168,0
1725883200000,3.928,3.957,3.920,3.955,675540.22,1725886799999,2659037.92327,7821,341233.48,1343299.42629,0
1725886800000,3.955,3.981,3.945,3.970,1221030.94,1725890399999,4838854.40647,12971,630072.27,2497024.73548,0
1725890400000,3.970,3.984,3.921,3.934,2049971.31,1725893999999,8083475.37609,18285,892728.52,3521214.36935,0
1725894000000,3.934,3.981,3.933,3.975,1844595.88,1725897599999,7299057.44664,14560,921273.88,3645661.82452,0
1725897600000,3.974,4.044,3.974,4.036,1802224.03,1725901199999,7227997.93218,16185,959478.46,3849106.46487,0
1725901200000,4.037,4.043,4.010,4.032,851838.66,1725904799999,3432631.80843,9942,426800.31,1719919.90821,0
1725904800000,4.033,4.057,4.025,4.038,791347.06,1725908399999,3197735.84878,8884,399169.05,1613033.26033,0
1725908400000,4.038,4.078,4.029,4.071,1156605.70,1725911999999,4690864.24454,10509,738732.34,2996012.57334,0
1725912000000,4.071,4.079,4.055,4.058,445380.71,1725915599999,1811528.32609,7003,241846.64,983827.01583,0
1725915600000,4.058,4.108,4.058,4.087,1208761.44,1725919199999,4940819.21726,11936,598116.86,2444758.18687,0
1725919200000,4.086,4.095,4.062,4.083,1615455.28,1725922799999,6587730.85632,11711,845795.36,3449635.98741,0
1725922800000,4.083,4.107,4.078,4.088,1038588.47,1725926399999,4249915.28575,8639,529223.97,2165775.88213,0
1725926400000,4.088,4.091,4.057,4.073,664789.44,1725929999999,2709316.31268,7986,308234.07,1256161.07573,0
1725930000000,4.073,4.078,4.054,4.069,377789.03,1725933599999,1536465.60574,5358,172976.35,703616.93452,0
1725933600000,4.068,4.069,4.040,4.050,649841.09,1725937199999,2632918.04820,7003,283709.63,1149686.97985,0
1725937200000,4.050,4.054,4.035,4.037,319717.28,1725940799999,1292872.93307,4660,136382.70,551413.39281,0
1725940800000,4.037,4.073,4.036,4.069,419366.29,1725944399999,1701719.62249,5761,260531.80,1057286.54007,0
1725944400000,4.069,4.107,4.065,4.103,384111.32,1725947999999,1571187.29279,5645,205385.18,840009.93444,0
1725948000000,4.102,4.104,4.071,4.073,374478.43,1725951599999,1531083.38348,5545,129275.37,528711.58928,0
1725951600000,4.073,4.164,4.065,4.134,1361009.16,1725955199999,5614003.17983,13936,758606.48,3128147.53050,0
1725955200000,4.133,4.150,4.100,4.104,964572.82,1725958799999,3985347.07598,10935,341350.43,1410444.72941,0
1725958800000,4.104,4.116,4.086,4.101,597340.85,1725962399999,2449385.37725,7792,248756.50,1020237.71458,0
1725962400000,4.101,4.135,4.098,4.135,559081.56,1725965999999,2301109.91138,6920,282931.11,1165048.19113,0
1725966000000,4.136,4.140,4.113,4.130,343438.18,1725969599999,1417404.84435,5689,144929.52,598222.81881,0
1725969600000,4.131,4.141,4.111,4.111,546376.42,1725973199999,2256210.98565,6443,260049.87,1074314.95927,0
1725973200000,4.111,4.136,4.096,4.107,2088119.95,1725976799999,8588807.51440,13476,950702.26,3911581.89312,0
1725976800000,4.107,4.135,4.099,4.121,1114368.70,1725980399999,4583538.18552,10838,582766.40,2397627.15286,0
1725980400000,4.121,4.124,4.084,4.086,810813.10,1725983999999,3332660.37598,8587,410502.67,1687531.49340,0
1725984000000,4.086,4.111,4.084,4.105,571661.12,1725987599999,2342399.60788,7465,321030.76,1315665.29149,0
1725987600000,4.105,4.139,4.101,4.137,533980.83,1725991199999,2203473.83501,7025,313135.19,1292312.31891,0
1725991200000,4.137,4.169,4.133,4.136,664723.24,1725994799999,2760966.10027,8912,277732.59,1153906.88659,0
1725994800000,4.135,4.162,4.120,4.146,393458.68,1725998399999,1630095.48972,6557,182506.09,755967.13890,0
1725998400000,4.147,4.150,4.109,4.110,381886.39,1726001999999,1578870.10897,6044,161313.33,667307.37440,0
1726002000000,4.110,4.126,4.103,4.117,247022.60,1726005599999,1017150.71972,4444,110647.08,455600.00689,0
1726005600000,4.118,4.140,4.115,4.132,266258.55,1726009199999,1099020.14445,4066,150609.89,621640.26615,0
1726009200000,4.133,4.139,4.125,4.128,186526.92,1726012799999,770679.97718,3200,97272.90,401981.93581,0
1726012800000,4.129,4.133,4.105,4.124,320041.74,1726016399999,1318603.63867,5329,141089.04,581413.09147,0
1726016400000,4.124,4.126,4.066,4.100,806787.14,1726019999999,3309067.14637,10611,409141.23,1677922.04649,0
1726020000000,4.100,4.126,4.098,4.108,558518.85,1726023599999,2298005.93050,7040,246839.00,1015637.17997,0
1726023600000,4.108,4.112,4.088,4.104,425433.63,1726027199999,1745274.49202,5583,182685.58,749502.89675,0
1726027200000,4.104,4.104,4.056,4.077,755440.72,1726030799999,3082740.07444,8778,333497.49,1361247.67423,0
1726030800000,4.077,4.077,4.039,4.058,676943.17,1726034399999,2743572.59298,8063,320794.37,1300153.24137,0
1726034400000,4.057,4.097,4.049,4.075,525701.67,1726037999999,2144217.61930,6661,258325.48,1053617.75096,0
1726038000000,4.074,4.117,4.073,4.110,448339.77,1726041599999,1835893.54072,5364,198307.84,811714.05257,0
1726041600000,4.110,4.125,4.093,4.103,662126.15,1726045199999,2720812.09360,6118,300315.82,1234008.29197,0
1726045200000,4.103,4.134,4.101,4.106,517117.96,1726048799999,2129856.36850,6394,242052.66,996989.68284,0
1726048800000,4.105,4.106,4.063,4.079,895191.01,1726052399999,3654166.39175,7845,441326.28,1801303.41943,0
1726052400000,4.079,4.108,4.073,4.090,1205180.87,1726055999999,4928410.78169,8415,630099.64,2577239.68502,0
1726056000000,4.091,4.111,4.059,4.103,1044275.08,1726059599999,4266317.50785,12149,555826.93,2271507.74376,0
1726059600000,4.104,4.142,4.041,4.043,1428436.10,1726063199999,5855158.47721,16688,665681.10,2729289.14024,0
1726063200000,4.042,4.077,4.009,4.053,1218967.23,1726066799999,4928703.40756,16729,641164.24,2592760.28177,0
1726066800000,4.053,4.151,4.043,4.117,1002586.20,1726070399999,4113088.83419,15026,472964.75,1940422.92371,0
1726070400000,4.117,4.197,4.109,4.179,1312842.34,1726073999999,5458632.03833,15981,689636.25,2867172.57418,0
1726074000000,4.179,4.209,4.161,4.165,1485183.97,1726077599999,6219827.89163,15198,729570.44,3055904.36950,0
1726077600000,4.166,4.182,4.141,4.152,615434.30,1726081199999,2563260.08626,8674,268755.99,1119530.60824,0
1726081200000,4.151,4.154,4.131,4.143,395932.76,1726084799999,1639665.96944,6720,208042.33,861638.98081,0
1726084800000,4.144,4.174,4.143,4.158,304189.14,1726088399999,1265739.91221,4819,179917.55,748716.39645,0
1726088400000,4.157,4.162,4.141,4.155,238394.19,1726091999999,989645.61263,3949,123895.59,514421.59842,0
1726092000000,4.154,4.169,4.148,4.167,265545.66,1726095599999,1104135.81164,4323,130603.99,543170.33865,0
1726095600000,4.166,4.175,4.155,4.157,354076.11,1726099199999,1475024.08363,4653,161632.59,673469.72005,0
1726099200000,4.156,4.172,4.144,4.148,517794.10,1726102799999,2153403.96699,7346,239744.63,997220.17110,0
1726102800000,4.148,4.176,4.148,4.165,410278.68,1726106399999,1707097.14160,6351,211363.17,879541.01608,0
1726106400000,4.164,4.186,4.137,4.143,576242.24,1726109999999,2395563.09037,7527,249352.65,1037095.66373,0
1726110000000,4.143,4.154,4.133,4.137,334380.89,1726113599999,1384590.59433,4597,180192.78,746202.76262,0
1726113600000,4.136,4.166,4.134,4.140,355439.34,1726117199999,1474977.85526,4919,166138.99,689600.62981,0
1726117200000,4.139,4.140,4.100,4.110,538560.95,1726120799999,2219905.24266,6068,193752.21,798706.17585,0
1726120800000,4.110,4.116,4.091,4.097,375724.25,1726124399999,1541180.55322,5406,182403.38,748372.74677,0
1726124400000,4.098,4.112,4.091,4.104,387039.46,1726127999999,1587883.25707,5500,226623.54,929728.17246,0
1726128000000,4.103,4.128,4.099,4.114,454803.06,1726131599999,1872602.21058,5814,200948.53,827200.04385,0
1726131600000,4.115,4.117,4.091,4.095,351022.01,1726135199999,1440825.22662,5151,141861.10,582307.98083,0
1726135200000,4.095,4.101,4.079,4.081,543560.46,1726138799999,2224192.16999,6351,266354.15,1090050.90419,0
1726138800000,4.081,4.098,4.077,4.098,360331.20,1726142399999,1472514.34027,4929,211032.87,862477.78321,0
1726142400000,4.097,4.103,4.062,4.091,916200.35,1726145999999,3741495.46294,10587,508727.02,2078078.28271,0
1726146000000,4.091,4.093,4.064,4.077,1237107.71,1726149599999,5045088.69265,10865,587647.34,2396825.21262,0
1726149600000,4.076,4.123,4.061,4.061,1065575.86,1726153199999,4361854.64602,11638,480131.16,1965156.60177,0
1726153200000,4.062,4.092,4.054,4.062,729956.44,1726156799999,2970243.55200,8853,351345.13,1430063.92346,0
1726156800000,4.062,4.085,4.061,4.081,371594.38,1726160399999,1513072.33355,5728,194283.49,791105.61747,0
1726160400000,4.081,4.095,4.071,4.088,569487.30,1726163999999,2324607.59899,6277,284678.68,1162016.44011,0
1726164000000,4.088,4.097,4.066,4.078,621780.43,1726167599999,2538626.99469,5589,312737.80,1277056.96392,0
1726167600000,4.077,4.109,4.075,4.107,572189.66,1726171199999,2342302.38627,5763,288603.35,1181384.93765,0
1726171200000,4.107,4.111,4.092,4.104,286100.75,1726174799999,1173522.14107,3861,114411.92,469310.21118,0
1726174800000,4.104,4.113,4.092,4.104,284267.77,1726178399999,1166111.06872,3416,154042.32,631879.88163,0
1726178400000,4.103,4.134,4.103,4.132,336371.76,1726181999999,1385300.16022,4322,160538.11,661194.47425,0
1726182000000,4.132,4.145,4.122,4.142,302031.03,1726185599999,1248161.33301,3805,160688.19,664062.74069,0
1726185600000,4.142,4.163,4.130,4.144,473531.19,1726189199999,1962577.98663,5350,260315.25,1078998.72935,0
1726189200000,4.145,4.150,4.120,4.136,318170.81,1726192799999,1314477.17112,4931,145392.39,600648.13161,0
1726192800000,4.137,4.167,4.133,4.150,423091.93,1726196399999,1757338.62210,4944,222130.39,922700.69028,0
1726196400000,4.150,4.160,4.130,4.131,286769.74,1726199999999,1189912.21376,3986,111556.58,463028.63858,0
1726200000000,4.131,4.166,4.131,4.157,523209.13,1726203599999,2172486.63972,5315,309225.05,1283620.43269,0
1726203600000,4.158,4.188,4.157,4.178,505844.76,1726207199999,2110950.21005,6295,213915.83,892982.99053,0
1726207200000,4.178,4.200,4.174,4.195,458749.95,1726210799999,1922494.02872,5593,223661.47,937410.71776,0
1726210800000,4.195,4.208,4.182,4.203,489730.77,1726214399999,2054812.10415,5542,228605.99,959403.71293,0
1726214400000,4.204,4.236,4.201,4.205,716705.07,1726217999999,3025403.42102,7778,351002.73,1481892.82563,0
1726218000000,4.205,4.223,4.190,4.208,537148.82,1726221599999,2259097.71053,6113,265246.13,1116115.15539,0
1726221600000,4.208,4.252,4.208,4.246,943581.75,1726225199999,3994431.48522,9469,488308.72,2067531.92409,0
1726225200000,4.246,4.247,4.171,4.180,774073.53,1726228799999,3260677.32384,7687,266241.48,1121851.39703,0
1726228800000,4.179,4.196,4.148,4.179,760488.97,1726232399999,3171170.70193,8851,391350.30,1632420.96175,0
1726232400000,4.179,4.214,4.164,4.211,487092.17,1726235999999,2038233.67817,7280,258203.72,1080659.89867,0
1726236000000,4.211,4.242,4.185,4.206,1813718.05,1726239599999,7645048.78302,15105,880632.70,3711425.57652,0
1726239600000,4.206,4.255,4.203,4.243,1040236.83,1726243199999,4407769.43026,12033,518445.24,2197266.69449,0
1726243200000,4.242,4.248,4.207,4.223,784949.83,1726246799999,3322700.16340,8650,411357.64,1741360.56127,0
1726246800000,4.224,4.251,4.218,4.220,507797.34,1726250399999,2151092.94410,7472,241048.19,1021407.54488,0
1726250400000,4.220,4.240,4.216,4.230,365238.35,1726253999999,1544137.73401,5923,179782.73,760141.24407,0
1726254000000,4.230,4.242,4.216,4.222,251543.81,1726257599999,1064518.09421,5000,115392.89,488424.58192,0
1726257600000,4.221,4.234,4.207,4.208,244645.06,1726261199999,1032792.70767,3582,112050.94,473117.35869,0
1726261200000,4.209,4.250,4.208,4.233,480267.23,1726264799999,2032502.69224,5914,280666.27,1187748.49845,0
1726264800000,4.233,4.242,4.218,4.224,387374.38,1726268399999,1637824.24958,4711,197444.02,834748.02743,0
1726268400000,4.224,4.226,4.190,4.205,360285.52,1726271999999,1514661.95280,4359,169825.72,713730.02919,0
1726272000000,4.205,4.213,4.187,4.190,213895.16,1726275599999,898546.79213,3971,101418.57,426037.68107,0
1726275600000,4.191,4.204,4.183,4.184,217444.71,1726279199999,912392.16546,3173,95099.51,399197.67857,0
1726279200000,4.183,4.201,4.181,4.185,192159.74,1726282799999,805606.14117,2633,92423.00,387528.02694,0
1726282800000,4.185,4.217,4.184,4.216,231876.79,1726286399999,974485.96290,2897,146522.75,615740.85889,0
1726286400000,4.215,4.218,4.194,4.195,291649.19,1726289999999,1227477.75460,3319,96364.11,405688.98638,0
1726290000000,4.194,4.202,4.168,4.171,396445.95,1726293599999,1658469.51330,5169,168097.19,703422.58880,0
1726293600000,4.170,4.187,4.140,4.167,574385.05,1726297199999,2390799.84721,5769,261744.20,1089315.30696,0
1726297200000,4.167,4.172,4.159,4.164,309586.11,1726300799999,1289622.31744,3513,176801.02,736488.07144,0
1726300800000,4.163,4.188,4.158,4.159,531836.30,1726304399999,2216820.25796,4862,252043.54,1050776.13828,0
1726304400000,4.160,4.190,4.159,4.188,338962.89,1726307999999,1415058.20914,4241,195627.00,816423.48100,0
1726308000000,4.187,4.190,4.171,4.188,346142.19,1726311599999,1447429.23930,4358,193432.77,808893.22180,0
1726311600000,4.188,4.188,4.161,4.175,295538.07,1726315199999,1233548.37943,4858,138762.85,579285.64351,0
1726315200000,4.176,4.190,4.164,4.179,222713.04,1726318799999,930934.41630,4378,117243.74,490072.56791,0
1726318800000,4.179,4.185,4.169,4.183,245301.92,1726322399999,1024716.47526,4332,124639.19,520765.37364,0
1726322400000,4.183,4.212,4.173,4.202,567970.89,1726325999999,2381367.67653,4905,287749.43,1207051.08014,0
1726326000000,4.203,4.214,4.189,4.204,351725.11,1726329599999,1478396.02305,3774,168855.43,709818.66869,0
1726329600000,4.203,4.217,4.198,4.215,321441.06,1726333199999,1352663.79168,3636,163924.62,689948.94358,0
1726333200000,4.215,4.224,4.203,4.222,211536.57,1726336799999,891487.00784,3356,117261.51,494267.40865,0
1726336800000,4.222,4.222,4.178,4.209,857953.12,1726340399999,3603002.14171,8101,432042.33,1814404.33915,0
1726340400000,4.210,4.214,4.196,4.201,186198.08,1726343999999,783041.24551,3039,97878.96,411682.79249,0
1726344000000,4.201,4.225,4.198,4.225,233398.44,1726347599999,983439.79434,3227,131136.68,552620.05231,0
1726347600000,4.225,4.242,4.220,4.224,297158.63,1726351199999,1257780.04265,3405,146108.66,618455.48313,0
1726351200000,4.223,4.236,4.213,4.232,280607.46,1726354799999,1184466.65500,3561,113021.25,477275.62897,0
1726354800000,4.232,4.247,4.231,4.239,231566.77,1726358399999,981917.43844,2782,132365.04,561327.69532,0
1726358400000,4.239,4.247,4.233,4.235,265878.33,1726361999999,1127748.11137,3154,150206.29,637165.88742,0
1726362000000,4.236,4.247,4.234,4.242,181536.61,1726365599999,769876.96299,2830,101186.57,429127.16263,0
1726365600000,4.241,4.245,4.235,4.243,127150.26,1726369199999,539174.78901,2146,75174.13,318808.02552,0
1726369200000,4.243,4.246,4.234,4.238,175870.58,1726372799999,745904.77082,2327,98627.70,418377.95739,0
1726372800000,4.237,4.239,4.217,4.218,174985.76,1726376399999,739756.33189,2751,76047.24,321612.58272,0
1726376400000,4.217,4.226,4.211,4.215,245948.04,1726379999999,1037695.94416,2992,102168.98,431124.20945,0
1726380000000,4.216,4.252,4.215,4.252,238303.82,1726383599999,1009445.37172,3565,136098.63,576442.27559,0
1726383600000,4.252,4.252,4.233,4.238,241212.59,1726387199999,1022882.92409,3235,99911.72,423611.03653,0
1726387200000,4.239,4.241,4.221,4.221,248761.01,1726390799999,1052057.58434,3382,115146.96,486920.59924,0
1726390800000,4.221,4.243,4.216,4.235,246198.39,1726394399999,1041457.45166,3396,126497.46,535079.72728,0
1726394400000,4.235,4.243,4.214,4.241,334436.03,1726397999999,1414723.42068,4185,121539.91,514146.88437,0
1726398000000,4.240,4.241,4.218,4.232,218539.81,1726401599999,924534.07779,3812,106726.62,451424.40983,0
1726401600000,4.233,4.234,4.220,4.233,190716.85,1726405199999,806110.28433,3436,85613.95,361893.15864,0
1726405200000,4.232,4.250,4.226,4.238,327208.01,1726408799999,1387833.99370,4048,160230.79,679701.20164,0
1726408800000,4.238,4.248,4.212,4.230,433144.47,1726412399999,1830939.60135,5402,205195.45,867782.92719,0
1726412400000,4.230,4.235,4.216,4.218,327232.74,1726415999999,1381806.95604,4479,164748.99,695710.30927,0
1726416000000,4.218,4.224,4.151,4.152,880850.11,1726419599999,3688124.66236,9068,325078.74,1361556.83337,0
1726419600000,4.152,4.173,4.136,4.142,871756.50,1726423199999,3620649.87880,9102,448677.70,1863866.00214,0
1726423200000,4.142,4.168,4.138,4.157,784127.79,1726426799999,3254521.39766,7013,413694.37,1716821.57299,0
1726426800000,4.157,4.175,4.154,4.165,328564.90,1726430399999,1369104.04808,3820,166210.96,692642.67520,0
1726430400000,4.165,4.167,4.125,4.135,657095.35,1726433999999,2720627.46542,6261,252861.99,1047082.60649,0
1726434000000,4.135,4.136,4.055,4.090,1443385.38,1726437599999,5898979.03107,10301,602346.32,2462370.50928,0
1726437600000,4.091,4.094,4.067,4.083,589787.47,1726441199999,2407190.18207,5999,244696.26,998541.46189,0
1726441200000,4.082,4.082,4.017,4.055,1220750.21,1726444799999,4944766.38873,12636,634708.65,2571192.02196,0
1726444800000,4.055,4.063,4.024,4.040,770345.03,1726448399999,3113960.30690,8335,392134.05,1585878.08502,0
1726448400000,4.039,4.045,3.965,3.981,1437072.80,1726451999999,5754750.45277,13532,531960.65,2131033.93513,0
1726452000000,3.981,3.987,3.945,3.952,773441.03,1726455599999,3069885.79674,9484,385091.43,1529816.60218,0
1726455600000,3.953,4.018,3.947,4.017,435182.85,1726459199999,1737019.22049,6337,242812.62,968582.36093,0
1726459200000,4.017,4.018,3.995,3.996,240298.94,1726462799999,962497.37667,3828,112940.18,452463.79566,0
1726462800000,3.995,4.053,3.995,4.048,429722.03,1726466399999,1731418.43444,5058,208367.98,838474.39909,0
1726466400000,4.048,4.053,4.013,4.015,295067.99,1726469999999,1190375.97007,5190,139268.05,561848.38549,0
1726470000000,4.015,4.043,4.010,4.036,333791.36,1726473599999,1344553.77014,4853,183292.12,738103.80230,0
1726473600000,4.036,4.061,4.028,4.033,555883.34,1726477199999,2248213.10923,7661,280706.24,1135419.34145,0
1726477200000,4.033,4.040,3.982,3.992,494259.42,1726480799999,1980480.06570,6849,216381.12,867135.40148,0
1726480800000,3.993,4.025,3.978,4.015,418214.26,1726484399999,1672249.35260,6043,201371.67,805402.66018,0
1726484400000,4.015,4.017,3.999,4.003,269520.88,1726487999999,1080890.34001,4014,112316.94,450407.56069,0
1726488000000,4.002,4.011,3.976,3.977,331077.33,1726491599999,1321584.75139,6154,137517.69,548950.99994,0
1726491600000,3.977,3.987,3.939,3.976,1345083.75,1726495199999,5329769.66676,12906,688599.05,2728391.44150,0
1726495200000,3.975,3.979,3.912,3.945,1179939.06,1726498799999,4653594.49671,12270,548003.23,2162115.77055,0
1726498800000,3.945,3.988,3.939,3.972,633571.76,1726502399999,2509901.50732,6869,301725.76,1195866.07963,0
1726502400000,3.972,3.981,3.944,3.967,512014.17,1726505999999,2029774.10136,6819,233988.73,927763.02891,0
1726506000000,3.967,3.990,3.930,3.988,983630.56,1726509599999,3885269.46896,9849,443274.51,1751947.58464,0
1726509600000,3.987,3.990,3.956,3.971,383781.55,1726513199999,1523143.95996,4867,182735.22,725176.83303,0
1726513200000,3.971,3.973,3.952,3.961,381248.90,1726516799999,1511391.58828,4630,182227.34,722497.92979,0
1726516800000,3.959,3.968,3.933,3.935,322794.56,1726520399999,1275450.68081,4453,128261.46,506842.68261,0
1726520400000,3.935,3.960,3.921,3.959,460896.87,1726523999999,1815396.71904,4385,229954.32,905837.92499,0
1726524000000,3.959,3.961,3.943,3.960,292523.43,1726527599999,1156516.70929,3750,130916.30,517555.84322,0
1726527600000,3.959,3.983,3.959,3.967,332878.62,1726531199999,1321692.77548,4296,143818.16,570988.97129,0
1726531200000,3.967,3.977,3.938,3.941,320365.48,1726534799999,1269126.00300,6500,121293.53,480641.98793,0
1726534800000,3.941,3.967,3.937,3.967,251553.46,1726538399999,993891.76968,6553,129629.91,512268.96267,0
1726538400000,3.967,3.980,3.965,3.970,264420.88,1726541999999,1050283.16431,4285,137302.52,545364.69690,0
1726542000000,3.970,4.005,3.970,3.997,258835.70,1726545599999,1033346.35641,4390,135945.91,542723.73268,0
1726545600000,3.997,4.034,3.996,4.033,276412.39,1726549199999,1109557.42036,4839,170333.56,683923.31854,0
1726549200000,4.034,4.060,4.033,4.057,340803.89,1726552799999,1378409.06394,4662,158799.41,642458.93810,0
1726552800000,4.057,4.060,4.019,4.019,333117.20,1726556399999,1343835.43880,4162,139192.22,561197.41034,0
1726556400000,4.019,4.036,4.009,4.027,290793.34,1726559999999,1168999.31452,4031,144186.62,579635.08490,0
1726560000000,4.026,4.040,4.013,4.039,445774.18,1726563599999,1795590.65719,4938,243737.00,981946.09546,0
1726563600000,4.040,4.081,4.032,4.071,972357.82,1726567199999,3947068.36282,9045,556502.04,2259299.04647,0
1726567200000,4.070,4.078,4.045,4.060,820150.70,1726570799999,3330797.32552,7351,299897.57,1217871.43114,0
1726570800000,4.060,4.069,4.041,4.054,259020.68,1726574399999,1049883.65380,4630,125092.07,507092.52336,0
1726574400000,4.053,4.088,4.047,4.078,508397.50,1726577999999,2068547.52130,6593,258087.79,1050275.17231,0
1726578000000,4.077,4.096,4.068,4.079,576848.18,1726581599999,2354722.67259,7165,284764.10,1162337.49057,0
1726581600000,4.079,4.193,4.079,4.186,1976041.97,1726585199999,8220722.45819,19846,972477.25,4044224.97972,0
1726585200000,4.186,4.239,4.186,4.195,1490716.69,1726588799999,6284631.45770,15939,785070.64,3309898.59237,0
1726588800000,4.196,4.215,4.140,4.154,1350064.23,1726592399999,5630772.03493,12399,665384.08,2774735.81362,0
1726592400000,4.154,4.172,4.149,4.161,301914.46,1726595999999,1255762.28448,5654,163359.70,679519.60456,0
1726596000000,4.161,4.183,4.143,4.162,391770.81,1726599599999,1631413.47855,5606,189479.21,788911.35898,0
1726599600000,4.161,4.174,4.119,4.148,513975.65,1726603199999,2133800.58335,7016,256449.48,1065101.18054,0
1726603200000,4.148,4.169,4.135,4.161,307261.92,1726606799999,1276728.88843,5965,158879.26,660211.68343,0
1726606800000,4.161,4.184,4.159,4.178,169526.90,1726610399999,707794.42405,3193,84919.46,354484.10564,0
1726610400000,4.177,4.179,4.154,4.165,208910.87,1726613999999,870659.97969,3635,97675.95,407066.93625,0
1726614000000,4.166,4.193,4.153,4.188,276823.92,1726617599999,1155246.49962,3743,148571.72,620305.66894,0
1726617600000,4.187,4.190,4.144,4.165,561198.79,1726621199999,2336430.32014,6417,208609.13,868645.32580,0
1726621200000,4.165,4.175,4.153,4.165,328410.93,1726624799999,1367258.60181,4647,175395.96,730232.22659,0
1726624800000,4.165,4.207,4.160,4.203,433784.30,1726628399999,1816002.06236,6708,240152.63,1005281.96079,0
1726628400000,4.203,4.214,4.193,4.193,446410.90,1726631999999,1877698.22264,6481,250938.85,1055484.03190,0
1726632000000,4.194,4.198,4.172,4.183,255882.03,1726635599999,1071421.23162,4647,118143.50,494788.62493,0
1726635600000,4.183,4.208,4.173,4.204,296310.11,1726639199999,1242076.98345,4303,165134.31,692101.84968,0
1726639200000,4.204,4.218,4.201,4.207,277712.52,1726642799999,1168878.24830,3928,111862.49,470838.97240,0
1726642800000,4.208,4.235,4.204,4.231,320841.56,1726646399999,1354566.00068,5046,182753.42,771508.36864,0
1726646400000,4.232,4.237,4.190,4.191,462251.88,1726649999999,1948489.83807,5639,192115.25,810116.10083,0
1726650000000,4.191,4.197,4.121,4.123,660358.90,1726653599999,2746115.57316,7690,279424.49,1162009.72843,0
1726653600000,4.122,4.167,4.112,4.165,832826.97,1726657199999,3443519.81708,8413,459398.84,1899526.55773,0
1726657200000,4.165,4.183,4.156,4.157,477800.75,1726660799999,1992589.29842,5298,220997.10,921794.77240,0
1726660800000,4.157,4.183,4.138,4.172,409062.51,1726664399999,1701011.54900,4875,214089.04,890394.65859,0
1726664400000,4.171,4.183,4.122,4.138,788911.69,1726667999999,3268035.89827,7629,407943.05,1689745.27228,0
1726668000000,4.138,4.167,4.132,4.144,551617.76,1726671599999,2286553.43185,6983,339965.11,1409004.51901,0
1726671600000,4.145,4.167,4.098,4.115,858082.87,1726675199999,3538603.63294,8962,411627.70,1697314.17934,0
1726675200000,4.116,4.253,4.095,4.232,2701410.55,1726678799999,11311118.69284,23304,1560793.61,6532428.74790,0
1726678800000,4.233,4.240,4.173,4.201,965870.94,1726682399999,4057868.20329,11146,441582.85,1854816.56222,0
1726682400000,4.200,4.270,4.185,4.245,1857633.96,1726685999999,7868333.69339,27064,923941.35,3914372.83552,0
1726686000000,4.244,4.271,4.217,4.252,856750.40,1726689599999,3638379.58623,14435,438922.17,1863900.94274,0
1726689600000,4.251,4.280,4.206,4.279,662332.77,1726693199999,2809128.45923,8896,343799.92,1459130.52384,0
1726693200000,4.280,4.304,4.279,4.280,492652.39,1726696799999,2114183.29789,6587,264705.44,1135978.40148,0
1726696800000,4.280,4.312,4.279,4.310,272392.69,1726700399999,1170120.78526,4187,152576.22,655598.12007,0
1726700400000,4.310,4.373,4.310,4.371,873627.23,1726703999999,3795730.60339,10025,400149.00,1738065.46846,0
1726704000000,4.371,4.435,4.370,4.407,1345602.29,1726707599999,5923266.18977,16072,645702.10,2842500.83403,0
1726707600000,4.407,4.417,4.368,4.394,580902.19,1726711199999,2553203.76672,9668,269950.15,1186500.90929,0
1726711200000,4.395,4.454,4.389,4.450,613553.91,1726714799999,2717282.03257,7891,315739.99,1398199.82518,0
1726714800000,4.450,4.469,4.437,4.442,494527.90,1726718399999,2202545.13028,7019,218376.45,972849.39950,0
1726718400000,4.441,4.456,4.417,4.429,401856.72,1726721999999,1781952.97922,5646,185839.70,824138.67028,0
1726722000000,4.429,4.464,4.428,4.457,547587.26,1726725599999,2434788.83691,6196,302025.09,1342887.18795,0
1726725600000,4.456,4.474,4.430,4.433,588331.28,1726729199999,2619542.50622,7579,259472.48,1155245.70293,0
1726729200000,4.433,4.496,4.433,4.495,622254.67,1726732799999,2779066.93864,7522,356867.69,1594208.83788,0
1726732800000,4.494,4.502,4.450,4.453,653431.30,1726736399999,2926014.38893,8544,313704.79,1404902.54043,0
1726736400000,4.453,4.482,4.452,4.454,412693.71,1726739999999,1843313.88998,6118,213448.87,953618.66540,0
1726740000000,4.456,4.495,4.455,4.458,402609.33,1726743599999,1799638.21264,5906,211596.92,945682.25539,0
1726743600000,4.457,4.479,4.457,4.476,260631.72,1726747199999,1164363.09935,5254,124273.73,555292.66753,0
1726747200000,4.475,4.492,4.461,4.472,603965.51,1726750799999,2703660.18024,9219,293827.59,1315444.82514,0
1726750800000,4.471,4.513,4.468,4.506,739162.97,1726754399999,3319353.74509,9956,386949.97,1737637.78106,0
1726754400000,4.506,4.543,4.497,4.504,931313.92,1726757999999,4208160.69201,11128,482011.14,2178633.78147,0
1726758000000,4.503,4.533,4.497,4.524,446738.75,1726761599999,2018300.06845,6961,211532.41,955651.91910,0
1726761600000,4.523,4.560,4.517,4.551,765659.45,1726765199999,3478053.32780,9676,395104.81,1795174.84967,0
1726765200000,4.551,4.583,4.531,4.567,714984.05,1726768799999,3256036.38466,9236,373225.49,1700069.42357,0
1726768800000,4.568,4.613,4.552,4.560,622732.94,1726772399999,2855068.45944,9822,297309.50,1363505.01150,0
1726772400000,4.559,4.569,4.506,4.522,474095.24,1726775999999,2150394.03100,7702,220719.80,1001505.01808,0
1726776000000,4.523,4.533,4.495,4.495,517265.40,1726779599999,2335169.09498,6505,266107.66,1201875.18154,0
1726779600000,4.496,4.509,4.476,4.479,325506.66,1726783199999,1461893.96226,6077,185239.22,832143.11065,0
1726783200000,4.478,4.511,4.471,4.502,457138.87,1726786799999,2051986.38500,7238,264636.64,1187971.81646,0
1726786800000,4.502,4.515,4.501,4.504,248490.65,1726790399999,1120010.09487,4275,120567.43,543363.88606,0
1726790400000,4.505,4.529,4.436,4.446,1514479.23,1726793999999,6786221.15002,16148,634476.84,2844158.80565,0
1726794000000,4.446,4.476,4.432,4.471,581171.86,1726797599999,2586468.88689,8421,298866.88,1330092.08443,0
1726797600000,4.471,4.488,4.454,4.480,380763.45,1726801199999,1702798.69858,6332,187393.08,838027.47335,0
1726801200000,4.479,4.544,4.475,4.543,486075.64,1726804799999,2189895.31958,6676,269235.14,1213150.76277,0
1726804800000,4.543,4.583,4.529,4.577,1057436.67,1726808399999,4813482.71537,11673,501760.65,2284942.80298,0
1726808400000,4.576,4.588,4.548,4.568,489867.41,1726811999999,2237967.16412,6610,258500.04,1181014.64106,0
1726812000000,4.568,4.587,4.537,4.581,546347.52,1726815599999,2489578.15857,6679,244508.64,1114934.76609,0
1726815600000,4.580,4.580,4.538,4.560,574214.78,1726819199999,2615988.21697,7584,280965.41,1280029.60748,0
1726819200000,4.561,4.566,4.520,4.554,446542.40,1726822799999,2030624.80869,6836,219285.54,997383.87917,0
1726822800000,4.554,4.576,4.552,4.565,255982.06,1726826399999,1168086.16368,5165,130700.42,596439.13659,0
1726826400000,4.565,4.585,4.561,4.581,248897.96,1726829999999,1137885.80093,5003,116771.69,533879.65555,0
1726830000000,4.581,4.585,4.510,4.527,734811.51,1726833599999,3334651.74199,9936,331754.00,1505869.49631,0
1726833600000,4.527,4.561,4.522,4.546,377270.73,1726837199999,1713090.26986,6322,171909.12,780529.60163,0
1726837200000,4.546,4.552,4.481,4.527,934696.70,1726840799999,4222608.86698,14436,518981.20,2344796.98618,0
1726840800000,4.527,4.569,4.507,4.549,625107.78,1726844399999,2838543.04090,11778,336556.69,1528025.34691,0
1726844400000,4.549,4.559,4.527,4.547,445781.95,1726847999999,2025563.59345,8709,202942.61,922273.86522,0
1726848000000,4.547,4.562,4.504,4.504,380569.74,1726851599999,1724835.74775,6934,178027.34,807035.52667,0
1726851600000,4.505,4.519,4.486,4.490,391148.59,1726855199999,1760500.31020,7009,191425.31,861823.20096,0
1726855200000,4.491,4.502,4.461,4.496,521053.91,1726858799999,2334908.23468,8469,233794.47,1047497.48931,0
1726858800000,4.496,4.513,4.493,4.499,315893.00,1726862399999,1422674.05266,5501,134295.19,604898.77183,0
1726862400000,4.499,4.517,4.493,4.517,238088.03,1726865999999,1072242.80791,4104,92014.25,414544.66802,0
1726866000000,4.518,4.562,4.513,4.529,681584.12,1726869599999,3092496.05840,8705,340411.46,1543750.32007,0
1726869600000,4.529,4.545,4.525,4.526,201113.55,1726873199999,912429.12598,3798,100567.06,456302.66111,0
1726873200000,4.526,4.526,4.509,4.524,159909.83,1726876799999,722634.06637,2772,80062.73,361822.65973,0
1726876800000,4.523,4.547,4.496,4.542,351437.55,1726880399999,1588903.26934,6529,189326.70,856163.05375,0
1726880400000,4.541,4.574,4.479,4.480,1158360.75,1726883999999,5244066.24716,11657,519274.80,2349136.26805,0
1726884000000,4.481,4.503,4.481,4.497,232500.10,1726887599999,1044520.68936,4035,110730.43,497473.19385,0
1726887600000,4.499,4.523,4.493,4.493,200421.14,1726891199999,903686.01189,3670,102151.41,460594.80890,0
1726891200000,4.492,4.507,4.466,4.475,302704.56,1726894799999,1356918.28783,5496,156388.85,701230.16502,0
1726894800000,4.474,4.488,4.459,4.479,195084.34,1726898399999,873517.45888,4020,86134.94,385722.06099,0
1726898400000,4.478,4.508,4.474,4.498,185544.83,1726901999999,833746.78703,4120,103941.31,467090.77828,0
1726902000000,4.497,4.515,4.497,4.509,148459.66,1726905599999,669245.17414,3020,75655.64,341032.66767,0
1726905600000,4.508,4.517,4.496,4.508,125463.53,1726909199999,565349.16776,2650,69028.56,311051.25596,0
1726909200000,4.508,4.541,4.508,4.541,190540.83,1726912799999,862163.20147,3475,91991.98,416310.48210,0
1726912800000,4.541,4.543,4.524,4.531,208946.23,1726916399999,947318.72981,3793,91397.77,414465.55332,0
1726916400000,4.532,4.556,4.528,4.556,377189.75,1726919999999,1711374.38775,4181,180430.99,818572.48500,0
1726920000000,4.555,4.577,4.542,4.576,208542.75,1726923599999,949884.05022,4448,126603.76,576643.19585,0
1726923600000,4.575,4.607,4.565,4.603,423978.53,1726927199999,1944764.22915,7096,224216.07,1028496.96160,0
1726927200000,4.603,4.682,4.598,4.665,845595.09,1726930799999,3929177.30449,12652,447247.09,2077842.95791,0
1726930800000,4.666,4.669,4.617,4.640,389951.07,1726934399999,1809294.22861,6681,188867.23,875986.30607,0
1726934400000,4.640,4.662,4.634,4.659,215640.21,1726937999999,1001924.27009,4594,87921.47,408520.20669,0
1726938000000,4.659,4.694,4.659,4.669,323963.05,1726941599999,1515428.77443,6093,153481.74,717942.55591,0
1726941600000,4.669,4.680,4.642,4.644,209530.94,1726945199999,976421.90795,4357,89199.71,415799.27835,0
1726945200000,4.644,4.672,4.643,4.672,159989.85,1726948799999,745683.57274,4026,90765.57,423134.44305,0
1726948800000,4.672,4.678,4.665,4.669,157189.10,1726952399999,734380.27106,3798,57692.11,269541.64691,0
1726952400000,4.669,4.681,4.654,4.670,137200.65,1726955999999,640148.74633,3187,61161.82,285303.45110,0
1726956000000,4.671,4.699,4.669,4.694,355069.24,1726959599999,1662531.31258,4852,158669.81,743242.85064,0
1726959600000,4.694,4.727,4.680,4.716,497939.76,1726963199999,2341622.64941,8027,217994.29,1025525.31056,0
1726963200000,4.715,4.723,4.673,4.692,400325.61,1726966799999,1880215.77825,8996,183482.26,861771.20858,0
1726966800000,4.692,4.722,4.675,4.677,346302.22,1726970399999,1627687.53201,8134,158536.38,745246.78953,0
1726970400000,4.677,4.685,4.620,4.636,486308.56,1726973999999,2262507.62393,8337,222124.86,1033499.29290,0
1726974000000,4.636,4.672,4.635,4.649,243860.40,1726977599999,1134581.27823,4271,127984.40,595566.19117,0
1726977600000,4.649,4.666,4.648,4.660,148813.15,1726981199999,692762.22799,2668,76023.09,353941.45742,0
1726981200000,4.661,4.662,4.617,4.621,355801.73,1726984799999,1648124.36067,5081,154112.17,713826.26023,0
1726984800000,4.620,4.658,4.618,4.634,351905.01,1726988399999,1633034.61075,4634,219225.35,1017256.58207,0
1726988400000,4.635,4.673,4.626,4.670,302576.62,1726991999999,1407549.09176,5059,157578.44,733082.69936,0
1726992000000,4.671,4.717,4.669,4.714,581330.50,1726995599999,2732412.90482,7619,287378.91,1350432.38645,0
1726995600000,4.714,4.719,4.641,4.644,579243.03,1726999199999,2707669.59547,8301,232292.40,1085075.37219,0
1726999200000,4.644,4.664,4.621,4.647,491364.28,1727002799999,2281813.71935,6958,255192.26,1184858.90065,0
1727002800000,4.646,4.662,4.626,4.652,321122.45,1727006399999,1492702.25003,5897,156346.20,726716.22447,0
1727006400000,4.652,4.676,4.631,4.674,436232.58,1727009999999,2029721.32430,6246,237790.71,1106597.31223,0
1727010000000,4.673,4.681,4.611,4.619,473552.18,1727013599999,2196726.71960,8957,217291.84,1008134.73047,0
1727013600000,4.618,4.668,4.603,4.619,719507.13,1727017199999,3332536.49105,11126,331231.35,1532939.35634,0
1727017200000,4.618,4.637,4.589,4.595,610823.01,1727020799999,2817194.50852,8351,228844.50,1055432.65610,0
1727020800000,4.594,4.611,4.558,4.593,734178.67,1727024399999,3364154.42199,11450,372537.78,1706941.47929,0
1727024400000,4.592,4.656,4.592,4.640,419437.98,1727027999999,1942709.93415,7904,227139.84,1051763.64381,0
1727028000000,4.640,4.642,4.603,4.611,226655.85,1727031599999,1047562.41636,4307,116403.74,538078.67189,0
1727031600000,4.611,4.620,4.573,4.609,253117.11,1727035199999,1162640.61462,5008,129405.33,594263.71173,0
1727035200000,4.609,4.648,4.603,4.625,501248.00,1727038799999,2320284.06315,6671,223633.37,1034433.21528,0
1727038800000,4.625,4.629,4.510,4.521,884627.87,1727042399999,4057106.42869,9721,415666.52,1906645.81653,0
1727042400000,4.520,4.604,4.480,4.601,1086996.48,1727045999999,4926586.39207,14866,558263.90,2530297.75338,0
1727046000000,4.600,4.605,4.567,4.590,324614.08,1727049599999,1488580.16237,5395,176474.41,809321.03386,0
1727049600000,4.591,4.629,4.500,4.616,838478.01,1727053199999,3827650.60646,12678,410736.71,1875913.21262,0
1727053200000,4.615,4.656,4.606,4.637,469612.63,1727056799999,2174645.41222,7739,204810.95,948480.44948,0
1727056800000,4.637,4.653,4.613,4.648,338114.75,1727060399999,1566766.34312,6175,175531.78,813440.07651,0
1727060400000,4.648,4.708,4.645,4.668,688923.84,1727063999999,3223661.32601,10990,298697.39,1397980.65435,0
1727064000000,4.667,4.689,4.616,4.627,445845.96,1727067599999,2071292.44037,7086,178445.42,829824.01336,0
1727067600000,4.626,4.679,4.612,4.644,352303.12,1727071199999,1636775.01713,5809,197680.95,918271.88051,0
1727071200000,4.644,4.681,4.631,4.671,358079.45,1727074799999,1666719.09475,6467,186243.92,867055.31689,0
1727074800000,4.671,4.672,4.596,4.599,484795.74,1727078399999,2242362.55201,7184,208643.62,965060.88835,0
1727078400000,4.598,4.606,4.543,4.560,735835.52,1727081999999,3359420.62204,9150,314540.63,1436179.17100,0
1727082000000,4.560,4.590,4.556,4.588,367374.88,1727085599999,1680381.84422,5532,189531.50,866987.73986,0
1727085600000,4.587,4.591,4.553,4.579,355615.95,1727089199999,1627917.35904,4907,155821.81,713108.00056,0
1727089200000,4.578,4.588,4.554,4.566,258156.68,1727092799999,1180415.35136,4470,126155.22,576861.53744,0
1727092800000,4.566,4.583,4.532,4.545,388895.57,1727096399999,1772972.61344,5907,189506.54,863536.05153,0
1727096400000,4.546,4.563,4.528,4.539,554636.18,1727099999999,2521067.79097,8401,249114.78,1132634.31113,0
1727100000000,4.539,4.601,4.536,4.569,743228.94,1727103599999,3397138.92107,10909,393549.88,1798915.95379,0
1727103600000,4.569,4.582,4.534,4.559,1915640.29,1727107199999,8739605.17922,13260,926181.46,4223559.02565,0
1727107200000,4.559,4.592,4.531,4.542,649317.82,1727110799999,2958528.58544,8243,335677.61,1528925.83139,0
1727110800000,4.541,4.561,4.535,4.552,324028.26,1727114399999,1474218.54773,4877,171425.75,780011.49189,0
1727114400000,4.552,4.582,4.552,4.573,288290.69,1727117999999,1317783.67574,4485,145431.00,664729.74330,0
1727118000000,4.572,4.579,4.558,4.566,341395.57,1727121599999,1559572.53856,4101,164141.17,750070.51615,0
1727121600000,4.565,4.588,4.562,4.575,150546.07,1727125199999,688622.89473,2871,98102.68,448735.49845,0
1727125200000,4.575,4.586,4.546,4.584,330401.52,1727128799999,1509649.27405,4547,173270.77,791602.77796,0
1727128800000,4.584,4.592,4.568,4.569,163518.93,1727132399999,749046.81989,3108,80607.71,369260.38786,0
1727132400000,4.569,4.585,4.558,4.577,222282.91,1727135999999,1016298.31860,3550,127691.86,583797.75112,0
1727136000000,4.577,4.609,4.543,4.551,652458.82,1727139599999,2986320.11775,8929,320121.02,1464379.69018,0
1727139600000,4.551,4.568,4.495,4.527,673076.79,1727143199999,3048383.19852,8595,321792.10,1457641.25214,0
1727143200000,4.526,4.548,4.492,4.538,450682.68,1727146799999,2037024.63125,6392,245823.10,1110991.85442,0
1727146800000,4.539,4.554,4.519,4.554,325176.59,1727150399999,1475518.28867,4329,166582.71,755901.18324,0
1727150400000,4.554,4.556,4.505,4.513,243213.78,1727153999999,1102267.89115,3883,110222.09,499419.09157,0
1727154000000,4.512,4.535,4.512,4.528,256268.45,1727157599999,1159181.44429,4762,132755.29,600508.24387,0
1727157600000,4.527,4.548,4.522,4.547,202042.22,1727161199999,916606.50736,3465,117189.05,531631.99568,0
1727161200000,4.546,4.581,4.544,4.579,308445.19,1727164799999,1407782.67644,5115,139395.67,636036.75356,0
1727164800000,4.578,4.612,4.569,4.606,434479.47,1727168399999,1994377.35768,6738,199967.53,918004.61098,0
1727168400000,4.606,4.612,4.553,4.554,387349.35,1727171999999,1772719.88069,4820,140748.73,644122.25602,0
1727172000000,4.554,4.583,4.551,4.575,334268.58,1727175599999,1527531.77443,4289,167655.42,766088.32194,0
1727175600000,4.575,4.600,4.556,4.587,352592.86,1727179199999,1612677.20867,4838,175078.39,800785.21896,0
1727179200000,4.587,4.637,4.587,4.607,454964.84,1727182799999,2099355.08073,6554,198011.31,913466.29746,0
1727182800000,4.608,4.662,4.608,4.631,618319.88,1727186399999,2869385.36792,8447,333571.02,1547694.70517,0
1727186400000,4.631,4.638,4.520,4.593,1435146.36,1727189999999,6577756.41652,17021,749744.05,3436386.24354,0
1727190000000,4.592,4.639,4.578,4.600,739548.99,1727193599999,3410678.88878,9291,381450.70,1758815.98355,0
1727193600000,4.599,4.657,4.599,4.649,627688.52,1727197199999,2908921.22026,8537,327001.55,1515374.41317,0
1727197200000,4.649,4.708,4.647,4.696,909673.33,1727200799999,4261090.74532,10713,450923.81,2112271.37931,0
1727200800000,4.697,4.736,4.691,4.713,651562.29,1727204399999,3067864.12026,9530,308572.94,1452878.83960,0
1727204400000,4.714,4.809,4.713,4.802,794364.10,1727207999999,3782610.59931,11394,465038.96,2214125.38285,0
1727208000000,4.802,4.815,4.766,4.767,685596.21,1727211599999,3284190.99451,9689,312509.69,1496996.13684,0
1727211600000,4.767,4.814,4.766,4.803,414301.10,1727215199999,1987216.57482,6661,224187.67,1075180.04137,0
1727215200000,4.803,4.848,4.802,4.832,690874.70,1727218799999,3334780.10422,8278,387820.06,1872070.21174,0
1727218800000,4.831,4.837,4.806,4.813,433046.95,1727222399999,2087414.62025,4731,211181.02,1017935.06666,0
1727222400000,4.814,4.864,4.803,4.854,630495.97,1727225999999,3048501.89454,8501,317839.78,1537371.45882,0
1727226000000,4.854,4.936,4.845,4.930,1160363.67,1727229599999,5676095.80877,12760,605017.48,2960281.06281,0
1727229600000,4.930,4.947,4.906,4.934,609499.01,1727233199999,3003529.19729,7929,294390.18,1450463.69765,0
1727233200000,4.935,4.967,4.911,4.962,866620.40,1727236799999,4273164.52253,7066,464133.29,2287951.35073,0
1727236800000,4.962,4.962,4.876,4.888,784013.94,1727240399999,3854938.08101,8660,408859.80,2010276.89622,0
1727240400000,4.888,4.907,4.857,4.868,510286.20,1727243999999,2492905.92158,6575,214278.67,1046710.60602,0
1727244000000,4.867,4.871,4.810,4.816,701996.25,1727247599999,3394751.38877,8744,304704.25,1473404.24698,0
1727247600000,4.817,4.832,4.785,4.822,532211.82,1727251199999,2562387.69060,7387,294795.48,1419665.67059,0
1727251200000,4.822,4.843,4.809,4.817,309451.53,1727254799999,1494543.84467,4840,166993.62,806585.45475,0
1727254800000,4.816,4.828,4.795,4.802,368345.33,1727258399999,1771574.71108,5036,170048.99,817957.16715,0
1727258400000,4.802,4.841,4.793,4.802,467771.46,1727261999999,2252593.26524,6343,221354.32,1066250.00383,0
1727262000000,4.802,4.816,4.778,4.805,406774.45,1727265599999,1952905.64583,6395,207811.19,997784.90278,0
1727265600000,4.806,4.809,4.760,4.761,504450.49,1727269199999,2412189.17083,6115,248898.19,1190350.93669,0
1727269200000,4.761,4.777,4.737,4.767,519876.03,1727272799999,2473989.66549,7185,242344.28,1153556.93308,0
1727272800000,4.767,4.809,4.766,4.809,642275.29,1727276399999,3072646.98661,8476,310652.26,1486273.44095,0
1727276400000,4.809,4.829,4.772,4.776,617077.96,1727279999999,2964977.38861,9179,331385.95,1592507.81150,0
1727280000000,4.775,4.845,4.772,4.815,481496.65,1727283599999,2316673.77709,7846,226125.67,1088008.09061,0
1727283600000,4.815,4.827,4.758,4.777,576924.11,1727287199999,2761500.70559,8685,305653.50,1463525.52147,0
1727287200000,4.777,4.821,4.772,4.817,348619.32,1727290799999,1672888.17554,5626,204831.58,982883.09934,0
1727290800000,4.816,4.847,4.807,4.809,392046.04,1727294399999,1893261.39287,5874,189640.60,915681.30129,0
1727294400000,4.809,4.839,4.808,4.823,213535.10,1727297999999,1030405.82026,4099,102607.59,495065.07863,0
1727298000000,4.824,4.862,4.820,4.829,351125.16,1727301599999,1700467.40560,5270,180159.12,872595.85298,0
1727301600000,4.829,4.830,4.772,4.802,396523.00,1727305199999,1903416.33437,6454,215827.90,1035917.02349,0
1727305200000,4.802,4.808,4.754,4.778,383668.69,1727308799999,1831396.63818,6578,169522.14,809508.02531,0
1727308800000,4.779,4.796,4.693,4.708,736654.48,1727312399999,3491021.17969,10339,314414.03,1489992.91416,0
1727312400000,4.709,4.762,4.699,4.761,541291.92,1727315999999,2557620.23387,8965,294566.60,1391823.74495,0
1727316000000,4.761,4.812,4.759,4.797,414443.58,1727319599999,1983997.74819,5627,205790.85,985025.43398,0
1727319600000,4.798,4.839,4.793,4.831,328318.85,1727323199999,1580385.72608,4978,184564.98,888460.68303,0
1727323200000,4.830,4.847,4.801,4.804,281406.33,1727326799999,1358215.92626,4494,120678.60,582695.11795,0
1727326800000,4.804,4.864,4.799,4.854,356617.03,1727330399999,1725896.97649,5293,215406.75,1042421.36621,0
1727330400000,4.854,4.882,4.832,4.874,939407.49,1727333999999,4558138.08308,10161,487467.42,2364987.96848,0
1727334000000,4.874,4.905,4.858,4.903,545225.23,1727337599999,2663220.90883,7623,296517.20,1448510.53710,0
1727337600000,4.902,4.903,4.864,4.868,339648.93,1727341199999,1658823.04929,6172,137247.05,670625.40014,0
1727341200000,4.869,4.901,4.860,4.880,427196.20,1727344799999,2085224.75939,5537,204525.03,998466.30373,0
1727344800000,4.879,4.948,4.873,4.942,762153.75,1727348399999,3744310.89915,9090,372331.37,1829441.30499,0
1727348400000,4.941,4.960,4.926,4.932,382510.80,1727351999999,1889175.10285,6766,160316.52,792042.48250,0
1727352000000,4.931,4.996,4.930,4.962,940470.42,1727355599999,4670617.56924,12118,439751.99,2184319.17121,0
1727355600000,4.962,4.975,4.930,4.956,565544.80,1727359199999,2799631.92639,9126,312472.75,1546904.41871,0
1727359200000,4.957,5.035,4.954,4.967,1053104.35,1727362799999,5257975.18077,16110,567599.79,2835088.80587,0
1727362800000,4.967,5.071,4.956,5.052,917626.05,1727366399999,4610792.50908,13676,468971.94,2356456.44061,0
1727366400000,5.052,5.093,5.035,5.051,595572.52,1727369999999,3017030.37780,9807,292488.24,1482163.62090,0
1727370000000,5.051,5.079,4.986,4.992,749009.85,1727373599999,3765629.60565,11043,308190.24,1550943.87047,0
1727373600000,4.992,5.023,4.979,5.023,314458.30,1727377199999,1571879.15042,6355,168132.78,840666.21738,0
1727377200000,5.023,5.023,4.978,4.981,208759.99,1727380799999,1044204.17372,4216,97309.53,486808.24850,0
1727380800000,4.981,5.003,4.943,4.950,519738.83,1727384399999,2581589.30743,7799,249838.15,1241527.55423,0
1727384400000,4.950,5.008,4.948,4.998,261772.58,1727387999999,1304139.14641,5078,147465.61,734548.96068,0
1727388000000,4.997,5.050,4.988,5.010,756444.21,1727391599999,3796150.39366,10636,337722.94,1694695.72159,0
1727391600000,5.011,5.016,4.950,5.005,306453.59,1727395199999,1528411.49349,6498,141472.90,705488.36213,0
1727395200000,5.005,5.036,4.997,5.030,329771.57,1727398799999,1656294.88171,7668,158427.93,795739.89591,0
1727398800000,5.028,5.040,5.000,5.039,289842.08,1727402399999,1454442.27255,6480,135929.90,682211.89991,0
1727402400000,5.039,5.055,5.015,5.026,337450.24,1727405999999,1699694.21795,6685,138613.94,698152.84813,0
1727406000000,5.027,5.089,5.022,5.077,521006.84,1727409599999,2634920.79634,8021,237415.21,1201087.56750,0
1727409600000,5.078,5.097,5.072,5.093,278535.13,1727413199999,1417069.05046,6115,125512.30,638586.27876,0
1727413200000,5.094,5.139,5.077,5.134,468734.74,1727416799999,2392758.56303,8115,256344.47,1308856.31902,0
1727416800000,5.134,5.169,5.132,5.152,662294.93,1727420399999,3412219.99407,9900,293236.87,1510475.09518,0
1727420400000,5.151,5.187,5.140,5.163,441349.01,1727423999999,2278912.12671,6797,239690.75,1237681.16288,0
1727424000000,5.164,5.183,5.143,5.157,401202.17,1727427599999,2071477.92338,6881,188831.32,975066.65338,0
1727427600000,5.158,5.179,5.130,5.131,450795.40,1727431199999,2324259.64946,7120,180245.08,929697.12449,0
1727431200000,5.131,5.136,5.078,5.080,579985.72,1727434799999,2956553.60279,8848,260058.60,1325733.27448,0
1727434800000,5.080,5.110,5.077,5.097,281134.33,1727438399999,1431606.27272,5148,180671.99,920052.88802,0
1727438400000,5.096,5.131,5.086,5.115,389609.59,1727441999999,1990313.16130,7160,220899.45,1128624.33472,0
1727442000000,5.116,5.123,5.062,5.102,426766.84,1727445599999,2172885.25834,8159,226277.85,1152279.81978,0
1727445600000,5.102,5.164,5.091,5.142,617745.91,1727449199999,3173600.29376,10772,333816.31,1714839.61002,0
1727449200000,5.141,5.192,5.136,5.147,737041.10,1727452799999,3804115.12827,11152,329976.80,1702230.52681,0
1727452800000,5.146,5.181,5.121,5.179,691097.32,1727456399999,3556685.93418,8888,363464.65,1870424.88232,0
1727456400000,5.178,5.179,5.087,5.139,430699.76,1727459999999,2206464.86972,7584,236979.86,1213226.91195,0
1727460000000,5.139,5.140,5.103,5.140,224862.97,1727463599999,1151503.70463,4765,115629.78,592131.14089,0
1727463600000,5.139,5.160,5.112,5.118,268397.90,1727467199999,1378764.05095,4623,137397.45,705991.74940,0
1727467200000,5.117,5.126,5.091,5.110,224880.80,1727470799999,1149335.09200,4277,122593.03,626630.34552,0
1727470800000,5.110,5.134,5.106,5.128,159334.23,1727474399999,816097.34039,3339,87711.55,449219.76217,0
1727474400000,5.128,5.155,5.115,5.151,274890.00,1727477999999,1412047.99898,4339,152779.20,784835.44977,0
1727478000000,5.151,5.157,5.126,5.137,155245.72,1727481599999,797971.64187,3268,60719.94,312032.13512,0
1727481600000,5.137,5.157,5.120,5.128,210057.47,1727485199999,1079443.02464,5006,84616.26,434770.36457,0
1727485200000,5.129,5.130,5.101,5.122,206174.51,1727488799999,1054220.71203,4435,96020.56,491109.95017,0
1727488800000,5.122,5.162,5.108,5.155,230555.62,1727492399999,1184934.91181,4907,109490.82,562669.38090,0
1727492400000,5.156,5.157,5.120,5.134,219077.76,1727495999999,1125482.68343,4291,97486.19,500663.28793,0
1727496000000,5.133,5.134,5.104,5.104,137091.32,1727499599999,702080.06830,3323,60701.90,310813.71742,0
1727499600000,5.104,5.109,5.043,5.043,553139.01,1727503199999,2804523.68384,8347,236441.35,1199175.78690,0
1727503200000,5.043,5.067,5.006,5.027,714629.58,1727506799999,3599895.89525,9367,359398.17,1810850.64204,0
1727506800000,5.026,5.040,5.005,5.015,295507.37,1727510399999,1484689.43271,5811,169177.68,850034.19263,0
1727510400000,5.015,5.019,4.978,4.986,551144.91,1727513999999,2751979.79305,8510,266673.71,1331621.85446,0
1727514000000,4.986,5.012,4.930,5.008,580890.52,1727517599999,2888465.18192,9637,315576.06,1569760.47189,0
1727517600000,5.009,5.065,4.998,5.065,499463.05,1727521199999,2515063.27776,7490,294601.96,1483942.50283,0
1727521200000,5.066,5.067,5.031,5.046,215726.29,1727524799999,1088914.31801,4341,104491.33,527540.24799,0
1727524800000,5.046,5.052,5.002,5.017,463784.88,1727528399999,2332236.35945,7010,227791.00,1145836.71368,0
1727528400000,5.017,5.020,4.978,4.991,314674.73,1727531999999,1572505.75441,5606,151070.02,754739.32446,0
1727532000000,4.992,5.066,4.991,5.046,313440.94,1727535599999,1577849.98891,6152,192607.45,969404.43994,0
1727535600000,5.045,5.045,5.022,5.041,225317.52,1727539199999,1134389.83729,4059,122271.82,615655.68953,0
1727539200000,5.042,5.051,5.000,5.005,237553.77,1727542799999,1193584.16033,4753,101420.73,509683.53463,0
1727542800000,5.005,5.044,5.003,5.025,147989.67,1727546399999,743728.75829,3348,67607.09,339704.37334,0
1727546400000,5.026,5.037,5.011,5.011,94146.69,1727549999999,473215.36606,2974,44140.95,221876.03522,0
1727550000000,5.012,5.025,5.003,5.003,203813.77,1727553599999,1021560.95809,3151,96424.10,483319.25862,0
1727553600000,5.003,5.010,4.987,4.990,137763.85,1727557199999,689056.13585,2567,76381.05,382107.71917,0
1727557200000,4.991,4.993,4.927,4.980,405518.11,1727560799999,2012606.71990,6462,198046.62,983065.39111,0
1727560800000,4.981,5.025,4.966,5.010,275475.42,1727564399999,1378272.51932,5064,150193.05,751569.59288,0
1727564400000,5.010,5.023,4.981,5.012,226532.96,1727567999999,1133044.24402,4154,118247.51,591705.24942,0
1727568000000,5.012,5.037,4.975,4.986,400097.01,1727571599999,2001999.96642,6731,173322.06,867908.01717,0
1727571600000,4.985,5.022,4.974,5.021,205524.88,1727575199999,1025834.66871,4779,104926.96,524018.23949,0
1727575200000,5.022,5.053,5.012,5.032,287404.69,1727578799999,1447258.14868,5533,124951.95,629197.18804,0
1727578800000,5.033,5.052,5.003,5.050,170199.82,1727582399999,855590.27963,4155,78858.62,396769.67386,0
1727582400000,5.051,5.052,5.016,5.049,174933.29,1727585999999,881227.79531,4128,85736.58,431918.28917,0
1727586000000,5.049,5.056,5.012,5.018,217255.98,1727589599999,1093739.53471,4789,82684.91,416251.42264,0
1727589600000,5.018,5.037,4.991,5.015,351279.66,1727593199999,1763135.16954,5570,150537.86,755967.79442,0
1727593200000,5.015,5.028,4.951,4.962,506491.10,1727596799999,2524883.95148,7445,238214.34,1187411.23518,0
1727596800000,4.962,4.988,4.947,4.974,347127.38,1727600399999,1724183.73470,6247,136472.06,678215.06557,0
1727600400000,4.973,5.035,4.973,5.017,296664.55,1727603999999,1487798.08070,5083,162972.33,817327.36371,0
1727604000000,5.018,5.026,4.973,5.002,308126.57,1727607599999,1540261.38863,5328,135123.32,675668.07274,0
1727607600000,5.003,5.037,4.998,5.032,266023.44,1727611199999,1336382.58095,4521,115977.07,582515.58508,0
1727611200000,5.032,5.045,4.972,4.979,362399.44,1727614799999,1815601.69430,6690,170133.17,852173.37708,0
1727614800000,4.978,5.039,4.948,5.037,529048.66,1727618399999,2643148.96217,8639,271270.02,1355064.67381,0
1727618400000,5.036,5.085,5.018,5.066,618448.57,1727621999999,3128126.79656,9407,326108.44,1649192.19583,0
1727622000000,5.066,5.105,5.055,5.097,529098.91,1727625599999,2687389.71181,8893,256734.15,1304457.22523,0
1727625600000,5.097,5.114,5.047,5.085,504964.04,1727629199999,2567481.07004,7996,213431.08,1084809.34193,0
1727629200000,5.084,5.103,5.068,5.081,418849.09,1727632799999,2130167.43864,5823,223703.47,1137476.52920,0
1727632800000,5.081,5.100,5.071,5.072,241912.55,1727636399999,1230639.57557,4431,104174.34,529913.62773,0
1727636400000,5.072,5.121,5.069,5.121,276471.35,1727639999999,1408736.20310,4629,159881.31,814861.74419,0
1727640000000,5.120,5.130,5.068,5.075,427461.18,1727643599999,2177571.52116,6520,211330.67,1076122.77663,0
1727643600000,5.074,5.094,5.059,5.081,234721.73,1727647199999,1190913.69593,4191,113129.69,574044.05140,0
1727647200000,5.081,5.093,5.028,5.035,368486.61,1727650799999,1861812.91115,6778,179443.31,906781.25275,0
1727650800000,5.035,5.042,5.004,5.026,520590.10,1727654399999,2615270.14078,6915,273706.93,1374820.03312,0
1727654400000,5.026,5.048,4.945,5.038,691614.95,1727657999999,3452792.20500,12054,331786.27,1657024.28770,0
1727658000000,5.037,5.060,4.945,4.950,667632.79,1727661599999,3338986.52015,11088,312013.89,1560863.97786,0
1727661600000,4.949,4.987,4.926,4.929,687327.19,1727665199999,3406965.13982,10381,347726.92,1723905.43482,0
1727665200000,4.929,4.942,4.872,4.915,933256.75,1727668799999,4577886.44375,12888,390144.05,1914927.61864,0
1727668800000,4.916,4.916,4.851,4.891,514465.23,1727672399999,2511512.78940,8243,244099.58,1192067.34503,0
1727672400000,4.891,4.957,4.882,4.957,385891.70,1727675999999,1900700.13786,6104,212906.75,1048059.81206,0
1727676000000,4.956,4.997,4.943,4.943,559511.47,1727679599999,2783546.79661,7658,256448.10,1275270.59396,0
1727679600000,4.943,5.005,4.942,4.991,412206.46,1727683199999,2053222.33709,5741,213203.54,1062124.10237,0
1727683200000,4.991,4.997,4.944,4.968,450946.66,1727686799999,2238621.59832,8025,215774.16,1071222.32111,0
1727686800000,4.968,4.971,4.855,4.855,577685.38,1727690399999,2841986.42367,8948,252332.86,1241449.29423,0
1727690400000,4.856,4.880,4.824,4.871,951786.52,1727693999999,4620317.53670,12049,499226.63,2424128.18713,0
1727694000000,4.871,4.897,4.855,4.886,534488.44,1727697599999,2606578.56888,8105,249318.86,1215882.01550,0
1727697600000,4.886,4.910,4.867,4.901,401573.02,1727701199999,1961991.46101,6900,195841.84,956893.10392,0
1727701200000,4.901,4.914,4.873,4.873,505207.16,1727704799999,2473952.89716,7795,206058.31,1009070.81154,0
1727704800000,4.874,4.882,4.825,4.844,689317.40,1727708399999,3341461.23644,9348,299579.63,1452259.06779,0
1727708400000,4.844,4.872,4.793,4.796,750073.43,1727711999999,3625752.43235,10273,389764.05,1885643.06646,0
1727712000000,4.797,4.824,4.782,4.794,685694.92,1727715599999,3293148.25624,10480,329804.30,1584179.72049,0
1727715600000,4.795,4.827,4.782,4.827,431739.65,1727719199999,2074362.79538,7060,219304.26,1054026.72083,0
1727719200000,4.828,4.848,4.782,4.841,567305.53,1727722799999,2730411.31706,8934,277881.78,1338047.00565,0
1727722800000,4.841,4.847,4.818,4.843,407408.87,1727726399999,1970524.38005,6510,218073.28,1054837.90119,0
1727726400000,4.844,4.868,4.839,4.851,348865.07,1727729999999,1693757.29728,6102,150772.80,731904.11492,0
1727730000000,4.851,4.853,4.804,4.809,222032.74,1727733599999,1072367.96622,3622,93080.91,449360.77657,0
1727733600000,4.808,4.814,4.734,4.736,557778.09,1727737199999,2662235.76382,9717,212950.89,1016903.28994,0
1727737200000,4.737,4.764,4.675,4.725,1231336.96,1727740799999,5813776.81137,16259,677821.20,3202399.21555,0
1727740800000,4.724,4.774,4.695,4.766,671559.71,1727744399999,3177178.22363,11130,301623.07,1428292.05603,0
1727744400000,4.765,4.783,4.758,4.766,255106.31,1727747999999,1217628.92412,5717,127788.36,609900.30485,0
1727748000000,4.766,4.794,4.740,4.794,252681.60,1727751599999,1203223.25457,4943,137311.17,653775.44535,0
1727751600000,4.794,4.850,4.788,4.842,370279.74,1727755199999,1783919.09771,6495,156817.83,755657.19046,0
1727755200000,4.843,4.882,4.830,4.868,375855.88,1727758799999,1826193.67040,6744,147754.24,718011.77740,0
1727758800000,4.868,4.870,4.838,4.845,285423.14,1727762399999,1384793.53686,5190,140007.21,679395.74052,0
1727762400000,4.845,4.890,4.845,4.883,267274.45,1727765999999,1301936.65994,4919,130079.06,633621.25110,0
1727766000000,4.884,4.887,4.858,4.861,337946.88,1727769599999,1647497.36349,5196,134671.03,656550.50238,0
1727769600000,4.861,4.874,4.832,4.850,373743.16,1727773199999,1813642.84747,5717,166463.00,807891.04387,0
1727773200000,4.850,4.882,4.846,4.861,238546.74,1727776799999,1161406.08878,4267,118567.46,577415.43421,0
1727776800000,4.861,4.887,4.856,4.886,209231.55,1727780399999,1018895.45211,3906,90492.23,440600.48614,0
1727780400000,4.886,4.904,4.866,4.870,295268.87,1727783999999,1441438.64369,4845,135767.21,663173.52916,0
1727784000000,4.871,4.892,4.861,4.878,261197.35,1727787599999,1274704.06769,5560,131084.35,639798.35633,0
1727787600000,4.877,4.881,4.722,4.787,1253108.09,1727791199999,6012937.18970,18061,619783.03,2972967.12877,0
1727791200000,4.788,4.809,4.594,4.617,2129528.29,1727794799999,9984466.85224,27218,956568.78,4485465.90764,0
1727794800000,4.618,4.630,4.443,4.561,3235504.59,1727798399999,14663897.01903,38662,1628270.11,7382361.03423,0
1727798400000,4.562,4.575,4.424,4.491,2075810.17,1727801999999,9338459.80166,23667,1026607.66,4617215.85108,0
1727802000000,4.491,4.491,4.240,4.446,4144316.76,1727805599999,18084868.60575,42962,1869774.64,8159417.17803,0
1727805600000,4.447,4.471,4.405,4.435,1084367.93,1727809199999,4817774.40843,15869,465155.59,2066439.38979,0
1727809200000,4.434,4.476,4.412,4.438,807667.46,1727812799999,3589945.50395,13626,381567.61,1696017.81933,0
1727812800000,4.439,4.476,4.358,4.467,1782065.57,1727816399999,7868525.07946,22088,866688.70,3827348.28367,0
1727816400000,4.467,4.488,4.428,4.480,649370.44,1727819999999,2892611.19458,9453,313252.96,1395530.85449,0
1727820000000,4.481,4.481,4.403,4.423,453591.84,1727823599999,2010499.63909,7380,206999.86,917477.56372,0
1727823600000,4.423,4.456,4.420,4.437,299816.06,1727827199999,1331429.26379,6063,138178.28,613459.34414,0
1727827200000,4.437,4.479,4.408,4.445,634994.85,1727830799999,2821371.78166,10182,299360.98,1329865.10295,0
1727830800000,4.444,4.489,4.437,4.476,414058.19,1727834399999,1849661.94233,7701,201639.95,900676.29609,0
1727834400000,4.475,4.491,4.464,4.488,327278.59,1727837999999,1464736.86285,6039,171960.68,769451.58460,0
1727838000000,4.487,4.511,4.479,4.506,261325.60,1727841599999,1174863.23940,5980,131978.11,593398.22761,0
1727841600000,4.506,4.507,4.479,4.487,252548.71,1727845199999,1134108.56272,4579,107644.41,483391.70098,0
1727845200000,4.487,4.505,4.461,4.473,303654.57,1727848799999,1362043.26532,5189,137643.78,617653.31628,0
1727848800000,4.473,4.545,4.453,4.539,407619.41,1727852399999,1837553.18472,7626,220286.98,993260.46293,0
1727852400000,4.540,4.569,4.517,4.536,402798.97,1727855999999,1829063.49741,6936,203045.38,921832.74456,0
1727856000000,4.535,4.555,4.513,4.536,346715.62,1727859599999,1571643.27491,5593,155444.73,704659.59613,0
1727859600000,4.537,4.561,4.466,4.476,865918.36,1727863199999,3907817.35760,11034,419044.75,1892771.81130,0
1727863200000,4.475,4.548,4.463,4.481,576304.88,1727866799999,2595689.15119,8941,301227.71,1356966.12218,0
1727866800000,4.482,4.522,4.451,4.503,847349.97,1727870399999,3806257.97400,10780,448985.39,2017588.20028,0
1727870400000,4.502,4.503,4.437,4.446,604562.12,1727873999999,2704355.99223,9703,274245.45,1226942.22503,0
1727874000000,4.445,4.498,4.405,4.481,787622.56,1727877599999,3506105.59058,12186,380360.83,1693168.97501,0
1727877600000,4.481,4.499,4.432,4.432,614112.37,1727881199999,2743463.41021,10220,304057.30,1358453.16431,0
1727881200000,4.431,4.504,4.428,4.496,505508.72,1727884799999,2263420.98169,8599,265626.57,1189290.94921,0
1727884800000,4.496,4.581,4.490,4.507,1125693.90,1727888399999,5112820.30096,14275,668532.61,3036761.63493,0
1727888400000,4.506,4.536,4.486,4.502,516352.49,1727891999999,2329481.33060,8957,247095.55,1114923.67773,0
1727892000000,4.502,4.507,4.400,4.404,1061829.11,1727895599999,4714916.02901,13971,508329.48,2256916.63277,0
1727895600000,4.405,4.440,4.341,4.419,1644965.59,1727899199999,7208678.67498,21259,759390.62,3330126.61120,0
1727899200000,4.418,4.473,4.401,4.462,588374.72,1727902799999,2612133.73737,9896,280925.63,1247177.30730,0
1727902800000,4.461,4.469,4.415,4.436,373279.21,1727906399999,1656697.18941,6294,141134.58,626239.39926,0
1727906400000,4.436,4.451,4.383,4.451,450874.21,1727909999999,1988465.96801,7269,200540.18,885275.99410,0
1727910000000,4.450,4.456,4.417,4.430,392016.17,1727913599999,1738134.09779,5778,195356.87,865971.45449,0
1727913600000,4.431,4.470,4.407,4.416,1412317.64,1727917199999,6269586.45398,15561,610773.86,2711569.51484,0
1727917200000,4.416,4.463,4.415,4.450,557298.39,1727920799999,2473816.99836,8460,318415.05,1413317.79354,0
1727920800000,4.450,4.482,4.447,4.473,260348.33,1727924399999,1162780.04673,5751,149306.54,666949.85358,0
1727924400000,4.472,4.483,4.445,4.482,242710.43,1727927999999,1082832.76686,4286,113622.90,507141.34541,0
1727928000000,4.482,4.502,4.466,4.477,193253.64,1727931599999,865948.79478,4654,92761.28,415619.61943,0
1727931600000,4.476,4.489,4.444,4.449,259471.64,1727935199999,1158771.64394,5318,111681.15,498782.33524,0
1727935200000,4.448,4.466,4.440,4.455,177630.91,1727938799999,791312.15205,3673,90751.55,404310.58100,0
1727938800000,4.454,4.466,4.393,4.397,358936.51,1727942399999,1589766.01582,6186,161509.04,715233.71210,0
1727942400000,4.397,4.406,4.310,4.320,1224098.76,1727945999999,5327563.55906,15572,636700.07,2772206.80779,0
1727946000000,4.319,4.382,4.270,4.378,946137.13,1727949599999,4093025.57527,15408,443813.62,1920542.42392,0
1727949600000,4.377,4.433,4.371,4.430,483242.07,1727953199999,2122301.02473,7494,246464.26,1083158.78058,0
1727953200000,4.431,4.438,4.374,4.374,419653.15,1727956799999,1848131.79295,6874,171377.95,755080.23098,0
1727956800000,4.374,4.387,4.337,4.365,598182.50,1727960399999,2611194.97293,9000,278518.64,1215742.11854,0
1727960400000,4.365,4.377,4.300,4.350,934475.85,1727963999999,4054532.28421,13025,483113.19,2096434.18822,0
1727964000000,4.350,4.395,4.268,4.271,1491901.69,1727967599999,6465536.87398,17351,735295.11,3185322.17419,0
1727967600000,4.272,4.306,4.232,4.294,1392276.36,1727971199999,5934790.64384,17515,684624.93,2919192.49684,0
1727971200000,4.295,4.310,4.222,4.262,1049297.79,1727974799999,4476919.92765,14160,529579.58,2259152.82944,0
1727974800000,4.263,4.328,4.232,4.304,755182.15,1727978399999,3239837.87339,10932,370905.98,1591097.60788,0
1727978400000,4.303,4.332,4.291,4.311,345370.24,1727981999999,1488511.26738,6337,177349.52,764324.34901,0
1727982000000,4.310,4.350,4.298,4.347,365117.50,1727985599999,1579413.89134,6360,168505.22,728662.88563,0
1727985600000,4.347,4.357,4.318,4.343,527080.92,1727989199999,2285737.89706,7327,319957.27,1387589.79665,0
1727989200000,4.343,4.371,4.327,4.364,263636.06,1727992799999,1147006.65533,4626,110615.41,481315.12089,0
1727992800000,4.365,4.386,4.351,4.381,225761.39,1727996399999,985919.19051,5274,110748.72,483717.00629,0
1727996400000,4.380,4.396,4.359,4.380,233626.69,1727999999999,1022624.68254,5041,111505.22,488101.26882,0
1728000000000,4.380,4.401,4.352,4.355,370950.91,1728003599999,1622669.75164,7827,185252.33,810579.11679,0
1728003600000,4.354,4.449,4.354,4.443,461622.15,1728007199999,2039029.07655,8473,233523.53,1031557.74814,0
1728007200000,4.444,4.452,4.419,4.431,232018.47,1728010799999,1029687.99077,5005,97714.09,433676.66948,0
1728010800000,4.432,4.440,4.406,4.425,195001.21,1728014399999,862080.80390,4701,89151.31,394179.42772,0
1728014400000,4.426,4.472,4.423,4.439,303299.01,1728017999999,1350374.33692,5773,155023.77,690223.81143,0
1728018000000,4.440,4.481,4.432,4.473,220896.33,1728021599999,984900.07959,4428,132515.44,591069.31368,0
1728021600000,4.474,4.476,4.439,4.440,205570.33,1728025199999,916509.13500,4345,89342.48,398288.13683,0
1728025200000,4.440,4.469,4.426,4.462,237529.88,1728028799999,1057170.15694,4744,130494.39,580869.44607,0
1728028800000,4.462,4.504,4.454,4.462,313449.97,1728032399999,1405736.12822,6256,166466.94,746499.77041,0
1728032400000,4.462,4.498,4.461,4.472,343163.56,1728035999999,1537414.84129,5962,176005.07,788462.89125,0
1728036000000,4.472,4.495,4.463,4.467,209607.34,1728039599999,938789.44278,4705,102814.17,460522.54980,0
1728039600000,4.468,4.497,4.464,4.471,243733.10,1728043199999,1091605.05447,4978,138901.35,622142.27255,0
1728043200000,4.470,4.500,4.430,4.498,939444.37,1728046799999,4192580.14981,12853,502653.36,2244159.30195,0
1728046800000,4.496,4.509,4.464,4.478,568555.41,1728050399999,2552061.86118,9844,277704.93,1246484.47000,0
1728050400000,4.477,4.488,4.420,4.478,743218.72,1728053999999,3311844.51790,11666,396842.08,1768142.80751,0
1728054000000,4.478,4.541,4.477,4.540,686592.56,1728057599999,3097543.16278,9865,372233.18,1679762.46293,0
1728057600000,4.540,4.602,4.532,4.595,658313.46,1728061199999,3007578.84398,10786,315623.54,1442214.64143,0
1728061200000,4.595,4.603,4.568,4.582,295730.89,1728064799999,1357362.93321,6396,123677.69,567696.67323,0
1728064800000,4.583,4.618,4.561,4.614,423151.98,1728068399999,1943220.75480,6589,198357.85,910913.16672,0
1728068400000,4.615,4.627,4.589,4.606,318737.55,1728071999999,1469813.85742,5230,162726.19,750578.51799,0
1728072000000,4.606,4.610,4.580,4.596,237472.58,1728075599999,1091390.02592,4313,107139.07,492487.94857,0
1728075600000,4.596,4.602,4.580,4.583,157507.75,1728079199999,722880.12788,3443,68544.63,314622.09660,0
1728079200000,4.583,4.596,4.577,4.590,163078.14,1728082799999,747872.48375,3423,87116.21,399554.89930,0
1728082800000,4.590,4.617,4.581,4.616,170796.96,1728086399999,785657.33660,3433,99504.72,457845.52411,0
1728086400000,4.616,4.658,4.616,4.658,313518.29,1728089999999,1453437.95978,6364,146962.93,681253.67984,0
1728090000000,4.659,4.666,4.626,4.632,321901.40,1728093599999,1495637.21068,6249,125236.40,581904.83744,0
1728093600000,4.632,4.636,4.593,4.596,158725.15,1728097199999,732693.33185,3789,79260.56,365947.55133,0
1728097200000,4.596,4.610,4.577,4.592,187968.60,1728100799999,864236.26681,4494,87614.46,402774.46276,0
1728100800000,4.592,4.638,4.579,4.623,243030.89,1728104399999,1121869.31375,4484,143005.51,660374.43227,0
1728104400000,4.623,4.664,4.623,4.662,203973.92,1728107999999,947857.81838,3711,117284.97,544918.63620,0
1728108000000,4.663,4.691,4.646,4.690,279507.31,1728111599999,1304988.44683,5197,145868.16,681252.87580,0
1728111600000,4.690,4.696,4.663,4.665,257780.58,1728115199999,1206317.73514,4306,81483.64,381368.82412,0
1728115200000,4.665,4.686,4.663,4.683,137841.16,1728118799999,644196.18498,3333,78286.18,365844.31319,0
1728118800000,4.683,4.707,4.676,4.701,214524.57,1728122399999,1006793.54104,4224,104878.29,492225.88891,0
1728122400000,4.701,4.712,4.673,4.679,272398.88,1728125999999,1278386.98956,5088,117356.12,551050.51586,0
1728126000000,4.680,4.698,4.673,4.680,152865.65,1728129599999,716385.29328,3368,78600.85,368491.25796,0
1728129600000,4.681,4.690,4.677,4.688,144426.10,1728133199999,676404.70624,3417,74971.70,351156.56856,0
1728133200000,4.688,4.696,4.653,4.663,270535.02,1728136799999,1264506.83825,4604,110822.26,517861.58809,0
1728136800000,4.662,4.671,4.636,4.659,405641.92,1728140399999,1885916.48931,6860,202595.82,941968.24822,0
1728140400000,4.660,4.667,4.637,4.657,151828.13,1728143999999,706462.74193,4071,83440.01,388325.13232,0
1728144000000,4.656,4.661,4.602,4.612,340496.68,1728147599999,1575170.23025,6764,162730.19,752875.62248,0
1728147600000,4.612,4.641,4.609,4.639,266754.26,1728151199999,1232845.18286,5655,152860.27,706444.70058,0
1728151200000,4.639,4.650,4.609,4.619,152411.78,1728154799999,705732.25278,3851,76497.06,354299.15526,0
1728154800000,4.619,4.627,4.595,4.607,228749.92,1728158399999,1054573.80473,4663,104046.63,479734.89841,0
1728158400000,4.607,4.610,4.568,4.570,265736.48,1728161999999,1219122.82354,5733,141813.89,650711.45289,0
1728162000000,4.569,4.617,4.559,4.594,249212.56,1728165599999,1144323.37756,4395,122653.60,563110.46902,0
1728165600000,4.595,4.638,4.594,4.635,152041.33,1728169199999,702476.62481,3938,93926.48,433920.30834,0
1728169200000,4.635,4.636,4.617,4.627,128543.77,1728172799999,594493.54264,3009,75112.34,347380.92625,0
1728172800000,4.628,4.629,4.588,4.593,207628.21,1728176399999,955952.15568,4146,91572.63,421561.48327,0
1728176400000,4.593,4.635,4.592,4.620,211699.90,1728179999999,977049.55236,4049,120118.58,554400.42655,0
1728180000000,4.619,4.623,4.586,4.589,173456.39,1728183599999,798241.39991,3178,94844.85,436502.01889,0
1728183600000,4.588,4.606,4.563,4.564,138656.12,1728187199999,635374.39441,3202,55145.05,252856.27992,0
1728187200000,4.565,4.584,4.547,4.560,165724.19,1728190799999,756523.76542,3595,78624.76,359063.20244,0
1728190800000,4.560,4.577,4.555,4.568,120848.96,1728194399999,551732.86635,2861,62870.30,287026.22708,0
1728194400000,4.567,4.582,4.561,4.574,128774.67,1728197999999,588686.98906,2728,70062.81,320169.88529,0
1728198000000,4.574,4.590,4.569,4.587,183417.09,1728201599999,839895.08492,3088,89982.47,412074.22952,0
1728201600000,4.586,4.589,4.563,4.569,180573.19,1728205199999,825993.92267,3628,90509.69,413991.42135,0
1728205200000,4.569,4.594,4.561,4.566,244708.06,1728208799999,1119340.81396,4057,115175.76,526988.62148,0
1728208800000,4.566,4.574,4.557,4.559,133158.32,1728212399999,607813.19108,2934,66180.90,302138.84171,0
1728212400000,4.560,4.588,4.557,4.577,146758.33,1728215999999,671072.85333,3124,84436.54,386088.59576,0
1728216000000,4.576,4.596,4.566,4.594,234661.39,1728219599999,1075464.97044,4709,131481.02,602623.71146,0
1728219600000,4.594,4.603,4.575,4.577,228159.11,1728223199999,1047697.92058,4302,112666.28,517439.98714,0
1728223200000,4.576,4.648,4.567,4.635,478814.61,1728226799999,2207809.93451,7978,259259.19,1195373.41113,0
1728226800000,4.636,4.642,4.588,4.614,391458.50,1728230399999,1804266.69755,6832,191580.63,883176.73760,0
1728230400000,4.613,4.638,4.580,4.582,418225.85,1728233999999,1927567.26951,7923,209201.41,964234.77179,0
1728234000000,4.581,4.596,4.563,4.565,248896.83,1728237599999,1140588.91612,5299,105826.98,485130.61995,0
1728237600000,4.565,4.594,4.565,4.590,262671.12,1728241199999,1203828.29740,5127,160129.13,733888.54788,0
1728241200000,4.591,4.616,4.561,4.566,309859.41,1728244799999,1422365.26362,5521,144476.90,663414.97758,0
1728244800000,4.565,4.589,4.559,4.579,130100.93,1728248399999,595336.86526,3194,74075.49,339002.40961,0
1728248400000,4.579,4.592,4.556,4.561,170339.75,1728251999999,779057.81440,3766,86501.50,395744.92849,0
1728252000000,4.561,4.603,4.561,4.603,171416.92,1728255599999,785714.96838,3690,100754.79,461979.67254,0
1728255600000,4.602,4.649,4.600,4.647,430502.94,1728259199999,1990301.93575,6664,207328.35,958555.98450,0
1728259200000,4.648,4.732,4.632,4.727,807730.71,1728262799999,3779071.37260,12956,408801.18,1914673.68236,0
1728262800000,4.728,4.792,4.727,4.775,1068144.90,1728266399999,5083919.01104,15243,603118.09,2870594.37272,0
1728266400000,4.776,4.793,4.734,4.736,366505.22,1728269999999,1747293.13683,7556,172400.09,822181.20874,0
1728270000000,4.735,4.743,4.694,4.728,568448.47,1728273599999,2683164.87796,7533,229752.30,1085154.70269,0
1728273600000,4.727,4.736,4.688,4.691,312598.93,1728277199999,1473457.90333,4563,140218.37,660948.12853,0
1728277200000,4.691,4.713,4.674,4.676,293437.13,1728280799999,1376203.83366,4941,163553.21,767152.78304,0
1728280800000,4.676,4.709,4.673,4.705,323470.42,1728284399999,1519522.58093,4620,160854.47,755481.85512,0
1728284400000,4.705,4.708,4.675,4.682,709386.47,1728287999999,3326657.84702,7442,322959.05,1514636.21494,0
1728288000000,4.681,4.710,4.681,4.690,476871.71,1728291599999,2238569.05538,6436,260676.22,1223738.96452,0
1728291600000,4.690,4.694,4.602,4.629,943759.46,1728295199999,4383702.80095,11895,386733.62,1794854.68155,0
1728295200000,4.629,4.630,4.574,4.575,828130.22,1728298799999,3805812.20395,10288,370928.27,1704214.14082,0
1728298800000,4.575,4.633,4.545,4.631,684406.17,1728302399999,3136965.71252,10289,364688.57,1672528.25764,0
1728302400000,4.632,4.632,4.584,4.590,385959.53,1728305999999,1777567.53591,6524,159574.53,734893.66122,0
1728306000000,4.590,4.644,4.586,4.623,480878.70,1728309599999,2218430.64123,8340,237118.52,1094827.60186,0
1728309600000,4.624,4.705,4.622,4.654,1051034.98,1728313199999,4905420.71649,13796,475226.25,2217230.06914,0
1728313200000,4.653,4.667,4.606,4.624,648680.32,1728316799999,3005085.35018,10349,316222.23,1464849.11945,0
1728316800000,4.623,4.668,4.601,4.661,564045.38,1728320399999,2615182.46690,8857,282633.45,1310657.53005,0
1728320400000,4.660,4.675,4.633,4.673,344191.86,1728323999999,1602527.85346,5439,204490.04,952283.18126,0
1728324000000,4.673,4.679,4.550,4.571,799400.48,1728327599999,3680277.15537,12766,363657.00,1672352.61912,0
1728327600000,4.572,4.635,4.569,4.631,487348.56,1728331199999,2243886.96650,8352,274589.80,1264412.72131,0
1728331200000,4.631,4.654,4.604,4.605,340583.89,1728334799999,1576221.71440,5981,153935.34,712742.23247,0
1728334800000,4.605,4.633,4.594,4.598,290507.34,1728338399999,1340193.09040,5309,95306.16,439897.18211,0
1728338400000,4.598,4.598,4.460,4.466,2215824.12,1728341999999,10004696.44278,23133,928104.32,4186173.48186,0
1728342000000,4.466,4.469,4.404,4.416,1525935.39,1728345599999,6780469.60817,20404,750132.35,3332983.12739,0
1728345600000,4.416,4.449,4.408,4.441,497546.45,1728349199999,2204687.10805,9873,261519.03,1158939.17846,0
1728349200000,4.440,4.457,4.415,4.442,420180.12,1728352799999,1865398.82460,7696,217612.30,966095.16798,0
1728352800000,4.443,4.458,4.415,4.442,363401.14,1728356399999,1611527.20020,7197,173191.06,768001.23953,0
1728356400000,4.443,4.453,4.425,4.439,327569.77,1728359999999,1454381.35416,5310,141263.15,627182.25746,0
1728360000000,4.440,4.466,4.417,4.437,393452.82,1728363599999,1748399.98818,6924,195905.97,870443.94115,0
1728363600000,4.437,4.443,4.364,4.388,1020433.07,1728367199999,4481827.52057,13336,464348.90,2038955.72492,0
1728367200000,4.388,4.410,4.361,4.405,472032.11,1728370799999,2069668.18234,8278,249107.92,1092599.96944,0
1728370800000,4.404,4.404,4.339,4.374,637260.32,1728374399999,2782925.10610,10134,279827.68,1222160.65909,0
1728374400000,4.373,4.388,4.358,4.377,332220.94,1728377999999,1453055.46170,6050,164053.05,717586.72053,0
1728378000000,4.377,4.385,4.352,4.369,320356.88,1728381599999,1399838.42607,5851,147439.26,644248.27748,0
1728381600000,4.370,4.378,4.352,4.373,283571.94,1728385199999,1237333.46815,5433,123980.16,541080.91153,0
1728385200000,4.372,4.402,4.368,4.395,353049.43,1728388799999,1548493.25022,6173,152640.52,669744.50972,0
1728388800000,4.395,4.399,4.361,4.368,348802.61,1728392399999,1527263.74798,6284,171587.25,751327.81776,0
1728392400000,4.368,4.408,4.327,4.406,718311.46,1728395999999,3135356.24932,12188,331410.02,1447926.46295,0
1728396000000,4.407,4.417,4.336,4.385,737765.60,1728399599999,3225097.31171,14018,354053.37,1548158.80366,0
1728399600000,4.386,4.389,4.306,4.346,821526.65,1728403199999,3571378.61226,13503,392811.49,1708229.87864,0
1728403200000,4.346,4.371,4.320,4.366,623261.00,1728406799999,2706588.67327,9268,289123.57,1256196.02940,0
1728406800000,4.366,4.368,4.333,4.357,255128.37,1728410399999,1108797.16886,5472,138258.92,600908.15955,0
1728410400000,4.357,4.380,4.329,4.350,334132.42,1728413999999,1454984.22489,6278,173261.97,754272.57845,0
1728414000000,4.349,4.371,4.323,4.359,271456.76,1728417599999,1179915.58784,5824,127578.36,554507.55156,0
1728417600000,4.360,4.372,4.347,4.369,148720.86,1728421199999,648677.68816,3933,68942.36,300745.09794,0
1728421200000,4.369,4.380,4.360,4.370,147977.54,1728424799999,646377.76549,3768,71651.01,313016.75773,0
1728424800000,4.371,4.373,4.329,4.336,279614.43,1728428399999,1215593.15641,4778,119555.40,519773.44778,0
1728428400000,4.336,4.349,4.317,4.347,238326.15,1728431999999,1032388.13168,4628,106530.31,461436.55561,0
1728432000000,4.346,4.359,4.326,4.344,303364.05,1728435599999,1318610.96553,6126,128398.91,558221.74186,0
1728435600000,4.344,4.387,4.334,4.367,350064.44,1728439199999,1528296.00424,7223,156546.53,683626.94719,0
1728439200000,4.367,4.375,4.347,4.350,219245.88,1728442799999,956728.29134,4828,101313.19,442212.92179,0
1728442800000,4.350,4.366,4.334,4.364,260342.08,1728446399999,1133338.46855,4988,133808.30,582644.59240,0
1728446400000,4.362,4.374,4.347,4.353,178811.12,1728449999999,779839.25953,4339,92512.67,403542.72691,0
1728450000000,4.353,4.388,4.353,4.385,191572.03,1728453599999,837274.21497,4852,97233.61,425018.18214,0
1728453600000,4.385,4.385,4.351,4.362,198368.84,1728457199999,867093.91685,4682,79406.85,347130.46122,0
1728457200000,4.361,4.362,4.339,4.348,973870.25,1728460799999,4236039.77508,10037,456549.42,1986188.41541,0
1728460800000,4.348,4.361,4.333,4.344,253204.41,1728464399999,1101047.87412,5903,111645.38,485521.47144,0
1728464400000,4.344,4.362,4.338,4.356,167513.57,1728467999999,729050.89943,4198,71069.84,309293.58709,0
1728468000000,4.357,4.362,4.325,4.342,233774.95,1728471599999,1014423.86847,4534,106330.32,461367.24038,0
1728471600000,4.342,4.372,4.340,4.370,189652.03,1728475199999,826048.96667,4007,85321.05,371582.43556,0
1728475200000,4.369,4.370,4.307,4.332,527096.12,1728478799999,2284240.56060,9290,242898.42,1052521.21762,0
1728478800000,4.331,4.336,4.280,4.284,971516.70,1728482399999,4179645.35645,17189,421722.25,1815102.96033,0
1728482400000,4.284,4.318,4.260,4.282,813437.75,1728485999999,3484679.74881,10998,361606.46,1550402.52491,0
1728486000000,4.282,4.341,4.281,4.332,461584.06,1728489599999,1994757.14801,8467,253382.99,1094967.77477,0
1728489600000,4.331,4.332,4.275,4.289,586897.52,1728493199999,2523152.14776,8658,292508.70,1257577.98385,0
1728493200000,4.288,4.301,4.276,4.292,324846.39,1728496799999,1394014.80604,4907,213206.49,915034.10934,0
1728496800000,4.292,4.298,4.243,4.258,712526.08,1728500399999,3038741.11362,10201,342046.91,1459085.44503,0
1728500400000,4.257,4.269,4.223,4.248,567408.99,1728503999999,2407069.00588,8131,239655.38,1017411.23785,0
1728504000000,4.248,4.253,4.160,4.170,1349274.02,1728507599999,5667870.76754,15384,529316.74,2224190.19154,0
1728507600000,4.169,4.235,4.162,4.232,425896.26,1728511199999,1787705.99944,7542,253586.51,1064907.62085,0
1728511200000,4.232,4.233,4.211,4.233,294440.87,1728514799999,1243546.17278,4865,141167.99,596166.82525,0
1728514800000,4.233,4.243,4.220,4.227,157698.07,1728518399999,667287.78886,3809,84248.32,356624.03831,0
1728518400000,4.228,4.248,4.210,4.228,438323.29,1728521999999,1855352.06422,6987,175678.52,743564.08303,0
1728522000000,4.229,4.261,4.228,4.254,257890.38,1728525599999,1095472.95039,5691,117662.94,499775.27853,0
1728525600000,4.255,4.267,4.249,4.258,151184.04,1728529199999,643823.11428,3706,80567.68,343139.53414,0
1728529200000,4.259,4.282,4.256,4.265,156181.16,1728532799999,666641.44359,3630,71358.74,304577.68935,0
1728532800000,4.265,4.278,4.264,4.268,115882.41,1728536399999,494885.16141,2813,52110.28,222544.18976,0
1728536400000,4.269,4.291,4.254,4.280,201916.62,1728539999999,862249.52071,3851,98312.26,419927.90592,0
1728540000000,4.281,4.282,4.265,4.273,191916.71,1728543599999,820098.98956,3905,97394.20,416185.46593,0
1728543600000,4.273,4.274,4.226,4.229,246837.13,1728547199999,1048600.83575,4293,90796.77,385545.28974,0
1728547200000,4.228,4.239,4.196,4.202,350979.04,1728550799999,1480620.30910,6350,187427.53,790922.54799,0
1728550800000,4.202,4.214,4.169,4.201,453375.76,1728554399999,1902466.79507,8538,242598.90,1018307.55678,0
1728554400000,4.200,4.239,4.197,4.224,433793.33,1728557999999,1831239.93735,6634,234490.04,990079.98355,0
1728558000000,4.224,4.243,4.222,4.232,239437.05,1728561599999,1013016.58893,4721,115603.90,489218.56852,0
1728561600000,4.232,4.236,4.167,4.186,886130.13,1728565199999,3719280.11709,11997,473942.05,1989041.48649,0
1728565200000,4.185,4.209,4.140,4.168,626634.32,1728568799999,2614743.66832,11951,255972.04,1068562.88883,0
1728568800000,4.168,4.179,4.133,4.168,573225.78,1728572399999,2381901.15524,9320,257213.61,1069007.12133,0
1728572400000,4.169,4.179,4.118,4.145,767108.63,1728575999999,3179198.72138,9484,331091.76,1372803.50134,0
1728576000000,4.145,4.164,4.091,4.098,885120.10,1728579599999,3648166.55684,12461,390333.40,1608398.87127,0
1728579600000,4.099,4.113,4.041,4.063,1008661.94,1728583199999,4118058.05487,13699,455046.59,1859297.09634,0
1728583200000,4.063,4.116,4.037,4.112,887880.19,1728586799999,3612465.83646,12759,463303.14,1886413.57625,0
1728586800000,4.112,4.117,4.087,4.109,342563.23,1728590399999,1405389.51933,5868,176415.40,723786.56376,0
1728590400000,4.109,4.124,4.096,4.117,342058.86,1728593999999,1405403.39590,5816,157935.37,648926.35671,0
1728594000000,4.116,4.142,4.103,4.141,224473.10,1728597599999,924578.08460,4115,146472.36,603362.01714,0
1728597600000,4.142,4.144,4.116,4.126,231855.43,1728601199999,957638.97524,4804,95948.78,396297.83684,0
1728601200000,4.127,4.136,4.124,4.129,231527.70,1728604799999,956014.48749,4690,105657.76,436249.35355,0
1728604800000,4.129,4.152,4.118,4.123,397710.77,1728608399999,1644007.75246,6514,138424.82,572800.67100,0
1728608400000,4.124,4.168,4.106,4.151,512982.34,1728611999999,2120082.98146,7917,321962.37,1332557.96905,0
1728612000000,4.150,4.170,4.140,4.152,412740.84,1728615599999,1714279.05399,6796,271973.84,1130003.63645,0
1728615600000,4.153,4.174,4.152,4.170,222274.52,1728619199999,926158.33357,4193,129753.12,540703.17149,0
1728619200000,4.169,4.178,4.155,4.166,243560.56,1728622799999,1014602.93240,4535,117303.48,488703.79559,0
1728622800000,4.164,4.177,4.154,4.156,129230.73,1728626399999,538180.51970,3492,65493.19,272807.95311,0
1728626400000,4.156,4.189,4.156,4.179,205808.39,1728629999999,859718.91737,4029,113140.67,472635.08694,0
1728630000000,4.179,4.196,4.176,4.192,253186.17,1728633599999,1060275.02676,4893,130707.41,547367.76520,0
1728633600000,4.192,4.210,4.186,4.190,254305.43,1728637199999,1067186.22957,5049,109276.96,458642.86484,0
1728637200000,4.189,4.232,4.189,4.228,404646.75,1728640799999,1704706.16317,5823,179940.44,758226.25170,0
1728640800000,4.228,4.244,4.218,4.228,311363.64,1728644399999,1317249.57414,5702,138445.56,585738.39165,0
1728644400000,4.228,4.231,4.218,4.219,230512.22,1728647999999,973610.61542,3986,97733.24,412886.49279,0
1728648000000,4.220,4.259,4.219,4.241,425152.65,1728651599999,1800711.16347,6689,252200.86,1068232.62609,0
1728651600000,4.240,4.263,4.213,4.252,451549.16,1728655199999,1913622.47988,8033,204896.92,868782.00039,0
1728655200000,4.252,4.261,4.233,4.244,407509.58,1728658799999,1731091.39045,8008,194879.65,827862.89400,0
1728658800000,4.245,4.279,4.239,4.266,527505.13,1728662399999,2246601.58491,8966,238629.52,1016756.38532,0
1728662400000,4.265,4.283,4.253,4.265,393579.69,1728665999999,1679278.08700,7407,173920.84,742360.86870,0
1728666000000,4.265,4.287,4.248,4.284,454147.95,1728669599999,1938544.01463,7291,249573.57,1065528.37000,0
1728669600000,4.285,4.289,4.258,4.266,291131.85,1728673199999,1243816.56727,5021,136031.31,581275.77218,0
1728673200000,4.266,4.295,4.264,4.273,358346.64,1728676799999,1534243.59069,6172,196671.79,842311.26826,0
1728676800000,4.273,4.287,4.271,4.275,164802.87,1728680399999,704911.90901,3527,72811.34,311505.36444,0
1728680400000,4.276,4.289,4.271,4.276,180137.59,1728683999999,771107.95439,3385,91759.29,392814.23783,0
1728684000000,4.275,4.282,4.263,4.272,205247.49,1728687599999,876966.18173,4772,96696.95,413183.72475,0
1728687600000,4.272,4.276,4.259,4.274,217772.54,1728691199999,929457.70701,4302,117575.78,501933.18317,0
1728691200000,4.273,4.302,4.273,4.299,245466.33,1728694799999,1052611.42403,4892,118216.92,506993.28228,0
1728694800000,4.300,4.314,4.289,4.312,302242.55,1728698399999,1301396.93527,5296,187972.02,809569.64519,0
1728698400000,4.312,4.314,4.274,4.278,244330.72,1728701999999,1049098.36887,4260,83823.31,360106.18502,0
1728702000000,4.278,4.294,4.268,4.290,214776.65,1728705599999,919864.34811,3925,113512.35,486304.75647,0
1728705600000,4.290,4.300,4.282,4.292,180908.25,1728709199999,776311.20542,3473,93815.01,402636.70433,0
1728709200000,4.292,4.312,4.284,4.310,124043.56,1728712799999,533029.05532,2533,64661.67,277946.22517,0
1728712800000,4.310,4.339,4.303,4.328,320068.35,1728716399999,1383380.81814,5527,170490.69,737123.37362,0
1728716400000,4.329,4.349,4.318,4.348,188582.36,1728719999999,817321.72718,3818,97607.65,423049.00612,0
1728720000000,4.349,4.364,4.338,4.358,212339.96,1728723599999,924115.04335,4398,110337.12,480277.60134,0
1728723600000,4.359,4.362,4.342,4.352,162771.34,1728727199999,708402.18075,3462,61263.88,266666.18075,0
1728727200000,4.351,4.371,4.343,4.360,217702.70,1728730799999,948817.95724,4115,105081.59,458032.60071,0
1728730800000,4.360,4.376,4.347,4.358,252417.20,1728734399999,1101174.47940,5245,140540.17,613298.39021,0
1728734400000,4.357,4.375,4.346,4.372,217024.33,1728737999999,946429.97974,4828,111779.13,487474.15804,0
1728738000000,4.372,4.381,4.351,4.369,218907.69,1728741599999,955312.33931,4734,98604.01,430446.66523,0
1728741600000,4.370,4.387,4.357,4.364,214821.45,1728745199999,939742.08483,4928,102859.62,449973.70196,0
1728745200000,4.364,4.365,4.325,4.339,372215.09,1728748799999,1618244.15655,6756,145108.64,631067.75933,0
1728748800000,4.338,4.361,4.322,4.322,275906.30,1728752399999,1197731.59154,6263,163274.16,709194.47729,0
1728752400000,4.321,4.344,4.319,4.334,219303.57,1728755999999,950252.65562,4512,124154.23,538052.53529,0
1728756000000,4.333,4.343,4.310,4.316,191990.17,1728759599999,829737.40712,4776,66183.28,286144.26863,0
1728759600000,4.316,4.328,4.312,4.322,113838.07,1728763199999,491812.93878,3558,57635.43,249014.91174,0
1728763200000,4.322,4.343,4.319,4.334,118300.12,1728766799999,512471.64061,3189,63473.61,275031.04801,0
1728766800000,4.334,4.364,4.332,4.354,134443.89,1728770399999,585119.15032,3294,81574.38,355013.68598,0
1728770400000,4.353,4.361,4.335,4.354,145180.93,1728773999999,631726.59350,3555,73109.56,318124.76105,0
1728774000000,4.354,4.358,4.339,4.343,126829.53,1728777599999,551383.85430,3253,54070.03,235069.45798,0
1728777600000,4.343,4.362,4.326,4.337,311558.93,1728781199999,1353626.12197,6068,141438.56,614617.46836,0
1728781200000,4.337,4.339,4.301,4.313,455087.04,1728784799999,1965439.64736,8048,197085.24,851365.44108,0
1728784800000,4.313,4.333,4.312,4.332,104737.75,1728788399999,452933.56975,3218,46160.27,199603.41799,0
1728788400000,4.332,4.336,4.302,4.307,158667.39,1728791999999,684936.05010,3833,71123.54,307050.67070,0
1728792000000,4.307,4.321,4.306,4.318,80482.36,1728795599999,347165.12250,2801,37158.03,160305.49291,0
1728795600000,4.319,4.352,4.317,4.336,124039.14,1728799199999,538164.31590,3420,74057.10,321217.76173,0
1728799200000,4.337,4.358,4.327,4.352,149619.41,1728802799999,650268.37189,3485,89734.50,390048.50936,0
1728802800000,4.351,4.363,4.333,4.348,179983.97,1728806399999,781766.45646,3752,82761.39,359574.19117,0
1728806400000,4.349,4.359,4.313,4.318,180219.81,1728809999999,781950.73367,4223,67765.83,294221.99323,0
1728810000000,4.317,4.335,4.316,4.330,119335.56,1728813599999,516540.02273,3112,68630.62,297060.85737,0
1728813600000,4.329,4.334,4.303,4.306,152198.28,1728817199999,657566.40466,3440,64017.87,276560.98507,0
1728817200000,4.305,4.320,4.276,4.281,378985.63,1728820799999,1627958.83744,6964,173672.07,746277.07273,0
1728820800000,4.280,4.321,4.278,4.304,195314.84,1728824399999,840556.42061,4818,115748.22,498074.29072,0
1728824400000,4.305,4.322,4.302,4.316,129827.85,1728827999999,559955.33308,3478,58626.28,252859.07711,0
1728828000000,4.316,4.317,4.253,4.259,494129.26,1728831599999,2113160.05913,8396,230140.12,984004.47687,0
1728831600000,4.258,4.270,4.213,4.241,720810.54,1728835199999,3054594.01496,10242,378704.02,1604752.13675,0
1728835200000,4.242,4.283,4.230,4.267,343429.23,1728838799999,1463871.80522,6616,176809.12,753384.07621,0
1728838800000,4.267,4.284,4.242,4.247,250074.64,1728842399999,1066012.34517,5246,129627.22,552799.83435,0
1728842400000,4.247,4.267,4.228,4.234,367026.88,1728845999999,1557946.07065,6195,172933.82,734114.56560,0
1728846000000,4.235,4.280,4.234,4.272,164409.46,1728849599999,701060.86788,4218,85832.92,365827.11969,0
1728849600000,4.273,4.277,4.261,4.277,116048.47,1728853199999,495325.07736,3229,51286.43,218917.84177,0
1728853200000,4.276,4.307,4.271,4.303,235163.90,1728856799999,1009724.92701,4401,133002.90,571089.25813,0
1728856800000,4.302,4.359,4.302,4.324,551067.10,1728860399999,2388948.07977,10439,298859.19,1296116.24924,0
1728860400000,4.324,4.340,4.302,4.338,282540.45,1728863999999,1220892.82541,5585,136881.20,591710.67807,0
1728864000000,4.338,4.348,4.289,4.296,590708.54,1728867599999,2549834.25133,9162,233368.43,1008593.76249,0
1728867600000,4.295,4.348,4.294,4.318,283684.19,1728871199999,1227514.63016,7369,156226.25,676089.22689,0
1728871200000,4.318,4.320,4.291,4.315,242031.42,1728874799999,1042367.67534,6390,118106.80,508600.52635,0
1728874800000,4.314,4.435,4.311,4.425,915676.30,1728878399999,4025645.81121,15865,484569.48,2129287.00437,0
1728878400000,4.424,4.446,4.407,4.430,535907.37,1728881999999,2374848.22300,10908,269257.54,1193366.84138,0
1728882000000,4.431,4.438,4.382,4.405,347823.22,1728885599999,1532140.71729,7017,154227.72,679164.94562,0
1728885600000,4.405,4.438,4.393,4.430,256637.81,1728889199999,1133887.56818,4768,130734.41,577498.18924,0
1728889200000,4.429,4.469,4.422,4.457,520059.66,1728892799999,2313745.13335,8497,262230.90,1166782.72907,0
1728892800000,4.458,4.466,4.430,4.434,336768.88,1728896399999,1497006.23106,6677,167168.73,743413.10677,0
1728896400000,4.434,4.462,4.423,4.454,226863.94,1728899999999,1007719.09652,5121,113589.74,504625.98382,0
1728900000000,4.454,4.459,4.433,4.445,282263.75,1728903599999,1254840.98098,5698,133578.99,593896.45621,0
1728903600000,4.445,4.451,4.431,4.441,232675.90,1728907199999,1033137.29378,5289,111721.33,496095.81893,0
1728907200000,4.441,4.456,4.428,4.446,348585.09,1728910799999,1548187.48070,7069,169197.34,751581.91268,0
1728910800000,4.446,4.477,4.434,4.475,417349.95,1728914399999,1859559.02001,8051,220728.15,983678.86407,0
1728914400000,4.474,4.516,4.462,4.496,940436.92,1728917999999,4224201.40277,14510,468814.84,2106557.40884,0
1728918000000,4.497,4.520,4.488,4.502,525518.41,1728921599999,2367554.13013,8236,275666.02,1242156.90539,0
1728921600000,4.502,4.522,4.484,4.497,356120.70,1728925199999,1603329.58694,6894,166300.39,748800.45311,0
1728925200000,4.497,4.515,4.489,4.502,247947.62,1728928799999,1116254.53663,4770,113882.96,512809.31490,0
1728928800000,4.502,4.513,4.492,4.499,203039.42,1728932399999,914529.31852,4461,99753.33,449446.01903,0
1728932400000,4.499,4.511,4.487,4.490,186877.79,1728935999999,840510.63035,4652,93177.38,419097.08753,0
1728936000000,4.490,4.494,4.480,4.487,255878.45,1728939599999,1148322.52492,3808,80499.28,361333.54067,0
1728939600000,4.488,4.500,4.475,4.483,171790.17,1728943199999,770988.68553,3506,75922.32,340671.04547,0
1728943200000,4.482,4.527,4.482,4.526,347122.24,1728946799999,1564348.17945,6980,161664.60,728678.29703,0
1728946800000,4.526,4.532,4.493,4.511,256565.26,1728950399999,1156721.33634,5895,109992.51,496218.43401,0
1728950400000,4.511,4.526,4.481,4.498,364146.67,1728953999999,1640862.86682,7995,143393.85,645895.58684,0
1728954000000,4.499,4.522,4.492,4.516,222263.50,1728957599999,1002094.69604,6148,126940.44,572429.08978,0
1728957600000,4.516,4.543,4.509,4.533,322350.09,1728961199999,1460498.24163,7546,151610.06,686936.49646,0
1728961200000,4.533,4.537,4.474,4.478,289339.75,1728964799999,1302937.86189,7059,88170.69,396848.30339,0
1728964800000,4.478,4.522,4.463,4.516,324354.81,1728968399999,1458151.37755,6886,167112.87,751722.72917,0
1728968400000,4.517,4.519,4.454,4.467,321094.07,1728971999999,1438215.23335,7230,132797.43,594659.78367,0
1728972000000,4.467,4.504,4.456,4.500,260321.11,1728975599999,1167144.10215,5256,151682.59,680328.37548,0
1728975600000,4.500,4.526,4.496,4.513,338899.58,1728979199999,1529245.73247,5728,163657.72,738488.47591,0
1728979200000,4.514,4.540,4.513,4.534,225347.79,1728982799999,1020767.53817,4761,113417.47,513760.75672,0
1728982800000,4.533,4.585,4.504,4.548,785582.04,1728986399999,3575997.72184,11491,434500.16,1979634.64697,0
1728986400000,4.547,4.568,4.532,4.553,308316.52,1728989999999,1404123.74356,7147,155593.78,708616.78212,0
1728990000000,4.554,4.563,4.425,4.449,1031626.21,1728993599999,4627014.52706,18346,481471.52,2158236.39820,0
1728993600000,4.449,4.523,4.443,4.507,560026.70,1728997199999,2514773.51549,11640,266861.59,1197941.83469,0
1728997200000,4.507,4.583,4.476,4.567,696284.94,1729000799999,3155726.83700,13839,326862.84,1481413.80584,0
1729000800000,4.568,4.588,4.413,4.441,1910522.92,1729004399999,8564047.02459,31659,963037.67,4319263.41530,0
1729004400000,4.441,4.482,4.362,4.455,1510208.21,1729007999999,6682610.11847,23592,716946.82,3173350.84636,0
1729008000000,4.455,4.540,4.455,4.523,702245.58,1729011599999,3168544.59667,13341,344715.36,1555150.61845,0
1729011600000,4.523,4.533,4.490,4.523,303878.04,1729015199999,1370398.85982,7441,146182.77,659371.70364,0
1729015200000,4.523,4.545,4.507,4.507,264112.95,1729018799999,1195814.77609,6340,124031.90,561700.45281,0
1729018800000,4.506,4.514,4.461,4.479,360264.75,1729022399999,1615780.86005,6930,175809.18,788335.51064,0
1729022400000,4.479,4.483,4.397,4.408,644787.08,1729025999999,2855462.67353,9625,301765.63,1336034.92608,0
1729026000000,4.408,4.454,4.395,4.450,294423.27,1729029599999,1303199.40377,6244,154262.19,683213.06240,0
1729029600000,4.449,4.458,4.430,4.437,260349.17,1729033199999,1157080.24005,5250,116018.32,515755.17757,0
1729033200000,4.437,4.485,4.437,4.481,188059.31,1729036799999,840223.17010,4441,110385.54,493194.19237,0
1729036800000,4.481,4.485,4.444,4.445,236860.37,1729040399999,1057556.15693,6135,99694.72,445367.33726,0
1729040400000,4.445,4.491,4.423,4.475,406002.52,1729043999999,1810856.24655,8836,196556.29,877078.54532,0
1729044000000,4.474,4.515,4.474,4.485,306000.27,1729047599999,1375544.27680,7320,131748.92,592340.79620,0
1729047600000,4.485,4.509,4.460,4.462,466863.76,1729051199999,2093011.15267,8216,277593.93,1245195.49018,0
1729051200000,4.462,4.477,4.417,4.442,416930.95,1729054799999,1852409.31792,8075,159587.53,709024.46772,0
1729054800000,4.443,4.474,4.439,4.457,316887.02,1729058399999,1412555.49766,5041,169120.69,753826.27527,0
1729058400000,4.457,4.474,4.414,4.439,390068.02,1729061999999,1732659.59419,7196,199067.47,883920.30605,0
1729062000000,4.438,4.438,4.401,4.429,455780.28,1729065599999,2013896.11322,7469,208597.91,921812.89864,0
1729065600000,4.429,4.468,4.420,4.454,352556.75,1729069199999,1567291.04285,6785,172250.98,765791.04182,0
1729069200000,4.453,4.467,4.436,4.456,334841.28,1729072799999,1490334.39958,5357,132194.81,588699.01366,0
1729072800000,4.458,4.468,4.443,4.452,271317.94,1729076399999,1208849.73315,5572,123550.97,550542.63638,0
1729076400000,4.450,4.499,4.426,4.478,541074.43,1729079999999,2419464.14997,9462,273852.81,1224974.99412,0
1729080000000,4.478,4.498,4.466,4.475,311957.59,1729083599999,1397712.08804,7637,159268.79,713713.00584,0
1729083600000,4.475,4.490,4.429,4.446,368072.54,1729087199999,1640142.79527,8923,160370.60,714987.99943,0
1729087200000,4.447,4.495,4.424,4.444,368430.36,1729090799999,1641956.41622,9487,178823.27,797201.07973,0
1729090800000,4.444,4.455,4.418,4.424,421271.02,1729094399999,1869147.90303,7557,164806.13,731256.32203,0
1729094400000,4.423,4.436,4.382,4.422,527924.81,1729097999999,2327294.66540,10989,266862.48,1176751.89574,0
1729098000000,4.421,4.443,4.415,4.424,181352.37,1729101599999,803318.71070,4580,86017.89,381107.36805,0
1729101600000,4.423,4.438,4.414,4.419,159132.22,1729105199999,704675.45730,4352,74885.60,331685.47338,0
1729105200000,4.418,4.432,4.407,4.413,127256.27,1729108799999,562214.11228,3945,61341.11,271045.85939,0
1729108800000,4.412,4.458,4.410,4.436,199220.39,1729112399999,884829.73999,4920,89858.73,399072.82154,0
1729112400000,4.436,4.453,4.426,4.432,278298.46,1729115999999,1236100.40794,4148,108033.48,479808.80359,0
1729116000000,4.432,4.465,4.432,4.456,190294.35,1729119599999,846884.23665,3663,99529.87,442951.65037,0
1729119600000,4.455,4.458,4.423,4.434,205345.01,1729123199999,911899.66610,4302,111904.36,497033.35362,0
1729123200000,4.434,4.463,4.433,4.443,177422.85,1729126799999,789548.07642,5713,85839.61,382112.93180,0
1729126800000,4.444,4.465,4.423,4.463,208379.41,1729130399999,925934.03798,5966,107472.90,477669.18351,0
1729130400000,4.464,4.465,4.419,4.425,167809.03,1729133999999,745035.73165,5906,75337.34,334584.82744,0
1729134000000,4.425,4.447,4.421,4.438,136417.13,1729137599999,605202.74715,5030,63268.42,280711.61922,0
1729137600000,4.438,4.445,4.407,4.408,209801.27,1729141199999,928164.37720,5478,101783.06,450436.79961,0
1729141200000,4.407,4.423,4.370,4.376,382526.46,1729144799999,1681077.11295,6739,190950.09,839180.95590,0
1729144800000,4.375,4.397,4.361,4.365,352314.72,1729148399999,1541918.46977,6713,188056.22,823303.83276,0
1729148400000,4.366,4.380,4.338,4.369,426291.50,1729151999999,1858893.82241,8509,207874.90,906671.47303,0
1729152000000,4.369,4.377,4.333,4.374,375752.91,1729155599999,1635914.25284,7354,175048.04,762214.67865,0
1729155600000,4.373,4.386,4.351,4.358,252819.48,1729159199999,1104900.15886,4715,120328.31,526037.97555,0
1729159200000,4.358,4.365,4.290,4.336,546193.16,1729162799999,2363316.90778,10602,275241.34,1190935.48116,0
1729162800000,4.336,4.339,4.290,4.295,334837.29,1729166399999,1442042.92837,7541,172240.45,741927.00880,0
1729166400000,4.295,4.326,4.283,4.313,426218.02,1729169999999,1836134.12963,7647,203286.61,876027.01376,0
1729170000000,4.314,4.341,4.293,4.318,380266.64,1729173599999,1641778.73410,8353,189597.19,818341.12771,0
1729173600000,4.318,4.322,4.279,4.304,589424.82,1729177199999,2536638.06726,9415,307096.00,1322080.01067,0
1729177200000,4.305,4.346,4.293,4.323,391306.12,1729180799999,1690026.92058,7830,192536.82,831673.86777,0
1729180800000,4.323,4.328,4.286,4.294,565543.85,1729184399999,2435140.52818,9590,308041.76,1326299.08237,0
1729184400000,4.295,4.318,4.262,4.269,584661.59,1729187999999,2505801.52427,10162,327929.82,1405498.59954,0
1729188000000,4.270,4.279,4.228,4.251,761906.18,1729191599999,3239807.40033,11964,374117.51,1591550.90905,0
1729191600000,4.251,4.279,4.245,4.268,317819.18,1729195199999,1355660.28145,6304,132451.53,564956.90965,0
1729195200000,4.268,4.291,4.263,4.276,214336.11,1729198799999,916754.17700,4850,117696.98,503292.69169,0
1729198800000,4.276,4.303,4.274,4.290,163444.53,1729202399999,701668.18792,3850,74918.95,321654.02056,0
1729202400000,4.290,4.310,4.290,4.308,160947.96,1729205999999,692021.49163,3408,72265.07,310699.75909,0
1729206000000,4.307,4.308,4.288,4.299,231161.99,1729209599999,993405.39733,3591,97859.25,420556.83646,0
1729209600000,4.300,4.317,4.282,4.283,364915.70,1729213199999,1568646.92974,7577,149136.47,641162.37516,0
1729213200000,4.283,4.363,4.281,4.353,339684.55,1729216799999,1469525.72266,8408,189636.49,820209.51821,0
1729216800000,4.354,4.364,4.340,4.357,220565.64,1729220399999,960206.18793,7154,122142.32,531879.75200,0
1729220400000,4.357,4.360,4.315,4.316,185871.67,1729223999999,805565.59368,6145,84692.13,367167.04738,0
1729224000000,4.316,4.335,4.315,4.318,147722.75,1729227599999,638848.27075,4673,82832.53,358195.31880,0
1729227600000,4.318,4.353,4.308,4.351,174527.21,1729231199999,755363.51024,4302,115952.09,502081.71709,0
1729231200000,4.351,4.380,4.343,4.363,317928.99,1729234799999,1387406.77566,6035,141201.16,616155.13097,0
1729234800000,4.363,4.381,4.355,4.376,210299.59,1729238399999,919178.03855,4913,116147.72,507783.94234,0
1729238400000,4.377,4.385,4.368,4.376,142124.59,1729241999999,621923.34365,4415,68162.95,298292.75359,0
1729242000000,4.377,4.379,4.346,4.349,273582.79,1729245599999,1192563.65793,4682,120531.60,525512.18092,0
1729245600000,4.350,4.369,4.346,4.364,138951.03,1729249199999,605712.05052,3857,80280.55,350019.57261,0
1729249200000,4.363,4.374,4.334,4.337,387922.33,1729252799999,1687563.20463,6097,147615.81,642313.01478,0
1729252800000,4.336,4.346,4.313,4.319,308345.99,1729256399999,1335049.81043,5729,125549.72,543625.78458,0
1729256400000,4.320,4.343,4.310,4.331,529753.87,1729259999999,2290307.98313,8631,229389.88,991899.43731,0
1729260000000,4.332,4.349,4.304,4.329,532511.32,1729263599999,2304140.05673,10357,303610.64,1313856.22429,0
1729263600000,4.330,4.382,4.326,4.370,688995.71,1729267199999,3003209.48868,10498,330214.00,1439405.09910,0
1729267200000,4.369,4.395,4.346,4.380,540908.63,1729270799999,2365211.68421,9317,261855.28,1144783.22216,0
1729270800000,4.380,4.387,4.348,4.352,593158.82,1729274399999,2593540.46371,8385,251449.83,1099844.48135,0
1729274400000,4.352,4.356,4.300,4.316,762440.33,1729277999999,3302253.76060,10948,323242.27,1399913.65363,0
1729278000000,4.316,4.319,4.292,4.306,378324.46,1729281599999,1630057.27922,7170,206595.34,890423.90286,0
1729281600000,4.306,4.322,4.302,4.306,247801.75,1729285199999,1068339.82774,5350,135539.44,584490.68029,0
1729285200000,4.306,4.321,4.300,4.310,152430.95,1729288799999,657222.91075,3993,77803.07,335443.35741,0
1729288800000,4.311,4.318,4.294,4.317,198469.32,1729292399999,854760.54649,4784,98429.81,423989.96635,0
1729292400000,4.318,4.351,4.317,4.349,201943.36,1729295999999,876190.20361,4424,125049.13,542476.36157,0
1729296000000,4.349,4.378,4.344,4.377,334322.90,1729299599999,1458145.82047,7102,158677.38,691889.99415,0
1729299600000,4.376,4.390,4.370,4.377,262832.57,1729303199999,1150738.02845,5148,106818.48,467761.01070,0
1729303200000,4.377,4.431,4.377,4.428,317512.88,1729306799999,1400286.53640,7144,179452.66,791268.78510,0
1729306800000,4.429,4.452,4.420,4.421,375844.07,1729310399999,1668153.31423,9310,152201.92,675769.27573,0
1729310400000,4.421,4.459,4.411,4.415,654237.00,1729313999999,2900224.08764,10328,376885.23,1671454.39485,0
1729314000000,4.416,4.442,4.414,4.438,168326.24,1729317599999,745981.38653,4694,90819.04,402515.17991,0
1729317600000,4.439,4.452,4.431,4.449,134812.12,1729321199999,598789.74488,3533,82241.09,365343.42531,0
1729321200000,4.448,4.454,4.434,4.439,240888.83,1729324799999,1071098.26237,4376,124011.00,551663.44330,0
1729324800000,4.440,4.457,4.440,4.453,191654.17,1729328399999,852791.02021,4610,96249.98,428336.96224,0
1729328400000,4.453,4.466,4.441,4.443,177772.89,1729331999999,792091.39895,4495,81336.86,362519.34153,0
1729332000000,4.442,4.450,4.415,4.427,238790.99,1729335599999,1058998.29581,5291,86332.63,383017.40622,0
1729335600000,4.426,4.442,4.400,4.402,357854.77,1729339199999,1582680.86321,6552,155762.16,689437.45727,0
1729339200000,4.403,4.434,4.401,4.416,212099.86,1729342799999,937663.39375,4489,103165.01,456086.47607,0
1729342800000,4.416,4.419,4.377,4.377,370654.92,1729346399999,1629685.62844,5920,144766.43,636482.94863,0
1729346400000,4.378,4.405,4.378,4.403,229949.25,1729349999999,1010194.11029,4651,142803.40,627338.36358,0
1729350000000,4.404,4.406,4.383,4.389,147770.03,1729353599999,649387.58998,3542,74761.86,328579.31724,0
1729353600000,4.388,4.390,4.359,4.361,316064.35,1729357199999,1382359.33293,5848,126635.38,554146.14298,0
1729357200000,4.360,4.387,4.356,4.381,220791.94,1729360799999,965934.74106,4312,116514.86,509697.60960,0
1729360800000,4.381,4.399,4.379,4.395,147190.80,1729364399999,646095.97418,3270,88153.10,387023.96453,0
1729364400000,4.395,4.426,4.385,4.405,255458.29,1729367999999,1126696.57581,4270,154685.90,682154.76552,0
1729368000000,4.405,4.432,4.403,4.431,195766.24,1729371599999,865336.26750,3984,105798.98,467586.90439,0
1729371600000,4.432,4.490,4.430,4.464,470872.90,1729375199999,2104502.96520,9127,233172.74,1041983.07066,0
1729375200000,4.464,4.477,4.453,4.454,292589.03,1729378799999,1305601.24408,6517,140876.33,628743.08188,0
1729378800000,4.454,4.469,4.447,4.464,217689.99,1729382399999,970395.20483,5087,131883.42,587949.72321,0
1729382400000,4.464,4.485,4.431,4.431,255239.84,1729385999999,1138308.16769,6530,116098.89,518084.16968,0
1729386000000,4.432,4.436,4.408,4.409,231565.21,1729389599999,1024262.91272,5333,89107.36,394274.56365,0
1729389600000,4.409,4.425,4.395,4.397,193886.94,1729393199999,854658.02348,5214,76668.10,338164.36955,0
1729393200000,4.398,4.416,4.387,4.413,183048.96,1729396799999,805461.35392,5339,100294.11,441311.98646,0
1729396800000,4.412,4.450,4.403,4.437,208907.94,1729400399999,925198.36105,6199,110934.96,491354.62590,0
1729400400000,4.436,4.452,4.426,4.438,213007.48,1729403999999,945568.60294,4801,111607.53,495439.32999,0
1729404000000,4.437,4.494,4.433,4.491,262280.90,1729407599999,1171034.06643,5927,157532.73,703359.30931,0
1729407600000,4.490,4.498,4.473,4.478,367041.98,1729411199999,1645997.27500,6755,151512.33,679546.17217,0
1729411200000,4.478,4.491,4.457,4.474,334061.82,1729414799999,1494407.08124,6039,148763.33,665562.68092,0
1729414800000,4.474,4.490,4.457,4.481,280343.88,1729418399999,1254858.89558,5150,141751.56,634571.53318,0
1729418400000,4.482,4.498,4.464,4.467,334282.51,1729421999999,1498966.06651,5963,131473.03,589715.62715,0
1729422000000,4.468,4.491,4.465,4.484,178664.27,1729425599999,799872.69365,4048,98342.07,440215.29462,0
1729425600000,4.484,4.523,4.473,4.503,474095.95,1729429199999,2134607.22303,8841,289500.64,1303634.42811,0
1729429200000,4.502,4.578,4.500,4.574,776148.60,1729432799999,3524136.17866,13787,377834.89,1715741.82524,0
1729432800000,4.575,4.668,4.569,4.664,1180356.26,1729436399999,5464906.40086,18946,569695.66,2637788.53005,0
1729436400000,4.663,4.675,4.615,4.640,815102.11,1729439999999,3780038.43822,12552,353992.30,1642153.56987,0
1729440000000,4.639,4.660,4.619,4.624,578770.64,1729443599999,2684619.03246,9339,258537.50,1199672.64198,0
1729443600000,4.626,4.636,4.601,4.621,367394.99,1729447199999,1696327.76686,6767,201495.64,930244.30832,0
1729447200000,4.622,4.641,4.615,4.627,187805.70,1729450799999,868804.95748,4635,91440.40,423053.05362,0
1729450800000,4.627,4.628,4.604,4.617,170361.40,1729454399999,786153.43568,3853,78969.25,364463.60667,0
1729454400000,4.617,4.640,4.611,4.630,158614.37,1729457999999,733548.58456,3896,93527.72,432541.61336,0
1729458000000,4.630,4.648,4.626,4.643,196728.75,1729461599999,912426.56603,4247,113611.23,526958.34724,0
1729461600000,4.644,4.673,4.632,4.661,596951.34,1729465199999,2780139.65839,10819,290734.16,1354208.05055,0
1729465200000,4.661,4.693,4.648,4.691,323306.58,1729468799999,1510998.16094,8014,178581.22,834891.38274,0
1729468800000,4.692,4.726,4.685,4.711,619038.96,1729472399999,2912671.87515,12401,330498.60,1555595.87286,0
1729472400000,4.710,4.724,4.693,4.712,351566.12,1729475999999,1654520.09270,8390,172889.77,813807.36079,0
1729476000000,4.712,4.736,4.685,4.686,404632.48,1729479599999,1906170.66189,10005,169143.80,797363.89336,0
1729479600000,4.687,4.835,4.684,4.833,1663358.18,1729483199999,7940063.90101,25616,872792.48,4162347.58532,0
1729483200000,4.832,4.861,4.793,4.817,1051876.90,1729486799999,5072468.89801,19035,476098.47,2297293.32750,0
1729486800000,4.818,4.884,4.791,4.871,828697.79,1729490399999,4012239.83442,15062,432862.24,2096210.24116,0
1729490400000,4.870,4.881,4.800,4.812,811720.00,1729493999999,3937098.67018,14574,331500.57,1609072.39002,0
1729494000000,4.812,4.881,4.797,4.846,657827.83,1729497599999,3192163.03572,13292,322490.46,1564769.71276,0
1729497600000,4.847,5.105,4.847,4.990,5288752.24,1729501199999,26486544.66372,83052,2751867.30,13777623.07397,0
1729501200000,4.990,5.003,4.930,4.963,2448577.36,1729504799999,12148955.65023,35505,1100608.88,5461099.58221,0
1729504800000,4.964,4.975,4.902,4.920,1265975.00,1729508399999,6242955.55626,18962,603323.45,2975368.96715,0
1729508400000,4.921,4.930,4.856,4.885,1433746.47,1729511999999,7009082.08945,20777,703438.05,3438807.60119,0
1729512000000,4.886,4.937,4.853,4.921,1171318.21,1729515599999,5731105.80017,19189,561432.98,2746681.91396,0
1729515600000,4.921,4.937,4.835,4.860,1850332.33,1729519199999,9022711.00208,28398,927003.18,4521711.53705,0
1729519200000,4.860,4.884,4.838,4.863,1116004.68,1729522799999,5422590.30307,18786,533277.25,2591853.07154,0
1729522800000,4.863,4.876,4.835,4.868,1121851.64,1729526399999,5442459.39300,15405,556130.90,2697591.47861,0
1729526400000,4.868,4.869,4.802,4.837,1499675.79,1729529999999,7236746.86210,18246,626502.78,3023211.60247,0
1729530000000,4.836,4.902,4.834,4.879,1159361.41,1729533599999,5637758.16539,14620,704571.38,3425153.73679,0
1729533600000,4.880,4.888,4.853,4.877,755397.85,1729537199999,3678499.20607,11805,346736.91,1688814.31925,0
1729537200000,4.876,4.928,4.876,4.919,784246.00,1729540799999,3848478.44226,12084,422215.36,2072135.78748,0
1729540800000,4.919,4.937,4.898,4.907,635131.27,1729544399999,3121764.83643,10031,281993.40,1386362.76592,0
1729544400000,4.907,4.925,4.900,4.915,308691.10,1729547999999,1516775.87949,6469,123597.65,607225.11344,0
1729548000000,4.915,4.938,4.902,4.929,322964.08,1729551599999,1588640.82482,7321,168212.58,827555.82930,0
1729551600000,4.928,4.928,4.890,4.894,550067.02,1729555199999,2697932.43392,9520,245990.23,1206618.79233,0
1729555200000,4.893,4.924,4.808,4.860,1820219.58,1729558799999,8853718.79413,25346,811301.74,3944689.27092,0
1729558800000,4.860,4.930,4.843,4.918,986542.16,1729562399999,4825637.08125,15351,504211.55,2465829.19085,0
1729562400000,4.918,4.927,4.868,4.876,461171.57,1729565999999,2259958.63992,8917,205896.62,1009169.73234,0
1729566000000,4.876,4.899,4.863,4.899,398342.31,1729569599999,1944533.10360,9233,224844.14,1097813.90659,0
1729569600000,4.899,4.932,4.863,4.929,504052.93,1729573199999,2469559.48126,10332,279377.75,1369100.50182,0
1729573200000,4.928,4.968,4.913,4.923,981338.95,1729576799999,4848668.95004,13076,479255.03,2368683.09976,0
1729576800000,4.923,4.960,4.841,4.843,1402682.94,1729580399999,6878812.07433,16785,623382.66,3058135.14998,0
1729580400000,4.843,4.862,4.810,4.812,551824.95,1729583999999,2671779.51210,10229,275335.30,1333785.41386,0
1729584000000,4.812,4.819,4.776,4.788,910345.58,1729587599999,4368115.47440,16533,453019.62,2174280.63187,0
1729587600000,4.788,4.805,4.758,4.773,804622.49,1729591199999,3846897.03125,15678,407521.19,1949134.18780,0
1729591200000,4.773,4.799,4.769,4.783,354542.78,1729594799999,1695822.70621,8004,189405.72,906053.66735,0
1729594800000,4.783,4.800,4.776,4.790,323075.55,1729598399999,1547466.84724,6876,184487.34,883777.52417,0
1729598400000,4.790,4.801,4.724,4.746,739086.04,1729601999999,3513201.91540,12622,300711.65,1429384.11041,0
1729602000000,4.745,4.758,4.704,4.736,734269.89,1729605599999,3474090.41809,12944,406089.41,1921552.11572,0
1729605600000,4.735,4.774,4.721,4.757,615805.46,1729609199999,2925400.06679,12122,313771.01,1490831.64949,0
1729609200000,4.757,4.767,4.718,4.744,404851.50,1729612799999,1920576.57951,8006,184157.85,873711.75694,0
1729612800000,4.743,4.753,4.700,4.702,296373.70,1729616399999,1400591.01265,7383,134289.99,634848.83691,0
1729616400000,4.703,4.763,4.702,4.761,609431.75,1729619999999,2886520.44536,10169,320596.49,1518730.43855,0
1729620000000,4.760,4.777,4.748,4.750,296755.59,1729623599999,1413367.13321,7158,129911.00,618791.64326,0
1729623600000,4.749,4.803,4.749,4.791,320138.24,1729627199999,1531632.94055,7150,177738.87,850224.85978,0
1729627200000,4.791,4.798,4.781,4.784,179812.82,1729630799999,861101.81981,4793,76749.37,367591.04694,0
1729630800000,4.784,4.788,4.761,4.776,221215.53,1729634399999,1055649.00090,4742,66165.72,315752.15325,0
1729634400000,4.775,4.813,4.768,4.800,238417.91,1729637999999,1143862.24814,6093,130044.13,623984.69451,0
1729638000000,4.799,4.806,4.778,4.785,291031.82,1729641599999,1394665.35723,5651,127613.42,611855.57538,0
1729641600000,4.785,4.824,4.781,4.822,393405.89,1729645199999,1886889.89243,7972,204724.13,982268.42669,0
1729645200000,4.822,4.830,4.794,4.816,349334.38,1729648799999,1681973.35845,8150,162561.79,782862.60135,0
1729648800000,4.815,4.820,4.785,4.797,217335.08,1729652399999,1043917.76941,6858,97897.55,470244.43722,0
1729652400000,4.796,4.836,4.765,4.831,523762.28,1729655999999,2513141.43805,11080,247658.44,1189030.45431,0
1729656000000,4.830,4.834,4.799,4.817,263569.63,1729659599999,1270398.02576,7614,128522.59,619621.65131,0
1729659600000,4.817,4.820,4.780,4.795,223576.05,1729663199999,1072385.42984,6219,102404.92,491216.55923,0
1729663200000,4.795,4.842,4.792,4.814,367065.64,1729666799999,1769521.37691,7456,191923.20,925496.33527,0
1729666800000,4.814,4.833,4.783,4.796,457813.37,1729670399999,2200506.17637,9303,221637.64,1065711.54782,0
1729670400000,4.796,4.822,4.768,4.778,551687.59,1729673999999,2645093.96313,11159,270590.70,1297699.63837,0
1729674000000,4.778,4.849,4.771,4.838,555908.78,1729677599999,2672336.27357,10512,325193.00,1563802.97516,0
1729677600000,4.838,4.855,4.776,4.786,532852.74,1729681199999,2568438.23666,9899,238146.03,1148657.04381,0
1729681200000,4.787,4.820,4.725,4.732,759813.18,1729684799999,3625943.02050,11994,316094.18,1509377.81273,0
1729684800000,4.732,4.739,4.642,4.650,2001563.97,1729688399999,9367414.35734,26344,1001077.21,4685693.07617,0
1729688400000,4.649,4.695,4.638,4.669,619317.53,1729691999999,2890340.53103,12103,314331.87,1467366.82652,0
1729692000000,4.669,4.669,4.613,4.619,538567.81,1729695599999,2496322.06653,11680,252410.42,1170111.55438,0
1729695600000,4.618,4.644,4.586,4.639,775444.75,1729699199999,3577960.83762,15084,411604.11,1899869.08178,0
1729699200000,4.639,4.654,4.599,4.604,533872.01,1729702799999,2473202.78526,10853,249187.98,1154960.90129,0
1729702800000,4.603,4.648,4.598,4.614,342418.59,1729706399999,1584606.84765,8324,179465.69,830648.76616,0
1729706400000,4.614,4.623,4.554,4.615,1049422.66,1729709999999,4807789.94329,17635,441374.11,2023183.96258,0
1729710000000,4.615,4.646,4.604,4.644,340914.01,1729713599999,1577201.87006,8026,184006.47,851330.39152,0
1729713600000,4.645,4.695,4.632,4.692,365001.95,1729717199999,1702118.49319,7391,181151.58,844912.17314,0
1729717200000,4.692,4.692,4.631,4.633,230667.60,1729720799999,1075060.79536,5574,96765.31,450989.85402,0
1729720800000,4.634,4.654,4.612,4.614,269085.36,1729724399999,1245382.28975,5823,121571.78,562983.43903,0
1729724400000,4.614,4.640,4.610,4.617,346283.81,1729727999999,1602165.09546,5991,171739.32,794756.27172,0
1729728000000,4.617,4.682,4.599,4.681,405770.39,1729731599999,1880029.62931,9026,213885.07,991196.93278,0
1729731600000,4.681,4.686,4.650,4.666,359672.35,1729735199999,1678511.58480,7875,169236.34,789766.56581,0
1729735200000,4.666,4.707,4.656,4.701,282638.44,1729738799999,1323922.94338,7408,138927.49,650930.52103,0
1729738800000,4.702,4.715,4.681,4.681,287549.19,1729742399999,1350933.58278,7481,137146.57,644513.55179,0
1729742400000,4.681,4.702,4.677,4.694,209642.00,1729745999999,983916.77478,6126,84752.53,397762.47650,0
1729746000000,4.694,4.716,4.690,4.702,175561.35,1729749599999,825859.12159,4450,75968.54,357458.98909,0
1729749600000,4.702,4.706,4.658,4.661,316922.75,1729753199999,1484450.54249,6083,137074.88,642506.42360,0
1729753200000,4.660,4.675,4.622,4.626,364047.21,1729756799999,1692217.89256,6688,170354.34,792123.77926,0
1729756800000,4.625,4.647,4.569,4.570,586332.93,1729760399999,2701430.21802,9508,266978.17,1230953.48129,0
1729760400000,4.570,4.611,4.563,4.602,649069.46,1729763999999,2978108.79141,9787,356778.83,1636987.83537,0
1729764000000,4.602,4.637,4.601,4.622,243303.02,1729767599999,1124149.62824,5262,108841.32,502855.98539,0
1729767600000,4.622,4.640,4.612,4.629,263517.96,1729771199999,1219210.87554,4980,121593.23,562621.45415,0
1729771200000,4.630,4.672,4.623,4.669,304323.57,1729774799999,1414841.59159,6961,160932.30,748404.90534,0
1729774800000,4.669,4.690,4.646,4.680,405129.10,1729778399999,1891163.73806,8890,194976.20,910372.34109,0
1729778400000,4.680,4.682,4.635,4.665,468372.82,1729781999999,2182064.04208,8678,205805.35,959069.23714,0
1729782000000,4.666,4.703,4.655,4.694,281636.39,1729785599999,1319071.23027,6329,129424.34,606193.06834,0
1729785600000,4.694,4.757,4.694,4.734,676822.83,1729789199999,3201252.30572,11221,353658.22,1672585.37838,0
1729789200000,4.734,4.770,4.721,4.744,888227.22,1729792799999,4214630.08779,9962,289462.18,1372805.63401,0
1729792800000,4.743,4.758,4.734,4.742,253299.45,1729796399999,1202030.10426,5633,114112.49,541545.97642,0
1729796400000,4.741,4.746,4.727,4.736,207739.12,1729799999999,983641.94757,4663,100949.43,478073.15571,0
1729800000000,4.737,4.754,4.724,4.743,189574.43,1729803599999,898368.73771,4796,105201.73,498575.18368,0
1729803600000,4.744,4.774,4.736,4.763,276886.17,1729807199999,1317764.18176,5483,148110.67,704900.24349,0
1729807200000,4.763,4.780,4.762,4.775,210295.53,1729810799999,1003684.19485,4967,115311.23,550364.14888,0
1729810800000,4.774,4.852,4.773,4.846,507676.15,1729814399999,2444803.84347,9412,255809.11,1231355.75023,0
1729814400000,4.846,4.856,4.793,4.803,485295.14,1729817999999,2338778.91962,10026,171778.43,828126.26475,0
1729818000000,4.803,4.807,4.766,4.790,453798.44,1729821599999,2170740.38071,9088,202065.45,966755.85951,0
1729821600000,4.790,4.806,4.769,4.770,342759.29,1729825199999,1640851.75943,8023,181473.99,868808.46304,0
1729825200000,4.770,4.827,4.761,4.766,410647.65,1729828799999,1967989.86031,9151,204984.19,982637.56077,0
1729828800000,4.766,4.771,4.706,4.714,652181.25,1729832399999,3085309.67825,13684,306876.36,1451371.86972,0
1729832400000,4.714,4.723,4.683,4.687,345173.01,1729835999999,1623409.74790,7096,150076.50,705848.20335,0
1729836000000,4.687,4.708,4.682,4.707,322456.15,1729839599999,1514417.34203,6584,188350.58,884586.72057,0
1729839600000,4.706,4.748,4.699,4.740,487751.42,1729843199999,2302168.68304,8571,228481.00,1078458.75218,0
1729843200000,4.741,4.754,4.676,4.742,550350.07,1729846799999,2597820.04594,10381,236052.30,1114719.12085,0
1729846800000,4.742,4.779,4.735,4.769,369792.28,1729850399999,1759552.01595,6615,186849.80,889015.83875,0
1729850400000,4.768,4.769,4.734,4.747,318657.43,1729853999999,1513334.13398,5739,161251.97,765822.53124,0
1729854000000,4.747,4.754,4.727,4.754,276196.99,1729857599999,1308945.37828,5230,147917.92,701040.19521,0
1729857600000,4.754,4.777,4.717,4.719,353163.41,1729861199999,1678233.87894,6756,158904.06,755294.78815,0
1729861200000,4.719,4.744,4.688,4.737,475656.92,1729864799999,2241268.26871,8822,238175.24,1122590.67832,0
1729864800000,4.737,4.745,4.715,4.738,410484.02,1729868399999,1941801.96264,8422,209103.91,989158.19349,0
1729868400000,4.739,4.765,4.698,4.732,578141.39,1729871999999,2739647.74242,10371,260440.65,1234386.11197,0
1729872000000,4.731,4.771,4.695,4.716,610238.46,1729875599999,2890339.84799,11163,289917.03,1373480.54504,0
1729875600000,4.717,4.755,4.660,4.666,778646.50,1729879199999,3665622.43999,12525,367896.65,1732782.18200,0
1729879200000,4.666,4.731,4.605,4.695,1262950.62,1729882799999,5902965.16770,18895,612074.97,2860937.07604,0
1729882800000,4.694,4.704,4.649,4.676,575046.42,1729886399999,2686399.72185,8996,288595.17,1348098.92673,0
1729886400000,4.675,4.699,4.654,4.674,446123.69,1729889999999,2086395.53804,7203,209122.19,978086.87521,0
1729890000000,4.675,4.707,4.661,4.704,287583.27,1729893599999,1345924.53579,5067,138447.70,648020.53169,0
1729893600000,4.704,4.715,4.628,4.631,302410.28,1729897199999,1415064.06144,5635,131931.14,617269.51156,0
1729897200000,4.631,4.641,4.250,4.409,4754247.60,1729900799999,20968166.37310,59927,2174063.94,9572481.68226,0
1729900800000,4.410,4.441,4.336,4.424,1197558.24,1729904399999,5255236.80978,21791,583118.43,2558940.36350,0
1729904400000,4.424,4.470,4.420,4.451,600950.68,1729907999999,2671739.70138,12699,276110.48,1228158.86522,0
1729908000000,4.451,4.484,4.417,4.465,436007.36,1729911599999,1939580.71815,10262,193349.32,860406.33615,0
1729911600000,4.465,4.475,4.453,4.463,214658.93,1729915199999,958579.38852,5599,96056.23,428933.64938,0
1729915200000,4.461,4.462,4.440,4.449,210986.12,1729918799999,938706.00215,5585,107677.99,479104.71740,0
1729918800000,4.449,4.481,4.438,4.473,485740.85,1729922399999,2167560.80971,6848,231063.90,1031360.11950,0
1729922400000,4.472,4.503,4.463,4.496,324195.76,1729925999999,1453508.16812,5497,150452.24,674587.13163,0
1729926000000,4.497,4.508,4.463,4.465,326786.06,1729929599999,1466378.45179,5342,134975.48,605927.82647,0
1729929600000,4.465,4.467,4.431,4.444,408683.14,1729933199999,1817252.29049,6332,180054.93,800696.21339,0
1729933200000,4.444,4.456,4.434,4.442,245486.53,1729936799999,1091103.86418,4549,114183.69,507512.39842,0
1729936800000,4.441,4.442,4.408,4.410,307765.90,1729940399999,1362611.27972,4986,136687.53,605246.72108,0
1729940400000,4.411,4.442,4.406,4.415,304514.17,1729943999999,1347474.65911,4493,146246.89,647220.98056,0
1729944000000,4.415,4.426,4.400,4.418,364660.94,1729947599999,1609387.10115,5421,167691.30,740175.74901,0
1729947600000,4.417,4.417,4.362,4.366,563268.78,1729951199999,2471107.13566,7646,237020.79,1039307.32924,0
1729951200000,4.365,4.379,4.301,4.307,1072706.22,1729954799999,4662219.67975,14308,460668.41,2002981.22011,0
1729954800000,4.307,4.347,4.297,4.311,643738.25,1729958399999,2781837.20554,9987,314762.46,1360707.41888,0
1729958400000,4.311,4.339,4.306,4.315,598915.01,1729961999999,2587490.27811,8741,270028.73,1166754.12589,0
1729962000000,4.315,4.340,4.298,4.322,600075.20,1729965599999,2591271.93706,7548,247436.62,1068805.12511,0
1729965600000,4.323,4.355,4.318,4.319,450314.65,1729969199999,1951768.67940,5960,242323.77,1050592.66526,0
1729969200000,4.319,4.362,4.318,4.356,237264.91,1729972799999,1031482.06949,4931,121154.90,526608.74675,0
1729972800000,4.356,4.393,4.350,4.367,365701.56,1729976399999,1599087.48946,5798,187288.06,818919.85654,0
1729976400000,4.367,4.382,4.357,4.370,192111.09,1729979999999,839003.00855,3517,88149.78,385066.41507,0
1729980000000,4.369,4.373,4.351,4.365,135013.51,1729983599999,588895.22738,3712,59360.41,258944.39054,0
1729983600000,4.365,4.377,4.359,4.369,116987.89,1729987199999,510924.65015,3153,58377.59,254965.36998,0
1729987200000,4.368,4.373,4.342,4.346,265094.39,1729990799999,1154758.98112,4582,89189.97,388633.63336,0
1729990800000,4.346,4.362,4.336,4.357,183286.45,1729994399999,796873.01242,3971,68518.91,297922.69385,0
1729994400000,4.356,4.361,4.333,4.333,140050.20,1729997999999,608564.78545,3148,62908.43,273413.15658,0
1729998000000,4.333,4.379,4.328,4.376,216256.09,1730001599999,941536.68932,3911,123144.75,536210.94468,0
1730001600000,4.377,4.393,4.370,4.377,223363.06,1730005199999,978924.56692,4255,121315.33,531659.92798,0
1730005200000,4.378,4.385,4.371,4.374,125553.79,1730008799999,549593.99221,2785,61309.35,268392.60657,0
1730008800000,4.374,4.374,4.356,4.366,125935.23,1730012399999,549460.65586,3032,55112.11,240438.99190,0
1730012400000,4.366,4.372,4.353,4.354,126661.17,1730015999999,552112.97406,2927,62861.71,274021.71255,0
1730016000000,4.353,4.362,4.346,4.356,193697.92,1730019599999,843157.08869,3677,95064.50,413861.61775,0
1730019600000,4.356,4.357,4.319,4.337,267518.57,1730023199999,1159625.53264,4532,109816.55,476021.61805,0
1730023200000,4.337,4.345,4.315,4.319,204636.29,1730026799999,885391.15660,3330,107854.95,466693.19173,0
1730026800000,4.319,4.350,4.318,4.336,182956.74,1730030399999,793356.00122,3401,86388.77,374604.86743,0
1730030400000,4.335,4.366,4.331,4.353,348901.57,1730033999999,1518124.84872,4985,207642.82,903401.05033,0
1730034000000,4.352,4.389,4.351,4.360,354059.11,1730037599999,1547641.84228,4903,168221.60,735382.41942,0
1730037600000,4.361,4.392,4.360,4.387,268380.26,1730041199999,1176126.12338,5033,116973.14,512404.34375,0
1730041200000,4.387,4.398,4.374,4.390,226877.88,1730044799999,995031.78972,4296,102890.34,451327.27508,0
1730044800000,4.390,4.410,4.382,4.407,283745.71,1730048399999,1247624.39902,5437,118072.52,519191.03747,0
1730048400000,4.408,4.411,4.390,4.395,200116.78,1730051999999,880703.69542,3896,81055.33,356653.07087,0
1730052000000,4.395,4.397,4.354,4.359,250485.85,1730055599999,1095557.71507,4524,93203.47,407755.70470,0
1730055600000,4.358,4.376,4.346,4.369,252103.94,1730059199999,1099199.24081,3650,124484.59,542844.30466,0
1730059200000,4.369,4.389,4.364,4.377,137947.67,1730062799999,603584.68606,3177,81680.74,357411.48348,0
1730062800000,4.376,4.434,4.370,4.429,246067.05,1730066399999,1084987.28163,4569,143964.33,634580.79659,0
1730066400000,4.429,4.459,4.429,4.444,355727.68,1730069999999,1582200.33961,6830,169105.07,752129.65222,0
1730070000000,4.444,4.470,4.444,4.451,249917.02,1730073599999,1114151.35626,5048,115437.17,514674.86572,0
1730073600000,4.451,4.471,4.439,4.448,296499.12,1730077199999,1321407.63394,5645,150343.08,669979.62678,0
1730077200000,4.448,4.452,4.420,4.423,244729.06,1730080799999,1085405.94570,4922,104136.26,461876.43923,0
1730080800000,4.422,4.435,4.404,4.405,180299.72,1730084399999,796873.30594,4023,77638.08,343239.06743,0
1730084400000,4.404,4.421,4.335,4.342,596989.13,1730087999999,2613145.81784,8216,241474.24,1057201.33374,0
1730088000000,4.341,4.369,4.328,4.342,406245.76,1730091599999,1764385.55676,7209,185535.31,805895.21766,0
1730091600000,4.341,4.355,4.297,4.351,527960.26,1730095199999,2284104.40849,8151,281051.78,1216507.70542,0
1730095200000,4.352,4.359,4.328,4.356,201772.07,1730098799999,876677.02168,4939,105233.59,457271.86008,0
1730098800000,4.356,4.424,4.355,4.404,529514.10,1730102399999,2330723.77827,8946,258142.14,1135929.19646,0
1730102400000,4.403,4.435,4.401,4.424,304662.00,1730105999999,1347199.84756,5503,151564.75,670161.87023,0
1730106000000,4.424,4.447,4.399,4.443,301245.55,1730109599999,1331886.93959,5664,140130.39,619727.20257,0
1730109600000,4.442,4.447,4.426,4.438,259019.86,1730113199999,1148838.10946,4911,138854.08,615913.30580,0
1730113200000,4.438,4.453,4.429,4.449,273585.59,1730116799999,1215491.31852,4869,139471.08,619633.93823,0
1730116800000,4.450,4.453,4.415,4.443,660979.37,1730120399999,2930995.09865,8807,358801.59,1591069.34550,0
1730120400000,4.443,4.451,4.405,4.408,503589.60,1730123999999,2229453.15544,8380,251378.02,1112853.27466,0
1730124000000,4.409,4.420,4.358,4.374,717818.36,1730127599999,3146620.38537,11014,352841.44,1546792.70602,0
1730127600000,4.374,4.374,4.312,4.316,685574.15,1730131199999,2973986.86980,10686,325285.71,1410938.18874,0
1730131200000,4.315,4.344,4.301,4.306,484151.16,1730134799999,2091465.15898,7314,268714.11,1160961.73655,0
1730134800000,4.306,4.347,4.262,4.303,1013141.50,1730138399999,4361417.94988,14584,495979.90,2135197.25438,0
1730138400000,4.303,4.346,4.302,4.336,350068.25,1730141999999,1514830.21464,6391,176717.35,764677.45698,0
1730142000000,4.335,4.393,4.332,4.370,655071.03,1730145599999,2861556.29994,10290,331231.00,1446942.43367,0
1730145600000,4.376,4.388,4.370,4.383,158635.10,1730149199999,694770.95412,3137,76094.91,333289.03310,0
1730149200000,4.391,4.403,4.386,4.403,51481.93,1730152799999,226323.07884,976,35220.37,154845.19382,0
1730152800000,4.455,4.508,4.454,4.471,622585.76,1730156399999,2788866.76362,12133,279450.99,1252150.54546,0
1730156400000,4.472,4.483,4.451,4.454,239978.66,1730159999999,1072117.31332,5350,110505.69,493889.81329,0
1730160000000,4.455,4.472,4.427,4.468,320171.50,1730163599999,1424134.34774,7830,154274.72,686441.53663,0
1730163600000,4.467,4.485,4.452,4.481,283300.78,1730167199999,1265110.85633,6474,138198.41,617177.74513,0
1730167200000,4.481,4.538,4.472,4.530,513763.33,1730170799999,2320382.75147,10535,249087.89,1125122.63826,0
1730170800000,4.530,4.557,4.530,4.554,400707.40,1730174399999,1821784.31522,7382,208741.05,948987.24478,0
1730174400000,4.554,4.576,4.537,4.551,511252.97,1730177999999,2329113.78810,7988,272860.40,1243326.13809,0
1730178000000,4.551,4.557,4.517,4.521,260822.03,1730181599999,1181760.29936,4591,95335.75,432039.22920,0
1730181600000,4.521,4.528,4.506,4.507,128920.80,1730185199999,582191.52640,3391,69392.37,313474.75380,0
1730185200000,4.507,4.523,4.487,4.490,301096.02,1730188799999,1355379.37096,4491,154026.00,693531.19932,0
1730188800000,4.491,4.514,4.489,4.495,274647.05,1730192399999,1235864.48370,4845,131284.71,590856.58618,0
1730192400000,4.495,4.497,4.476,4.492,201012.91,1730195999999,902092.71066,3742,125566.09,563661.48557,0
1730196000000,4.493,4.498,4.457,4.463,547369.84,1730199599999,2446310.40447,6692,225553.35,1008425.03142,0
1730199600000,4.463,4.499,4.461,4.495,370343.03,1730203199999,1659817.37697,5978,237724.49,1065410.65332,0
1730203200000,4.495,4.509,4.483,4.488,341654.10,1730206799999,1536622.07163,6012,142482.48,640958.53347,0
1730206800000,4.488,4.525,4.484,4.517,441879.51,1730210399999,1990643.94188,7239,212349.97,956801.52656,0
1730210400000,4.516,4.534,4.485,4.496,492845.06,1730213999999,2221158.19232,8298,251637.45,1134348.16634,0
1730214000000,4.496,4.538,4.475,4.535,761041.09,1730217599999,3427626.49904,10305,436249.97,1966036.15261,0
1730217600000,4.535,4.589,4.524,4.587,815027.46,1730221199999,3710134.79570,11132,406223.11,1849665.17419,0
1730221200000,4.587,4.607,4.557,4.589,901729.44,1730224799999,4137777.16660,12193,427560.90,1962000.66552,0
1730224800000,4.589,4.596,4.546,4.560,930167.59,1730228399999,4249690.80534,11248,447412.94,2043532.32136,0
1730228400000,4.561,4.572,4.488,4.494,778190.53,1730231999999,3518275.84231,13592,411134.88,1859286.94895,0
1730232000000,4.494,4.510,4.443,4.476,731164.31,1730235599999,3271233.35859,12496,360786.43,1614285.29276,0
1730235600000,4.475,4.497,4.468,4.494,221977.55,1730239199999,995727.28753,5510,114355.72,513163.89491,0
1730239200000,4.494,4.540,4.492,4.523,620174.01,1730242799999,2802898.00382,8469,312120.09,1411249.03886,0
1730242800000,4.523,4.537,4.512,4.535,198628.38,1730246399999,898448.42917,3852,95158.05,430503.36850,0
1730246400000,4.535,4.535,4.512,4.520,191442.11,1730249999999,866341.00228,5145,82207.43,372021.60591,0
1730250000000,4.520,4.520,4.477,4.494,300918.41,1730253599999,1352733.55596,7389,145842.61,655623.67937,0
1730253600000,4.494,4.513,4.486,4.498,180954.34,1730257199999,814525.86093,4862,98021.97,441226.02807,0
1730257200000,4.499,4.522,4.484,4.505,180833.32,1730260799999,813818.94369,5233,89922.61,404746.33951,0
1730260800000,4.504,4.509,4.493,4.500,134959.37,1730264399999,607427.66353,4120,80469.90,362204.21231,0
1730264400000,4.499,4.506,4.478,4.489,243517.95,1730267999999,1093765.68267,4268,126297.26,567412.23894,0
1730268000000,4.488,4.526,4.481,4.491,503659.43,1730271599999,2268116.23764,7970,263519.28,1187196.06172,0
1730271600000,4.490,4.513,4.459,4.485,730062.61,1730275199999,3271604.48204,7853,337925.96,1514560.52964,0
1730275200000,4.484,4.497,4.430,4.436,747308.05,1730278799999,3336304.17537,8741,306455.23,1369093.26991,0
1730278800000,4.436,4.464,4.431,4.455,558019.70,1730282399999,2482330.40799,8184,332686.64,1479850.81194,0
1730282400000,4.454,4.461,4.433,4.435,359395.92,1730285999999,1597313.32791,6156,174071.14,773739.58102,0
1730286000000,4.435,4.444,4.388,4.398,986616.50,1730289599999,4353433.37637,12389,429975.67,1898005.60249,0
1730289600000,4.399,4.411,4.369,4.400,1086372.87,1730293199999,4769263.40585,14442,532811.23,2339601.31078,0
1730293200000,4.399,4.443,4.386,4.441,392414.83,1730296799999,1730190.79743,8389,210260.36,926951.90466,0
1730296800000,4.441,4.499,4.435,4.477,707651.96,1730300399999,3165706.94233,12022,295859.60,1323591.50155,0
1730300400000,4.477,4.482,4.402,4.440,675420.79,1730303999999,2996839.29461,11941,308964.47,1370473.75720,0
1730304000000,4.441,4.459,4.428,4.443,261038.52,1730307599999,1159811.86142,6221,142162.49,631775.27050,0
1730307600000,4.443,4.445,4.417,4.433,206887.01,1730311199999,916503.20432,4828,108685.89,481519.10679,0
1730311200000,4.434,4.461,4.432,4.447,207746.17,1730314799999,924006.69310,4329,115921.08,515613.50666,0
1730314800000,4.446,4.451,4.431,4.437,110365.72,1730318399999,490171.81198,3478,50400.68,223895.92388,0
1730318400000,4.436,4.484,4.413,4.483,418848.98,1730321999999,1864245.03887,8917,226609.89,1009023.38353,0
1730322000000,4.484,4.485,4.435,4.455,270453.94,1730325599999,1206885.73822,6025,120450.28,537528.43016,0
1730325600000,4.455,4.461,4.434,4.455,252364.91,1730329199999,1123001.67634,5039,123872.48,551286.25529,0
1730329200000,4.455,4.472,4.451,4.455,152359.70,1730332799999,679840.75627,3675,72151.85,321946.54063,0
1730332800000,4.456,4.472,4.429,4.432,165098.92,1730336399999,734996.98408,4910,75248.56,335167.16854,0
1730336400000,4.433,4.442,4.380,4.417,527131.65,1730339999999,2321367.51592,8260,183227.42,807459.18525,0
1730340000000,4.417,4.433,4.392,4.422,213400.25,1730343599999,941338.85901,5388,117073.07,516448.95843,0
1730343600000,4.423,4.433,4.415,4.419,81518.41,1730347199999,360637.22929,3113,41459.06,183434.47737,0
1730347200000,4.420,4.422,4.401,4.410,142704.49,1730350799999,629589.98620,3297,59149.58,260989.79918,0
1730350800000,4.410,4.428,4.404,4.421,84733.02,1730354399999,374361.14633,2590,45240.49,199887.61713,0
1730354400000,4.420,4.422,4.381,4.386,136517.14,1730357999999,600568.14470,3979,72313.48,318098.40093,0
1730358000000,4.385,4.396,4.363,4.377,349750.11,1730361599999,1531661.28017,5921,163838.48,717774.40222,0
1730361600000,4.378,4.378,4.336,4.348,408984.21,1730365199999,1779697.15806,7432,180065.56,783671.38079,0
1730365200000,4.347,4.384,4.345,4.373,428666.21,1730368799999,1873557.22881,7198,301139.10,1315884.20218,0
1730368800000,4.373,4.383,4.343,4.379,365787.39,1730372399999,1595911.91175,6468,174956.35,763526.18004,0
1730372400000,4.380,4.387,4.345,4.354,458559.39,1730375999999,1999373.82035,6116,164537.22,717680.39509,0
1730376000000,4.355,4.361,4.330,4.349,356415.97,1730379599999,1548785.01076,7143,164011.25,712837.59728,0
1730379600000,4.349,4.359,4.284,4.304,800208.58,1730383199999,3451130.49654,11878,290092.17,1251435.73582,0
1730383200000,4.304,4.306,4.235,4.288,1916564.25,1730386799999,8197174.11011,23331,991073.97,4244176.22279,0
1730386800000,4.287,4.316,4.281,4.297,562772.24,1730390399999,2420464.61461,8340,254290.93,1093908.76442,0
1730390400000,4.297,4.299,4.262,4.280,749195.48,1730393999999,3205724.27365,9148,314419.61,1345167.20936,0
1730394000000,4.279,4.284,4.221,4.244,693801.34,1730397599999,2948568.97390,9705,294075.35,1251417.76329,0
1730397600000,4.244,4.244,4.179,4.214,1042684.53,1730401199999,4383773.79263,15055,518489.62,2180228.09398,0
1730401200000,4.213,4.228,4.191,4.197,281602.83,1730404799999,1185990.96285,5414,137572.67,579442.30881,0
1730404800000,4.196,4.238,4.195,4.236,589775.47,1730408399999,2490033.32267,8565,345282.54,1458438.88331,0
1730408400000,4.235,4.250,4.217,4.243,464021.71,1730411999999,1965876.94744,5841,238411.55,1009929.64814,0
1730412000000,4.244,4.246,4.220,4.240,274106.40,1730415599999,1159656.69696,5717,120423.94,509510.82184,0
1730415600000,4.241,4.248,4.231,4.233,183789.09,1730419199999,779329.80773,4385,74767.62,317021.05646,0
1730419200000,4.233,4.245,4.221,4.223,188694.80,1730422799999,798951.19691,5029,83705.23,354393.97439,0
1730422800000,4.222,4.228,4.145,4.183,856373.67,1730426399999,3584417.08173,11287,279157.09,1170792.59086,0
1730426400000,4.182,4.207,4.130,4.203,733035.86,1730429999999,3053377.53029,11451,362136.82,1509373.31648,0
1730430000000,4.203,4.220,4.193,4.204,230707.71,1730433599999,970258.60761,4358,113698.91,478379.43569,0
1730433600000,4.205,4.234,4.200,4.231,354781.00,1730437199999,1497880.34159,5099,262568.85,1108695.05501,0
1730437200000,4.231,4.234,4.212,4.216,160941.39,1730440799999,679622.89324,3447,94718.76,400068.28284,0
1730440800000,4.217,4.223,4.165,4.167,589761.47,1730444399999,2468072.56279,7954,205243.64,859337.29118,0
1730444400000,4.167,4.188,4.136,4.174,439167.06,1730447999999,1829094.97085,8460,217693.10,906593.21242,0
1730448000000,4.175,4.206,4.167,4.191,242348.75,1730451599999,1015476.99641,5721,122468.98,513203.22831,0
1730451600000,4.190,4.213,4.181,4.203,223091.72,1730455199999,936813.69328,4291,99217.97,416941.98251,0
1730455200000,4.203,4.233,4.195,4.222,374473.56,1730458799999,1577894.70887,5841,177340.68,746950.94459,0
1730458800000,4.222,4.231,4.208,4.212,288053.68,1730462399999,1215670.59677,4237,144012.77,607951.40826,0
1730462400000,4.212,4.248,4.208,4.245,305385.61,1730465999999,1292339.15282,5994,162004.85,685680.93907,0
1730466000000,4.245,4.282,4.232,4.281,677174.00,1730469599999,2884055.69044,9193,355437.74,1513589.27787,0
1730469600000,4.281,4.303,4.245,4.261,1029371.84,1730473199999,4403581.83153,12474,508200.58,2174704.42339,0
1730473200000,4.262,4.264,4.109,4.147,1449479.30,1730476799999,6054157.72251,19096,712097.21,2973857.23473,0
1730476800000,4.148,4.211,4.139,4.210,630573.77,1730480399999,2639752.08230,12188,324154.70,1357233.65313,0
1730480400000,4.210,4.219,4.187,4.193,311924.62,1730483999999,1311091.17499,6494,131458.21,552450.51734,0
1730484000000,4.193,4.196,4.176,4.180,215809.69,1730487599999,903384.65444,4879,102410.53,428805.10536,0
1730487600000,4.180,4.182,4.153,4.169,389539.47,1730491199999,1623400.89617,6532,167613.06,698758.24647,0
1730491200000,4.170,4.184,4.162,4.170,221532.61,1730494799999,924419.62831,4201,124165.70,518146.55130,0
1730494800000,4.170,4.170,4.104,4.145,479911.80,1730498399999,1984256.36614,8229,247791.15,1024828.28065,0
1730498400000,4.145,4.156,4.134,4.153,141078.02,1730501999999,584952.83849,4237,75973.64,315078.73269,0
1730502000000,4.154,4.174,4.148,4.172,133935.47,1730505599999,557303.39515,3732,69264.80,288278.99981,0
1730505600000,4.171,4.199,4.168,4.191,184400.30,1730509199999,771650.98909,4098,94404.08,395118.58645,0
1730509200000,4.191,4.203,4.181,4.200,135471.73,1730512799999,568023.08529,2931,61476.34,257836.55482,0
1730512800000,4.201,4.218,4.194,4.196,106677.74,1730516399999,448794.29133,3190,46588.26,195991.00502,0
1730516400000,4.196,4.202,4.176,4.182,91812.05,1730519999999,384645.01454,2594,36461.85,152786.33171,0
1730520000000,4.183,4.192,4.172,4.178,84583.95,1730523599999,353729.39001,2510,35041.83,146573.07276,0
1730523600000,4.178,4.191,4.156,4.185,145149.00,1730527199999,605967.06594,3256,56973.47,237800.39993,0
1730527200000,4.186,4.191,4.170,4.184,105126.21,1730530799999,439744.88952,2719,58151.52,243284.01053,0
1730530800000,4.183,4.188,4.172,4.187,73041.83,1730534399999,305456.21210,2490,44638.62,186701.93411,0
1730534400000,4.187,4.189,4.151,4.153,226343.73,1730537999999,943330.56476,4024,90069.10,375550.10234,0
1730538000000,4.153,4.173,4.147,4.154,226651.31,1730541599999,943015.26365,4117,89453.60,372262.36929,0
1730541600000,4.154,4.163,4.148,4.154,212613.35,1730545199999,883258.46281,3633,103227.02,428858.07093,0
1730545200000,4.155,4.158,4.141,4.149,164387.63,1730548799999,682530.66680,3116,76358.48,317085.18947,0
1730548800000,4.148,4.154,4.092,4.103,607959.53,1730552399999,2503336.92401,9152,242011.98,996899.59977,0
1730552400000,4.104,4.120,4.074,4.081,633977.12,1730555999999,2597790.46853,9321,285397.43,1169673.80488,0
1730556000000,4.081,4.103,4.066,4.087,557544.88,1730559599999,2276470.38486,8651,255930.70,1045260.53623,0
1730559600000,4.087,4.090,4.057,4.076,560155.43,1730563199999,2281240.88889,7759,301477.38,1227916.63598,0
1730563200000,4.076,4.103,4.048,4.099,566057.37,1730566799999,2305009.14115,8592,291047.48,1185463.78280,0
1730566800000,4.098,4.098,4.060,4.073,281113.48,1730570399999,1147087.19556,4993,130787.58,533716.21731,0
1730570400000,4.072,4.080,4.043,4.062,308848.54,1730573999999,1253421.04297,6717,144760.63,587569.44346,0
1730574000000,4.062,4.090,4.056,4.084,172255.76,1730577599999,702285.06535,3776,96782.32,394534.56606,0
1730577600000,4.085,4.106,4.080,4.105,285991.36,1730581199999,1171879.84215,4432,119986.47,491639.17341,0
1730581200000,4.105,4.107,4.093,4.103,117019.56,1730584799999,479787.43908,3067,50108.51,205507.28558,0
1730584800000,4.102,4.105,4.083,4.085,145558.87,1730588399999,595972.66297,2804,61216.86,250649.23196,0
1730588400000,4.085,4.098,4.062,4.097,217034.93,1730591999999,884245.41652,3819,102511.08,417850.03612,0
1730592000000,4.098,4.114,4.093,4.093,195621.86,1730595599999,802841.13698,5033,103664.08,425494.04352,0
1730595600000,4.093,4.105,4.060,4.061,259606.11,1730599199999,1060167.95378,5589,105501.19,430888.64339,0
1730599200000,4.061,4.081,3.947,3.974,1711158.25,1730602799999,6859277.17103,25621,764743.77,3066326.40947,0
1730602800000,3.973,4.024,3.935,4.013,603851.57,1730606399999,2403512.96795,12366,313293.08,1246824.34963,0
1730606400000,4.012,4.065,4.012,4.065,303016.28,1730609999999,1225609.95555,6168,170127.49,688106.36186,0
1730610000000,4.065,4.069,4.031,4.034,291583.97,1730613599999,1182267.17198,5917,130074.82,527492.74652,0
1730613600000,4.034,4.079,4.033,4.061,318563.09,1730617199999,1292087.40628,5607,180391.04,731657.26046,0
1730617200000,4.062,4.077,4.053,4.056,268940.71,1730620799999,1092572.07655,4797,106650.92,433286.07093,0
1730620800000,4.057,4.064,4.047,4.059,265785.84,1730624399999,1078151.98340,5266,116490.54,472642.79267,0
1730624400000,4.058,4.064,4.012,4.016,348026.79,1730627999999,1404229.18881,5818,132616.30,534845.55100,0
1730628000000,4.017,4.048,4.011,4.026,210010.37,1730631599999,846206.79550,4833,105056.82,423419.95085,0
1730631600000,4.026,4.036,3.984,3.993,382254.53,1730635199999,1532170.36945,5968,177528.48,711904.58687,0
1730635200000,3.993,4.011,3.983,3.987,274222.14,1730638799999,1096973.05880,5043,139026.42,556256.01407,0
1730638800000,3.987,3.996,3.926,3.931,839376.88,1730642399999,3320764.60221,11160,380186.51,1505098.61106,0
1730642400000,3.932,3.955,3.895,3.913,924212.36,1730645999999,3623078.16836,15144,419087.44,1643687.18688,0
1730646000000,3.913,3.952,3.867,3.948,1031485.14,1730649599999,4022688.12335,14443,481955.12,1881317.85228,0
1730649600000,3.948,3.976,3.930,3.973,957263.21,1730653199999,3786079.16439,11723,507850.54,2008465.78205,0
1730653200000,3.973,3.989,3.929,3.935,2135423.07,1730656799999,8471900.98636,12929,672707.83,2668623.10876,0
1730656800000,3.935,3.944,3.884,3.897,559581.17,1730660399999,2187418.87998,8843,274909.39,1074634.51982,0
1730660400000,3.896,3.963,3.894,3.961,366495.82,1730663999999,1442345.35576,7353,205752.97,809795.63325,0
1730664000000,3.961,3.977,3.944,3.973,334293.72,1730667599999,1323978.00333,6296,127646.69,505749.65055,0
1730667600000,3.974,4.003,3.973,3.986,344529.25,1730671199999,1373823.97030,5952,192573.19,767993.72921,0
1730671200000,3.987,3.995,3.975,3.983,132981.51,1730674799999,530040.61402,2959,64064.13,255392.99421,0
1730674800000,3.982,3.983,3.958,3.974,226382.79,1730678399999,899002.37512,4986,98242.74,390183.55041,0
1730678400000,3.973,3.976,3.926,3.953,320680.46,1730681999999,1266897.44984,6753,147623.09,583398.51571,0
1730682000000,3.954,4.011,3.945,3.991,543334.59,1730685599999,2165717.10564,9715,323339.59,1288992.35733,0
1730685600000,3.993,4.008,3.980,4.004,193738.75,1730689199999,773948.79766,4669,94743.50,378503.60510,0
1730689200000,4.005,4.022,3.978,3.980,169409.68,1730692799999,677228.31272,4744,74301.42,297135.38915,0
1730692800000,3.980,3.998,3.974,3.976,153606.61,1730696399999,611823.34515,3852,84299.69,335762.96164,0
1730696400000,3.977,3.980,3.925,3.928,325739.12,1730699999999,1285352.66048,5040,103781.75,409973.67902,0
1730700000000,3.928,3.969,3.928,3.966,197449.61,1730703599999,779472.50393,4901,107578.31,424507.66755,0
1730703600000,3.965,3.973,3.934,3.936,203802.86,1730707199999,805127.65680,4774,84088.07,332321.97038,0
1730707200000,3.936,3.952,3.904,3.916,363088.98,1730710799999,1424909.61443,6926,175015.84,686986.04560,0
1730710800000,3.916,3.946,3.909,3.932,304823.90,1730714399999,1196868.05652,5970,154595.00,607409.70133,0
1730714400000,3.932,3.980,3.924,3.954,469604.28,1730717999999,1858858.21499,7696,216118.58,855799.81292,0
1730718000000,3.954,3.988,3.949,3.974,283501.05,1730721599999,1125653.79265,5485,167391.23,664716.00757,0
1730721600000,3.973,3.993,3.961,3.978,235299.07,1730725199999,936595.08471,5655,117739.60,468791.81570,0
1730725200000,3.979,4.004,3.951,3.952,330908.87,1730728799999,1317665.87424,6222,163190.74,650184.87122,0
1730728800000,3.953,3.967,3.936,3.948,532054.35,1730732399999,2102059.35893,8472,258510.68,1021708.21265,0
1730732400000,3.949,3.967,3.942,3.961,476198.08,1730735999999,1884015.74986,7046,250480.34,991145.43582,0
1730736000000,3.960,3.960,3.889,3.901,683927.29,1730739599999,2677571.33415,10436,280557.02,1098522.16307,0
1730739600000,3.901,3.943,3.896,3.919,411905.05,1730743199999,1614425.08126,6885,210148.91,823695.12168,0
1730743200000,3.919,3.932,3.903,3.915,222094.66,1730746799999,870088.89435,4188,100896.21,395401.00096,0
1730746800000,3.915,3.938,3.914,3.928,178071.64,1730750399999,699938.20231,3750,106256.86,417696.75763,0
1730750400000,3.928,3.935,3.890,3.900,309968.85,1730753999999,1211387.34061,5143,103616.56,405221.00225,0
1730754000000,3.899,3.920,3.824,3.839,1083185.70,1730757599999,4186908.83658,16114,492735.38,1904738.53515,0
1730757600000,3.838,3.933,3.829,3.914,620572.40,1730761199999,2409562.12411,10432,381350.82,1481008.88389,0
1730761200000,3.914,3.921,3.891,3.912,267918.43,1730764799999,1046648.00105,6816,144794.43,565668.11380,0
1730764800000,3.912,3.957,3.905,3.948,400148.54,1730768399999,1574456.94999,7875,210559.82,828602.25101,0
1730768400000,3.948,3.965,3.916,3.956,308405.92,1730771999999,1215526.28355,7103,152964.66,603000.22921,0
1730772000000,3.957,3.963,3.938,3.945,153388.80,1730775599999,606314.48912,4469,71497.27,282658.72602,0
1730775600000,3.946,3.971,3.946,3.968,134608.42,1730779199999,533053.85158,3681,70738.58,280227.17744,0
1730779200000,3.968,4.010,3.968,4.004,354743.34,1730782799999,1415278.50708,6241,212736.37,848556.48673,0
1730782800000,4.004,4.017,3.991,4.011,236704.57,1730786399999,947563.47583,5096,121325.63,485865.25430,0
1730786400000,4.012,4.016,3.989,4.014,327917.13,1730789999999,1313560.34202,5761,166851.78,668460.45424,0
1730790000000,4.014,4.027,3.996,4.023,242264.79,1730793599999,972064.56900,4721,126109.48,506110.62869,0
1730793600000,4.023,4.031,4.006,4.031,237950.17,1730797199999,956229.79811,4647,114200.67,459102.25687,0
1730797200000,4.030,4.043,4.001,4.020,949309.95,1730800799999,3818942.35574,9578,555259.76,2232538.72754,0
1730800800000,4.020,4.036,4.009,4.022,373490.10,1730804399999,1501562.73276,5826,197930.32,796094.54048,0
1730804400000,4.022,4.043,4.009,4.038,803450.55,1730807999999,3235455.08072,7993,447013.04,1799548.89563,0
1730808000000,4.037,4.060,4.028,4.051,326880.52,1730811599999,1321759.26934,5705,169446.57,685473.29112,0
1730811600000,4.051,4.070,4.040,4.065,314273.76,1730815199999,1275196.64597,5651,146027.10,592785.08458,0
1730815200000,4.064,4.155,4.061,4.131,1097508.44,1730818799999,4514866.01226,17504,540087.34,2220823.45739,0
1730818800000,4.131,4.151,4.094,4.136,871995.59,1730822399999,3600281.41202,13935,394136.57,1627941.33892,0
1730822400000,4.136,4.184,4.129,4.170,669641.01,1730825999999,2784548.87565,10072,309910.00,1288637.19428,0
1730826000000,4.171,4.182,4.146,4.148,394039.26,1730829599999,1641888.71910,7377,187355.04,781054.05977,0
1730829600000,4.148,4.178,4.147,4.162,263446.14,1730833199999,1096135.41161,5468,150929.72,627856.17062,0
1730833200000,4.162,4.179,4.104,4.120,610237.64,1730836799999,2530109.84961,9578,295469.41,1225049.54214,0
1730836800000,4.121,4.166,4.104,4.164,524927.99,1730840399999,2175894.06017,9804,289671.51,1200512.85353,0
1730840400000,4.164,4.186,4.158,4.162,282258.64,1730843999999,1177848.62074,6061,140331.08,585684.41142,0
1730844000000,4.162,4.198,4.134,4.196,447498.93,1730847599999,1860640.43326,6350,183458.62,763671.17201,0
1730847600000,4.197,4.212,4.192,4.199,454782.29,1730851199999,1910304.38377,6916,219913.77,923822.97322,0
1730851200000,4.199,4.278,4.199,4.268,795850.04,1730854799999,3377304.33150,14191,418011.82,1773780.01845,0
1730854800000,4.269,4.300,4.259,4.281,715696.79,1730858399999,3065236.68773,12123,287352.19,1230761.32451,0
1730858400000,4.282,4.373,4.272,4.364,998038.74,1730861999999,4323632.78182,15250,560032.02,2425829.76427,0
1730862000000,4.364,4.407,4.327,4.393,1758947.19,1730865599999,7689750.91647,25182,889843.16,3891717.57445,0
1730865600000,4.394,4.423,4.376,4.400,901385.74,1730869199999,3969129.83211,12907,482958.60,2127027.62458,0
1730869200000,4.401,4.429,4.367,4.426,847239.38,1730872799999,3729338.19137,11306,455119.77,2004078.63003,0
1730872800000,4.427,4.468,4.415,4.438,919641.15,1730876399999,4083294.09922,14488,483501.67,2147356.02751,0
1730876400000,4.437,4.475,4.414,4.434,1195363.17,1730879999999,5313900.29349,15718,570352.52,2535072.14028,0
1730880000000,4.433,4.449,4.365,4.445,1263917.57,1730883599999,5563662.17732,17911,619463.44,2725865.52572,0
1730883600000,4.447,4.466,4.429,4.453,522011.19,1730887199999,2322637.43084,7668,245047.25,1090408.08160,0
1730887200000,4.454,4.469,4.423,4.461,684426.03,1730890799999,3040369.82876,7863,279634.64,1242442.53968,0
1730890800000,4.460,4.462,4.430,4.440,607216.92,1730894399999,2699238.10228,7464,279393.10,1242430.27718,0
1730894400000,4.439,4.458,4.429,4.432,374076.62,1730897999999,1661724.63954,5894,164118.79,729072.94701,0
1730898000000,4.432,4.442,4.407,4.436,283158.67,1730901599999,1252836.19827,6470,130314.66,576646.19946,0
1730901600000,4.435,4.445,4.381,4.383,478522.62,1730905199999,2108619.19013,8635,231318.89,1019203.02886,0
1730905200000,4.384,4.427,4.377,4.406,460150.19,1730908799999,2028555.12917,8868,262303.79,1156224.25716,0
1730908800000,4.405,4.421,4.395,4.421,256821.11,1730912399999,1131798.43467,6207,116437.86,513372.39761,0
1730912400000,4.420,4.435,4.404,4.418,359876.75,1730915999999,1590591.87200,5805,208961.99,923939.53007,0
1730916000000,4.417,4.449,4.416,4.438,283546.52,1730919599999,1257984.46633,5794,136984.49,607834.20162,0
1730919600000,4.438,4.458,4.433,4.456,249888.95,1730923199999,1110813.10554,5108,131946.81,586641.41332,0
1730923200000,4.456,4.465,4.428,4.450,607523.81,1730926799999,2701054.98844,8973,267268.92,1188354.67308,0
1730926800000,4.449,4.462,4.431,4.460,417759.60,1730930399999,1855692.02832,6787,147754.22,656608.47994,0
1730930400000,4.460,4.526,4.453,4.522,765344.72,1730933999999,3435006.29258,10948,466086.75,2091797.73000,0
1730934000000,4.522,4.541,4.504,4.508,722176.83,1730937599999,3266962.52006,10884,317403.70,1436497.54028,0
1730937600000,4.508,4.542,4.505,4.533,359629.21,1730941199999,1626008.86285,7691,161991.64,732566.59656,0
1730941200000,4.532,4.651,4.526,4.599,1329747.80,1730944799999,6112906.32892,18258,663945.59,3052382.30784,0
1730944800000,4.599,4.651,4.596,4.637,630660.21,1730948399999,2920636.02745,9576,276995.59,1282408.06381,0
1730948400000,4.636,4.647,4.598,4.606,494083.51,1730951999999,2284955.33661,9668,231720.82,1072074.09389,0
1730952000000,4.607,4.621,4.542,4.569,590341.71,1730955599999,2703030.44025,10641,288812.55,1322802.89867,0
1730955600000,4.569,4.572,4.543,4.569,378713.59,1730959199999,1726342.95962,7437,176472.02,804743.14855,0
1730959200000,4.568,4.575,4.477,4.504,1092890.73,1730962799999,4929376.37901,15809,537320.47,2422439.10161,0
1730962800000,4.505,4.538,4.496,4.518,568182.06,1730966399999,2567181.84417,8803,319868.54,1445803.68386,0
1730966400000,4.519,4.559,4.515,4.548,371870.87,1730969999999,1689053.22688,6442,196063.40,890865.29738,0
1730970000000,4.547,4.548,4.497,4.504,398918.17,1730973599999,1803322.42470,5988,157893.83,713466.73292,0
1730973600000,4.505,4.509,4.481,4.505,407559.60,1730977199999,1832254.10844,6697,264789.61,1190536.39723,0
1730977200000,4.504,4.511,4.475,4.480,354683.14,1730980799999,1596097.57260,5507,165984.64,747113.75341,0
1730980800000,4.481,4.537,4.480,4.529,377996.51,1730984399999,1708134.67405,6300,199607.09,902079.74979,0
1730984400000,4.530,4.543,4.466,4.470,538373.46,1730987999999,2420302.17010,8903,213293.98,959352.25663,0
1730988000000,4.470,4.521,4.459,4.483,508652.27,1730991599999,2281299.99065,9601,265528.57,1191064.67849,0
1730991600000,4.482,4.542,4.471,4.541,594058.64,1730995199999,2684080.52882,9474,261564.08,1181817.99588,0
1730995200000,4.542,4.560,4.500,4.540,790505.71,1730998799999,3583142.77851,11975,345191.12,1564779.43286,0
1730998800000,4.540,4.549,4.514,4.526,431201.90,1731002399999,1954944.12341,7881,219993.55,997514.24153,0
1731002400000,4.527,4.540,4.490,4.531,468057.79,1731005999999,2113453.06874,8289,233137.54,1052695.84171,0
1731006000000,4.530,4.543,4.506,4.540,413671.45,1731009599999,1872011.29175,8015,218796.55,990380.45231,0
1731009600000,4.541,4.559,4.532,4.541,265646.67,1731013199999,1207927.73523,5868,131464.35,597809.79114,0
1731013200000,4.542,4.568,4.541,4.548,265769.55,1731016799999,1210807.79930,5804,128647.25,586250.92612,0
1731016800000,4.548,4.556,4.492,4.508,345348.17,1731020399999,1558644.97526,6833,154608.83,697732.86583,0
1731020400000,4.509,4.532,4.484,4.527,291845.19,1731023999999,1315350.69410,6386,153179.43,690357.35344,0
1731024000000,4.528,4.575,4.528,4.548,479607.59,1731027599999,2184269.50445,9994,241854.80,1101718.11876,0
1731027600000,4.548,4.569,4.504,4.517,356517.07,1731031199999,1615677.27337,6459,131421.46,595784.81475,0
1731031200000,4.517,4.522,4.463,4.465,514031.26,1731034799999,2305665.53426,7967,270239.87,1212051.33840,0
1731034800000,4.464,4.488,4.454,4.480,233816.00,1731038399999,1046094.66901,5073,93567.89,418733.95070,0
1731038400000,4.480,4.498,4.462,4.470,284667.68,1731041999999,1274989.47495,5644,118643.80,531749.74562,0
1731042000000,4.470,4.512,4.469,4.507,306599.89,1731045599999,1378947.64812,5733,160013.81,719668.05130,0
1731045600000,4.508,4.580,4.489,4.541,853747.43,1731049199999,3878133.63780,11659,504965.08,2294067.59082,0
1731049200000,4.541,4.580,4.512,4.543,571735.94,1731052799999,2600109.51172,9629,289287.59,1315830.95831,0
1731052800000,4.543,4.549,4.509,4.513,281334.02,1731056399999,1273527.40657,7060,136534.76,618155.81855,0
1731056400000,4.514,4.546,4.505,4.536,331939.19,1731059999999,1503153.33907,6556,151249.04,684797.85787,0
1731060000000,4.535,4.585,4.516,4.562,581006.29,1731063599999,2642831.16112,7620,274472.12,1248673.74632,0
1731063600000,4.561,4.570,4.541,4.555,315057.43,1731067199999,1435483.59196,6122,148743.67,677846.33802,0
1731067200000,4.556,4.628,4.555,4.628,670526.49,1731070799999,3082427.13685,9623,361564.93,1662473.46511,0
1731070800000,4.628,4.631,4.580,4.614,639846.76,1731074399999,2943718.33278,8853,280639.36,1291063.49100,0
1731074400000,4.614,4.677,4.573,4.586,1280311.35,1731077999999,5917914.66437,16889,588879.84,2721989.53272,0
1731078000000,4.586,4.654,4.570,4.605,963609.78,1731081599999,4438243.71415,14682,474653.01,2186727.89278,0
1731081600000,4.605,4.659,4.552,4.575,1000992.45,1731085199999,4604474.37545,16810,524742.05,2413244.11581,0
1731085200000,4.574,4.620,4.528,4.615,908278.93,1731088799999,4146740.43194,15629,500162.57,2283969.04618,0
1731088800000,4.614,4.644,4.589,4.636,537733.67,1731092399999,2482965.08975,10148,276024.48,1275000.98629,0
1731092400000,4.636,4.652,4.618,4.630,526139.44,1731095999999,2439283.28148,7916,233991.32,1084956.44196,0
1731096000000,4.629,4.641,4.597,4.612,419234.06,1731099599999,1934770.62335,7565,254471.22,1174272.18125,0
1731099600000,4.613,4.653,4.582,4.647,576817.05,1731103199999,2667780.81490,8666,261734.03,1211224.40253,0
1731103200000,4.647,4.700,4.627,4.693,521222.26,1731106799999,2431059.85843,8935,315952.71,1474000.81539,0
1731106800000,4.694,4.718,4.674,4.714,343949.83,1731110399999,1615017.85012,7122,161802.64,760174.71032,0
1731110400000,4.715,4.764,4.714,4.740,689306.21,1731113999999,3264537.53163,11985,353976.49,1676863.80419,0
1731114000000,4.739,4.799,4.694,4.696,798861.63,1731117599999,3789177.87406,13928,375803.15,1782239.25934,0
1731117600000,4.696,4.697,4.663,4.694,451129.63,1731121199999,2113012.35852,8241,208704.09,977737.87338,0
1731121200000,4.694,4.713,4.653,4.655,345660.60,1731124799999,1618852.50621,7119,129208.64,605485.47980,0
1731124800000,4.654,4.697,4.654,4.694,197297.89,1731128399999,922025.92621,5637,113679.30,531417.06322,0
1731128400000,4.694,4.751,4.689,4.747,416038.65,1731131999999,1963586.86542,8347,189147.93,893033.37956,0
1731132000000,4.746,4.783,4.723,4.751,489053.81,1731135599999,2325668.65979,10162,219841.13,1045671.62867,0
1731135600000,4.750,4.780,4.728,4.778,334598.08,1731139199999,1589463.06830,6728,160399.98,762077.94307,0
1731139200000,4.778,4.797,4.756,4.789,388368.73,1731142799999,1855951.04380,8216,171490.65,820072.36334,0
1731142800000,4.789,4.809,4.762,4.769,345700.67,1731146399999,1654854.50138,7768,150713.35,721824.76802,0
1731146400000,4.769,4.790,4.742,4.780,263755.83,1731149999999,1257228.61194,5910,101228.78,482621.17053,0
1731150000000,4.780,4.791,4.744,4.766,645636.89,1731153599999,3077514.09264,9839,302797.08,1443388.17711,0
1731153600000,4.765,4.782,4.700,4.701,603848.69,1731157199999,2856344.91130,10506,228761.45,1082040.79432,0
1731157200000,4.701,4.728,4.700,4.714,243065.85,1731160799999,1144977.44387,5648,147517.82,694859.96858,0
1731160800000,4.713,4.723,4.650,4.692,641056.87,1731164399999,3001705.11188,10565,346471.33,1622184.83436,0
1731164400000,4.692,4.706,4.662,4.694,299516.36,1731167999999,1402986.29699,6415,154199.76,722309.32993,0
1731168000000,4.694,4.703,4.660,4.687,340168.04,1731171599999,1591809.00497,6319,196942.60,921491.40242,0
1731171600000,4.686,4.691,4.625,4.685,598006.31,1731175199999,2787640.80709,9286,286167.99,1334333.25805,0
1731175200000,4.685,4.709,4.668,4.701,309487.03,1731178799999,1450626.29849,6345,145808.55,683935.57729,0
1731178800000,4.700,4.727,4.679,4.679,298259.55,1731182399999,1401644.98061,5887,124835.79,586732.74134,0
1731182400000,4.679,4.731,4.674,4.726,308600.75,1731185999999,1453101.83429,5501,156018.32,734602.76730,0
1731186000000,4.726,4.747,4.713,4.739,222732.88,1731189599999,1054189.47173,4788,109165.11,516523.25593,0
1731189600000,4.740,4.806,4.735,4.804,362312.14,1731193199999,1730231.09802,7286,188647.19,900546.17925,0
1731193200000,4.804,4.841,4.782,4.795,1553086.92,1731196799999,7471225.65540,21873,659517.21,3174521.77581,0
1731196800000,4.796,4.800,4.718,4.738,1149421.59,1731200399999,5460276.03417,17930,504412.94,2396325.80933,0
1731200400000,4.739,4.754,4.711,4.754,439124.32,1731203999999,2077834.86575,9720,239778.24,1134853.58797,0
1731204000000,4.754,4.826,4.754,4.798,589051.52,1731207599999,2827293.43685,11661,285736.60,1371301.78172,0
1731207600000,4.798,4.902,4.797,4.815,1339049.36,1731211199999,6506646.75923,17620,581464.66,2824698.50798,0
1731211200000,4.815,4.918,4.800,4.901,1487190.08,1731214799999,7202785.76324,20233,786147.61,3806782.21831,0
1731214800000,4.901,4.996,4.879,4.932,1261310.42,1731218399999,6225577.98516,20352,563170.13,2780144.85514,0
1731218400000,4.933,4.977,4.893,4.973,721245.03,1731221999999,3561552.56961,12116,341344.56,1686633.38380,0
1731222000000,4.974,4.977,4.926,4.961,489083.43,1731225599999,2421126.08237,8802,238056.62,1178651.43635,0
1731225600000,4.961,5.106,4.961,5.099,1139179.08,1731229199999,5738862.84871,17840,643330.72,3241500.26276,0
1731229200000,5.099,5.165,5.086,5.110,1316769.39,1731232799999,6738882.02506,19648,608226.29,3112956.02199,0
1731232800000,5.110,5.310,5.109,5.269,2282984.30,1731236399999,11904396.21717,32549,1156309.69,6029645.27529,0
1731236400000,5.268,5.308,5.212,5.292,1203838.95,1731239999999,6331468.34560,20142,518559.75,2726979.96349,0
1731240000000,5.291,5.425,5.233,5.402,2218775.65,1731243599999,11781582.03540,35148,1101980.57,5852045.79307,0
1731243600000,5.404,5.463,5.352,5.406,2048839.10,1731247199999,11070123.44966,30510,1023890.16,5534543.77782,0
1731247200000,5.406,5.454,5.252,5.312,2093853.25,1731250799999,11196533.18624,33697,965992.72,5158978.54594,0
1731250800000,5.313,5.407,5.289,5.393,872788.02,1731254399999,4674991.86109,18951,440492.17,2360773.77134,0
1731254400000,5.394,5.464,5.362,5.440,1364190.00,1731257999999,7382165.59743,24190,666757.78,3609132.50850,0
1731258000000,5.440,5.545,5.407,5.465,1588489.06,1731261599999,8707811.99474,27118,765669.60,4196782.38994,0
1731261600000,5.464,5.515,5.438,5.471,905713.31,1731265199999,4961412.58396,17786,429112.53,2351427.01449,0
1731265200000,5.472,5.506,5.309,5.376,1570050.25,1731268799999,8482082.99972,27991,745154.56,4025262.29420,0
1731268800000,5.375,5.421,5.203,5.206,1702513.61,1731272399999,9035770.39538,28540,647753.96,3440558.49709,0
1731272400000,5.206,5.273,5.048,5.242,1976990.39,1731275999999,10233321.67727,32221,928651.18,4810719.02954,0
1731276000000,5.242,5.324,5.185,5.260,1001257.85,1731279599999,5264336.50617,17129,518368.73,2727085.31548,0
1731279600000,5.261,5.282,5.227,5.272,613875.53,1731283199999,3227738.26890,12479,309473.24,1627600.98450,0
1731283200000,5.271,5.346,5.243,5.332,640463.79,1731286799999,3391976.55505,15415,313797.83,1662579.31656,0
1731286800000,5.333,5.382,5.293,5.341,636633.98,1731290399999,3402403.90119,14132,333763.30,1783639.42680,0
1731290400000,5.341,5.423,5.326,5.406,653045.25,1731293999999,3516698.91895,13984,307420.21,1655300.88454,0
1731294000000,5.406,5.423,5.350,5.396,590630.00,1731297599999,3180236.10407,12332,257652.84,1387446.10761,0
1731297600000,5.395,5.396,5.300,5.366,558924.66,1731301199999,2989236.78480,10512,260055.30,1391270.06833,0
1731301200000,5.366,5.370,5.168,5.209,1481655.46,1731304799999,7775420.81911,25988,732715.46,3844424.89790,0
1731304800000,5.207,5.242,5.161,5.203,1034971.31,1731308399999,5386324.52001,20207,511314.67,2661381.65451,0
1731308400000,5.204,5.244,5.178,5.230,580995.97,1731311999999,3027899.40359,12168,288942.39,1506060.81834,0
1731312000000,5.230,5.258,5.190,5.219,557382.99,1731315599999,2911634.44875,11546,260219.99,1359387.42592,0
1731315600000,5.218,5.224,5.174,5.210,545572.77,1731319199999,2838348.43938,12084,265001.74,1379406.43874,0
1731319200000,5.210,5.290,5.189,5.286,1082861.81,1731322799999,5671954.36147,17783,495683.25,2597436.99487,0
1731322800000,5.287,5.365,5.271,5.365,722076.79,1731326399999,3841651.08252,14609,338783.75,1802761.54157,0
1731326400000,5.365,5.366,5.253,5.306,1072972.48,1731329999999,5699032.79054,17996,477465.11,2536511.70581,0
1731330000000,5.305,5.342,5.213,5.293,1126576.55,1731333599999,5950852.33275,18536,592360.91,3131269.06659,0
1731333600000,5.293,5.354,5.253,5.308,1086026.63,1731337199999,5763960.25017,18870,467283.73,2479763.72338,0
1731337200000,5.308,5.402,5.296,5.343,1463879.65,1731340799999,7833556.91833,23223,691440.71,3700845.45632,0
1731340800000,5.343,5.462,5.341,5.413,1233618.32,1731344399999,6658955.62293,21983,596251.14,3219492.40868,0
1731344400000,5.412,5.484,5.405,5.449,806503.79,1731347999999,4392045.90129,15520,399462.27,2175985.00817,0
1731348000000,5.449,5.453,5.337,5.431,1387122.22,1731351599999,7490245.86082,19206,653836.46,3531890.76648,0
1731351600000,5.430,5.450,5.357,5.388,884738.44,1731355199999,4772750.27489,15192,428243.35,2309990.94653,0
1731355200000,5.388,5.496,5.373,5.451,1009580.93,1731358799999,5498218.65256,16331,491285.88,2675065.62276,0
1731358800000,5.450,5.497,5.424,5.461,660969.04,1731362399999,3605780.52750,12953,353464.76,1928110.05567,0
1731362400000,5.462,5.558,5.399,5.552,1002685.16,1731365999999,5481785.34339,18398,516065.49,2823335.89995,0
1731366000000,5.552,5.684,5.497,5.662,1474508.44,1731369599999,8239328.51503,26278,705202.15,3940111.81652,0
1731369600000,5.663,5.670,5.432,5.621,1677501.59,1731373199999,9325964.30552,34068,841503.65,4680867.42587,0
1731373200000,5.620,5.635,5.541,5.559,816957.97,1731376799999,4565924.11591,19178,416757.68,2329938.98346,0
1731376800000,5.558,5.608,5.504,5.586,723858.11,1731380399999,4026514.80849,18063,375809.89,2090549.94285,0
1731380400000,5.585,5.642,5.531,5.640,582249.17,1731383999999,3252519.00253,15084,267886.98,1497539.28153,0
1731384000000,5.640,5.656,5.536,5.536,790851.43,1731387599999,4422823.81350,16667,349240.12,1953641.71734,0
1731387600000,5.535,5.541,5.440,5.502,1125231.83,1731391199999,6178285.23724,21619,490011.11,2690954.75345,0
1731391200000,5.501,5.625,5.498,5.595,1243151.47,1731394799999,6905619.86140,21928,593713.66,3297152.16972,0
1731394800000,5.596,5.668,5.569,5.651,922870.12,1731398399999,5189025.92222,18233,468635.84,2634882.39544,0
1731398400000,5.651,5.803,5.649,5.795,1089992.88,1731401999999,6257975.00114,25635,547004.40,3140972.05731,0
1731402000000,5.795,5.838,5.511,5.519,1982929.30,1731405599999,11275075.72707,39467,887949.12,5052712.46213,0
1731405600000,5.520,5.574,5.163,5.375,5263641.43,1731409199999,28406458.84311,89598,2605847.95,14079562.81414,0
1731409200000,5.375,5.449,5.330,5.371,1500281.70,1731412799999,8087988.42711,32599,733938.19,3957594.83240,0
1731412800000,5.368,5.440,5.223,5.289,1474267.50,1731416399999,7858079.32094,30996,719939.82,3836506.59721,0
1731416400000,5.288,5.327,5.125,5.251,2046941.92,1731419999999,10711433.80791,38368,987346.00,5168724.44013,0
1731420000000,5.250,5.352,5.192,5.339,1643121.65,1731423599999,8661967.31974,29113,865364.88,4563607.86044,0
1731423600000,5.341,5.342,5.249,5.259,905599.35,1731427199999,4799193.43702,19289,424135.98,2247826.26864,0
1731427200000,5.260,5.298,5.152,5.272,1544100.99,1731430799999,8064107.56795,30394,755690.74,3944802.31028,0
1731430800000,5.273,5.307,5.228,5.251,957254.64,1731434399999,5037915.95781,17455,464667.34,2445612.67333,0
1731434400000,5.251,5.355,5.248,5.335,658777.11,1731437999999,3500109.78955,15047,295115.84,1567624.13197,0
1731438000000,5.335,5.379,5.318,5.357,772677.24,1731441599999,4132465.56248,15754,368819.02,1973394.76580,0
1731441600000,5.357,5.372,5.292,5.302,981392.56,1731445199999,5231259.52314,17550,447666.15,2386320.50638,0
1731445200000,5.301,5.336,5.239,5.327,623769.74,1731448799999,3299343.45529,14115,344468.97,1822634.32976,0
1731448800000,5.328,5.403,5.289,5.403,503686.16,1731452399999,2693081.96055,12090,219158.52,1170937.32531,0
1731452400000,5.403,5.405,5.291,5.308,683583.56,1731455999999,3647701.26955,15812,348895.19,1861852.59202,0
1731456000000,5.308,5.368,5.279,5.282,770799.91,1731459599999,4100730.31910,19759,391869.40,2084333.25116,0
1731459600000,5.281,5.329,5.181,5.233,997241.72,1731463199999,5223203.61323,23587,507844.73,2660518.22513,0
1731463200000,5.233,5.244,5.069,5.160,1005640.04,1731466799999,5164385.62476,24087,490946.71,2522952.61013,0
1731466800000,5.160,5.175,5.013,5.015,813041.83,1731470399999,4123808.54390,20925,366651.59,1860637.30860,0
1731470400000,5.015,5.102,4.877,4.987,1748991.21,1731473999999,8696814.39739,32807,766473.14,3813977.43130,0
1731474000000,4.986,5.015,4.909,4.927,1059510.07,1731477599999,5264232.77968,21673,546734.04,2717592.89641,0
1731477600000,4.927,4.982,4.836,4.883,1238904.33,1731481199999,6066527.15227,24578,596370.81,2923059.16975,0
1731481200000,4.882,4.970,4.873,4.943,894287.55,1731484799999,4405627.82997,17919,448680.29,2210234.26089,0
1731484800000,4.942,4.970,4.889,4.914,1077108.31,1731488399999,5298110.80775,19378,475984.01,2342199.89858,0
1731488400000,4.914,4.940,4.873,4.905,632706.97,1731491999999,3103431.81274,14216,310827.96,1524792.73475,0
1731492000000,4.906,4.961,4.871,4.956,586109.74,1731495599999,2878211.11947,13095,300447.56,1475501.81008,0
1731495600000,4.955,5.011,4.934,4.984,911399.78,1731499199999,4534821.45893,15156,466469.08,2321025.77054,0
1731499200000,4.983,5.011,4.910,4.926,1860564.24,1731502799999,9228960.76309,23186,956824.51,4748931.86119,0
1731502800000,4.925,5.136,4.924,5.105,3182813.12,1731506399999,16021290.14108,47002,1618449.19,8142805.95157,0
1731506400000,5.104,5.268,5.055,5.263,2159822.14,1731509999999,11154272.67212,38461,1030701.31,5324267.43035,0
1731510000000,5.265,5.267,5.160,5.234,1244034.02,1731513599999,6484624.99420,24409,591811.19,3085342.42055,0
1731513600000,5.234,5.303,5.203,5.276,1492553.94,1731517199999,7841892.21758,24825,707958.41,3720138.81002,0
1731517200000,5.276,5.346,5.244,5.257,880921.01,1731520799999,4663220.66893,17832,381820.95,2021676.67879,0
1731520800000,5.258,5.311,5.239,5.290,672375.27,1731524399999,3549530.27099,14330,351231.31,1854451.22014,0
1731524400000,5.289,5.308,5.066,5.074,2863389.18,1731527999999,14767256.59212,47588,1495574.65,7709155.56728,0
1731528000000,5.074,5.155,5.006,5.093,1075685.67,1731531599999,5467787.49218,22833,534214.81,2716219.24194,0
1731531600000,5.094,5.094,4.928,5.029,1614063.21,1731535199999,8078161.16367,28584,683110.49,3420539.37756,0
1731535200000,5.028,5.104,5.004,5.078,468552.05,1731538799999,2376441.47346,11570,244170.15,1238456.36941,0
1731538800000,5.077,5.135,5.037,5.126,465280.55,1731542399999,2367138.72618,10881,248246.30,1262378.90024,0
1731542400000,5.125,5.170,5.068,5.071,475982.92,1731545999999,2439962.45433,13968,205872.35,1056228.42621,0
1731546000000,5.070,5.151,5.059,5.146,571467.24,1731549599999,2917528.74404,16711,327763.73,1673138.50923,0
1731549600000,5.146,5.169,5.077,5.114,547687.01,1731553199999,2801871.06196,13602,250962.38,1283723.50669,0
1731553200000,5.113,5.156,5.015,5.154,605132.06,1731556799999,3074199.27918,14150,312752.86,1589595.05769,0
1731556800000,5.154,5.183,5.101,5.183,340013.13,1731560399999,1747515.56512,10660,155775.82,801022.10193,0
1731560400000,5.183,5.227,5.150,5.223,505583.96,1731563999999,2621836.02977,11401,264083.75,1370095.51905,0
1731564000000,5.222,5.313,5.180,5.180,932168.79,1731567599999,4903724.58670,18877,377192.70,1984293.58239,0
1731567600000,5.179,5.251,5.143,5.227,778482.44,1731571199999,4036577.23544,17877,398575.81,2067553.82084,0
1731571200000,5.228,5.250,5.177,5.199,490023.87,1731574799999,2556716.29199,13053,236306.59,1233165.94458,0
1731574800000,5.199,5.222,5.145,5.183,410226.37,1731578399999,2127797.77859,11438,168323.95,873107.65000,0
1731578400000,5.183,5.199,5.061,5.068,546607.71,1731581999999,2803537.14324,14453,232586.52,1193379.95162,0
1731582000000,5.068,5.079,4.986,5.059,943076.07,1731585599999,4741437.34253,21117,499497.98,2511940.84901,0
1731585600000,5.059,5.079,5.013,5.065,500713.04,1731589199999,2528060.76740,11814,230334.37,1163090.87434,0
1731589200000,5.064,5.098,5.015,5.027,697394.58,1731592799999,3531859.41346,16232,334537.93,1694489.85100,0
1731592800000,5.027,5.107,4.917,4.938,1816771.34,1731596399999,9080465.89546,34145,869561.65,4347916.13801,0
1731596400000,4.939,4.986,4.874,4.908,1694733.88,1731599999999,8331732.77828,29501,865323.97,4255243.09368,0
1731600000000,4.908,5.023,4.870,5.018,939091.84,1731603599999,4639143.44460,18450,470655.82,2325459.60965,0
1731603600000,5.018,5.025,4.975,5.005,486721.47,1731607199999,2431744.42693,10447,246723.12,1232707.38576,0
1731607200000,5.003,5.030,4.990,5.004,369464.80,1731610799999,1850441.20583,8458,171244.21,858107.90489,0
1731610800000,5.004,5.042,5.001,5.036,408986.07,1731614399999,2055460.96371,8882,208558.63,1048302.42391,0
1731614400000,5.035,5.035,4.967,4.975,514139.23,1731617999999,2568075.45710,12341,244219.26,1219750.35822,0
1731618000000,4.975,5.078,4.955,5.078,589756.61,1731621599999,2962305.62541,13551,318062.15,1597305.78293,0
1731621600000,5.078,5.106,4.978,5.017,645604.85,1731625199999,3260479.56501,15546,294356.51,1486299.38302,0
1731625200000,5.016,5.039,4.879,4.954,1290210.12,1731628799999,6376981.84722,32883,686992.51,3396012.66337,0
1731628800000,4.954,5.044,4.926,4.951,825619.11,1731632399999,4117738.71626,21772,385850.59,1925213.74889,0
1731632400000,4.951,5.003,4.868,4.967,914490.78,1731635999999,4507911.29310,26055,465379.83,2294308.96570,0
1731636000000,4.967,5.005,4.899,5.002,356684.07,1731639599999,1766665.03946,13610,181588.36,899160.68373,0
1731639600000,5.002,5.019,4.946,4.994,799118.74,1731643199999,3983634.73806,13193,395172.21,1969024.47703,0
1731643200000,4.994,5.002,4.824,4.872,1135494.87,1731646799999,5569064.52231,20860,547443.66,2686807.64773,0
1731646800000,4.872,5.037,4.844,5.034,782635.42,1731650399999,3855245.52230,19233,409169.89,2015981.38740,0
1731650400000,5.034,5.071,4.996,5.043,772277.67,1731653999999,3895523.10480,17057,396693.75,2001303.61761,0
1731654000000,5.042,5.053,4.989,4.997,354960.66,1731657599999,1783005.01731,9287,157005.29,788696.88540,0
1731657600000,4.998,5.044,4.932,5.040,652107.70,1731661199999,3254191.87600,15644,327763.04,1635827.79152,0
1731661200000,5.040,5.097,5.033,5.077,657000.86,1731664799999,3332592.79016,13350,313930.11,1591995.66197,0
1731664800000,5.078,5.092,5.055,5.071,244380.86,1731668399999,1239778.81607,7830,126306.15,640821.47860,0
1731668400000,5.069,5.102,5.046,5.098,263322.15,1731671999999,1335264.45075,8779,137318.99,696536.08731,0
1731672000000,5.098,5.133,5.067,5.131,683600.01,1731675599999,3485743.18736,14085,329658.75,1681994.72888,0
1731675600000,5.132,5.206,5.099,5.174,1918030.74,1731679199999,9900246.47168,27598,1019658.38,5264066.99484,0
1731679200000,5.173,5.194,5.073,5.096,1079614.40,1731682799999,5540544.32375,23626,472204.36,2424537.04958,0
1731682800000,5.096,5.113,5.006,5.075,1446737.75,1731686399999,7322420.75210,29093,750247.21,3797238.78009,0
1731686400000,5.076,5.172,5.032,5.132,1352013.04,1731689999999,6912937.14370,27310,666844.18,3412329.33924,0
1731690000000,5.132,5.235,5.122,5.177,801890.19,1731693599999,4159388.84919,18400,375244.02,1946989.29286,0
1731693600000,5.176,5.219,5.152,5.195,784516.36,1731697199999,4072678.18391,16747,367932.85,1910232.93323,0
1731697200000,5.195,5.238,5.190,5.225,502063.36,1731700799999,2617721.87047,12494,260065.34,1356156.52875,0
1731700800000,5.225,5.279,5.220,5.232,979041.58,1731704399999,5133730.62992,16821,439662.09,2305965.18653,0
1731704400000,5.233,5.304,5.224,5.272,1311958.90,1731707999999,6912399.63197,15404,669142.30,3525695.19509,0
1731708000000,5.271,5.287,5.229,5.256,926786.71,1731711599999,4874499.67969,11739,377944.44,1988724.75302,0
1731711600000,5.257,5.271,5.231,5.263,423344.28,1731715199999,2221556.71181,9624,214578.25,1126332.03497,0
1731715200000,5.262,5.320,5.245,5.279,558426.13,1731718799999,2952271.88266,13814,281956.09,1491256.64382,0
1731718800000,5.279,5.317,5.272,5.300,196970.31,1731722399999,1043891.66038,6983,99243.68,525994.56580,0
1731722400000,5.301,5.339,5.295,5.328,462898.54,1731725999999,2460998.43184,10163,208207.75,1106166.86752,0
1731726000000,5.328,5.356,5.305,5.338,1268484.36,1731729599999,6764563.43925,15364,569274.76,3032946.64553,0
1731729600000,5.339,5.354,5.284,5.297,950621.95,1731733199999,5067635.22421,13344,480835.42,2563665.02550,0
1731733200000,5.297,5.371,5.296,5.344,797100.01,1731736799999,4253197.53082,13284,403201.40,2151108.48151,0
1731736800000,5.343,5.359,5.249,5.276,1231599.96,1731740399999,6539492.65226,18665,544683.71,2890508.62083,0
1731740400000,5.276,5.320,5.270,5.312,322177.39,1731743999999,1705364.46090,9046,177638.39,940522.08263,0
1731744000000,5.312,5.343,5.296,5.342,261592.20,1731747599999,1392144.66130,7668,127241.16,677280.90955,0
1731747600000,5.342,5.429,5.342,5.417,572133.27,1731751199999,3077302.71767,13423,338238.52,1818727.94952,0
1731751200000,5.417,5.516,5.412,5.498,838268.67,1731754799999,4582924.13874,18371,410578.08,2244911.43764,0
1731754800000,5.497,5.616,5.491,5.601,1196779.31,1731758399999,6634716.21796,25863,617622.84,3425784.26594,0
1731758400000,5.601,5.649,5.493,5.568,1113491.95,1731761999999,6199772.46058,25298,503649.41,2805561.48451,0
1731762000000,5.568,5.596,5.525,5.544,512337.81,1731765599999,2849291.89138,13136,246582.36,1371658.18776,0
1731765600000,5.546,5.660,5.545,5.658,733598.19,1731769199999,4118010.83858,19543,400122.13,2245809.02625,0
1731769200000,5.658,5.682,5.494,5.571,1747148.70,1731772799999,9766884.33702,41649,847678.81,4739738.80537,0
1731772800000,5.572,5.728,5.523,5.714,1207806.43,1731776399999,6806856.35781,27284,633956.66,3575708.34444,0
1731776400000,5.713,5.741,5.668,5.719,589965.39,1731779999999,3365285.80117,15110,282373.30,1610977.00634,0
1731780000000,5.719,5.869,5.715,5.824,1119289.47,1731783599999,6489534.00503,21531,577183.01,3345504.69755,0
1731783600000,5.825,5.850,5.777,5.838,504005.71,1731787199999,2927162.62131,12070,246407.40,1431501.54990,0
1731787200000,5.838,5.911,5.802,5.873,989045.00,1731790799999,5804178.67414,21632,499481.99,2932720.70931,0
1731790800000,5.873,6.043,5.860,6.003,1182487.89,1731794399999,7049030.84237,27917,551242.52,3286684.65909,0
1731794400000,6.001,6.077,5.979,6.007,1354116.62,1731797999999,8173144.12944,26712,649549.04,3921978.44029,0
1731798000000,6.008,6.213,6.006,6.123,2272489.30,1731801599999,13928531.33910,48210,1116032.87,6834633.42047,0
1731801600000,6.123,6.468,6.109,6.460,4003307.10,1731805199999,25167393.53514,84277,1978606.58,12441264.93946,0
1731805200000,6.460,6.646,6.139,6.238,6041727.68,1731808799999,38772027.06530,136811,2809343.72,18037725.27551,0
1731808800000,6.238,6.245,6.045,6.128,3179777.17,1731812399999,19459550.87985,68082,1612887.31,9875504.02764,0
1731812400000,6.128,6.356,6.068,6.297,2155205.81,1731815999999,13389640.42219,47228,1162758.17,7225413.47470,0
1731816000000,6.298,6.299,6.064,6.134,2216685.78,1731819599999,13628202.86161,54386,982302.99,6035633.34383,0
1731819600000,6.133,6.235,6.096,6.112,1371824.76,1731823199999,8450936.75801,36771,680431.05,4191728.80314,0
1731823200000,6.112,6.269,6.100,6.220,912276.23,1731826799999,5646005.01406,25990,433157.92,2681398.21685,0
1731826800000,6.219,6.262,6.093,6.108,1318467.68,1731830399999,8099565.13793,32736,545596.76,3350447.77829,0
1731830400000,6.108,6.136,5.910,5.922,2308639.74,1731833999999,13832839.98085,52786,948175.91,5680725.27847,0
1731834000000,5.923,5.976,5.884,5.902,1061278.48,1731837599999,6292634.41894,23691,457932.14,2717780.77348,0
1731837600000,5.902,5.942,5.871,5.896,772609.87,1731841199999,4568042.25505,17660,382639.11,2263248.96110,0
1731841200000,5.898,5.902,5.780,5.782,1130670.60,1731844799999,6603197.08179,25210,429512.59,2509322.20862,0
1731844800000,5.782,5.865,5.769,5.843,809616.36,1731848399999,4709747.31585,20049,442351.95,2574542.82426,0
1731848400000,5.840,5.852,5.786,5.834,838922.62,1731851999999,4883361.73935,20806,430365.50,2505711.07296,0
1731852000000,5.832,5.859,5.782,5.803,598153.65,1731855599999,3482646.76734,15621,281751.29,1640759.08177,0
1731855600000,5.803,5.815,5.758,5.787,644815.56,1731859199999,3731026.58665,15653,290874.18,1683793.07061,0
1731859200000,5.787,5.822,5.758,5.810,408125.72,1731862799999,2364145.50166,12614,200331.90,1160481.62605,0
1731862800000,5.810,5.821,5.740,5.790,679036.37,1731866399999,3932271.71098,15444,262019.56,1518320.65759,0
1731866400000,5.792,5.794,5.682,5.683,802657.25,1731869999999,4599731.45170,17277,360459.44,2066905.24286,0
1731870000000,5.684,5.704,5.636,5.685,897131.57,1731873599999,5094119.72164,17120,419635.14,2383396.52790,0
1731873600000,5.684,5.718,5.632,5.667,677150.71,1731877199999,3847006.80292,15183,337035.90,1914661.79592,0
1731877200000,5.668,5.686,5.600,5.601,573948.85,1731880799999,3241720.99098,13323,272737.40,1541323.88314,0
1731880800000,5.602,5.660,5.571,5.619,701609.28,1731884399999,3937262.58803,15990,372523.11,2090575.87353,0
1731884400000,5.619,5.689,5.582,5.684,496429.99,1731887999999,2802154.24275,14215,282344.50,1594803.57403,0
1731888000000,5.685,5.825,5.656,5.779,1714363.08,1731891599999,9855317.31386,30917,819719.31,4710282.49352,0
1731891600000,5.779,6.000,5.772,5.982,1764298.20,1731895199999,10425947.37292,35268,912047.73,5389109.65342,0
1731895200000,5.983,6.031,5.902,6.006,1276546.76,1731898799999,7631139.60414,26545,645373.02,3859088.70968,0
1731898800000,6.006,6.096,5.965,6.082,964315.28,1731902399999,5799971.57952,21541,482255.39,2902220.83318,0
1731902400000,6.081,6.170,6.051,6.056,1107293.58,1731905999999,6765238.30512,26260,514061.62,3141901.42549,0
1731906000000,6.056,6.196,6.055,6.195,866474.84,1731909599999,5308915.71335,21280,474312.94,2906157.48676,0
1731909600000,6.193,6.324,6.189,6.233,1400678.29,1731913199999,8759466.40674,34103,651471.63,4073315.94793,0
1731913200000,6.234,6.294,6.179,6.282,1163609.15,1731916799999,7244571.00839,26903,600091.80,3737175.80935,0
1731916800000,6.282,6.307,6.207,6.228,945169.91,1731920399999,5908340.14636,23109,433587.29,2710876.12650,0
1731920400000,6.228,6.268,6.110,6.125,1060348.49,1731923999999,6553255.08931,24249,425035.67,2630075.74383,0
1731924000000,6.124,6.244,6.117,6.200,1011744.67,1731927599999,6264133.14705,20474,618953.29,3831560.50933,0
1731927600000,6.200,6.246,6.065,6.093,1565562.56,1731931199999,9622836.74241,33896,713592.73,4386760.16597,0
1731931200000,6.093,6.169,6.030,6.127,1101423.59,1731934799999,6716486.44079,26877,498086.02,3039251.47145,0
1731934800000,6.126,6.128,5.970,6.014,1388428.15,1731938399999,8367339.75090,31003,655873.15,3952024.07242,0
1731938400000,6.016,6.212,5.999,6.143,1288400.87,1731941999999,7900752.08564,30825,671440.58,4116856.13999,0
1731942000000,6.142,6.301,6.126,6.252,1120792.78,1731945599999,6987521.61146,26625,620369.55,3867255.09780,0
1731945600000,6.251,6.442,6.219,6.411,1888940.77,1731949199999,11980500.61664,40472,980979.09,6219436.16748,0
1731949200000,6.412,6.586,6.380,6.449,2381422.79,1731952799999,15406780.07516,48442,1147940.19,7427501.93921,0
1731952800000,6.449,6.663,6.375,6.402,3048968.50,1731956399999,19783211.10484,50577,1572772.62,10223101.02810,0
1731956400000,6.402,6.417,6.247,6.338,1936822.64,1731959999999,12237222.66393,37891,1030283.84,6506006.98223,0
1731960000000,6.337,6.382,6.286,6.344,903401.64,1731963599999,5728151.45926,24474,501722.06,3182047.67116,0
1731963600000,6.345,6.506,6.332,6.417,828855.90,1731967199999,5333986.77128,22943,455042.17,2927268.88575,0
1731967200000,6.417,6.543,6.417,6.483,796069.76,1731970799999,5158156.68275,20150,334748.79,2169707.93719,0
1731970800000,6.483,6.507,6.375,6.461,952264.95,1731974399999,6140173.78237,23337,415352.21,2677958.33988,0
1731974400000,6.461,6.467,6.341,6.344,964417.99,1731977999999,6171677.19937,27530,455452.78,2915399.42726,0
1731978000000,6.344,6.370,6.254,6.265,741653.35,1731981599999,4682819.90375,20439,358124.04,2262292.48620,0
1731981600000,6.265,6.269,6.219,6.229,538989.73,1731985199999,3366287.55035,16258,251647.68,1571927.52507,0
1731985200000,6.230,6.344,6.223,6.338,565679.11,1731988799999,3560772.90668,16274,321284.56,2021725.98691,0
1731988800000,6.338,6.341,6.201,6.326,1434862.59,1731992399999,9017458.19279,31517,678245.44,4262222.88873,0
1731992400000,6.326,6.837,6.308,6.727,3496308.18,1731995999999,22991823.69062,83993,1845407.15,12139170.64351,0
1731996000000,6.727,6.800,6.531,6.740,3049028.47,1731999599999,20327008.40244,75715,1568211.37,10455913.27503,0
1731999600000,6.738,6.743,6.551,6.570,1084774.05,1732003199999,7195355.33501,31902,474480.80,3145256.12939,0
1732003200000,6.570,6.572,6.426,6.464,1501053.80,1732006799999,9730692.40628,34938,681689.99,4417703.69070,0
1732006800000,6.464,6.483,6.368,6.403,923051.13,1732010399999,5925828.72722,26733,461033.02,2959966.20174,0
1732010400000,6.404,6.471,6.370,6.439,727491.81,1732013999999,4675925.32620,21350,381286.40,2451377.60274,0
1732014000000,6.438,6.534,6.386,6.530,806887.34,1732017599999,5215259.52925,22820,412985.53,2671335.56010,0
1732017600000,6.530,6.574,6.454,6.462,902612.46,1732021199999,5887610.49986,26988,386722.22,2523550.73246,0
1732021200000,6.462,6.468,6.338,6.360,2220058.16,1732024799999,14186466.38839,51067,1030708.50,6588926.83378,0
1732024800000,6.359,6.412,6.233,6.243,1630122.39,1732028399999,10327060.87271,40191,712161.26,4515856.85666,0
1732028400000,6.242,6.348,6.216,6.327,1249512.27,1732031999999,7850762.30563,30197,678955.74,4266648.35057,0
1732032000000,6.326,6.347,6.232,6.237,1105539.33,1732035599999,6950823.97397,26614,508191.43,3195358.87175,0
1732035600000,6.237,6.323,6.216,6.249,919645.70,1732039199999,5753113.39732,23783,457542.58,2862332.45194,0
1732039200000,6.250,6.308,6.222,6.295,838044.33,1732042799999,5243962.85209,23112,391443.30,2450173.21614,0
1732042800000,6.295,6.365,6.265,6.280,1064879.24,1732046399999,6722269.35231,24105,479492.74,3026526.90327,0
1732046400000,6.280,6.311,6.193,6.253,788532.80,1732049999999,4929859.55908,19313,353153.47,2209419.76341,0
1732050000000,6.254,6.265,6.142,6.219,955625.74,1732053599999,5920362.70560,24399,447274.51,2771189.41794,0
1732053600000,6.220,6.232,6.131,6.197,426342.52,1732057199999,2635920.33415,12809,218107.69,1349048.46345,0
1732057200000,6.197,6.271,6.186,6.254,442298.51,1732060799999,2754577.81518,12975,228217.48,1421315.18222,0
1732060800000,6.254,6.293,6.203,6.272,834371.01,1732064399999,5221660.06459,23466,409797.93,2564379.95579,0
1732064400000,6.271,6.365,6.236,6.257,812951.65,1732067999999,5122481.14143,23238,396996.26,2501640.03219,0
1732068000000,6.257,6.315,6.242,6.246,560046.78,1732071599999,3510638.62046,18921,264398.19,1657616.51690,0
1732071600000,6.246,6.249,6.093,6.239,1104324.31,1732075199999,6817620.11918,32127,474691.70,2931135.56706,0
1732075200000,6.237,6.351,6.194,6.341,672334.41,1732078799999,4219421.98594,21774,362869.15,2278174.85901,0
1732078800000,6.341,6.424,6.279,6.395,833388.28,1732082399999,5301470.31471,24265,397626.49,2530117.64536,0
1732082400000,6.395,6.416,6.308,6.335,782967.79,1732085999999,4979899.67506,21823,343515.64,2185215.11905,0
1732086000000,6.334,6.383,6.304,6.306,594126.92,1732089599999,3763881.99187,16497,307443.38,1947503.17973,0
1732089600000,6.307,6.424,6.285,6.416,617631.70,1732093199999,3932226.18481,18211,314955.50,2005208.29306,0
1732093200000,6.416,6.575,6.393,6.556,1205019.89,1732096799999,7820204.04802,31892,633084.32,4108806.00299,0
1732096800000,6.554,6.631,6.470,6.476,1244381.45,1732100399999,8150656.19397,33816,609358.47,3994022.65318,0
1732100400000,6.476,6.511,6.412,6.502,851202.72,1732103999999,5495749.59284,25519,450380.74,2908049.97159,0
1732104000000,6.502,6.502,6.279,6.320,1249863.40,1732107599999,7965197.66468,34090,572996.66,3648090.73062,0
1732107600000,6.320,6.505,6.286,6.443,1577844.89,1732111199999,10101104.16425,37198,829648.35,5308628.65610,0
1732111200000,6.444,6.614,6.378,6.418,1824684.39,1732114799999,11865333.68961,47272,904864.19,5881756.12899,0
1732114800000,6.419,6.489,6.355,6.409,1076582.76,1732118399999,6910801.68244,29896,534099.00,3427346.42803,0
1732118400000,6.408,6.449,6.229,6.265,1306727.69,1732121999999,8229607.06621,36505,594908.22,3745665.86750,0
1732122000000,6.265,6.309,6.156,6.156,892419.73,1732125599999,5562228.32644,27899,421380.04,2627632.36897,0
1732125600000,6.158,6.211,6.065,6.185,1603682.41,1732129199999,9853180.51043,40722,742079.46,4560094.66960,0
1732129200000,6.184,6.188,6.096,6.119,792516.36,1732132799999,4869144.15961,21415,365731.58,2247366.71223,0
1732132800000,6.119,6.275,6.079,6.244,822221.24,1732136399999,5096881.27591,20841,424594.45,2628752.95518,0
1732136400000,6.245,6.277,6.202,6.231,581801.20,1732139999999,3630000.00833,17426,291147.52,1816694.51534,0
1732140000000,6.231,6.286,6.226,6.235,408578.35,1732143599999,2555490.50451,11469,206555.20,1292038.95524,0
1732143600000,6.234,6.296,6.183,6.192,525343.89,1732147199999,3277654.79827,14608,236222.19,1474619.30373,0
1732147200000,6.192,6.246,6.160,6.163,1015878.14,1732150799999,6306307.65681,25929,491082.27,3048797.45460,0
1732150800000,6.162,6.258,6.151,6.209,555339.03,1732154399999,3449150.96107,16773,270854.82,1682608.39904,0
1732154400000,6.208,6.208,5.991,6.055,1443487.27,1732157999999,8750930.35405,35853,644521.62,3904266.01560,0
1732158000000,6.055,6.195,6.026,6.088,930653.04,1732161599999,5695748.24052,26458,461236.52,2824719.74851,0
1732161600000,6.089,6.262,6.040,6.179,1312040.46,1732165199999,8092096.95688,36654,632279.00,3899910.00468,0
1732165200000,6.179,6.279,6.162,6.230,882558.05,1732168799999,5498604.71635,24645,398412.12,2482768.34458,0
1732168800000,6.232,6.296,6.195,6.238,1468428.90,1732172399999,9175126.88032,30930,731421.81,4570832.51294,0
1732172400000,6.237,6.271,6.162,6.200,534339.12,1732175999999,3319398.52084,16066,269091.97,1671850.49894,0
1732176000000,6.200,6.229,6.159,6.167,1119514.33,1732179599999,6931990.09042,24263,552079.16,3419660.29397,0
1732179600000,6.167,6.197,6.037,6.044,1145873.35,1732183199999,7037089.74202,20902,537521.20,3301881.91078,0
1732183200000,6.044,6.124,6.013,6.047,1486541.75,1732186799999,9016777.42024,28683,770144.88,4671087.88995,0
1732186800000,6.046,6.163,6.043,6.143,1202111.61,1732190399999,7336432.79116,24333,572406.94,3493206.18265,0
1732190400000,6.142,6.404,6.131,6.308,2041736.89,1732193999999,12893962.52407,43464,987810.37,6237021.34261,0
1732194000000,6.309,6.498,6.309,6.435,1513682.34,1732197599999,9724725.19152,35851,771823.51,4954826.98811,0
1732197600000,6.436,6.500,6.303,6.370,1342614.71,1732201199999,8594702.11202,33612,658517.14,4215613.22839,0
1732201200000,6.369,6.371,6.203,6.290,1575291.21,1732204799999,9890238.57137,40121,830878.14,5214843.68439,0
1732204800000,6.292,6.338,6.262,6.298,694002.94,1732208399999,4376228.27498,18253,347037.72,2188696.16085,0
1732208400000,6.298,6.341,6.247,6.317,652025.02,1732211999999,4104285.71165,15132,303254.66,1908932.25946,0
1732212000000,6.316,6.335,6.267,6.324,546726.10,1732215599999,3444940.65612,15244,283487.67,1786642.95025,0
1732215600000,6.324,6.353,6.263,6.306,796426.14,1732219199999,5023158.62562,19531,385548.62,2432337.77646,0
1732219200000,6.306,6.346,6.292,6.322,455321.67,1732222799999,2878266.18847,11275,227163.20,1435921.88000,0
1732222800000,6.322,6.365,6.282,6.360,538272.42,1732226399999,3401473.60295,11518,256876.04,1623018.56888,0
1732226400000,6.360,6.460,6.349,6.436,506425.53,1732229999999,3243455.48766,12907,242987.30,1556417.34802,0
1732230000000,6.438,6.443,6.390,6.417,392064.82,1732233599999,2516085.10700,11059,173923.13,1116173.87876,0
1732233600000,6.417,6.486,6.328,6.366,857528.94,1732237199999,5501048.18228,23522,384248.69,2466357.48395,0
1732237200000,6.366,6.580,6.324,6.568,1137834.69,1732240799999,7374601.78102,31378,582715.73,3777545.99318,0
1732240800000,6.569,6.664,6.492,6.579,1235338.84,1732244399999,8125057.75661,34118,577949.97,3801318.92138,0
1732244400000,6.579,6.627,6.522,6.523,636356.38,1732247999999,4179266.09249,21802,282984.53,1859099.95924,0
1732248000000,6.523,6.626,6.523,6.603,691934.49,1732251599999,4558372.32938,19502,333773.54,2198038.68904,0
1732251600000,6.603,6.653,6.558,6.611,613545.24,1732255199999,4057522.93052,17787,274562.75,1816154.75709,0
1732255200000,6.611,6.639,6.544,6.592,615229.19,1732258799999,4058879.07842,15771,291822.44,1926290.05919,0
1732258800000,6.592,6.602,6.485,6.495,620881.62,1732262399999,4069606.63952,17145,262661.45,1722493.00715,0
1732262400000,6.495,6.696,6.492,6.679,985971.36,1732265999999,6503370.74087,25128,525667.23,3467150.76663,0
1732266000000,6.679,6.724,6.622,6.723,938794.94,1732269599999,6263870.01230,25749,477432.17,3187365.60206,0
1732269600000,6.724,6.739,6.639,6.708,1453319.40,1732273199999,9706777.22577,28790,603903.93,4035202.84633,0
1732273200000,6.708,6.952,6.669,6.945,1686249.81,1732276799999,11493337.68817,42614,866709.08,5911308.11689,0
1732276800000,6.945,7.140,6.831,7.133,2616837.32,1732280399999,18244177.68974,68934,1265665.83,8826960.10811,0
1732280400000,7.132,7.135,6.765,6.880,3826737.36,1732283999999,26443593.36890,87008,1735842.62,11988951.29304,0
1732284000000,6.881,7.144,6.858,7.027,3373872.23,1732287599999,23687537.74392,74684,1608421.40,11295843.77165,0
1732287600000,7.028,7.621,6.981,7.443,7108311.70,1732291199999,52186409.66284,139097,3645861.24,26742928.73083,0
1732291200000,7.443,7.513,7.254,7.306,4688800.98,1732294799999,34534912.69984,98739,2107216.79,15530274.38711,0
1732294800000,7.306,7.388,7.272,7.281,1585253.15,1732298399999,11622729.94331,46739,761381.23,5582633.85714,0
1732298400000,7.282,7.395,7.172,7.206,2092235.87,1732301999999,15280503.43169,47061,1030136.57,7535058.17375,0
1732302000000,7.205,7.326,7.167,7.256,1597715.98,1732305599999,11573617.92242,46403,830458.59,6014904.49754,0
1732305600000,7.257,7.370,7.222,7.363,1460653.14,1732309199999,10663519.81374,35376,740512.10,5406517.03158,0
1732309200000,7.364,7.388,7.303,7.332,994496.53,1732312799999,7305360.50174,28085,446201.24,3278708.00955,0
1732312800000,7.332,7.375,7.305,7.357,717246.34,1732316399999,5268061.89162,24142,327686.45,2407006.74896,0
1732316400000,7.357,7.550,7.354,7.550,1660516.99,1732319999999,12388847.28956,38502,805767.46,6010479.52051,0
1732320000000,7.549,7.769,7.429,7.650,3154749.37,1732323599999,23966301.29622,81077,1613999.67,12264597.00992,0
1732323600000,7.651,8.123,7.641,8.109,3419446.06,1732327199999,26869585.14060,95940,1759177.73,13835722.75411,0
1732327200000,8.108,8.223,7.621,7.733,4017331.76,1732330799999,31541463.91378,102654,1834969.76,14408047.42703,0
1732330800000,7.733,7.854,7.672,7.789,1986381.00,1732334399999,15397014.09185,56364,983474.92,7625246.49386,0
1732334400000,7.790,7.799,7.555,7.702,1988106.27,1732337999999,15231821.59168,63999,923292.55,7077958.47523,0
1732338000000,7.703,7.746,7.662,7.701,1039480.31,1732341599999,8005314.91595,35002,500259.30,3853447.74142,0
1732341600000,7.701,7.929,7.687,7.888,1616904.82,1732345199999,12668532.23630,51682,805446.18,6310692.69159,0
1732345200000,7.887,8.009,7.854,7.951,1788991.48,1732348799999,14180655.67007,55623,861074.59,6826638.43997,0
1732348800000,7.950,8.040,7.839,7.965,2313773.79,1732352399999,18404532.06936,70197,1073243.53,8540395.53894,0
1732352400000,7.965,8.092,7.922,7.987,1575390.73,1732355999999,12603705.17015,49742,754537.56,6038980.96873,0
1732356000000,7.986,7.990,7.744,7.771,2019502.53,1732359599999,15851852.09579,56105,850237.98,6679696.23778,0
1732359600000,7.770,7.941,7.755,7.925,1106736.02,1732363199999,8669983.68789,35682,640628.09,5016955.89004,0
1732363200000,7.924,8.184,7.909,8.052,1825937.70,1732366799999,14694638.45539,59066,839978.07,6759276.22786,0
1732366800000,8.051,8.257,8.039,8.102,1652335.21,1732370399999,13468435.65779,58571,781824.37,6374549.93809,0
1732370400000,8.103,8.328,8.090,8.288,1535298.43,1732373999999,12619078.70339,55421,809333.24,6651999.69375,0
1732374000000,8.287,8.840,8.279,8.571,5497148.60,1732377599999,47347345.24764,145425,2748809.50,23668830.37900,0
1732377600000,8.573,8.699,7.957,8.221,6463310.41,1732381199999,53921381.52829,164097,3082987.32,25739169.70047,0
1732381200000,8.221,8.294,8.022,8.279,2304840.46,1732384799999,18797039.49967,75689,1215423.34,9919442.05448,0
1732384800000,8.279,8.288,8.112,8.250,1144909.37,1732388399999,9374384.83408,48902,602084.12,4930709.39526,0
1732388400000,8.250,8.296,8.116,8.223,1127167.61,1732391999999,9250677.82235,46586,563854.36,4628543.57046,0
1732392000000,8.226,8.234,8.008,8.162,1651672.71,1732395599999,13393941.51705,61871,769814.53,6242962.53484,0
1732395600000,8.162,8.369,8.140,8.352,1171074.83,1732399199999,9663220.44316,39815,581984.35,4807143.89512,0
1732399200000,8.351,8.375,8.249,8.253,707927.20,1732402799999,5885651.24025,30070,290704.44,2417109.33875,0
1732402800000,8.253,8.286,8.140,8.220,951924.05,1732406399999,7808135.01622,37329,406848.27,3338001.83016,0
1732406400000,8.221,8.994,8.166,8.889,7426254.44,1732409999999,64262204.00909,207779,3805217.09,32955658.14458,0
1732410000000,8.889,9.026,8.737,8.797,3390448.25,1732413599999,29997269.70461,109467,1627418.33,14403916.81605,0
1732413600000,8.798,9.496,8.781,9.208,4640457.22,1732417199999,42764721.87311,138450,2307174.81,21257644.58027,0
1732417200000,9.207,9.516,9.084,9.343,4086788.81,1732420799999,38062548.79152,124024,2056362.48,19156574.53114,0
1732420800000,9.343,9.575,9.040,9.275,3236324.20,1732424399999,30071485.82562,110523,1574545.44,14638684.57307,0
1732424400000,9.274,9.290,9.013,9.146,1795035.63,1732427999999,16420825.98627,80796,922727.69,8442132.81038,0
1732428000000,9.146,9.271,8.936,8.962,1844507.07,1732431599999,16710673.88813,69632,883714.67,8008353.34501,0
1732431600000,8.962,9.091,8.916,9.040,1434118.28,1732435199999,12927905.09644,59236,703043.17,6338116.66458,0
1732435200000,9.041,9.136,8.864,8.880,1513222.01,1732438799999,13636729.30209,56209,644178.89,5814053.70552,0
1732438800000,8.879,9.037,8.795,8.999,1689161.50,1732442399999,15050718.44136,65883,806264.09,7189286.56001,0
1732442400000,8.998,9.154,8.907,9.072,2247205.62,1732445999999,20354072.05619,73848,1106900.50,10031225.83139,0
1732446000000,9.071,9.111,8.724,8.746,3048854.08,1732449599999,26998278.96575,96346,1340698.13,11871605.74214,0
1732449600000,8.749,8.854,8.301,8.526,4425426.06,1732453199999,37872061.83156,119757,2090137.98,17884602.38167,0
1732453200000,8.525,8.661,8.428,8.557,2707657.29,1732456799999,23239438.63092,72269,1311149.01,11256083.22775,0
1732456800000,8.557,8.558,8.255,8.380,2942698.76,1732460399999,24625282.60461,89008,1401453.38,11729818.20191,0
1732460400000,8.380,8.412,8.082,8.090,2273869.23,1732463999999,18702429.42158,72050,1064032.56,8757983.25374,0
1732464000000,8.091,8.336,8.061,8.237,1984059.97,1732467599999,16381863.57437,59766,991038.74,8181310.42376,0
1732467600000,8.237,8.289,8.119,8.226,1249511.19,1732471199999,10242718.87090,42514,600058.37,4919685.53786,0
1732471200000,8.227,8.390,8.203,8.363,1303749.25,1732474799999,10839215.29882,41246,652674.11,5425856.58796,0
1732474800000,8.360,8.376,8.228,8.295,917341.75,1732478399999,7615429.04819,30734,434874.94,3609545.55025,0
1732478400000,8.295,8.551,8.267,8.502,1786670.03,1732481999999,15089707.72582,45591,863008.53,7288320.84997,0
1732482000000,8.501,8.620,8.432,8.619,1047829.98,1732485599999,8930124.57319,33351,531715.96,4534085.46631,0
1732485600000,8.618,8.737,8.582,8.718,1090449.89,1732489199999,9442008.08732,34414,564881.92,4890873.59949,0
1732489200000,8.717,8.798,8.666,8.750,1058213.23,1732492799999,9255710.27952,39024,516181.27,4516756.23388,0
1732492800000,8.750,8.758,8.440,8.449,1448763.98,1732496399999,12399196.78841,59875,672437.09,5754295.73493,0
1732496400000,8.449,8.477,8.231,8.338,1762091.67,1732499999999,14679599.00229,59170,887460.65,7393446.89070,0
1732500000000,8.336,8.431,8.310,8.354,944662.06,1732503599999,7910771.18024,34684,451739.07,3783538.04285,0
1732503600000,8.354,8.530,8.349,8.489,733348.15,1732507199999,6194687.85881,30416,382042.72,3227451.84263,0
1732507200000,8.491,8.682,8.469,8.582,1126881.12,1732510799999,9687037.23742,42944,555936.35,4780232.62366,0
1732510800000,8.583,8.669,8.557,8.636,803408.40,1732514399999,6918859.92553,29421,381213.38,3284054.86867,0
1732514400000,8.637,8.727,8.567,8.599,975953.66,1732517999999,8444794.35768,32853,499241.76,4321152.69969,0
1732518000000,8.598,8.722,8.551,8.617,948860.03,1732521599999,8189704.39452,33728,438021.18,3780174.39432,0
1732521600000,8.615,8.726,8.607,8.717,754078.09,1732525199999,6531734.30196,28107,353301.89,3060015.98049,0
1732525200000,8.719,8.835,8.683,8.776,1048545.91,1732528799999,9193838.57630,36928,474240.29,4158670.53034,0
1732528800000,8.776,8.784,8.639,8.676,1114279.89,1732532399999,9698773.86806,37912,516284.58,4493963.90472,0
1732532400000,8.676,8.809,8.577,8.626,1161388.62,1732535999999,10078592.42091,42687,535443.78,4646084.58096,0
1732536000000,8.625,8.754,8.583,8.650,1119028.16,1732539599999,9703790.11238,44102,555974.91,4820284.46361,0
1732539600000,8.649,8.696,8.426,8.431,1333399.60,1732543199999,11361669.52067,47965,636710.62,5425814.76822,0
1732543200000,8.432,8.559,8.256,8.264,1694053.67,1732546799999,14261939.23329,53321,768968.19,6477285.67074,0
1732546800000,8.265,8.405,8.119,8.310,2653356.49,1732550399999,21961174.85042,65702,1280675.00,10602501.35168,0
1732550400000,8.311,8.379,8.152,8.201,1720948.98,1732553999999,14246754.90235,45943,816996.39,6765702.96718,0
1732554000000,8.200,8.202,7.902,8.029,1997502.71,1732557599999,16005285.04974,49795,893006.89,7153156.11417,0
1732557600000,8.030,8.111,7.960,8.028,898972.05,1732561199999,7235233.15938,30723,459374.17,3697438.93245,0
1732561200000,8.029,8.136,7.979,8.066,757269.18,1732564799999,6109184.61099,26312,348093.34,2808389.39996,0
1732564800000,8.067,8.167,8.020,8.124,778168.66,1732568399999,6300104.99074,25511,389514.21,3153616.80754,0
1732568400000,8.125,8.150,7.910,8.012,919465.88,1732571999999,7364406.93307,29904,420575.90,3368873.46413,0
1732572000000,8.011,8.049,7.770,7.993,1377035.43,1732575599999,10900546.44940,36978,617119.35,4889666.86561,0
1732575600000,7.995,8.040,7.911,7.921,798218.69,1732579199999,6367848.98126,31172,407490.36,3251457.60994,0
1732579200000,7.920,8.084,7.848,7.956,1098853.93,1732582799999,8777530.90638,40343,560089.65,4474636.77987,0
1732582800000,7.954,8.088,7.947,8.072,480965.48,1732586399999,3864239.39019,23579,266868.64,2144159.09490,0
1732586400000,8.071,8.097,8.021,8.034,543322.59,1732589999999,4380223.89729,21428,265104.42,2138209.98937,0
1732590000000,8.034,8.046,7.925,7.990,400401.78,1732593599999,3197954.51945,20098,214729.37,1715533.74098,0
1732593600000,7.990,8.019,7.903,7.980,469801.69,1732597199999,3741054.65115,21304,240549.30,1915682.56189,0
1732597200000,7.980,8.122,7.971,8.116,481404.18,1732600799999,3878063.61721,21885,258894.16,2085534.50313,0
1732600800000,8.116,8.144,8.050,8.068,451940.53,1732604399999,3663024.09795,19643,232808.89,1887266.20640,0
1732604400000,8.068,8.069,7.901,7.972,800064.82,1732607999999,6394200.29133,28848,414796.29,3315057.84248,0
1732608000000,7.973,7.979,7.705,7.782,1716061.46,1732611599999,13415668.70179,50314,788312.25,6165131.19482,0
1732611600000,7.782,8.075,7.762,8.004,1429731.08,1732615199999,11373924.98802,43687,668839.76,5320096.46105,0
1732615200000,8.005,8.023,7.727,7.730,1044595.27,1732618799999,8209922.64707,35919,531156.38,4175035.85225,0
1732618800000,7.731,7.809,7.503,7.758,2373639.16,1732622399999,18110644.17348,61131,1068825.24,8154151.41162,0
1732622400000,7.756,7.864,7.691,7.792,1279511.75,1732625999999,9947596.20629,42160,623317.36,4846734.13919,0
1732626000000,7.793,7.992,7.725,7.861,1297776.67,1732629599999,10230652.88012,38643,664438.31,5237639.52962,0
1732629600000,7.861,7.971,7.744,7.910,1699446.53,1732633199999,13349615.56877,43293,846033.86,6652383.18527,0
1732633200000,7.909,7.924,7.711,7.757,1193234.53,1732636799999,9330299.65551,35154,547914.44,4284363.10810,0
1732636800000,7.757,8.075,7.719,8.007,1551825.01,1732640399999,12372014.08812,42513,766563.96,6114591.63256,0
1732640400000,8.007,8.019,7.897,7.943,662027.72,1732643999999,5268477.54714,23458,321071.53,2555802.78419,0
1732644000000,7.943,7.954,7.633,7.715,1461931.72,1732647599999,11321948.59077,44898,667257.30,5167222.50254,0
1732647600000,7.712,7.894,7.678,7.889,1042507.92,1732651199999,8110516.09067,36160,536201.56,4171985.87862,0
1732651200000,7.886,7.975,7.822,7.916,940053.87,1732654799999,7434473.45524,30410,441405.25,3491390.27799,0
1732654800000,7.916,8.000,7.858,7.895,647051.44,1732658399999,5123794.88359,24095,315952.67,2501895.61656,0
1732658400000,7.894,8.026,7.883,7.948,792094.72,1732661999999,6322070.07527,25294,391217.72,3122604.74873,0
1732662000000,7.949,8.092,7.911,8.012,745099.41,1732665599999,5963938.49711,27461,379100.65,3035953.53755,0
1732665600000,8.011,8.057,7.806,7.828,899132.02,1732669199999,7134499.77608,36355,451080.17,3579193.64661,0
1732669200000,7.828,7.956,7.790,7.933,808688.70,1732672799999,6380467.41022,30550,360875.23,2846314.88085,0
1732672800000,7.933,7.960,7.820,7.918,651046.58,1732676399999,5147833.01847,24462,321654.23,2542943.36602,0
1732676400000,7.915,7.947,7.819,7.854,550777.74,1732679999999,4337159.17263,20941,275954.20,2173454.32138,0
1732680000000,7.854,8.042,7.843,7.926,667100.86,1732683599999,5310679.95071,25961,302619.26,2409173.58276,0
1732683600000,7.926,7.998,7.833,7.954,550348.13,1732687199999,4356350.55827,23057,280712.03,2221584.14544,0
1732687200000,7.955,8.085,7.943,8.029,572270.55,1732690799999,4601269.69050,23525,289112.37,2324702.02612,0
1732690800000,8.030,8.215,7.993,8.193,910516.41,1732694399999,7389243.92946,29226,491248.86,3987619.62137,0
1732694400000,8.193,8.209,8.116,8.179,794944.88,1732697999999,6492950.57776,30347,401031.05,3276073.50510,0
1732698000000,8.179,8.191,8.014,8.156,614589.31,1732701599999,4973542.47033,24563,293430.12,2374278.48582,0
1732701600000,8.157,8.287,8.133,8.188,833532.15,1732705199999,6832774.07726,27264,410310.41,3364208.50881,0
1732705200000,8.188,8.210,8.091,8.127,545525.83,1732708799999,4441800.46394,23570,283912.00,2311949.55474,0
1732708800000,8.126,8.134,7.978,8.096,743686.05,1732712399999,5986521.25619,29061,367078.38,2954983.74180,0
1732712400000,8.096,8.214,8.070,8.211,755822.07,1732715999999,6160261.75538,27301,357669.17,2915932.76908,0
1732716000000,8.211,8.267,8.160,8.208,824253.38,1732719599999,6767081.14260,29943,388861.97,3193380.51894,0
1732719600000,8.208,8.268,8.115,8.224,847286.06,1732723199999,6942379.09725,31052,386705.11,3169652.21477,0
1732723200000,8.224,8.299,8.125,8.165,1035605.40,1732726799999,8501480.79360,33559,527356.12,4331743.84390,0
1732726800000,8.165,8.215,8.093,8.212,499539.38,1732730399999,4072410.97612,21805,236867.98,1931378.25788,0
1732730400000,8.212,8.285,8.135,8.146,919790.97,1732733999999,7555971.42117,28145,409165.90,3361286.55682,0
1732734000000,8.145,8.193,8.107,8.128,465181.57,1732737599999,3791076.60005,19833,248250.55,2023457.36761,0
1732737600000,8.127,8.264,8.121,8.221,508201.40,1732741199999,4176531.35941,20549,245649.41,2018546.61309,0
1732741200000,8.222,8.234,8.131,8.191,433271.85,1732744799999,3547988.37134,18074,207114.19,1696394.61289,0
1732744800000,8.191,8.344,8.184,8.321,500907.75,1732748399999,4140012.92126,19023,265151.65,2192383.50765,0
1732748400000,8.321,8.390,8.260,8.325,1078206.21,1732751999999,8976703.11241,37970,582385.81,4849572.13730,0
1732752000000,8.325,8.333,8.195,8.248,899506.18,1732755599999,7418747.82893,33715,440443.83,3632510.52682,0
1732755600000,8.250,8.403,8.222,8.384,757712.57,1732759199999,6305455.70316,28813,402037.60,3347979.57080,0
1732759200000,8.384,8.386,8.104,8.125,705634.90,1732762799999,5811615.15530,27631,275356.27,2271056.70668,0
1732762800000,8.125,8.169,8.018,8.094,863685.49,1732766399999,6990357.10171,33783,419290.44,3394606.79514,0
1732766400000,8.094,8.227,8.068,8.205,578308.48,1732769999999,4719940.16386,22220,250820.39,2047435.75894,0
1732770000000,8.204,8.241,8.083,8.126,434633.45,1732773599999,3546874.65013,18344,165992.08,1354955.60746,0
1732773600000,8.126,8.154,8.041,8.138,493879.32,1732777199999,4001679.98496,22483,249388.55,2021176.92143,0
1732777200000,8.138,8.149,8.022,8.049,404832.36,1732780799999,3273410.63224,18625,174655.31,1412808.23517,0
1732780800000,8.048,8.110,7.972,8.073,590858.14,1732784399999,4755165.73485,22320,282689.51,2276050.53037,0
1732784400000,8.073,8.083,7.922,7.935,557673.37,1732787999999,4464249.63317,21479,249867.80,2002403.64420,0
1732788000000,7.935,8.000,7.905,7.942,647214.56,1732791599999,5139547.56673,23531,318694.24,2531824.04414,0
1732791600000,7.943,8.051,7.909,8.013,605511.03,1732795199999,4833533.35683,24335,274491.43,2190765.95301,0
1732795200000,8.013,8.066,7.959,8.027,465362.87,1732798799999,3732028.78915,18260,235314.28,1887348.82108,0
1732798800000,8.027,8.072,7.955,8.047,608119.78,1732802399999,4874154.69759,22767,292810.21,2347312.22001,0
1732802400000,8.047,8.111,7.996,8.069,603476.03,1732805999999,4862963.96759,24310,282089.68,2272846.81162,0
1732806000000,8.070,8.135,7.877,7.892,1176703.23,1732809599999,9399917.09098,32489,475986.27,3810658.18647,0
1732809600000,7.893,8.014,7.869,7.955,723995.10,1732813199999,5757689.18292,24024,343552.55,2733481.89637,0
1732813200000,7.956,8.093,7.956,8.020,461473.78,1732816799999,3713913.99520,17410,210541.24,1694301.55191,0
1732816800000,8.021,8.159,8.018,8.154,454465.50,1732820399999,3689742.47656,16757,222096.52,1803071.91518,0
1732820400000,8.153,8.210,8.130,8.178,417863.87,1732823999999,3414640.31545,15694,217541.95,1778080.44415,0
1732824000000,8.178,8.183,8.065,8.133,395591.49,1732827599999,3209374.79458,15896,194688.84,1579342.95689,0
1732827600000,8.133,8.233,8.132,8.210,434972.66,1732831199999,3564831.25674,15553,194397.69,1593332.22034,0
1732831200000,8.210,8.265,8.194,8.252,369401.38,1732834799999,3042502.24704,14065,169076.50,1392738.57400,0
1732834800000,8.251,8.290,8.219,8.225,577554.46,1732838399999,4768695.59210,22288,284448.92,2349190.49573,0
1732838400000,8.224,8.290,8.156,8.236,702200.91,1732841999999,5784963.78023,29240,339898.89,2800619.02745,0
1732842000000,8.237,8.356,8.229,8.317,547160.95,1732845599999,4539886.12115,23780,289015.73,2398264.05242,0
1732845600000,8.316,8.362,8.280,8.290,300179.59,1732849199999,2498624.99263,15182,133393.40,1110723.71554,0
1732849200000,8.290,8.302,8.227,8.236,244716.66,1732852799999,2023959.24665,12726,106343.41,879945.62040,0
1732852800000,8.238,8.247,8.153,8.187,396302.44,1732856399999,3245276.55933,16379,172683.19,1414187.66960,0
1732856400000,8.187,8.208,8.131,8.142,281157.67,1732859999999,2299311.46365,12307,122894.89,1005688.06199,0
1732860000000,8.142,8.186,8.126,8.164,323982.87,1732863599999,2643714.29063,14035,169850.97,1386156.35158,0
1732863600000,8.165,8.171,8.056,8.061,409587.20,1732867199999,3324344.03587,17693,175497.55,1424699.90817,0
1732867200000,8.061,8.179,8.060,8.158,403891.28,1732870799999,3284638.03304,16578,210342.10,1709748.23526,0
1732870800000,8.158,8.251,8.141,8.233,457119.82,1732874399999,3753784.74958,17254,222050.66,1823392.19860,0
1732874400000,8.234,8.358,8.230,8.331,573285.77,1732877999999,4771114.75177,23174,277310.87,2307367.46017,0
1732878000000,8.331,8.370,8.301,8.323,468654.91,1732881599999,3903055.39914,19043,247018.92,2057386.91598,0
1732881600000,8.323,8.457,8.321,8.365,905565.21,1732885199999,7604016.53042,27523,497625.24,4180071.16591,0
1732885200000,8.365,8.519,8.359,8.505,655985.31,1732888799999,5532229.41811,24886,328452.68,2770353.97165,0
1732888800000,8.505,8.623,8.457,8.615,944552.99,1732892399999,8057175.37178,32699,482506.72,4118327.24174,0
1732892400000,8.616,8.746,8.548,8.600,1473965.47,1732895999999,12750119.62514,47365,720935.69,6238103.73365,0
1732896000000,8.600,8.677,8.482,8.489,959884.97,1732899599999,8221431.46916,31889,419729.57,3594665.36690,0
1732899600000,8.489,8.538,8.433,8.508,551364.73,1732903199999,4672624.14200,20822,287373.17,2436041.24968,0
1732903200000,8.508,8.540,8.472,8.497,265812.25,1732906799999,2261609.38624,14061,115184.36,980280.94979,0
1732906800000,8.496,8.561,8.445,8.557,289439.40,1732910399999,2462049.84644,14937,139943.84,1190373.28272,0
1732910400000,8.557,8.614,8.555,8.595,281431.08,1732913999999,2415901.18602,14044,144396.88,1239695.78313,0
1732914000000,8.595,8.694,8.574,8.680,361349.32,1732917599999,3120191.63205,16734,185891.12,1605917.25251,0
1732917600000,8.680,8.720,8.659,8.691,383843.26,1732921199999,3335074.49418,13434,161232.36,1401474.84837,0
1732921200000,8.691,8.811,8.663,8.783,623626.28,1732924799999,5453076.66493,23024,326502.17,2855580.19512,0
1732924800000,8.783,8.792,8.561,8.597,1191686.85,1732928399999,10319229.21229,41440,518346.85,4489680.08322,0
1732928400000,8.596,8.685,8.545,8.585,580223.86,1732931999999,4998795.48034,26477,286555.33,2470190.76721,0
1732932000000,8.584,8.617,8.497,8.552,541438.68,1732935599999,4633262.99248,20250,251015.88,2148394.51752,0
1732935600000,8.552,8.579,8.521,8.562,314053.53,1732939199999,2685550.39738,14194,149791.02,1280851.30913,0
1732939200000,8.563,8.649,8.546,8.605,436980.88,1732942799999,3760681.08890,18871,208348.88,1793117.60709,0
1732942800000,8.605,8.706,8.590,8.607,573779.35,1732946399999,4958742.01323,19866,285958.15,2471803.81719,0
1732946400000,8.607,8.649,8.535,8.559,592105.00,1732949999999,5090783.94311,23769,257821.62,2217581.75342,0
1732950000000,8.559,8.674,8.535,8.651,505162.46,1732953599999,4356987.03462,19591,255280.00,2201015.58240,0
1732953600000,8.650,8.720,8.582,8.615,668219.56,1732957199999,5787872.45074,25476,331031.03,2867307.60353,0
1732957200000,8.615,8.681,8.595,8.628,357069.38,1732960799999,3082581.95160,18475,185138.41,1598354.61049,0
1732960800000,8.628,8.632,8.417,8.423,840036.52,1732964399999,7145083.57194,29064,377507.00,3211241.64826,0
1732964400000,8.424,8.567,8.404,8.549,436165.31,1732967999999,3711867.22794,18635,204455.60,1739991.56437,0
1732968000000,8.548,8.658,8.528,8.624,603739.19,1732971599999,5195542.48251,20259,270862.77,2330560.30984,0
1732971600000,8.625,8.663,8.561,8.585,450062.11,1732975199999,3880679.91527,17500,210629.89,1816243.12744,0
1732975200000,8.584,8.709,8.542,8.562,674186.56,1732978799999,5832491.32388,22723,311781.03,2698747.13951,0
1732978800000,8.562,8.680,8.514,8.649,642441.52,1732982399999,5516927.05402,25228,354781.54,3046605.64646,0
1732982400000,8.648,8.736,8.603,8.698,541864.71,1732985999999,4701819.19565,21063,253153.59,2196589.74877,0
1732986000000,8.697,8.742,8.644,8.724,538471.21,1732989599999,4684201.30374,19176,281418.13,2448614.32437,0
1732989600000,8.725,8.796,8.697,8.794,540805.18,1732993199999,4727364.52673,20669,284349.88,2486401.97874,0
1732993200000,8.796,8.840,8.730,8.789,584843.32,1732996799999,5134836.89409,20362,293104.54,2574553.53006,0
1732996800000,8.787,8.860,8.773,8.854,431778.68,1733000399999,3808801.34832,18426,215625.86,1902009.30591,0
1733000400000,8.852,8.855,8.680,8.731,835831.54,1733003999999,7313453.48531,24913,341577.32,2989961.21033,0
1733004000000,8.731,8.737,8.551,8.584,838189.16,1733007599999,7227715.41451,24436,336154.48,2897419.32020,0
1733007600000,8.584,8.644,8.567,8.579,462160.79,1733011199999,3978520.27131,21019,227415.38,1958201.05597,0
1733011200000,8.577,8.685,8.477,8.486,942262.61,1733014799999,8086680.63968,36150,423977.77,3640352.89232,0
1733014800000,8.488,8.576,8.404,8.467,912829.75,1733018399999,7740780.00599,32332,442639.81,3756891.72763,0
1733018400000,8.467,8.496,8.305,8.322,1056468.87,1733021999999,8861052.28813,33653,457272.62,3836453.21248,0
1733022000000,8.324,8.442,8.319,8.412,370449.52,1733025599999,3110178.98192,15786,194916.09,1636163.07649,0
1733025600000,8.412,8.494,8.364,8.461,466616.02,1733029199999,3934676.34923,18638,211559.31,1784778.14097,0
1733029200000,8.459,8.469,8.400,8.404,252585.18,1733032799999,2130188.64930,13305,113647.74,958949.44864,0
1733032800000,8.404,8.504,8.400,8.457,219140.88,1733036399999,1854501.55164,11853,111844.49,946868.64506,0
1733036400000,8.457,8.504,8.434,8.484,233955.59,1733039999999,1982999.59876,11353,92735.81,786152.81695,0
1733040000000,8.482,8.616,8.448,8.613,601053.38,1733043599999,5127936.00941,20953,306795.56,2619891.54340,0
1733043600000,8.613,8.622,8.527,8.578,405375.63,1733047199999,3472470.85294,16373,208360.70,1785457.92183,0
1733047200000,8.577,8.577,8.465,8.562,351243.96,1733050799999,2993921.39062,15206,170890.33,1457002.67269,0
1733050800000,8.562,8.732,8.562,8.703,1162567.16,1733054399999,10082639.39132,31834,582481.19,5051444.45557,0
1733054400000,8.704,8.792,8.677,8.693,1208035.30,1733057999999,10546138.45336,32901,575009.78,5020756.04674,0
1733058000000,8.692,8.755,8.658,8.674,544694.46,1733061599999,4750310.43323,20302,265781.78,2318968.85974,0
1733061600000,8.674,8.846,8.660,8.837,552678.29,1733065199999,4839782.43314,20770,274833.00,2406972.53772,0
1733065200000,8.837,8.856,8.758,8.769,777291.92,1733068799999,6850713.71689,26480,337679.26,2976801.13922,0
1733068800000,8.770,8.789,8.673,8.680,608305.26,1733072399999,5314650.98648,22294,272583.79,2383548.21843,0
1733072400000,8.679,8.698,8.609,8.681,772689.31,1733075999999,6691410.39084,22080,367916.14,3186584.48709,0
1733076000000,8.680,8.701,8.642,8.682,408145.70,1733079599999,3540840.76204,13891,227391.68,1972788.94537,0
1733079600000,8.682,8.773,8.651,8.756,560843.17,1733083199999,4898127.49797,21390,332114.65,2900677.78917,0
1733083200000,8.755,8.782,8.583,8.778,937708.00,1733086799999,8133997.32731,33933,443599.90,3850132.71139,0
1733086800000,8.779,8.885,8.738,8.793,1137240.98,1733090399999,10030205.22934,33271,565977.03,4993185.97775,0
1733090400000,8.793,8.834,8.728,8.822,371166.85,1733093999999,3260959.09826,14944,176650.83,1552311.64765,0
1733094000000,8.821,9.062,8.817,8.915,1260421.20,1733097599999,11282204.06114,41788,634990.58,5683111.89194,0
1733097600000,8.916,9.030,8.847,9.003,1098039.91,1733101199999,9816782.08536,40327,505273.77,4518368.29088,0
1733101200000,9.004,9.452,8.935,9.248,3431557.25,1733104799999,31566001.35272,97649,1787317.50,16438702.57926,0
1733104800000,9.249,9.285,9.063,9.166,1272476.91,1733108399999,11637745.92885,42217,536865.40,4911770.61615,0
1733108400000,9.165,9.198,8.885,8.936,1202996.89,1733111999999,10910939.87436,42309,447929.21,4067569.73216,0
1733112000000,8.935,9.063,8.830,9.005,1805025.92,1733115599999,16124405.11489,58388,823020.00,7355535.34093,0
1733115600000,9.004,9.108,8.949,9.068,638185.44,1733119199999,5765210.74027,26801,301365.77,2724091.19817,0
1733119200000,9.067,9.111,8.889,9.106,761197.54,1733122799999,6836249.33066,31318,360914.06,3242725.81730,0
1733122800000,9.105,9.151,8.904,8.981,995403.24,1733126399999,8968168.23000,35736,402436.77,3625879.46282,0
1733126400000,8.981,9.048,8.435,8.477,3512091.06,1733129999999,30367329.94593,86360,1607476.80,13898454.15226,0
1733130000000,8.475,8.661,8.417,8.656,1733736.90,1733133599999,14811348.18187,47726,854337.87,7302382.40161,0
1733133600000,8.655,8.672,8.342,8.359,1447928.10,1733137199999,12305424.70537,40558,628016.64,5341984.10463,0
1733137200000,8.359,8.518,8.338,8.455,1038894.96,1733140799999,8768550.56468,36608,487947.73,4117352.36627,0
1733140800000,8.455,8.596,8.414,8.473,932212.29,1733144399999,7938702.61290,28134,404454.16,3444822.84840,0
1733144400000,8.472,8.748,8.457,8.726,1549340.95,1733147999999,13408793.71955,39409,716701.73,6200308.08861,0
1733148000000,8.726,8.889,8.627,8.757,1248698.60,1733151599999,10940273.51160,38541,572872.69,5016792.49545,0
1733151600000,8.759,8.964,8.685,8.944,1364989.48,1733155199999,12064955.57535,42541,653528.81,5777449.14973,0
1733155200000,8.941,9.084,8.721,8.885,2062257.57,1733158799999,18358490.11473,61191,1003515.66,8935494.14127,0
1733158800000,8.886,8.982,8.674,8.707,1643840.75,1733162399999,14519186.51638,51581,802894.72,7091974.50213,0
1733162400000,8.709,9.163,8.705,9.160,1509802.35,1733165999999,13585448.91307,44416,774334.47,6967698.94712,0
1733166000000,9.158,9.254,9.000,9.229,1214901.93,1733169599999,11112891.64439,39832,604936.19,5536970.77495,0
1733169600000,9.230,9.304,9.192,9.229,1019709.48,1733173199999,9435961.95491,31534,495159.84,4582214.54517,0
1733173200000,9.228,9.500,9.167,9.433,1700397.54,1733176799999,15882713.18069,52217,912592.43,8527444.04502,0
1733176800000,9.433,9.472,9.239,9.349,885442.72,1733180399999,8275940.89276,29499,437273.26,4087725.02607,0
1733180400000,9.348,9.583,9.320,9.574,1131097.41,1733183999999,10678921.13909,34628,615858.53,5817233.77414,0
1733184000000,9.575,9.595,9.422,9.579,1068633.36,1733187599999,10151999.01932,41177,507255.30,4820099.53547,0
1733187600000,9.578,9.921,9.552,9.767,2233162.70,1733191199999,21831401.22563,74782,1153501.72,11271448.82563,0
1733191200000,9.768,9.927,9.686,9.915,1129690.64,1733194799999,11073734.36650,40854,533167.66,5231370.67109,0
1733194800000,9.917,10.004,9.863,9.888,968327.48,1733198399999,9634027.42115,35309,440240.29,4381230.86122,0
1733198400000,9.888,9.926,9.810,9.843,676041.28,1733201999999,6666139.07918,27590,325697.58,3212939.82208,0
1733202000000,9.843,9.890,9.762,9.873,793891.52,1733205599999,7806483.74318,28823,368156.73,3622067.89424,0
1733205600000,9.872,10.042,9.724,9.780,1204805.87,1733209199999,11949808.92842,42460,571373.03,5671546.29245,0
1733209200000,9.779,9.873,9.620,9.728,1926485.66,1733212799999,18736085.80796,56246,892782.40,8685099.60923,0
1733212800000,9.727,9.836,9.682,9.835,596088.88,1733216399999,5819662.73071,27648,298985.54,2919857.92214,0
1733216400000,9.834,9.838,9.674,9.743,640097.41,1733219999999,6253447.84286,28268,274515.47,2681560.65338,0
1733220000000,9.741,9.848,9.533,9.554,1253655.23,1733223599999,12172150.84677,36658,613314.00,5959896.19600,0
1733223600000,9.552,9.747,9.532,9.734,875105.11,1733227199999,8432663.66152,35038,463360.20,4468039.24631,0
1733227200000,9.734,9.756,9.623,9.712,731418.61,1733230799999,7085185.28799,32234,322039.18,3119453.79206,0
1733230800000,9.710,9.769,9.072,9.225,3093769.83,1733234399999,29060322.58736,80702,1404835.81,13194638.82564,0
1733234400000,9.226,9.405,8.900,9.220,4163193.33,1733237999999,38229599.36686,104469,2053044.36,18862292.03318,0
1733238000000,9.220,9.324,9.160,9.286,1762235.87,1733241599999,16299686.07381,53557,876872.22,8111798.57273,0
1733241600000,9.286,9.434,9.126,9.157,1455136.53,1733245199999,13540257.04402,45560,677614.36,6309794.38744,0
1733245200000,9.158,9.251,9.039,9.248,1241852.37,1733248799999,11339658.98114,36261,595657.14,5441411.92546,0
1733248800000,9.248,9.337,9.219,9.294,582739.07,1733252399999,5410378.29910,21677,309018.81,2869184.23650,0
1733252400000,9.295,9.295,9.093,9.269,756921.72,1733255999999,6955661.58250,27119,375364.60,3452370.44086,0
1733256000000,9.267,9.428,9.246,9.399,693244.79,1733259599999,6480919.76481,23744,335269.37,3134892.05033,0
1733259600000,9.398,9.489,9.384,9.414,665194.45,1733263199999,6285781.93365,23583,321906.03,3042806.03367,0
1733263200000,9.415,9.586,9.263,9.535,1055732.41,1733266799999,9966450.04534,31668,532587.26,5031452.78538,0
1733266800000,9.533,9.677,9.499,9.582,1310295.23,1733270399999,12580249.27029,46439,644696.31,6190417.85275,0
1733270400000,9.583,9.690,9.521,9.541,1687288.00,1733273999999,16236652.76314,51513,836951.09,8051585.04546,0
1733274000000,9.541,9.670,9.474,9.620,1105439.31,1733277599999,10572165.29138,37478,570959.54,5465177.72818,0
1733277600000,9.619,9.646,9.445,9.500,956354.27,1733281199999,9107480.11605,33028,491323.00,4678579.99006,0
1733281200000,9.501,9.738,9.494,9.684,644700.29,1733284799999,6217507.92838,23518,315963.81,3048360.16302,0
1733284800000,9.684,9.760,9.673,9.741,470561.64,1733288399999,4573280.68716,18157,242154.34,2354019.00350,0
1733288400000,9.740,9.867,9.736,9.813,773328.27,1733291999999,7584266.13717,24115,379884.25,3725891.08107,0
1733292000000,9.811,9.854,9.722,9.854,505131.74,1733295599999,4940503.03944,21460,247857.90,2424755.58134,0
1733295600000,9.854,9.914,9.810,9.913,653837.66,1733299199999,6444552.10637,21396,331672.11,3269960.61782,0
1733299200000,9.912,10.144,9.899,10.121,1264373.23,1733302799999,12668775.35691,36688,611672.71,6129833.80414,0
1733302800000,10.122,10.389,10.099,10.166,1804983.29,1733306399999,18474428.86179,60492,846963.66,8670370.92294,0
1733306400000,10.171,10.380,10.117,10.342,1772441.64,1733309999999,18151624.15590,50136,884483.85,9057910.19108,0
1733310000000,10.342,10.609,10.281,10.512,1665130.17,1733313599999,17465228.15153,52113,809638.74,8493124.66564,0
1733313600000,10.511,10.620,10.296,10.570,2883712.03,1733317199999,30163827.61347,76926,1428775.84,14951389.58947,0
1733317200000,10.569,10.688,10.421,10.616,2421020.32,1733320799999,25565030.24007,70968,1122624.27,11858151.18013,0
1733320800000,10.618,10.634,10.314,10.342,2229529.53,1733324399999,23298775.14662,62801,1077656.14,11264247.49483,0
1733324400000,10.342,10.451,10.235,10.364,1736233.97,1733327999999,17990418.11197,52341,797871.53,8268444.45032,0
1733328000000,10.367,10.370,9.873,9.901,2587903.99,1733331599999,26130952.34638,71967,1170924.37,11829051.90987,0
1733331600000,9.902,10.065,9.837,10.052,1520097.76,1733335199999,15137828.80523,50016,749619.99,7466760.59009,0
1733335200000,10.052,10.302,10.052,10.235,1398686.73,1733338799999,14266848.45772,43087,697810.80,7114666.82999,0
1733338800000,10.233,10.422,10.203,10.313,1016443.50,1733342399999,10502467.01144,35604,498125.78,5147027.51828,0
1733342400000,10.314,10.393,9.991,10.075,1209507.30,1733345999999,12330371.27199,42566,541118.85,5516278.11231,0
1733346000000,10.077,10.228,9.963,10.194,1262074.29,1733349599999,12743100.43793,47895,624732.22,6310361.81383,0
1733349600000,10.196,10.288,10.060,10.064,636406.49,1733353199999,6481390.73405,23205,294748.76,3003666.09743,0
1733353200000,10.063,10.106,9.745,9.939,1256403.49,1733356799999,12422609.28480,46015,558766.95,5525164.40114,0
1733356800000,9.939,10.042,9.786,9.818,1135028.20,1733360399999,11230302.24632,48740,521120.19,5158633.08299,0
1733360400000,9.817,9.819,9.376,9.511,2690444.44,1733363999999,25656088.99160,74829,1180291.40,11253367.15472,0
1733364000000,9.511,9.858,9.497,9.737,1658763.82,1733367599999,16099153.55721,48687,832482.61,8078661.91362,0
1733367600000,9.738,9.928,9.603,9.679,2149453.62,1733371199999,21060858.36216,54120,1116757.22,10942388.32982,0
1733371200000,9.680,10.008,9.616,9.810,1273047.13,1733374799999,12561339.19294,40626,592428.95,5841354.87582,0
1733374800000,9.811,9.848,9.678,9.745,1184061.78,1733378399999,11552447.46144,36239,631123.84,6161118.34317,0
1733378400000,9.745,9.909,9.699,9.856,1047947.14,1733381999999,10284572.90548,35853,544172.30,5342294.80726,0
1733382000000,9.856,9.920,9.775,9.800,984674.25,1733385599999,9678801.93765,32124,584621.94,5747760.21054,0
1733385600000,9.801,9.846,9.709,9.727,824716.33,1733389199999,8065896.33922,32916,410497.59,4015344.15003,0
1733389200000,9.727,9.834,9.690,9.804,851306.82,1733392799999,8322561.43081,30362,436474.79,4265858.90825,0
1733392800000,9.804,9.899,9.784,9.878,868420.88,1733396399999,8556107.02925,27239,450199.96,4435406.81191,0
1733396400000,9.877,10.033,9.872,10.015,881028.68,1733399999999,8779028.63190,28223,450841.63,4492301.13314,0
1733400000000,10.015,10.037,9.876,9.939,1221586.08,1733403599999,12169481.14939,32790,565878.24,5636724.72653,0
1733403600000,9.938,10.064,9.925,9.989,1155650.98,1733407199999,11558481.62431,30253,577224.17,5772470.82872,0
1733407200000,9.990,10.083,9.837,9.908,1353938.88,1733410799999,13487427.36224,40362,674650.05,6724584.17345,0
1733410800000,9.907,10.040,9.806,10.004,1245524.68,1733414399999,12379287.86829,44334,575391.66,5718310.89692,0
1733414400000,10.007,10.074,9.900,9.999,1076682.58,1733417999999,10761344.22299,40000,531307.18,5310786.66125,0
1733418000000,9.998,10.065,9.963,10.044,555689.70,1733421599999,5568296.30926,24891,299091.79,2997739.51771,0
1733421600000,10.045,10.091,9.951,9.961,614155.04,1733425199999,6159862.97389,22993,299943.76,3008804.96541,0
1733425200000,9.959,9.999,9.710,9.744,1045293.14,1733428799999,10313856.14783,37234,493679.71,4875559.92110,0
1733428800000,9.744,9.818,9.539,9.725,1548299.05,1733432399999,14972548.67516,49343,732502.53,7088014.05867,0
1733432400000,9.724,9.837,9.661,9.808,723386.19,1733435999999,7069578.26239,26963,310678.72,3037717.65658,0
1733436000000,9.807,9.900,9.303,9.660,1698330.38,1733439599999,16302348.77135,57163,824662.63,7916757.96815,0
1733439600000,9.660,9.719,9.442,9.580,1230946.08,1733443199999,11785069.31119,48671,606003.27,5803333.91918,0
1733443200000,9.581,9.873,9.511,9.846,1053243.11,1733446799999,10195874.10769,38757,479975.57,4644007.81326,0
1733446800000,9.845,9.952,9.789,9.905,696593.52,1733450399999,6882804.88806,28692,305594.12,3019334.89705,0
1733450400000,9.906,9.977,9.799,9.950,502108.19,1733453999999,4967376.77785,21498,234156.23,2317743.30413,0
1733454000000,9.950,10.067,9.865,10.044,674836.24,1733457599999,6718384.29017,28305,304400.94,3031526.62022,0
1733457600000,10.043,10.247,10.016,10.230,1007015.14,1733461199999,10228489.20109,36598,503159.60,5111614.97750,0
1733461200000,10.229,10.257,10.045,10.073,677696.58,1733464799999,6881325.88240,27485,316707.21,3219254.79010,0
1733464800000,10.074,10.146,9.991,10.047,504656.81,1733468399999,5079138.43891,21927,253815.21,2555437.58719,0
1733468400000,10.047,10.053,9.960,9.975,311718.97,1733471999999,3118991.90294,16969,140454.14,1405652.50287,0
1733472000000,9.975,10.043,9.905,9.912,454855.96,1733475599999,4541577.20721,21850,223423.64,2232017.81377,0
1733475600000,9.911,9.931,9.717,9.796,954918.21,1733479199999,9360920.89127,38059,454556.59,4455711.51947,0
1733479200000,9.795,9.829,9.639,9.811,989053.37,1733482799999,9616036.54330,38455,444705.62,4323220.10048,0
1733482800000,9.811,9.926,9.781,9.821,885301.21,1733486399999,8730572.74242,32724,455473.78,4491104.55749,0
1733486400000,9.821,9.947,9.514,9.542,928916.81,1733489999999,9046814.46745,33900,401626.11,3913096.62962,0
1733490000000,9.542,9.763,9.491,9.680,1175880.07,1733493599999,11333229.96127,43672,615183.68,5927090.77189,0
1733493600000,9.681,9.863,9.597,9.845,1056029.29,1733497199999,10262424.01527,33274,565657.80,5501038.15137,0
1733497200000,9.844,10.008,9.750,9.868,949128.59,1733500799999,9399294.27169,34109,406947.22,4029743.68314,0
1733500800000,9.867,9.983,9.840,9.948,506410.46,1733504399999,5021211.73005,23235,250217.68,2482014.83498,0
1733504400000,9.947,10.045,9.924,9.951,489244.43,1733507999999,4892367.69993,21231,240479.14,2405257.18501,0
1733508000000,9.951,10.074,9.932,10.067,411480.14,1733511599999,4121958.26866,16752,197160.25,1975644.50397,0
1733511600000,10.067,10.281,10.052,10.279,761624.17,1733515199999,7750599.27356,27174,388305.71,3952860.69723,0
1733515200000,10.279,10.426,10.214,10.240,1313912.44,1733518799999,13531434.63593,38082,570617.05,5879307.91372,0
1733518800000,10.239,10.466,10.226,10.377,565747.53,1733522399999,5862309.12775,23722,279636.46,2897388.73223,0
1733522400000,10.378,10.585,10.378,10.540,847468.90,1733525999999,8891772.76884,31164,438586.74,4602584.50921,0
1733526000000,10.539,10.596,10.335,10.401,957948.31,1733529599999,10004662.69173,40304,475517.16,4967282.72775,0
1733529600000,10.401,10.547,10.335,10.436,843332.50,1733533199999,8809834.78238,34373,363721.21,3800624.54795,0
1733533200000,10.436,10.578,10.420,10.452,856247.69,1733536799999,8991339.00007,36240,413006.10,4338386.28697,0
1733536800000,10.451,10.509,10.373,10.390,354725.77,1733540399999,3700238.63606,18873,162958.51,1700375.47158,0
1733540400000,10.389,10.446,10.307,10.316,384492.77,1733543999999,3979632.16852,19486,169374.27,1754326.82746,0
1733544000000,10.316,10.439,10.295,10.421,363705.47,1733547599999,3776219.30872,17746,203117.42,2108310.40101,0
1733547600000,10.421,10.430,10.300,10.315,273348.44,1733551199999,2830671.93530,14537,122623.81,1269582.67070,0
1733551200000,10.316,10.519,10.307,10.490,460464.99,1733554799999,4808958.25872,21046,223335.48,2332699.46578,0
1733554800000,10.490,10.531,10.236,10.298,587387.69,1733558399999,6095236.38725,21945,259379.87,2690570.60241,0
1733558400000,10.298,10.378,10.178,10.305,826222.96,1733561999999,8487488.80458,27160,427891.03,4395098.51246,0
1733562000000,10.305,10.425,10.289,10.303,390506.37,1733565599999,4046489.05891,17832,177627.47,1840617.09224,0
1733565600000,10.303,10.325,10.150,10.241,406150.02,1733569199999,4157382.54681,18171,201745.54,2066058.88358,0
1733569200000,10.239,10.363,10.195,10.293,385223.75,1733572799999,3961371.23301,17693,202205.48,2079043.62682,0
1733572800000,10.293,10.327,10.214,10.255,389821.49,1733576399999,3999527.87863,17523,180841.95,1856234.36074,0
1733576400000,10.254,10.354,10.240,10.323,411676.50,1733579999999,4237228.46223,16108,227340.30,2339391.04139,0
1733580000000,10.322,10.335,10.177,10.304,414066.95,1733583599999,4253112.15745,17775,214347.51,2201724.34814,0
1733583600000,10.304,10.375,10.211,10.279,484060.23,1733587199999,4978053.54578,21657,248549.95,2556347.61166,0
1733587200000,10.279,10.310,10.145,10.151,575440.22,1733590799999,5870115.27211,24022,266156.56,2714216.91134,0
1733590800000,10.152,10.163,10.014,10.065,582527.22,1733594399999,5875296.94921,24170,234580.97,2367576.05850,0
1733594400000,10.066,10.220,10.064,10.195,331039.59,1733597999999,3356372.47557,17263,177199.96,1796721.79221,0
1733598000000,10.194,10.260,10.098,10.104,311095.34,1733601599999,3167155.26055,17145,143438.69,1460656.46561,0
1733601600000,10.105,10.204,10.099,10.164,268692.69,1733605199999,2728041.77476,15107,133215.93,1352424.89612,0
1733605200000,10.163,10.219,10.094,10.184,299308.45,1733608799999,3042266.44594,16097,141092.67,1434779.03569,0
1733608800000,10.185,10.197,10.116,10.116,202369.15,1733612399999,2054789.39201,11827,89984.79,913844.96023,0
1733612400000,10.115,10.266,10.110,10.182,277921.41,1733615999999,2835062.02704,14066,138809.00,1415858.39503,0
1733616000000,10.181,10.258,10.125,10.231,463058.37,1733619599999,4721789.01038,23324,217692.27,2219367.35855,0
1733619600000,10.230,10.298,10.144,10.151,406169.56,1733623199999,4153944.05366,19289,194483.20,1989798.14690,0
1733623200000,10.149,10.213,10.088,10.152,286894.80,1733626799999,2910983.21432,14878,127985.13,1299273.55135,0
1733626800000,10.150,10.256,10.121,10.124,190876.86,1733630399999,1944319.90559,10858,81983.45,834648.59096,0
1733630400000,10.122,10.159,10.017,10.021,310556.83,1733633999999,3129999.03722,15079,144360.44,1454885.97330,0
1733634000000,10.021,10.055,9.907,9.948,673603.64,1733637599999,6719273.00649,24279,266930.59,2662464.75142,0
1733637600000,9.947,10.053,9.912,10.052,263525.51,1733641199999,2631722.95454,15458,137216.82,1370333.23323,0
1733641200000,10.053,10.095,10.035,10.067,221338.06,1733644799999,2227717.68785,13532,112474.74,1132036.98422,0
1733644800000,10.067,10.075,9.881,9.884,537751.19,1733648399999,5360543.80860,26651,262598.86,2618592.33004,0
1733648400000,9.886,10.020,9.842,9.920,595986.77,1733651999999,5924014.49523,26944,310470.78,3086047.13921,0
1733652000000,9.921,10.303,9.916,10.224,1616029.23,1733655599999,16433596.10138,43219,818849.64,8328250.42661,0
1733655600000,10.223,10.260,10.123,10.210,701774.84,1733659199999,7153655.17540,29416,388150.39,3955593.48802,0
1733659200000,10.210,10.366,10.118,10.340,965737.91,1733662799999,9891651.50201,30129,439791.33,4502625.86991,0
1733662800000,10.340,10.446,10.278,10.300,811286.68,1733666399999,8413911.03540,29852,358282.60,3716272.25468,0
1733666400000,10.300,10.316,10.123,10.129,519011.59,1733669999999,5306426.03808,21308,236992.57,2424055.65377,0
1733670000000,10.130,10.151,10.000,10.087,1014878.46,1733673599999,10234057.17266,32830,469571.82,4735500.95953,0
1733673600000,10.086,10.113,9.988,10.022,549894.84,1733677199999,5527574.74167,22167,266003.27,2675106.03720,0
1733677200000,10.023,10.100,9.972,10.075,332322.58,1733680799999,3337001.24463,18943,168602.71,1693835.96381,0
1733680800000,10.076,10.107,9.975,9.976,344363.50,1733684399999,3457819.92204,17483,144060.82,1446973.40466,0
1733684400000,9.975,10.065,9.951,10.052,284183.44,1733687999999,2846669.76374,16918,138156.28,1384108.78117,0
1733688000000,10.053,10.074,9.967,9.975,286901.34,1733691599999,2873517.68876,15515,121246.39,1214960.05029,0
1733691600000,9.975,10.040,9.949,10.025,241551.89,1733695199999,2414718.41462,13553,99775.42,997818.66043,0
1733695200000,10.026,10.081,9.995,10.074,187692.94,1733698799999,1883608.37575,11513,97381.04,977401.54220,0
1733698800000,10.074,10.153,10.045,10.135,328852.68,1733702399999,3317770.63793,16889,193772.58,1954674.35108,0
1733702400000,10.134,10.144,9.931,9.985,606137.36,1733705999999,6070787.56167,29701,273725.98,2742449.43858,0
1733706000000,9.987,10.045,9.863,9.879,476636.20,1733709599999,4737394.23630,24193,219719.80,2184977.92906,0
1733709600000,9.879,9.923,9.790,9.830,544153.38,1733713199999,5351792.77615,23555,209518.29,2060840.62044,0
1733713200000,9.829,9.918,9.676,9.782,701414.04,1733716799999,6861325.11075,26227,293380.80,2874842.04358,0
1733716800000,9.781,9.860,9.689,9.859,583596.27,1733720399999,5715437.80824,23787,281242.94,2753898.55297,0
1733720400000,9.860,9.927,9.847,9.890,323888.62,1733723999999,3203759.85649,15544,142498.42,1409215.78699,0
1733724000000,9.889,9.891,9.684,9.706,570072.26,1733727599999,5562818.45447,22429,228784.73,2233759.76971,0
1733727600000,9.706,9.712,9.511,9.645,1109143.97,1733731199999,10651113.58210,40101,416063.30,3996745.83646,0
1733731200000,9.645,9.645,9.346,9.368,1234011.84,1733734799999,11704190.55862,39665,514265.33,4882170.92242,0
1733734800000,9.367,9.475,9.226,9.320,1426273.24,1733738399999,13317723.38596,42554,634119.65,5930274.42184,0
1733738400000,9.319,9.442,9.311,9.424,1064562.32,1733741999999,10004940.78321,30192,583404.52,5485578.00019,0
1733742000000,9.424,9.425,9.156,9.188,1040356.42,1733745599999,9640911.78341,33065,454253.44,4211255.09739,0
1733745600000,9.186,9.318,9.100,9.294,1026286.28,1733749199999,9480797.60724,36503,507627.64,4693031.64658,0
1733749200000,9.293,9.514,9.255,9.462,1005320.18,1733752799999,9480448.35876,33132,496919.40,4684590.64296,0
1733752800000,9.462,9.563,9.364,9.525,1033288.28,1733756399999,9779830.05497,32361,541826.76,5129954.83973,0
1733756400000,9.526,9.566,9.219,9.277,1296444.00,1733759999999,12143580.88987,39044,641887.01,6011483.15671,0
1733760000000,9.280,9.432,9.233,9.375,599092.87,1733763599999,5600114.43190,24373,312721.68,2924129.59017,0
1733763600000,9.375,9.437,9.289,9.293,437149.26,1733767199999,4095339.97984,18236,198140.80,1856146.30514,0
1733767200000,9.294,9.445,9.294,9.415,366505.51,1733770799999,3440258.78650,15893,186183.04,1747317.45342,0
1733770800000,9.415,9.491,9.354,9.430,546699.18,1733774399999,5151874.15171,22413,293797.66,2768673.45827,0
1733774400000,9.430,9.454,8.700,8.757,3937536.85,1733777999999,35497074.38703,95529,1612274.78,14529383.41439,0
1733778000000,8.758,8.768,7.325,8.242,6140114.10,1733781599999,50492684.96601,135904,2573395.77,21184962.76668,0
1733781600000,8.239,8.323,7.599,8.305,5002474.77,1733785199999,40250805.60426,114558,2244275.39,18069938.06661,0
1733785200000,8.304,8.474,8.260,8.392,1730108.30,1733788799999,14514524.44620,53500,895915.74,7511101.07701,0
1733788800000,8.392,8.550,8.178,8.455,1936419.98,1733792399999,16210267.97917,55502,906424.46,7588754.69713,0
1733792400000,8.456,8.492,8.267,8.406,771205.87,1733795999999,6447154.58853,35315,388354.70,3247411.57875,0
1733796000000,8.405,8.411,8.097,8.097,873551.56,1733799599999,7202297.37120,36822,449172.00,3706030.98470,0
1733799600000,8.097,8.176,7.778,8.139,2692775.02,1733803199999,21502457.35065,72855,1317222.84,10540616.81575,0
1733803200000,8.138,8.250,7.951,8.245,1049531.73,1733806799999,8513488.24843,36985,500927.93,4061575.41482,0
1733806800000,8.246,8.380,8.197,8.369,941584.15,1733810399999,7801600.96376,32273,457108.76,3788804.13890,0
1733810400000,8.369,8.444,8.307,8.410,689576.62,1733813999999,5786300.82934,30555,334558.73,2807568.27624,0
1733814000000,8.410,8.418,8.241,8.341,644592.90,1733817599999,5359417.37374,26371,313005.80,2602285.58306,0
1733817600000,8.340,8.368,8.225,8.348,584831.82,1733821199999,4855702.65744,28664,305218.67,2534647.74955,0
1733821200000,8.347,8.427,8.276,8.325,742259.41,1733824799999,6206065.83919,32187,316017.43,2640456.78885,0
1733824800000,8.326,8.456,8.322,8.397,680137.20,1733828399999,5711039.21113,27791,340365.04,2857936.22229,0
1733828400000,8.397,8.404,8.257,8.302,815737.92,1733831999999,6791658.51296,28970,402418.90,3351223.02317,0
1733832000000,8.301,8.324,7.936,7.979,1538936.97,1733835599999,12447349.04421,52608,732817.08,5924859.55102,0
1733835600000,7.979,8.105,7.928,7.945,1575328.37,1733839199999,12642285.58846,55569,784717.60,6300420.56344,0
1733839200000,7.943,8.078,7.874,7.919,1877810.34,1733842799999,14988919.31864,72762,972731.82,7767835.42703,0
1733842800000,7.917,7.963,7.530,7.538,3341113.15,1733846399999,25787600.28860,82939,1539396.64,11889779.69070,0
1733846400000,7.539,7.666,7.375,7.641,3983832.69,1733849999999,30009445.71249,88564,1962418.05,14788468.31153,0
1733850000000,7.640,7.643,7.281,7.286,1931317.63,1733853599999,14394135.31400,55687,920050.96,6858232.22850,0
1733853600000,7.287,7.527,7.244,7.455,1708014.15,1733857199999,12602241.21830,51735,860571.68,6353670.86689,0
1733857200000,7.455,7.714,7.443,7.695,1097465.66,1733860799999,8340706.05171,38527,581405.09,4420738.99330,0
1733860800000,7.695,7.858,7.636,7.832,1217893.39,1733864399999,9431662.27245,42568,560194.46,4342154.90516,0
1733864400000,7.830,8.019,7.828,7.931,1204456.70,1733867999999,9565181.33610,44408,588500.18,4670668.97447,0
1733868000000,7.932,8.006,7.878,7.928,1018994.83,1733871599999,8106211.19754,26930,439588.21,3498339.07422,0
1733871600000,7.927,8.000,7.903,7.942,1300790.29,1733875199999,10353645.59343,28848,665751.55,5299977.62735,0
1733875200000,7.942,7.979,7.738,7.852,1265956.40,1733878799999,9958599.01986,41798,692711.19,5453567.97218,0
1733878800000,7.852,7.857,7.614,7.618,1599253.99,1733882399999,12381092.64716,52204,772848.01,5990494.03568,0
1733882400000,7.619,7.931,7.590,7.904,876445.64,1733885999999,6814657.92131,37075,446736.77,3472190.29030,0
1733886000000,7.903,7.958,7.884,7.913,460147.71,1733889599999,3643731.61524,23192,224019.87,1774576.09655,0
1733889600000,7.913,7.982,7.871,7.929,519272.47,1733893199999,4113638.57364,23051,250449.24,1984848.67646,0
1733893200000,7.930,7.964,7.823,7.876,351087.74,1733896799999,2767994.57800,17579,174696.91,1377514.99345,0
1733896800000,7.876,7.915,7.819,7.892,441481.37,1733900399999,3474156.86674,17816,203861.46,1604841.81125,0
1733900400000,7.893,7.959,7.790,7.802,470538.39,1733903999999,3712506.65837,20477,226915.28,1792395.78902,0
1733904000000,7.801,8.095,7.785,8.076,1105272.50,1733907599999,8789994.52614,37594,645465.97,5130064.48599,0
1733907600000,8.075,8.103,7.977,8.073,630493.28,1733911199999,5068551.27074,22487,329614.26,2650970.34623,0
1733911200000,8.073,8.082,7.993,8.070,554113.71,1733914799999,4453128.57298,19030,259008.36,2082008.88208,0
1733914800000,8.069,8.178,8.031,8.128,780896.60,1733918399999,6329589.54055,28403,385216.61,3122234.72114,0
1733918400000,8.129,8.322,8.129,8.313,1362149.91,1733921999999,11245638.31403,39656,675126.50,5572376.52116,0
1733922000000,8.314,8.546,8.284,8.465,1812176.40,1733925599999,15248067.54509,59549,821539.40,6915441.45952,0
1733925600000,8.464,8.531,8.373,8.472,1164680.95,1733929199999,9849343.30895,40830,521319.11,4407543.27868,0
1733929200000,8.473,8.633,8.447,8.548,1604988.40,1733932799999,13708213.54191,49554,729080.61,6227662.18511,0
1733932800000,8.551,8.646,8.509,8.529,1589363.03,1733936399999,13628700.34823,40264,743108.52,6374520.79631,0
1733936400000,8.529,8.580,8.442,8.460,692838.28,1733939999999,5899701.82096,24723,304668.71,2596421.20872,0
1733940000000,8.460,8.603,8.460,8.556,826421.63,1733943599999,7051904.93911,25893,464077.94,3959249.94682,0
1733943600000,8.557,8.683,8.557,8.679,574625.37,1733947199999,4955932.64552,19456,308308.26,2659917.76449,0
1733947200000,8.679,8.803,8.657,8.755,785526.30,1733950799999,6856197.60356,27330,371409.91,3242023.55993,0
1733950800000,8.756,8.793,8.717,8.770,852217.94,1733954399999,7461189.68140,25404,367720.54,3220216.71786,0
1733954400000,8.769,8.924,8.737,8.902,550710.75,1733957999999,4854925.21224,20415,289789.77,2556556.20416,0
1733958000000,8.901,8.906,8.800,8.817,441863.32,1733961599999,3912005.33657,20207,203491.38,1801802.62184,0
1733961600000,8.818,8.870,8.751,8.815,664524.85,1733965199999,5852710.39093,29442,317031.73,2793720.27095,0
1733965200000,8.815,8.836,8.614,8.647,844884.97,1733968799999,7358437.12844,29575,335063.35,2920192.53513,0
1733968800000,8.648,8.891,8.605,8.881,1520362.30,1733972399999,13273949.03770,37523,819173.24,7159444.48351,0
1733972400000,8.881,9.091,8.811,8.994,1316432.42,1733975999999,11826159.26655,45924,704897.16,6328714.37681,0
1733976000000,8.994,9.155,8.985,9.093,638249.70,1733979599999,5800007.64009,28488,328617.05,2986593.22760,0
1733979600000,9.093,9.293,9.081,9.211,728733.89,1733983199999,6700938.51129,31563,374247.01,3442097.36497,0
1733983200000,9.212,9.217,9.047,9.073,721058.53,1733986799999,6575349.76143,26631,331016.61,3019096.12586,0
1733986800000,9.074,9.146,9.023,9.037,580443.98,1733990399999,5273115.84736,19468,318562.27,2894714.71198,0
1733990400000,9.035,9.115,9.033,9.115,384010.31,1733993999999,3485704.73088,16774,179524.45,1629843.87209,0
1733994000000,9.114,9.183,8.979,8.987,654860.75,1733997599999,5945142.64549,23129,270261.93,2456696.87807,0
1733997600000,8.988,8.999,8.847,8.879,886470.11,1734001199999,7900033.64610,33901,429080.99,3824298.51877,0
1734001200000,8.879,8.882,8.732,8.811,1040850.28,1734004799999,9152821.18236,34860,471173.83,4144527.40440,0
1734004800000,8.812,9.018,8.812,9.001,606403.19,1734008399999,5407197.59486,23923,322604.21,2876157.39099,0
1734008400000,9.002,9.108,8.861,8.944,1399257.04,1734011999999,12569490.50043,54739,690105.97,6200011.57961,0
1734012000000,8.943,9.063,8.891,9.044,1002545.36,1734015599999,8999940.24798,43495,505201.51,4536189.09758,0
1734015600000,9.044,9.118,8.920,9.055,721790.24,1734019199999,6506575.52671,35010,347854.85,3135759.15099,0
1734019200000,9.055,9.194,9.022,9.114,893890.34,1734022799999,8145509.04604,37936,426930.93,3891826.67909,0
1734022800000,9.114,9.226,9.066,9.108,590290.68,1734026399999,5394590.29652,25068,273098.29,2496169.42300,0
1734026400000,9.107,9.148,9.030,9.091,621190.06,1734029999999,5647001.34714,23083,311870.83,2835968.69183,0
1734030000000,9.091,9.165,8.805,8.839,1569807.59,1734033599999,14023117.34703,54095,770000.64,6872844.61097,0
1734033600000,8.840,9.039,8.832,8.976,873779.75,1734037199999,7806071.58732,34498,410836.79,3669340.35567,0
1734037200000,8.976,9.014,8.861,8.879,585377.94,1734040799999,5230765.81489,21594,271089.95,2423075.00417,0
1734040800000,8.879,8.951,8.758,8.891,665538.21,1734044399999,5883609.44461,23894,322989.52,2855934.32641,0
1734044400000,8.892,8.953,8.844,8.947,363231.31,1734047999999,3235169.96133,18296,164942.97,1469550.18026,0
1734048000000,8.946,9.062,8.900,8.982,492108.38,1734051599999,4420524.42146,22155,238555.59,2143384.00592,0
1734051600000,8.982,8.984,8.734,8.890,1132472.08,1734055199999,10017574.03600,40485,520257.10,4599166.24424,0
1734055200000,8.890,9.136,8.872,9.024,847118.60,1734058799999,7628213.26276,32234,401475.42,3614691.37768,0
1734058800000,9.024,9.061,8.973,8.984,352178.22,1734062399999,3173545.69365,18984,172438.63,1553923.79787,0
1734062400000,8.985,9.016,8.872,8.982,397342.76,1734065999999,3558092.41309,18912,220859.42,1977517.08428,0
1734066000000,8.982,9.088,8.963,8.999,624153.30,1734069599999,5625553.11573,23112,298978.64,2695397.75089,0
1734069600000,8.999,9.043,8.833,8.835,577554.21,1734073199999,5162479.14744,24766,267554.44,2392004.61412,0
1734073200000,8.834,8.978,8.749,8.949,860706.35,1734076799999,7605479.65998,33371,425053.87,3756736.98656,0
1734076800000,8.950,9.071,8.868,9.061,799045.42,1734080399999,7180544.39991,31075,364644.49,3277134.29603,0
1734080400000,9.062,9.142,8.981,9.127,721538.53,1734083999999,6540702.72716,25063,364902.58,3309007.39910,0
1734084000000,9.127,9.127,8.907,9.081,864486.58,1734087599999,7810481.64054,28784,412445.08,3725466.10902,0
1734087600000,9.081,9.279,9.053,9.058,1155653.64,1734091199999,10573915.22621,35034,593796.27,5435754.61148,0
1734091200000,9.059,9.218,9.059,9.185,806158.27,1734094799999,7378264.26699,29559,462221.44,4230418.54505,0
1734094800000,9.184,9.222,9.024,9.172,875776.80,1734098399999,7983837.72578,33069,448169.35,4086339.76794,0
1734098400000,9.172,9.189,8.995,9.125,947916.51,1734101999999,8612191.38727,38005,475137.28,4318319.17681,0
1734102000000,9.126,9.211,8.917,8.927,1430400.09,1734105599999,12977263.43075,50283,635311.10,5766595.96409,0
1734105600000,8.927,9.165,8.915,9.079,1425141.88,1734109199999,12862168.55877,55918,722838.43,6526006.85022,0
1734109200000,9.079,9.120,8.969,9.075,867300.63,1734112799999,7845795.48969,33902,424972.29,3845409.04863,0
1734112800000,9.074,9.126,8.989,9.018,725862.69,1734116399999,6567557.54439,29019,343327.37,3106186.38846,0
1734116400000,9.019,9.078,8.985,9.045,484647.91,1734119999999,4374246.83219,18692,232840.35,2102003.98202,0
1734120000000,9.046,9.233,9.046,9.162,683532.95,1734123599999,6259877.43964,27264,324363.33,2968622.48636,0
1734123600000,9.162,9.163,9.045,9.053,355695.13,1734127199999,3237751.17431,15867,174157.42,1585309.94704,0
1734127200000,9.053,9.066,8.976,9.001,400072.62,1734130799999,3607567.30338,14224,207347.11,1870222.12743,0
1734130800000,9.000,9.209,8.987,9.197,421771.90,1734134399999,3844679.72728,18264,212840.44,1939603.77302,0
1734134400000,9.197,9.221,9.066,9.109,636295.25,1734137999999,5820608.08401,22755,290114.62,2653878.08974,0
1734138000000,9.108,9.262,9.104,9.160,606342.34,1734141599999,5573352.45887,26163,279718.22,2571735.49998,0
1734141600000,9.161,9.165,9.061,9.079,470933.40,1734145199999,4285566.51432,16966,256626.48,2335154.78989,0
1734145200000,9.079,9.116,9.036,9.069,252314.20,1734148799999,2290638.87799,10969,123223.43,1118742.86316,0
1734148800000,9.069,9.167,9.053,9.150,244060.82,1734152399999,2223453.58012,12783,128410.42,1169726.53010,0
1734152400000,9.149,9.286,9.084,9.195,699640.79,1734155999999,6439259.75513,21798,324880.29,2991168.57585,0
1734156000000,9.197,9.344,9.183,9.240,916446.60,1734159599999,8507977.15404,29286,458112.98,4253293.57005,0
1734159600000,9.240,9.263,9.132,9.166,430078.39,1734163199999,3949785.33411,18966,233699.52,2145855.66621,0
1734163200000,9.167,9.298,9.137,9.227,652432.15,1734166799999,6007489.26528,25821,336573.97,3099369.69005,0
1734166800000,9.228,9.236,9.132,9.214,345488.02,1734170399999,3173102.93140,16493,158385.88,1454693.24996,0
1734170400000,9.215,9.221,9.087,9.104,933459.80,1734173999999,8529086.21809,24858,396010.92,3618474.62308,0
1734174000000,9.104,9.130,9.027,9.043,360085.39,1734177599999,3269564.15791,15960,175681.29,1594941.23664,0
1734177600000,9.042,9.067,8.871,8.877,864317.25,1734181199999,7740722.43797,31576,361217.74,3236336.24655,0
1734181200000,8.876,8.897,8.720,8.772,1180354.20,1734184799999,10388953.76589,42533,538631.19,4740029.23102,0
1734184800000,8.773,8.987,8.765,8.921,870676.25,1734188399999,7754997.48721,27447,424148.02,3777914.65116,0
1734188400000,8.920,8.986,8.871,8.885,605325.90,1734191999999,5399200.39802,21751,317462.67,2832215.61640,0
1734192000000,8.884,8.944,8.770,8.934,756191.08,1734195599999,6689717.78703,29787,371522.72,3287731.99970,0
1734195600000,8.933,8.936,8.737,8.769,619530.39,1734199199999,5465240.19441,25817,286698.07,2528866.02826,0
1734199200000,8.768,8.831,8.671,8.677,621452.05,1734202799999,5436054.24532,24680,249037.90,2180677.45942,0
1734202800000,8.677,8.796,8.665,8.783,385499.50,1734206399999,3365885.33964,16799,199520.92,1742477.29512,0
1734206400000,8.782,8.822,8.645,8.672,536618.89,1734209999999,4685375.36942,19561,257631.69,2249907.67390,0
1734210000000,8.672,8.799,8.672,8.798,422549.62,1734213599999,3695564.09238,16674,215545.01,1884799.42814,0
1734213600000,8.796,9.036,8.792,8.999,602656.96,1734217199999,5381404.02732,21129,293190.44,2615287.43888,0
1734217200000,9.000,9.004,8.916,8.963,457225.47,1734220799999,4095054.33149,17467,195128.19,1747831.38585,0
1734220800000,8.964,8.984,8.840,8.881,459390.57,1734224399999,4092594.13086,19750,230939.48,2057956.07541,0
1734224400000,8.882,9.045,8.876,9.021,449303.22,1734227999999,4031056.95245,21629,227085.14,2037515.82580,0
1734228000000,9.021,9.034,8.941,8.945,318242.79,1734231599999,2861541.88332,16650,121772.18,1094876.30784,0
1734231600000,8.946,8.958,8.820,8.827,311614.81,1734235199999,2766365.33588,16216,154483.87,1370863.48896,0
1734235200000,8.828,8.981,8.820,8.902,460854.55,1734238799999,4107353.53273,22263,223637.87,1992822.63111,0
1734238800000,8.901,8.995,8.889,8.912,278870.05,1734242399999,2491566.21870,13985,137461.46,1227817.98930,0
1734242400000,8.913,8.922,8.771,8.776,353085.34,1734245999999,3122981.24016,16564,154808.16,1369651.62620,0
1734246000000,8.776,8.809,8.676,8.742,560490.53,1734249599999,4901845.37107,25440,282270.59,2469292.03504,0
1734249600000,8.743,8.863,8.723,8.856,373283.51,1734253199999,3282418.92823,18296,177827.15,1564214.87705,0
1734253200000,8.855,8.906,8.783,8.893,335933.10,1734256799999,2969475.09768,15371,182493.60,1613633.50916,0
1734256800000,8.894,8.930,8.804,8.819,311635.64,1734260399999,2765694.61492,14232,135155.52,1199620.04229,0
1734260400000,8.819,8.910,8.801,8.890,301811.51,1734263999999,2675347.96446,13058,160974.44,1426666.99523,0
1734264000000,8.890,9.066,8.855,9.053,674183.88,1734267599999,6033541.94259,26334,337537.87,3020764.34417,0
1734267600000,9.054,9.212,9.000,9.172,860635.63,1734271199999,7846636.63804,33948,429163.43,3913094.11421,0
1734271200000,9.173,9.308,9.172,9.233,907825.15,1734274799999,8399720.15779,32356,446148.32,4128727.44522,0
1734274800000,9.233,9.255,9.133,9.190,528154.00,1734278399999,4856080.30716,21516,274433.03,2523687.12151,0
1734278400000,9.190,9.223,9.068,9.088,802355.70,1734281999999,7328596.83004,25741,371163.76,3389462.11363,0
1734282000000,9.088,9.117,9.040,9.067,402280.90,1734285599999,3652544.00147,16860,207277.10,1882322.18749,0
1734285600000,9.067,9.115,9.025,9.092,361631.89,1734289199999,3282674.79893,14477,187215.07,1699954.54322,0
1734289200000,9.092,9.129,9.037,9.041,461342.45,1734292799999,4189646.39462,14230,217368.41,1973969.16963,0
1734292800000,9.041,9.069,8.992,9.004,248705.52,1734296399999,2246597.00436,12328,112018.62,1011982.83716,0
1734296400000,9.003,9.015,8.753,8.761,945892.53,1734299999999,8369359.47601,34765,460901.75,4076520.73223,0
1734300000000,8.760,8.909,8.715,8.900,554733.82,1734303599999,4890400.31000,20582,310242.59,2734532.27127,0
1734303600000,8.900,9.141,8.897,9.107,1114858.48,1734307199999,10066394.93520,44173,536484.71,4842678.39044,0
1734307200000,9.107,9.288,9.030,9.283,838046.84,1734310799999,7683599.76843,37769,401340.70,3680440.08974,0
1734310800000,9.282,9.305,9.187,9.219,597965.59,1734314399999,5520208.38963,23674,244182.16,2254591.47503,0
1734314400000,9.220,9.227,9.010,9.041,693686.16,1734317999999,6302022.79973,26707,339824.28,3084833.31720,0
1734318000000,9.040,9.090,8.929,8.983,392432.45,1734321599999,3537471.09627,20492,199621.20,1800008.26073,0
1734321600000,8.983,9.019,8.925,8.959,401810.21,1734325199999,3602565.61411,16947,179135.60,1606552.88989,0
1734325200000,8.958,8.999,8.899,8.950,375061.03,1734328799999,3356634.49592,16888,188366.76,1686281.50681,0
1734328800000,8.950,9.032,8.858,8.876,578313.56,1734332399999,5174341.43394,18675,306248.36,2741201.87279,0
1734332400000,8.876,8.969,8.851,8.918,406027.27,1734335999999,3620653.41457,15840,186886.22,1666810.60142,0
1734336000000,8.918,8.947,8.799,8.821,549684.57,1734339599999,4863799.21399,22246,259706.18,2298887.54567,0
1734339600000,8.822,8.865,8.778,8.789,563855.73,1734343199999,4972860.13923,23739,265563.21,2342713.45990,0
1734343200000,8.790,8.815,8.737,8.784,594404.75,1734346799999,5216060.05207,22807,281886.00,2474164.62029,0
1734346800000,8.783,8.820,8.634,8.662,841998.12,1734350399999,7351986.58815,27319,377016.24,3295993.76622,0
1734350400000,8.663,8.726,8.643,8.695,596078.64,1734353999999,5180094.24011,21932,306906.59,2667613.63993,0
1734354000000,8.695,8.804,8.677,8.780,578922.42,1734357599999,5070890.09411,19667,307070.56,2690114.76353,0
1734357600000,8.780,8.860,8.714,8.750,1010490.87,1734361199999,8866391.15370,31074,485489.51,4260012.12790,0
1734361200000,8.751,8.838,8.692,8.823,763614.68,1734364799999,6701265.06570,29943,361344.66,3172708.01665,0
1734364800000,8.823,8.995,8.822,8.944,1001770.14,1734368399999,8916018.06418,35288,482566.56,4294111.18672,0
1734368400000,8.945,9.048,8.927,8.978,743109.83,1734371999999,6682933.22638,24665,304682.67,2740053.22146,0
1734372000000,8.978,9.083,8.932,9.080,535996.42,1734375599999,4819539.55845,20237,248848.80,2238769.37683,0
1734375600000,9.079,9.083,8.893,8.937,705732.74,1734379199999,6317548.03028,27030,319017.57,2855528.09026,0
1734379200000,8.938,9.021,8.882,8.914,450624.98,1734382799999,4035496.09823,18436,223718.71,2003678.45353,0
1734382800000,8.915,8.990,8.911,8.968,330118.96,1734386399999,2956268.13197,13619,155464.69,1392458.39885,0
1734386400000,8.969,9.045,8.950,8.975,407007.42,1734389999999,3666719.73565,12195,230775.18,2079367.39446,0
1734390000000,8.976,9.041,8.847,8.887,910329.55,1734393599999,8137409.73161,26560,421414.20,3764523.97899,0
1734393600000,8.887,8.896,8.688,8.692,872266.45,1734397199999,7663997.38358,37522,391706.37,3442380.13645,0
1734397200000,8.691,8.815,8.685,8.792,394600.28,1734400799999,3457149.72999,19470,196304.53,1719240.77007,0
1734400800000,8.792,8.834,8.736,8.755,214804.98,1734404399999,1887591.89933,13632,120486.64,1058757.08707,0
1734404400000,8.754,8.813,8.742,8.807,332148.88,1734407999999,2917549.21751,11755,137137.38,1204912.85375,0
1734408000000,8.806,8.809,8.614,8.689,513355.11,1734411599999,4453921.28128,18329,208850.11,1812490.15285,0
1734411600000,8.688,8.729,8.621,8.715,381157.43,1734415199999,3307472.29018,15979,183176.51,1589790.62292,0
1734415200000,8.715,8.715,8.596,8.663,334580.96,1734418799999,2895053.04601,14338,156479.00,1354693.32591,0
1734418800000,8.664,8.731,8.607,8.639,417152.69,1734422399999,3621146.66631,14591,205231.72,1781780.12443,0
1734422400000,8.638,8.734,8.632,8.673,458604.02,1734425999999,3980774.46675,19466,238153.64,2067264.58193,0
1734426000000,8.673,8.884,8.634,8.848,617704.07,1734429599999,5411612.00637,24148,307676.82,2696098.79808,0
1734429600000,8.849,8.902,8.806,8.848,586970.69,1734433199999,5195989.33488,22158,327195.64,2896929.87305,0
1734433200000,8.848,8.900,8.790,8.845,676107.84,1734436799999,5982755.61659,22555,301387.53,2667899.39465,0
1734436800000,8.844,8.928,8.782,8.904,591742.13,1734440399999,5246036.76212,21997,312497.88,2771392.19235,0
1734440400000,8.905,8.985,8.837,8.914,529595.08,1734443999999,4715312.22999,21275,268600.57,2391761.09780,0
1734444000000,8.914,8.928,8.736,8.825,1098537.13,1734447599999,9705633.72739,41913,512780.88,4531806.21519,0
1734447600000,8.824,8.827,8.508,8.576,1709759.32,1734451199999,14745849.62535,59094,819136.39,7067651.60243,0
1734451200000,8.576,8.738,8.490,8.731,1107638.50,1734454799999,9565919.80370,38218,520623.38,4498931.72463,0
1734454800000,8.731,8.930,8.673,8.868,902529.24,1734458399999,7951379.20823,30402,436514.39,3845437.29819,0
1734458400000,8.867,8.896,8.681,8.699,547215.64,1734461999999,4811938.82795,22494,238884.28,2100778.97736,0
1734462000000,8.699,8.771,8.641,8.758,489775.11,1734465599999,4269219.30488,20398,258832.41,2256148.41273,0
1734465600000,8.759,8.826,8.734,8.759,397551.02,1734469199999,3489142.94664,16230,191956.69,1684725.39665,0
1734469200000,8.759,8.765,8.666,8.690,460000.77,1734472799999,4005900.11920,17788,209390.90,1823532.04842,0
1734472800000,8.690,8.704,8.500,8.539,532374.29,1734476399999,4576489.74673,19141,268856.45,2309573.20495,0
1734476400000,8.538,8.544,8.391,8.544,1033346.67,1734479999999,8748587.95473,35134,478149.77,4049018.19724,0
1734480000000,8.545,8.614,8.439,8.522,605415.32,1734483599999,5165916.28865,25186,289885.99,2473957.69550,0
1734483600000,8.522,8.604,8.442,8.465,486023.85,1734487199999,4147508.61652,22687,249170.12,2126460.04056,0
1734487200000,8.466,8.575,8.435,8.545,411579.83,1734490799999,3509229.42302,19500,216706.36,1847660.83023,0
1734490800000,8.544,8.561,8.443,8.458,347682.92,1734494399999,2956802.39811,17274,156566.74,1331303.78880,0
1734494400000,8.457,8.481,8.289,8.378,1001782.13,1734497999999,8384018.85924,37396,450149.84,3770157.10002,0
1734498000000,8.377,8.455,8.348,8.369,445146.45,1734501599999,3740426.55164,18902,220937.50,1856757.07410,0
1734501600000,8.368,8.470,8.284,8.357,650588.97,1734505199999,5450217.00117,23701,330157.73,2766869.23119,0
1734505200000,8.358,8.434,8.337,8.370,385708.62,1734508799999,3236860.20911,15020,185683.87,1558578.85225,0
1734508800000,8.369,8.401,8.281,8.357,454124.38,1734512399999,3790922.44873,17441,236727.40,1976347.15040,0
1734512400000,8.356,8.471,8.348,8.465,478818.74,1734515999999,4035565.96873,15906,236431.69,1992795.93738,0
1734516000000,8.464,8.558,8.409,8.555,532615.01,1734519599999,4513040.18524,16576,281030.85,2381885.28234,0
1734519600000,8.555,8.668,8.545,8.613,1089983.65,1734523199999,9374845.31888,25710,530532.72,4563586.08530,0
1734523200000,8.612,8.620,8.423,8.471,1086127.47,1734526799999,9238832.59523,32333,512246.24,4357372.04303,0
1734526800000,8.472,8.558,8.390,8.455,913305.80,1734530399999,7748931.64446,28612,406633.54,3449662.78458,0
1734530400000,8.456,8.526,8.401,8.415,794022.52,1734533999999,6728641.00159,28126,383332.18,3248327.66929,0
1734534000000,8.415,8.485,8.286,8.287,1353983.26,1734537599999,11348457.17242,37789,670385.15,5620660.10738,0
1734537600000,8.286,8.424,8.246,8.336,1670641.79,1734541199999,13921836.72741,47816,801559.19,6679433.55285,0
1734541200000,8.336,8.413,8.220,8.360,695962.38,1734544799999,5794289.21846,27428,337643.10,2810591.91419,0
1734544800000,8.360,8.464,8.325,8.451,585037.91,1734548399999,4912375.70569,26285,306200.33,2571192.07097,0
1734548400000,8.451,8.469,8.077,8.078,1995087.39,1734551999999,16517863.94454,65668,969134.28,8029408.09868,0
1734552000000,8.077,8.132,7.528,7.750,6064030.35,1734555599999,47681977.88608,141642,2825431.20,22233077.92473,0
1734555600000,7.750,7.909,7.695,7.809,1307356.27,1734559199999,10208489.98824,49285,650959.02,5083336.11348,0
1734559200000,7.808,7.840,7.700,7.721,704040.28,1734562799999,5473526.89400,25999,304766.83,2369226.68890,0
1734562800000,7.724,7.777,7.615,7.647,939912.21,1734566399999,7225920.35971,29465,455177.80,3500681.73253,0
1734566400000,7.648,7.701,7.542,7.686,1929932.42,1734569999999,14719077.04634,51902,900864.81,6870914.51133,0
1734570000000,7.686,7.691,7.425,7.471,979655.72,1734573599999,7402239.32206,33067,439778.82,3324878.43541,0
1734573600000,7.472,7.518,7.200,7.513,3141160.74,1734577199999,23089481.84513,78787,1465921.80,10780284.48914,0
1734577200000,7.514,7.641,7.506,7.631,1110848.72,1734580799999,8419888.67726,34764,565059.56,4284145.18882,0
1734580800000,7.630,7.669,7.589,7.591,591795.70,1734584399999,4516808.23561,19289,274883.48,2098009.08877,0
1734584400000,7.591,7.644,7.571,7.597,337262.85,1734587999999,2566625.50908,15284,173057.69,1317310.79432,0
1734588000000,7.598,7.598,7.502,7.509,433106.02,1734591599999,3268313.00626,16413,196031.05,1479482.96940,0
1734591600000,7.507,7.552,7.483,7.507,519980.34,1734595199999,3909096.34875,17988,267026.86,2007794.28715,0
1734595200000,7.507,7.507,7.375,7.389,659709.75,1734598799999,4908341.86194,21545,307209.08,2285731.89915,0
1734598800000,7.388,7.489,7.387,7.461,494863.10,1734602399999,3683976.02935,17760,287139.47,2137612.67659,0
1734602400000,7.462,7.621,7.416,7.580,1125376.17,1734605999999,8483134.22637,26739,581314.94,4380343.86919,0
1734606000000,7.581,7.596,7.520,7.541,643739.95,1734609599999,4864075.00298,20354,315013.87,2380487.49514,0
1734609600000,7.542,7.561,7.387,7.391,741377.36,1734613199999,5542047.06507,22484,362293.79,2709093.91269,0
1734613200000,7.391,7.460,7.350,7.418,671895.29,1734616799999,4975693.58114,22581,356236.42,2637971.09580,0
1734616800000,7.419,7.536,7.357,7.383,930340.35,1734620399999,6926686.52088,30035,480943.84,3581868.29571,0
1734620400000,7.384,7.386,7.169,7.300,2033536.22,1734623999999,14758699.26141,57773,999645.14,7253292.39291,0
1734624000000,7.300,7.394,7.227,7.382,853133.10,1734627599999,6237340.65564,30687,433880.19,3172857.98011,0
1734627600000,7.382,7.385,6.804,6.984,3071858.97,1734631199999,21714872.29174,71203,1323858.81,9370263.96554,0
1734631200000,6.983,7.003,6.716,6.984,4125914.36,1734634799999,28401535.27812,96886,2082974.71,14353064.80526,0
1734634800000,6.985,6.999,6.672,6.811,1927835.50,1734638399999,13147489.77652,51441,858309.29,5857827.79169,0
1734638400000,6.813,6.875,6.608,6.823,2190791.16,1734641999999,14753670.35077,54800,1047095.93,7053256.66772,0
1734642000000,6.824,6.993,6.790,6.918,1157609.55,1734645599999,8003284.08488,33805,537148.06,3714060.01571,0
1734645600000,6.917,6.982,6.884,6.956,694600.68,1734649199999,4819342.93339,19075,327643.24,2273885.61207,0
1734649200000,6.957,6.958,6.803,6.811,761415.73,1734652799999,5237667.01630,22942,361178.16,2484576.85236,0
1734652800000,6.810,6.941,6.713,6.888,1421578.85,1734656399999,9697422.20505,38101,709202.60,4839715.28570,0
1734656400000,6.888,6.946,6.837,6.890,562842.91,1734659999999,3880551.94270,20532,276785.93,1908393.31136,0
1734660000000,6.891,7.091,6.879,7.057,817733.82,1734663599999,5732574.44507,26951,420242.02,2947616.46498,0
1734663600000,7.058,7.067,6.946,6.962,343775.57,1734667199999,2408446.92846,15148,162201.16,1136538.77031,0
1734667200000,6.962,7.003,6.902,6.915,357035.58,1734670799999,2486452.52654,14623,175228.24,1221140.03794,0
1734670800000,6.915,6.940,6.780,6.788,597628.44,1734674399999,4106532.12211,19181,296370.50,2039359.76692,0
1734674400000,6.788,6.875,6.651,6.723,1037321.66,1734677999999,7004912.10270,30376,527783.13,3566711.77383,0
1734678000000,6.723,6.914,6.722,6.790,946112.20,1734681599999,6460633.84249,33041,481278.53,3285724.57625,0
1734681600000,6.787,6.800,6.317,6.365,2581901.88,1734685199999,16799903.57390,60749,1188245.35,7737565.42640,0
1734685200000,6.366,6.433,6.193,6.194,3004077.65,1734688799999,18924069.09627,64947,1376329.65,8674292.68201,0
1734688800000,6.195,6.249,5.986,6.081,3937853.41,1734692399999,24081599.15259,82871,1882017.28,11512521.26181,0
1734692400000,6.080,6.178,5.825,5.851,3507492.74,1734695999999,20940625.69814,75242,1660163.59,9914432.20762,0
1734696000000,5.852,6.275,5.836,6.238,2879872.60,1734699599999,17486094.14029,58849,1408406.67,8564101.35075,0
1734699600000,6.238,6.381,6.143,6.357,1972118.23,1734703199999,12393929.98206,43344,971186.63,6104680.35491,0
1734703200000,6.356,6.465,6.298,6.428,1227321.46,1734706799999,7846700.47194,30930,608565.69,3891751.64579,0
1734706800000,6.429,6.674,6.420,6.611,1256823.38,1734710399999,8266783.33595,31847,608022.44,3999122.80205,0
1734710400000,6.610,6.712,6.565,6.647,1019000.85,1734713999999,6763663.37041,28232,545467.93,3621854.00985,0
1734714000000,6.648,6.800,6.622,6.771,801505.20,1734717599999,5393070.77026,25558,436036.21,2934872.95907,0
1734717600000,6.770,6.795,6.695,6.760,504228.67,1734721199999,3401412.61670,20789,229168.12,1546440.82505,0
1734721200000,6.758,6.901,6.750,6.856,746401.23,1734724799999,5109381.14028,23291,322316.36,2206322.88706,0
1734724800000,6.857,6.903,6.769,6.808,793289.14,1734728399999,5414137.18097,22405,375045.44,2560759.18411,0
1734728400000,6.809,6.839,6.688,6.796,872337.77,1734731999999,5897326.42485,25570,465133.00,3145472.93031,0
1734732000000,6.797,6.942,6.770,6.929,522455.14,1734735599999,3588702.10500,16799,304043.32,2088956.55285,0
1734735600000,6.929,6.965,6.882,6.914,409317.56,1734739199999,2833611.79553,15531,197167.58,1364817.93370,0
1734739200000,6.913,6.942,6.840,6.872,494933.36,1734742799999,3405904.43364,18047,241593.41,1662826.15746,0
1734742800000,6.872,6.970,6.868,6.891,531592.15,1734746399999,3676810.83250,18623,264494.17,1828968.17191,0
1734746400000,6.891,6.964,6.842,6.902,529829.83,1734749999999,3653579.21765,16801,293699.88,2025806.12639,0
1734750000000,6.903,6.934,6.872,6.914,227069.51,1734753599999,1566844.70521,11196,117380.39,809954.16818,0
1734753600000,6.915,7.006,6.912,7.005,317992.77,1734757199999,2214222.58337,13148,174011.62,1211695.70568,0
1734757200000,7.006,7.212,7.002,7.210,693555.75,1734760799999,4919025.73237,22670,320950.38,2277132.78911,0
1734760800000,7.209,7.280,7.169,7.269,629292.04,1734764399999,4541462.06726,24494,327272.19,2362732.83492,0
1734764400000,7.269,7.344,7.236,7.278,504542.75,1734767999999,3679839.75092,19023,235070.44,1715371.31461,0
1734768000000,7.278,7.303,7.122,7.125,637936.40,1734771599999,4597080.27724,21169,315109.52,2270900.63656,0
1734771600000,7.126,7.148,7.031,7.109,750930.95,1734775199999,5316938.32359,21976,382450.06,2708325.45265,0
1734775200000,7.108,7.158,7.057,7.086,387421.30,1734778799999,2750680.69615,14893,170070.57,1207412.77399,0
1734778800000,7.087,7.096,6.959,7.035,601918.45,1734782399999,4229003.97106,18013,305385.71,2146422.48691,0
1734782400000,7.035,7.039,6.770,6.774,1332426.03,1734785999999,9154385.92371,35324,584137.90,4011417.20072,0
1734786000000,6.775,6.823,6.530,6.689,2013943.35,1734789599999,13429253.35534,49253,1003078.53,6688124.66186,0
1734789600000,6.688,6.777,6.614,6.628,1089286.18,1734793199999,7305636.32872,31432,512355.56,3438170.69261,0
1734793200000,6.629,6.720,6.625,6.693,607794.79,1734796799999,4057728.33114,21960,305565.18,2040743.79637,0
1734796800000,6.693,6.716,6.574,6.614,904861.04,1734800399999,6011438.79858,29631,453810.41,3014900.54520,0
1734800400000,6.614,6.667,6.530,6.634,1046098.55,1734803999999,6899417.29713,31304,483124.51,3185528.05451,0
1734804000000,6.635,6.658,6.495,6.525,659670.51,1734807599999,4337985.34980,22200,292711.49,1925282.97613,0
1734807600000,6.526,6.532,6.429,6.520,1880612.42,1734811199999,12177895.40208,38081,886573.59,5740468.06509,0
1734811200000,6.520,6.613,6.475,6.546,1167557.53,1734814799999,7658059.65611,29833,523033.15,3431305.73741,0
1734814800000,6.547,6.586,6.468,6.509,677766.90,1734818399999,4421722.68882,20804,319947.31,2087983.79451,0
1734818400000,6.508,6.556,6.433,6.507,484794.60,1734821999999,3147068.92742,15269,221198.04,1435820.31842,0
1734822000000,6.507,6.530,6.439,6.520,392134.23,1734825599999,2543852.87911,16131,184533.79,1197118.99787,0
1734825600000,6.521,6.594,6.458,6.543,631367.16,1734829199999,4118817.68478,23068,296793.72,1936622.47613,0
1734829200000,6.543,6.597,6.432,6.522,604045.13,1734832799999,3940716.84469,21429,268431.01,1748923.54122,0
1734832800000,6.522,6.554,6.458,6.487,545815.57,1734836399999,3551625.34239,18036,280041.49,1821851.41060,0
1734836400000,6.486,6.550,6.411,6.533,557825.97,1734839999999,3617921.79103,21601,255657.61,1659352.44401,0
1734840000000,6.532,6.550,6.391,6.393,442080.65,1734843599999,2860967.82541,15778,216844.79,1403671.59081,0
1734843600000,6.392,6.485,6.323,6.455,977993.10,1734847199999,6245541.21514,26970,488707.52,3119538.95773,0
1734847200000,6.456,6.541,6.437,6.518,438118.27,1734850799999,2846223.58996,15156,213235.02,1385173.59495,0
1734850800000,6.518,6.550,6.486,6.499,297470.35,1734854399999,1937262.18818,12403,141763.94,923607.21097,0
1734854400000,6.499,6.621,6.495,6.597,644570.98,1734857999999,4241008.28228,18498,343027.63,2256867.37710,0
1734858000000,6.598,6.734,6.571,6.660,980954.81,1734861599999,6554131.29798,21805,509164.77,3402374.72334,0
1734861600000,6.660,6.695,6.635,6.639,568975.33,1734865199999,3794645.86547,16067,307218.39,2049703.87502,0
1734865200000,6.638,6.656,6.590,6.616,439149.29,1734868799999,2908638.82076,13165,211793.36,1403261.34756,0
1734868800000,6.616,6.688,6.567,6.606,557133.29,1734872399999,3691653.58372,15054,252589.93,1674320.90505,0
1734872400000,6.606,6.687,6.571,6.632,514024.80,1734875999999,3410964.68459,16295,285346.51,1893615.02222,0
1734876000000,6.632,6.647,6.415,6.436,1567828.01,1734879599999,10175024.36367,39173,754999.34,4900761.70680,0
1734879600000,6.437,6.551,6.435,6.499,679804.10,1734883199999,4420275.19679,20918,335816.37,2183176.58033,0
1734883200000,6.499,6.595,6.445,6.568,655772.57,1734886799999,4281818.63441,21490,332457.24,2170997.87767,0
1734886800000,6.568,6.591,6.499,6.517,335835.07,1734890399999,2198424.22882,13370,147468.72,965530.95295,0
1734890400000,6.517,6.588,6.484,6.506,397456.68,1734893999999,2594684.39097,15386,182108.54,1189249.85632,0
1734894000000,6.507,6.516,6.290,6.317,1072438.88,1734897599999,6850606.98286,26306,385756.99,2465144.98896,0
1734897600000,6.318,6.420,6.247,6.414,842624.00,1734901199999,5320358.21655,26673,443658.08,2800722.21970,0
1734901200000,6.415,6.509,6.387,6.427,436694.39,1734904799999,2817762.97835,16408,206118.54,1330027.78052,0
1734904800000,6.426,6.434,6.312,6.430,734155.58,1734908399999,4681897.40259,19355,363922.05,2321582.79201,0
1734908400000,6.430,6.502,6.381,6.398,376255.19,1734911999999,2420118.54257,16540,174353.49,1122036.46356,0
1734912000000,6.397,6.404,6.273,6.324,655861.69,1734915599999,4156233.20600,23087,311894.86,1976979.50495,0
1734915600000,6.323,6.412,6.231,6.333,764042.51,1734919199999,4840787.58275,25414,355599.17,2253528.27832,0
1734919200000,6.333,6.408,6.277,6.398,668612.59,1734922799999,4231175.13990,21435,340313.35,2154720.51593,0
1734922800000,6.399,6.656,6.369,6.633,818415.90,1734926399999,5359732.39026,26525,420284.31,2753486.45163,0
1734926400000,6.634,6.676,6.543,6.553,572330.89,1734929999999,3789156.75857,19597,285428.72,1889667.27388,0
1734930000000,6.552,6.571,6.469,6.494,385149.24,1734933599999,2506971.47887,15605,183252.73,1192819.11856,0
1734933600000,6.492,6.509,6.343,6.370,571107.44,1734937199999,3657248.39450,21193,306493.12,1962444.39759,0
1734937200000,6.370,6.438,6.347,6.423,432563.19,1734940799999,2765129.35511,15970,206334.36,1319353.70828,0
1734940800000,6.422,6.504,6.401,6.498,397982.83,1734944399999,2565323.96524,14780,218904.99,1411756.58468,0
1734944400000,6.497,6.595,6.493,6.522,436035.22,1734947999999,2852150.14629,16481,206812.11,1352337.23521,0
1734948000000,6.523,6.580,6.501,6.543,375715.96,1734951599999,2457621.50208,13988,195011.90,1275569.94703,0
1734951600000,6.544,6.551,6.479,6.500,281946.57,1734955199999,1836449.88232,11927,131997.28,859873.50632,0
1734955200000,6.500,6.597,6.498,6.578,365562.04,1734958799999,2391767.52573,13631,195018.90,1276114.72563,0
1734958800000,6.577,6.592,6.431,6.469,589065.58,1734962399999,3823894.00845,19686,287798.58,1867991.62027,0
1734962400000,6.469,6.562,6.384,6.448,817560.06,1734965999999,5293320.47718,26105,386312.90,2498869.28936,0
1734966000000,6.447,6.474,6.384,6.395,580736.63,1734969599999,3730341.48095,22603,282886.42,1817182.59499,0
1734969600000,6.396,6.607,6.380,6.586,652279.58,1734973199999,4242014.17037,21678,308638.09,2006921.73553,0
1734973200000,6.585,6.641,6.524,6.541,608087.19,1734976799999,4003791.57192,21611,314522.92,2071217.84358,0
1734976800000,6.542,6.586,6.473,6.491,351919.35,1734980399999,2300058.83226,13568,165214.94,1080450.93612,0
1734980400000,6.490,6.670,6.488,6.619,501945.95,1734983999999,3312131.23288,17431,258530.67,1705295.46225,0
1734984000000,6.618,6.908,6.614,6.885,964677.41,1734987599999,6511648.12693,27819,508152.71,3430251.23119,0
1734987600000,6.885,7.087,6.885,6.924,1165749.30,1734991199999,8157122.69001,37658,582633.51,4077824.61843,0
1734991200000,6.923,7.025,6.909,7.018,520586.66,1734994799999,3628916.99999,16583,263540.01,1837613.31161,0
1734994800000,7.019,7.040,6.920,6.951,369667.78,1734998399999,2574520.58416,16603,173071.79,1205416.90676,0
1734998400000,6.951,6.976,6.864,6.897,433680.33,1735001999999,2997974.81290,17128,233514.98,1614905.98125,0
1735002000000,6.897,6.917,6.757,6.762,416675.57,1735005599999,2845803.94599,13639,187800.02,1282785.01478,0
1735005600000,6.762,6.813,6.713,6.785,379057.54,1735009199999,2565034.93580,14383,198657.26,1344739.18636,0
1735009200000,6.785,6.865,6.783,6.860,257807.84,1735012799999,1760630.38231,10497,136458.88,931680.59754,0
1735012800000,6.861,6.905,6.812,6.894,295649.25,1735016399999,2030321.52350,11425,139172.87,955775.39890,0
1735016400000,6.894,6.911,6.870,6.877,188290.47,1735019999999,1297378.48968,8835,92463.01,637048.33026,0
1735020000000,6.878,6.891,6.766,6.774,263949.37,1735023599999,1802125.18716,10792,107785.88,736215.38274,0
1735023600000,6.773,6.825,6.757,6.805,245668.77,1735027199999,1668386.97149,10339,127278.94,864536.84524,0
1735027200000,6.806,6.865,6.779,6.854,565029.68,1735030799999,3855063.28969,15744,275486.44,1880415.97447,0
1735030800000,6.854,6.858,6.768,6.781,300172.86,1735034399999,2044216.07009,12146,161711.49,1101371.34047,0
1735034400000,6.782,6.800,6.721,6.730,326766.90,1735037999999,2208143.02225,13374,163125.40,1102744.80912,0
1735038000000,6.729,6.844,6.715,6.842,302602.96,1735041599999,2054422.39127,11822,160968.61,1093141.18780,0
1735041600000,6.842,6.850,6.774,6.803,299017.40,1735045199999,2035653.92159,11050,139578.54,950164.37774,0
1735045200000,6.805,7.056,6.793,7.053,680751.42,1735048799999,4727061.27868,21137,378847.82,2631046.22380,0
1735048800000,7.053,7.087,6.986,7.071,829963.62,1735052399999,5842232.70856,24300,380755.13,2681440.28162,0
1735052400000,7.071,7.189,7.039,7.128,578327.36,1735055999999,4118810.32235,21992,250730.41,1785878.90108,0
1735056000000,7.128,7.173,7.073,7.097,568223.03,1735059599999,4039408.64340,19713,273545.13,1944528.77059,0
1735059600000,7.098,7.141,7.059,7.100,442421.87,1735063199999,3137662.31808,14925,203864.66,1446774.45171,0
1735063200000,7.100,7.163,7.069,7.080,438742.37,1735066799999,3117125.83369,14428,221686.99,1575378.42491,0
1735066800000,7.081,7.083,6.989,6.990,462683.52,1735070399999,3258628.00992,13177,178428.26,1256818.29515,0
1735070400000,6.990,7.006,6.912,6.952,641965.80,1735073999999,4462017.90231,19219,308622.11,2145738.78464,0
1735074000000,6.953,7.069,6.947,7.062,271001.60,1735077599999,1902785.50998,11942,176364.42,1238562.68546,0
1735077600000,7.063,7.082,7.017,7.043,195546.23,1735081199999,1378718.04340,7410,83168.14,586520.17786,0
1735081200000,7.042,7.075,7.030,7.043,181938.13,1735084799999,1283536.01755,8505,78339.34,552779.81565,0
1735084800000,7.043,7.044,6.997,7.004,251970.58,1735088399999,1768286.24477,10962,117372.38,823902.03788,0
1735088400000,7.005,7.044,6.982,7.001,227817.13,1735091999999,1597851.38011,9881,105367.22,739030.40395,0
1735092000000,7.001,7.010,6.938,6.974,282083.15,1735095599999,1967799.61227,11446,117021.81,816472.17285,0
1735095600000,6.974,6.982,6.897,6.940,256942.29,1735099199999,1782167.06472,11590,124878.82,866307.01876,0
1735099200000,6.941,6.967,6.904,6.931,215107.66,1735102799999,1492228.00684,10643,110956.23,769700.26101,0
1735102800000,6.931,6.976,6.925,6.957,166171.56,1735106399999,1155635.18377,8639,87479.80,608266.61708,0
1735106400000,6.959,6.997,6.918,6.923,272660.95,1735109999999,1895804.61625,10816,115453.83,802850.30270,0
1735110000000,6.924,6.988,6.900,6.912,326842.20,1735113599999,2268647.72519,12427,166828.11,1158149.65464,0
1735113600000,6.911,6.977,6.890,6.934,264420.70,1735117199999,1833380.86366,11554,122149.50,847752.42903,0
1735117200000,6.933,6.979,6.921,6.970,214660.37,1735120799999,1492052.80627,10633,113895.83,791727.78592,0
1735120800000,6.971,7.116,6.935,6.951,830246.88,1735124399999,5828012.05976,23096,429788.15,3018457.05337,0
1735124400000,6.952,6.997,6.866,6.873,475946.41,1735127999999,3304722.74668,14884,200202.51,1391159.58100,0
1735128000000,6.874,6.935,6.829,6.906,602643.36,1735131599999,4146237.88261,17634,294823.58,2029698.49892,0
1735131600000,6.905,6.961,6.900,6.936,278438.10,1735135199999,1929483.88100,10100,120200.83,833201.99098,0
1735135200000,6.935,7.003,6.920,6.983,422451.51,1735138799999,2945500.75133,12663,221869.50,1546968.26736,0
1735138800000,6.983,6.990,6.901,6.912,460372.91,1735142399999,3194216.50159,12244,205578.01,1426549.03692,0
1735142400000,6.914,6.950,6.823,6.877,519439.07,1735145999999,3571638.68417,15364,242452.53,1667215.25376,0
1735146000000,6.877,6.986,6.857,6.986,278254.75,1735149599999,1924431.96403,10835,141996.92,982282.52453,0
1735149600000,6.984,6.988,6.929,6.945,214421.88,1735153199999,1492578.78255,8885,91186.39,634959.60596,0
1735153200000,6.944,6.977,6.921,6.955,179423.36,1735156799999,1247001.14686,7688,84682.50,588627.92404,0
1735156800000,6.956,6.982,6.871,6.884,288957.25,1735160399999,2001710.75459,10035,132219.72,916345.39003,0
1735160400000,6.884,6.928,6.830,6.884,372323.25,1735163999999,2559569.46157,13859,187472.42,1289207.51854,0
1735164000000,6.885,6.915,6.843,6.886,161393.39,1735167599999,1111098.28667,7247,73467.99,505819.03431,0
1735167600000,6.887,6.942,6.882,6.937,235059.48,1735171199999,1625834.63192,8982,100656.04,696363.71245,0
1735171200000,6.936,7.013,6.846,6.875,582204.64,1735174799999,4033241.88648,17912,271158.11,1879243.08339,0
1735174800000,6.874,6.920,6.833,6.868,345003.23,1735178399999,2370518.21482,12873,161947.49,1113149.46977,0
1735178400000,6.868,6.886,6.778,6.784,394923.53,1735181999999,2697569.98986,13633,193574.07,1322779.90946,0
1735182000000,6.784,6.808,6.757,6.775,291819.20,1735185599999,1979225.21417,11941,142159.50,964349.42381,0
1735185600000,6.776,6.776,6.700,6.707,379741.23,1735189199999,2554116.47367,12948,172402.19,1159536.75951,0
1735189200000,6.708,6.713,6.661,6.699,309839.09,1735192799999,2073312.08384,10940,139212.80,931914.59619,0
1735192800000,6.700,6.707,6.639,6.680,310567.17,1735196399999,2071903.24687,11460,150684.10,1005370.97610,0
1735196400000,6.680,6.712,6.640,6.654,260194.32,1735199999999,1736804.28806,9912,107277.26,716498.94300,0
1735200000000,6.655,6.668,6.445,6.510,1268400.53,1735203599999,8284257.60454,34687,545040.94,3559275.10024,0
1735203600000,6.509,6.580,6.505,6.524,472444.01,1735207199999,3090776.95587,15526,211751.96,1385612.74942,0
1735207200000,6.524,6.561,6.502,6.544,258634.38,1735210799999,1687782.24113,10118,141443.15,923081.79719,0
1735210800000,6.544,6.612,6.542,6.563,246471.26,1735214399999,1619758.19640,10048,132481.71,870633.00303,0
1735214400000,6.563,6.577,6.526,6.538,265289.19,1735217999999,1737217.34001,11237,122757.51,804118.05624,0
1735218000000,6.538,6.543,6.487,6.529,323328.94,1735221599999,2105850.81189,12982,139330.17,907768.70763,0
1735221600000,6.529,6.592,6.494,6.520,356536.58,1735225199999,2331268.92699,14024,183355.67,1199091.87709,0
1735225200000,6.519,6.577,6.496,6.509,384442.42,1735228799999,2512271.48041,14894,195775.96,1279021.53477,0
1735228800000,6.510,6.575,6.505,6.564,371387.53,1735232399999,2426955.88637,12779,179128.08,1170737.99529,0
1735232400000,6.564,6.567,6.422,6.484,474963.22,1735235999999,3080603.56364,15735,235052.29,1524949.43324,0
1735236000000,6.485,6.530,6.454,6.528,195119.23,1735239599999,1267424.98603,9667,98982.08,642931.73275,0
1735239600000,6.528,6.530,6.465,6.512,182191.85,1735243199999,1183338.22891,7946,82492.12,535868.00184,0
1735243200000,6.511,6.519,6.444,6.469,218287.22,1735246799999,1414165.18975,9048,101560.91,657855.71124,0
1735246800000,6.469,6.512,6.421,6.502,318727.97,1735250399999,2061238.03911,10188,145952.43,943952.60678,0
1735250400000,6.501,6.549,6.500,6.508,194471.35,1735253999999,1268523.87849,6854,95250.87,621423.74754,0
1735254000000,6.508,6.516,6.446,6.481,312183.00,1735257599999,2021847.01367,9931,135475.29,877294.29862,0
1735257600000,6.482,6.517,6.431,6.506,384922.75,1735261199999,2494814.89883,11357,172936.61,1120517.39937,0
1735261200000,6.506,6.560,6.469,6.523,317884.18,1735264799999,2072418.78454,10313,146096.79,953011.50271,0
1735264800000,6.523,6.582,6.494,6.510,331375.68,1735268399999,2168753.40822,11341,178795.58,1170133.49382,0
1735268400000,6.511,6.548,6.487,6.533,196772.66,1735271999999,1281930.78041,8182,111791.31,728312.77698,0
1735272000000,6.533,6.566,6.494,6.502,199157.73,1735275599999,1301747.98049,8592,88275.51,577011.84081,0
1735275600000,6.502,6.522,6.458,6.522,253756.39,1735279199999,1647692.01263,9614,126157.84,818973.25094,0
1735279200000,6.523,6.643,6.522,6.641,299637.52,1735282799999,1970059.91839,9909,159153.00,1045955.89020,0
1735282800000,6.641,6.643,6.443,6.498,586478.96,1735286399999,3827543.16979,18557,270344.55,1763819.64101,0
1735286400000,6.499,6.612,6.498,6.561,503439.33,1735289999999,3307795.93160,15377,231883.19,1524123.93523,0
1735290000000,6.560,6.800,6.557,6.750,718708.15,1735293599999,4833154.92868,22224,351599.12,2366088.61794,0
1735293600000,6.750,6.763,6.624,6.692,457811.12,1735297199999,3061022.71484,14377,214293.51,1433301.45623,0
1735297200000,6.692,6.723,6.656,6.694,258924.60,1735300799999,1731629.80904,10142,133044.85,889850.83683,0
1735300800000,6.695,6.713,6.664,6.673,236719.62,1735304399999,1582683.30338,10459,118236.97,790508.04143,0
1735304400000,6.673,6.681,6.589,6.617,339287.37,1735307999999,2247965.33036,13141,163393.71,1082581.88174,0
1735308000000,6.617,6.622,6.493,6.548,517793.43,1735311599999,3390346.39174,17595,257641.48,1686340.73000,0
1735311600000,6.549,6.553,6.430,6.473,679719.66,1735315199999,4397798.15877,22087,326657.30,2112440.52487,0
1735315200000,6.474,6.491,6.409,6.478,427682.87,1735318799999,2760706.84392,14960,190757.31,1231474.15932,0
1735318800000,6.477,6.613,6.452,6.611,480611.43,1735322399999,3139241.84860,15249,227808.60,1488184.45328,0
1735322400000,6.610,6.614,6.569,6.589,258102.32,1735325999999,1700746.63061,9165,117950.14,777323.38687,0
1735326000000,6.590,6.594,6.540,6.552,156961.30,1735329599999,1030745.09394,7173,65201.66,428162.84337,0
1735329600000,6.552,6.562,6.496,6.530,214694.27,1735333199999,1400155.05546,8283,97259.76,634385.14724,0
1735333200000,6.531,6.540,6.446,6.450,189617.65,1735336799999,1230164.82214,8110,73557.31,477666.52138,0
1735336800000,6.450,6.502,6.420,6.443,224613.22,1735340399999,1449017.06416,8200,117006.43,754728.36933,0
1735340400000,6.442,6.466,6.413,6.465,143406.13,1735343999999,923319.36650,7880,69647.49,448501.96132,0
1735344000000,6.466,6.480,6.436,6.459,189700.35,1735347599999,1225135.06975,9640,96648.70,624309.60734,0
1735347600000,6.459,6.472,6.401,6.437,316160.83,1735351199999,2035337.90972,10577,164508.49,1058722.98263,0
1735351200000,6.436,6.477,6.420,6.424,157738.39,1735354799999,1017425.35201,7406,70439.27,454331.50652,0
1735354800000,6.424,6.485,6.424,6.474,150603.67,1735358399999,972680.13236,6579,81844.67,528579.63105,0
1735358400000,6.473,6.478,6.435,6.451,130462.50,1735361999999,842147.69136,6946,61658.05,398042.07501,0
1735362000000,6.451,6.502,6.451,6.475,151276.44,1735365599999,980337.82492,6850,62763.56,406718.12130,0
1735365600000,6.476,6.483,6.412,6.426,179924.10,1735369199999,1158364.88330,7487,91623.03,589706.54419,0
1735369200000,6.425,6.455,6.401,6.410,227896.58,1735372799999,1465286.53493,7425,132635.22,852918.35563,0
1735372800000,6.410,6.467,6.407,6.460,212107.61,1735376399999,1366048.54211,7713,101403.51,653217.23982,0
1735376400000,6.460,6.480,6.448,6.456,191572.29,1735379999999,1238545.32333,7093,68124.85,440547.09802,0
1735380000000,6.457,6.469,6.406,6.412,308433.87,1735383599999,1981773.13218,8571,129975.06,835296.83257,0
1735383600000,6.411,6.450,6.409,6.437,193250.59,1735387199999,1243102.10825,6795,86228.21,554563.92904,0
1735387200000,6.437,6.460,6.380,6.393,340345.36,1735390799999,2185681.89001,10024,154194.97,990723.60664,0
1735390800000,6.392,6.492,6.389,6.486,365402.60,1735394399999,2356543.83093,11554,185931.93,1199244.68475,0
1735394400000,6.485,6.573,6.465,6.492,548306.27,1735397999999,3574673.78450,16331,279847.99,1825744.66491,0
1735398000000,6.492,6.560,6.480,6.491,271047.25,1735401599999,1768105.68194,10786,139707.86,911224.16690,0
1735401600000,6.490,6.556,6.460,6.554,254132.08,1735405199999,1652233.99920,9579,116660.03,759103.30463,0
1735405200000,6.555,6.627,6.543,6.583,272890.21,1735408799999,1799461.10561,11248,142147.10,937440.77094,0
1735408800000,6.583,6.595,6.533,6.537,186562.34,1735412399999,1223493.37596,7228,75620.01,495983.57323,0
1735412400000,6.537,6.547,6.513,6.540,137250.90,1735415999999,896771.44039,5942,74502.91,486814.94748,0
1735416000000,6.539,6.564,6.520,6.557,234155.60,1735419599999,1531415.40904,6849,120914.79,790892.34536,0
1735419600000,6.558,6.607,6.542,6.606,135428.62,1735423199999,889918.15112,6340,75294.25,494924.91071,0
1735423200000,6.606,6.676,6.587,6.652,222876.76,1735426799999,1477712.68942,8073,130311.43,864057.05084,0
1735426800000,6.654,6.657,6.597,6.612,162407.45,1735430399999,1075345.16891,8453,64033.65,423908.61998,0
1735430400000,6.611,6.625,6.563,6.577,228601.43,1735433999999,1505729.30924,9582,107550.84,708574.98620,0
1735434000000,6.577,6.610,6.541,6.552,207050.64,1735437599999,1361949.55067,7145,99332.55,653150.89285,0
1735437600000,6.552,6.619,6.549,6.607,127452.45,1735441199999,839382.06328,5485,61251.33,403181.20163,0
1735441200000,6.607,6.639,6.581,6.639,165188.21,1735444799999,1091710.57966,6105,108903.38,720000.21920,0
1735444800000,6.639,6.657,6.604,6.613,122403.66,1735448399999,810942.83038,5504,57858.56,383429.54305,0
1735448400000,6.613,6.619,6.596,6.602,59526.68,1735451999999,393271.28502,4310,29632.61,195788.83009,0
1735452000000,6.601,6.634,6.567,6.616,941282.61,1735455599999,6221598.93353,11598,498315.21,3295456.84768,0
1735455600000,6.616,6.651,6.608,6.648,269515.18,1735459199999,1786708.87148,7774,144406.56,957440.25640,0
1735459200000,6.648,6.660,6.591,6.599,175072.17,1735462799999,1158494.03952,7331,77562.61,513208.91328,0
1735462800000,6.599,6.617,6.571,6.601,155633.32,1735466399999,1026171.56035,5923,68557.14,452098.07400,0
1735466400000,6.601,6.626,6.590,6.597,112853.67,1735469999999,745569.46078,5180,53268.73,351970.86333,0
1735470000000,6.597,6.606,6.546,6.548,222878.21,1735473599999,1465242.62648,6250,95409.59,627514.86833,0
1735473600000,6.548,6.572,6.503,6.514,262189.54,1735477199999,1712406.31455,8738,126974.17,829347.61803,0
1735477200000,6.513,6.554,6.498,6.542,182024.31,1735480799999,1188434.59358,8163,90839.40,593160.76396,0
1735480800000,6.543,6.593,6.452,6.487,538659.46,1735484399999,3506189.72281,13927,244312.13,1589897.42749,0
1735484400000,6.488,6.495,6.457,6.469,192151.00,1735487999999,1244582.15328,7545,80397.19,520835.46243,0
1735488000000,6.469,6.469,6.390,6.403,404485.46,1735491599999,2596985.25237,11677,183161.77,1176212.74435,0
1735491600000,6.403,6.431,6.372,6.398,226719.43,1735495199999,1449909.70837,8282,101195.26,647318.50276,0
1735495200000,6.398,6.398,6.332,6.349,352242.94,1735498799999,2239037.04802,9888,134154.46,852820.61862,0
1735498800000,6.349,6.369,6.338,6.357,202643.15,1735502399999,1287041.01111,7885,103025.35,654284.46535,0
1735502400000,6.356,6.356,6.282,6.343,323435.89,1735505999999,2041743.57215,10793,138060.78,871689.92659,0
1735506000000,6.342,6.355,6.287,6.303,174797.35,1735509599999,1105472.30727,7104,80472.99,509016.17752,0
1735509600000,6.302,6.312,6.233,6.269,458785.41,1735513199999,2875795.89146,12259,217656.84,1364809.54677,0
1735513200000,6.269,6.304,6.249,6.288,332137.39,1735516799999,2084589.02554,9914,147815.13,928195.56440,0
1735516800000,6.288,6.381,6.262,6.361,311413.25,1735520399999,1970126.89529,11376,171253.84,1083758.34723,0
1735520400000,6.362,6.539,6.358,6.474,602817.15,1735523999999,3892824.47511,18351,293335.15,1893326.08227,0
1735524000000,6.472,6.503,6.413,6.464,248029.08,1735527599999,1599123.28924,10299,136601.16,880593.39659,0
1735527600000,6.464,6.496,6.423,6.435,143713.03,1735531199999,928540.39022,6960,76325.84,493057.60273,0
1735531200000,6.435,6.468,6.401,6.404,196944.91,1735534799999,1266079.07320,7026,120045.96,771641.85799,0
1735534800000,6.404,6.442,6.376,6.428,236110.09,1735538399999,1513702.62464,7926,118646.78,761015.77976,0
1735538400000,6.429,6.521,6.429,6.477,255198.60,1735541999999,1653468.82874,8870,106139.38,687469.46392,0
1735542000000,6.476,6.484,6.398,6.456,249732.48,1735545599999,1609080.26124,9209,136515.38,879653.79826,0
1735545600000,6.455,6.511,6.419,6.447,303583.31,1735549199999,1959785.09761,9909,159396.68,1028582.64286,0
1735549200000,6.446,6.452,6.406,6.429,202584.01,1735552799999,1302226.43617,8311,112478.98,723203.41509,0
1735552800000,6.428,6.439,6.365,6.368,258543.85,1735556399999,1654542.31441,7938,116872.52,748144.80656,0
1735556400000,6.368,6.399,6.327,6.391,262516.83,1735559999999,1670169.56024,8887,127341.65,810117.23496,0
1735560000000,6.388,6.457,6.365,6.383,266039.24,1735563599999,1706244.85796,9239,119708.45,767415.73139,0
1735563600000,6.382,6.405,6.209,6.225,618068.41,1735567199999,3891857.44456,16833,312929.99,1972051.69415,0
1735567200000,6.225,6.278,6.141,6.174,888883.69,1735570799999,5517634.87524,18476,374998.03,2328011.75317,0
1735570800000,6.175,6.214,6.120,6.169,674062.01,1735574399999,4154671.02382,16152,310604.67,1916049.05867,0
1735574400000,6.170,6.186,6.113,6.149,325707.41,1735577999999,2003071.39469,10808,160879.38,989353.16773,0
1735578000000,6.150,6.392,6.148,6.359,760323.72,1735581599999,4786650.33073,19725,386686.91,2430582.79743,0
1735581600000,6.359,6.441,6.335,6.426,506974.44,1735585199999,3243994.08878,15336,270146.18,1728817.36720,0
1735585200000,6.427,6.457,6.403,6.457,333714.45,1735588799999,2145695.86159,10699,154776.89,995411.10916,0
1735588800000,6.457,6.565,6.457,6.502,538535.31,1735592399999,3506737.83404,15319,273295.00,1779093.15474,0
1735592400000,6.501,6.504,6.266,6.288,883661.13,1735595999999,5616764.81205,22602,419869.26,2666055.71462,0
1735596000000,6.287,6.371,6.279,6.335,396321.74,1735599599999,2510086.67413,11221,197954.10,1253729.26127,0
1735599600000,6.333,6.362,6.292,6.348,206405.23,1735603199999,1306686.24435,8100,108601.56,687818.87391,0
1735603200000,6.348,6.349,6.239,6.242,259221.78,1735606799999,1632752.44887,9093,108531.75,684139.22075,0
1735606800000,6.244,6.267,6.199,6.249,250840.65,1735610399999,1564400.38255,8445,116578.30,727290.66760,0
1735610400000,6.250,6.265,6.200,6.245,139559.17,1735613999999,870359.77881,6375,72477.16,452047.97967,0
1735614000000,6.245,6.259,6.207,6.210,134934.09,1735617599999,840449.63893,6212,63028.38,392625.19729,0
1735617600000,6.210,6.253,6.165,6.177,205961.22,1735621199999,1277532.22849,6873,96431.39,598481.76436,0
1735621200000,6.176,6.232,6.166,6.212,204196.22,1735624799999,1266779.59577,6715,86815.37,538417.34240,0
1735624800000,6.212,6.268,6.187,6.215,262730.82,1735628399999,1637986.39480,8026,124903.04,778837.30336,0
1735628400000,6.213,6.237,6.194,6.208,131115.43,1735631999999,815271.03018,5726,68372.43,425228.89512,0
1735632000000,6.207,6.398,6.207,6.293,534214.60,1735635599999,3370771.00799,16168,273611.32,1724994.80379,0
1735635600000,6.294,6.353,6.277,6.329,409745.77,1735639199999,2589797.02002,9740,255451.32,1615217.67743,0
1735639200000,6.329,6.354,6.287,6.319,209143.44,1735642799999,1321023.44392,7849,102554.66,647832.03427,0
1735642800000,6.320,6.337,6.301,6.320,198949.57,1735646399999,1257583.36159,6386,87120.96,550706.72322,0
1735646400000,6.320,6.373,6.301,6.302,249571.54,1735649999999,1582684.47467,8338,109496.31,694388.62086,0
1735650000000,6.303,6.465,6.299,6.436,481497.83,1735653599999,3088910.60313,14160,255219.45,1636644.91092,0
1735653600000,6.438,6.517,6.434,6.455,486044.24,1735657199999,3143423.35561,15252,233244.41,1508870.74471,0
1735657200000,6.456,6.480,6.421,6.460,299604.80,1735660799999,1933977.72027,11440,149659.18,965923.27738,0
1735660800000,6.460,6.472,6.393,6.449,287605.97,1735664399999,1852581.97916,10059,140401.51,904367.59331,0
1735664400000,6.448,6.452,6.232,6.314,786656.24,1735667999999,4963932.85159,18322,361792.39,2283224.80268,0
1735668000000,6.314,6.348,6.301,6.304,253700.88,1735671599999,1604499.60428,9240,128002.62,809544.42644,0
1735671600000,6.304,6.314,6.276,6.280,173185.88,1735675199999,1089985.94839,6778,82426.90,518827.74329,0
1735675200000,6.279,6.308,6.221,6.241,244514.28,1735678799999,1530681.59334,8442,113560.73,710942.52767,0
1735678800000,6.240,6.294,6.233,6.288,201417.17,1735682399999,1262395.04609,6834,108653.62,680950.81546,0
1735682400000,6.289,6.289,6.179,6.189,525916.38,1735685999999,3267262.23962,11223,216378.89,1342998.15020,0
1735686000000,6.189,6.213,6.176,6.187,167108.60,1735689599999,1034570.87378,7525,81396.01,503960.12234,0
1735689600000,6.187,6.281,6.177,6.279,242699.51,1735693199999,1511667.61259,9842,123134.32,766888.24617,0
1735693200000,6.279,6.279,6.201,6.204,172124.76,1735696799999,1073676.35815,7162,64648.81,403235.56423,0
1735696800000,6.204,6.220,6.189,6.201,187250.83,1735700399999,1161467.43763,7257,73497.80,455993.33277,0
1735700400000,6.202,6.222,6.173,6.205,211495.02,1735703999999,1310123.65496,7475,112241.95,695353.74258,0
1735704000000,6.205,6.209,6.152,6.154,162117.68,1735707599999,1001679.22547,7388,67091.60,414683.68138,0
1735707600000,6.153,6.187,6.148,6.177,186498.65,1735711199999,1150375.69313,6927,95669.78,590281.47581,0
1735711200000,6.176,6.183,6.131,6.165,170412.60,1735714799999,1048337.60152,6828,74947.25,461141.36754,0
1735714800000,6.164,6.170,6.142,6.146,162568.00,1735718399999,1000813.81694,6030,93177.37,573642.46460,0
1735718400000,6.146,6.159,6.091,6.094,354252.03,1735721999999,2167143.37212,10165,152236.13,931355.67217,0
1735722000000,6.095,6.115,6.041,6.087,390795.64,1735725599999,2373629.41466,11904,177737.77,1080248.78137,0
1735725600000,6.089,6.120,6.087,6.107,216193.58,1735729199999,1320103.87366,7329,114776.51,700891.42449,0
1735729200000,6.107,6.198,6.087,6.172,291903.95,1735732799999,1796582.00910,8592,144998.82,892356.75833,0
1735732800000,6.172,6.250,6.153,6.242,338175.32,1735736399999,2097812.55271,10931,159700.88,990540.52253,0
1735736400000,6.242,6.307,6.217,6.266,474179.72,1735739999999,2966625.78769,14234,212288.58,1328307.95166,0
1735740000000,6.265,6.315,6.200,6.256,380248.28,1735743599999,2378043.23806,12700,166475.76,1041441.12843,0
1735743600000,6.257,6.354,6.224,6.353,320736.12,1735747199999,2013918.76966,11212,170089.94,1068520.87209,0
1735747200000,6.352,6.418,6.336,6.391,552348.13,1735750799999,3525345.97022,19928,288073.98,1838556.70730,0
1735750800000,6.391,6.415,6.289,6.382,548464.09,1735754399999,3478032.32293,15416,287186.89,1820774.82669,0
1735754400000,6.383,6.522,6.334,6.511,824653.61,1735757999999,5307570.38718,21255,457500.72,2945030.35173,0
1735758000000,6.510,6.600,6.458,6.579,850941.33,1735761599999,5560424.09449,22617,427257.61,2792309.14187,0
1735761600000,6.579,6.655,6.579,6.618,743571.66,1735765199999,4921087.39875,19904,379787.62,2513392.75607,0
1735765200000,6.618,6.647,6.557,6.577,713916.00,1735768799999,4704034.30030,15391,368336.37,2427774.26227,0
1735768800000,6.577,6.591,6.527,6.552,371310.87,1735772399999,2432002.03193,9361,172012.56,1126787.95125,0
1735772400000,6.552,6.574,6.516,6.543,288826.38,1735775999999,1889144.41316,7838,150157.10,982185.93065,0
1735776000000,6.543,6.725,6.542,6.676,1034590.73,1735779599999,6890236.49080,25479,542807.79,3614381.33228,0
1735779600000,6.676,6.707,6.613,6.624,397308.10,1735783199999,2646382.36606,11615,171819.26,1145277.39942,0
1735783200000,6.624,6.645,6.581,6.614,285534.46,1735786799999,1887270.88867,8624,128542.70,850058.62223,0
1735786800000,6.614,6.621,6.587,6.604,154298.02,1735790399999,1019042.24171,6760,83486.03,551371.73728,0
1735790400000,6.604,6.693,6.592,6.668,320763.70,1735793999999,2130612.74010,10936,154904.00,1029214.58620,0
1735794000000,6.669,6.676,6.616,6.639,258002.96,1735797599999,1714990.55622,7909,114795.65,763286.50403,0
1735797600000,6.640,6.672,6.598,6.624,207143.63,1735801199999,1373351.63485,7186,98639.28,654068.33365,0
1735801200000,6.625,6.687,6.611,6.669,198603.37,1735804799999,1323170.62343,6548,92948.54,619131.71362,0
1735804800000,6.670,6.709,6.643,6.697,295398.43,1735808399999,1972214.10661,9107,154127.26,1029016.70083,0
1735808400000,6.697,6.776,6.691,6.759,505209.12,1735811999999,3403009.43579,12150,279701.19,1883228.04277,0
1735812000000,6.759,6.774,6.724,6.755,284310.51,1735815599999,1919184.73042,9200,154237.68,1041260.80127,0
1735815600000,6.754,6.772,6.724,6.747,251723.63,1735819199999,1697636.89226,8223,130728.25,881748.02102,0
1735819200000,6.748,6.782,6.718,6.736,256280.22,1735822799999,1729235.92160,8133,128677.14,868357.64934,0
1735822800000,6.737,6.745,6.693,6.711,298716.25,1735826399999,2007432.42857,9036,153677.96,1032842.12836,0
1735826400000,6.712,6.808,6.647,6.729,848287.20,1735829999999,5697350.09441,20918,407601.27,2740319.46920,0
1735830000000,6.729,6.735,6.625,6.670,433781.49,1735833599999,2892399.88048,14489,204403.36,1363505.73411,0
1735833600000,6.669,6.723,6.631,6.701,294166.50,1735837199999,1967122.51419,10220,141522.84,946799.44113,0
1735837200000,6.700,6.741,6.626,6.666,274201.20,1735840799999,1832625.13611,9359,129609.34,865814.61592,0
1735840800000,6.667,6.699,6.650,6.697,183524.25,1735844399999,1226179.92928,7171,101886.77,680834.90388,0
1735844400000,6.697,6.713,6.663,6.675,216044.36,1735847999999,1444579.37205,6519,97016.04,648572.44179,0
1735848000000,6.676,6.719,6.641,6.667,231124.81,1735851599999,1543289.10672,7097,76879.04,513391.08649,0
1735851600000,6.669,6.690,6.649,6.689,157229.97,1735855199999,1048851.59370,6218,74361.43,496149.55729,0
1735855200000,6.688,6.707,6.634,6.690,163895.05,1735858799999,1093225.04428,6195,90660.82,604984.77149,0
1735858800000,6.689,6.720,6.669,6.699,172614.74,1735862399999,1155902.55901,6882,68725.66,460239.11196,0
1735862400000,6.700,6.723,6.678,6.684,232749.68,1735865999999,1559859.88597,8216,113746.64,762370.19187,0
1735866000000,6.683,6.776,6.668,6.747,312934.75,1735869599999,2103432.64647,9946,165009.32,1109742.13667,0
1735869600000,6.746,6.830,6.730,6.780,334486.01,1735873199999,2270618.23682,12035,180035.60,1222235.50997,0
1735873200000,6.781,6.877,6.781,6.861,356980.29,1735876799999,2435489.02429,12857,178365.72,1217284.44921,0
1735876800000,6.860,6.862,6.746,6.754,305749.79,1735880399999,2077714.39848,11519,151941.15,1032566.90313,0
1735880400000,6.754,6.763,6.704,6.745,228862.75,1735883999999,1541195.54464,9123,120217.26,809579.91707,0
1735884000000,6.745,6.822,6.738,6.747,313593.73,1735887599999,2127271.62339,10696,143290.34,971857.89102,0
1735887600000,6.747,6.754,6.684,6.704,240426.69,1735891199999,1613588.99552,10052,96370.46,646982.49174,0
1735891200000,6.705,6.797,6.704,6.762,281710.85,1735894799999,1900730.22752,11399,138741.66,936161.17045,0
1735894800000,6.762,6.874,6.759,6.841,415219.98,1735898399999,2838856.26475,13816,187214.84,1279977.05846,0
1735898400000,6.842,6.926,6.817,6.912,388380.65,1735901999999,2673657.00603,13719,215036.58,1480774.93564,0
1735902000000,6.912,7.030,6.911,6.977,623517.84,1735905599999,4348949.09755,19435,319509.18,2228854.80994,0
1735905600000,6.977,7.064,6.976,7.012,479026.91,1735909199999,3365276.31740,16350,235811.87,1657316.21402,0
1735909200000,7.012,7.082,6.994,7.045,423988.93,1735912799999,2983880.93016,15738,207354.36,1459947.33009,0
1735912800000,7.046,7.162,7.046,7.151,650026.57,1735916399999,4626908.51110,20091,315458.53,2245547.89326,0
1735916400000,7.152,7.308,7.144,7.293,849005.81,1735919999999,6143444.99940,28676,439344.34,3179531.64790,0
1735920000000,7.293,7.386,7.287,7.343,943127.58,1735923599999,6916527.12967,28663,403842.05,2962176.31596,0
1735923600000,7.344,7.398,7.313,7.327,580163.79,1735927199999,4264896.07584,19518,250562.23,1842381.14287,0
1735927200000,7.328,7.373,7.303,7.349,376455.29,1735930799999,2765019.20672,13450,173046.89,1271262.31855,0
1735930800000,7.349,7.369,7.316,7.339,253659.77,1735934399999,1862834.93425,12021,111084.39,815799.72398,0
1735934400000,7.338,7.379,7.275,7.355,333951.02,1735937999999,2446978.65616,13128,139324.50,1021294.79561,0
1735938000000,7.356,7.407,7.328,7.391,408618.02,1735941599999,3012814.56544,13589,209102.93,1542476.64460,0
1735941600000,7.390,7.458,7.376,7.442,344476.24,1735945199999,2554786.85435,13676,175038.95,1298576.86735,0
1735945200000,7.442,7.457,7.379,7.418,435087.58,1735948799999,3226192.08429,12416,174533.98,1294551.29435,0
1735948800000,7.419,7.457,7.338,7.348,432371.96,1735952399999,3199208.05750,15635,179087.74,1326038.67908,0
1735952400000,7.349,7.410,7.291,7.404,427373.54,1735955999999,3135237.42252,13242,226436.98,1662949.94816,0
1735956000000,7.405,7.475,7.385,7.426,456921.73,1735959599999,3392652.85886,16018,253372.98,1881826.51088,0
1735959600000,7.427,7.435,7.380,7.389,212103.79,1735963199999,1570404.91313,9179,92046.03,681366.47509,0
1735963200000,7.389,7.399,7.310,7.361,361990.15,1735966799999,2658579.86774,10668,159808.69,1174033.66102,0
1735966800000,7.361,7.368,7.328,7.351,148260.84,1735970399999,1089545.99900,6969,78201.05,574852.47719,0
1735970400000,7.351,7.398,7.351,7.378,181928.46,1735973999999,1342289.51457,7162,80912.19,596952.77425,0
1735974000000,7.377,7.383,7.342,7.354,155416.62,1735977599999,1143751.86394,7074,74294.86,546834.51578,0
1735977600000,7.355,7.359,7.256,7.266,394972.65,1735981199999,2882148.83914,12459,151033.48,1102471.94144,0
1735981200000,7.266,7.295,7.245,7.259,300078.46,1735984799999,2181592.88254,9687,134728.38,979685.99389,0
1735984800000,7.259,7.312,7.239,7.290,280565.10,1735988399999,2039479.72400,9820,138636.93,1008099.93355,0
1735988400000,7.290,7.308,7.256,7.289,286797.03,1735991999999,2088410.53984,8649,141846.76,1032981.10932,0
1735992000000,7.289,7.359,7.271,7.350,524236.36,1735995599999,3837669.93054,14795,279677.22,2047965.20040,0
1735995600000,7.349,7.396,7.315,7.372,487445.99,1735999199999,3587095.78190,15142,255491.30,1880486.11115,0
1735999200000,7.372,7.443,7.353,7.430,418044.35,1736002799999,3093551.92723,12246,219720.10,1626531.56930,0
1736002800000,7.431,7.436,7.233,7.276,928699.17,1736006399999,6783581.93415,26164,421488.33,3075197.81412,0
1736006400000,7.277,7.339,7.263,7.299,340835.09,1736009999999,2488204.59390,12806,149281.63,1089921.96838,0
1736010000000,7.300,7.317,7.281,7.316,186460.58,1736013599999,1361115.93480,8808,81534.73,595230.32357,0
1736013600000,7.316,7.330,7.270,7.283,209311.14,1736017199999,1528897.29314,9130,89449.52,653450.01606,0
1736017200000,7.284,7.318,7.271,7.288,163736.93,1736020799999,1193348.47016,8457,85658.37,624340.11923,0
1736020800000,7.287,7.337,7.279,7.317,183141.51,1736024399999,1338632.43617,8398,89216.76,652062.99711,0
1736024400000,7.318,7.336,7.280,7.291,187326.73,1736027999999,1368344.03050,8678,93935.05,686010.90489,0
1736028000000,7.292,7.303,7.254,7.297,218514.74,1736031599999,1589318.06026,6760,95504.13,694884.24239,0
1736031600000,7.296,7.308,7.269,7.291,121266.31,1736035199999,884208.99243,6426,55109.23,401781.01882,0
1736035200000,7.292,7.346,7.267,7.295,400490.96,1736038799999,2929487.42727,12628,232205.42,1698829.02283,0
1736038800000,7.294,7.297,7.201,7.253,313358.87,1736042399999,2269095.60843,11375,134720.15,975982.50779,0
1736042400000,7.254,7.292,7.249,7.280,152540.19,1736045999999,1109142.02373,7071,88175.22,641238.25523,0
1736046000000,7.280,7.280,7.243,7.272,122000.39,1736049599999,886019.51748,5591,43870.80,318615.92707,0
1736049600000,7.272,7.314,7.269,7.312,180055.34,1736053199999,1313220.59484,6941,114483.20,835045.68901,0
1736053200000,7.312,7.326,7.242,7.249,159061.68,1736056799999,1157978.62836,7216,72897.85,530616.45877,0
1736056800000,7.250,7.317,7.235,7.309,158810.10,1736060399999,1156515.11214,6673,84345.41,613986.30170,0
1736060400000,7.310,7.356,7.300,7.319,289581.25,1736063999999,2121206.87469,8610,127062.99,930971.42465,0
1736064000000,7.319,7.329,7.221,7.295,316570.25,1736067599999,2300121.00779,11658,142710.69,1036460.69036,0
1736067600000,7.295,7.320,7.248,7.264,239882.17,1736071199999,1748588.65794,8614,113839.13,829730.82244,0
1736071200000,7.265,7.296,7.231,7.273,284652.91,1736074799999,2069360.13041,9820,121750.31,885072.01482,0
1736074800000,7.272,7.298,7.232,7.246,204043.39,1736078399999,1483408.96226,7904,100348.42,729322.94865,0
1736078400000,7.247,7.290,7.214,7.260,241652.62,1736081999999,1753375.18703,9263,124325.36,902000.51354,0
1736082000000,7.261,7.287,7.221,7.226,166258.73,1736085599999,1206718.54344,8049,89877.40,652303.79856,0
1736085600000,7.228,7.253,7.140,7.237,622621.19,1736089199999,4475399.96714,18566,286992.84,2063595.81141,0
1736089200000,7.236,7.272,7.198,7.233,230800.99,1736092799999,1670285.45193,9937,117438.75,849852.04014,0
1736092800000,7.234,7.265,7.199,7.240,276050.00,1736096399999,1996468.86191,10639,173634.17,1255706.20591,0
1736096400000,7.240,7.302,7.231,7.241,229051.74,1736099999999,1664998.21113,8820,105337.88,765728.54764,0
1736100000000,7.242,7.296,7.201,7.290,208918.45,1736103599999,1512554.18240,8732,101474.77,734506.76385,0
1736103600000,7.289,7.321,7.262,7.319,195405.27,1736107199999,1424022.36337,7919,101471.83,739787.99654,0
1736107200000,7.319,7.366,7.251,7.271,307603.75,1736110799999,2249732.91482,11350,152575.87,1116360.77322,0
1736110800000,7.271,7.309,7.267,7.298,129710.38,1736114399999,945158.20929,6526,63999.63,466334.51411,0
1736114400000,7.298,7.360,7.269,7.353,161258.80,1736117999999,1179494.22944,6504,85296.84,624082.07482,0
1736118000000,7.353,7.361,7.305,7.340,149171.06,1736121599999,1094991.85019,8320,76596.73,562277.67042,0
1736121600000,7.339,7.363,7.240,7.253,273855.92,1736125199999,1996028.23857,12007,138578.38,1009876.52956,0
1736125200000,7.254,7.394,7.207,7.355,320816.02,1736128799999,2342199.50308,13944,170228.08,1243205.75529,0
1736128800000,7.356,7.444,7.352,7.396,613409.92,1736132399999,4542597.47493,19063,316240.63,2341843.87526,0
1736132400000,7.396,7.500,7.367,7.500,347169.25,1736135999999,2579311.66689,11867,186772.98,1388691.27050,0
1736136000000,7.500,7.566,7.476,7.558,558743.78,1736139599999,4194103.83960,16529,322556.23,2421220.46232,0
1736139600000,7.558,7.632,7.496,7.507,659282.35,1736143199999,4989281.46732,18069,305003.83,2307776.76323,0
1736143200000,7.507,7.516,7.416,7.466,507771.50,1736146799999,3788989.99468,13932,245169.03,1829090.27749,0
1736146800000,7.465,7.493,7.408,7.410,321551.14,1736150399999,2393463.06656,11808,129739.27,965986.00674,0
1736150400000,7.410,7.465,7.364,7.384,333194.48,1736153999999,2468878.94363,12071,163652.87,1212914.89546,0
1736154000000,7.385,7.448,7.374,7.405,281970.72,1736157599999,2088299.24681,9589,125629.37,930179.98682,0
1736157600000,7.404,7.455,7.370,7.426,327279.55,1736161199999,2427185.45587,10794,153828.35,1140615.46135,0
1736161200000,7.426,7.506,7.410,7.472,394537.37,1736164799999,2945788.46698,14331,173129.52,1292676.10853,0
1736164800000,7.471,7.495,7.387,7.421,463744.20,1736168399999,3453135.09191,14816,202429.73,1507287.54472,0
1736168400000,7.421,7.478,7.369,7.475,530293.89,1736171999999,3935076.35690,16215,274005.05,2034019.75221,0
1736172000000,7.474,7.545,7.386,7.501,777583.08,1736175599999,5801297.63759,24571,349819.96,2611281.41341,0
1736175600000,7.501,7.612,7.466,7.550,880682.26,1736179199999,6647608.68394,26047,402848.54,3040273.72419,0
1736179200000,7.551,7.615,7.468,7.529,655416.21,1736182799999,4949599.26675,19996,326755.54,2468436.72206,0
1736182800000,7.529,7.531,7.395,7.449,595683.29,1736186399999,4441216.91454,17374,308697.42,2302349.89431,0
1736186400000,7.450,7.510,7.422,7.473,310785.12,1736189999999,2322071.29860,11256,161980.03,1210099.66883,0
1736190000000,7.474,7.554,7.471,7.501,362443.73,1736193599999,2723551.43057,10683,159016.91,1195224.92542,0
1736193600000,7.500,7.535,7.468,7.507,222392.85,1736197199999,1669445.33187,9611,107120.12,804188.04535,0
1736197200000,7.505,7.512,7.429,7.455,309723.37,1736200799999,2311115.27648,9777,121513.06,906766.34701,0
1736200800000,7.455,7.462,7.416,7.437,199340.53,1736204399999,1483466.31858,7729,81865.66,609313.41019,0
1736204400000,7.438,7.455,7.394,7.448,163910.12,1736207999999,1216481.77722,7661,76468.54,567616.67603,0
1736208000000,7.449,7.450,7.370,7.371,239541.39,1736211599999,1774898.28769,10690,102486.16,759733.52229,0
1736211600000,7.371,7.437,7.323,7.425,276186.99,1736215199999,2038158.69796,12485,139225.34,1027603.22862,0
1736215200000,7.425,7.434,7.337,7.352,193894.52,1736218799999,1431331.66939,7925,79792.24,589197.39071,0
1736218800000,7.351,7.395,7.338,7.389,164376.19,1736222399999,1211993.41130,7344,67342.91,496664.97588,0
1736222400000,7.388,7.450,7.364,7.442,286967.40,1736225999999,2123295.65130,10256,124482.39,921871.05294,0
1736226000000,7.441,7.617,7.426,7.603,704217.90,1736229599999,5301502.71178,23090,385233.70,2900907.55455,0
1736229600000,7.602,7.766,7.580,7.675,1622067.16,1736233199999,12445155.28235,40325,881210.04,6761492.08363,0
1736233200000,7.674,7.738,7.552,7.562,950217.65,1736236799999,7249581.46863,23479,409132.76,3121689.48917,0
1736236800000,7.563,7.719,7.550,7.685,721417.71,1736240399999,5506585.48749,21999,368461.59,2810803.47178,0
1736240400000,7.684,7.701,7.533,7.552,660464.31,1736243999999,5016489.79859,19642,303940.95,2307731.59983,0
1736244000000,7.553,7.556,7.473,7.518,478344.15,1736247599999,3595348.08638,15578,246100.02,1849708.05503,0
1736247600000,7.518,7.539,7.387,7.444,770367.10,1736251199999,5743991.43706,20166,352143.28,2625698.28180,0
1736251200000,7.445,7.538,7.434,7.533,623382.45,1736254799999,4663791.74595,17762,320148.04,2396554.14501,0
1736254800000,7.532,7.623,7.516,7.532,622839.77,1736258399999,4711965.19157,17867,294432.35,2228592.14908,0
1736258400000,7.533,7.577,7.361,7.410,940288.98,1736261999999,7048002.70785,23389,425199.63,3189481.29392,0
1736262000000,7.411,7.436,7.006,7.107,4578837.08,1736265599999,32928179.35395,92832,2173647.86,15629663.62942,0
1736265600000,7.106,7.197,7.040,7.126,1109746.94,1736269199999,7883526.49198,25710,564968.39,4013549.41421,0
1736269200000,7.127,7.149,6.940,7.018,1023166.34,1736272799999,7211110.02618,22535,432646.98,3052021.14456,0
1736272800000,7.017,7.050,6.920,6.940,767458.95,1736276399999,5355704.03591,19297,356909.95,2491791.99702,0
1736276400000,6.940,6.977,6.848,6.874,764926.43,1736279999999,5278297.22838,19407,334302.29,2308307.71201,0
1736280000000,6.875,6.911,6.797,6.876,642943.61,1736283599999,4409922.79975,17690,299285.67,2053927.13552,0
1736283600000,6.875,6.935,6.778,6.778,530620.09,1736287199999,3640733.50160,14711,245548.29,1686421.14458,0
1736287200000,6.777,6.868,6.758,6.865,379014.37,1736290799999,2584902.76640,11110,195205.72,1331138.87237,0
1736290800000,6.865,6.865,6.762,6.765,260719.33,1736294399999,1774241.37341,10829,118603.39,807426.00530,0
1736294400000,6.765,6.863,6.748,6.851,419205.80,1736297999999,2855044.61590,14780,197745.30,1347394.09770,0
1736298000000,6.851,6.851,6.720,6.759,475378.98,1736301599999,3219274.49856,15132,193573.95,1311462.51796,0
1736301600000,6.759,6.812,6.722,6.722,279539.72,1736305199999,1892247.24843,13389,140635.47,952391.27328,0
1736305200000,6.722,6.766,6.628,6.704,1091445.08,1736308799999,7295898.95832,26776,609318.86,4072195.72708,0
1736308800000,6.704,6.732,6.619,6.639,504461.53,1736312399999,3364159.39872,16577,251535.87,1677840.83787,0
1736312400000,6.639,6.670,6.572,6.595,446562.70,1736315999999,2961545.96261,15250,209817.62,1391548.04465,0
1736316000000,6.594,6.642,6.467,6.470,928169.90,1736319599999,6073593.46187,24078,405301.20,2652365.07824,0
1736319600000,6.471,6.563,6.458,6.543,500819.39,1736323199999,3260820.30659,16332,256620.40,1671616.25429,0
1736323200000,6.542,6.674,6.539,6.590,620336.94,1736326799999,4099100.22176,17242,309025.28,2041504.83171,0
1736326800000,6.588,6.644,6.561,6.574,352411.81,1736330399999,2327569.88080,12046,166393.36,1099286.92359,0
1736330400000,6.574,6.616,6.562,6.587,306445.58,1736333999999,2019145.46312,11564,153287.95,1010147.73737,0
1736334000000,6.587,6.594,6.492,6.547,649219.26,1736337599999,4245102.61530,16629,283563.68,1854719.81865,0
1736337600000,6.548,6.595,6.520,6.526,367379.14,1736341199999,2411187.99570,13056,183146.88,1202633.63011,0
1736341200000,6.526,6.616,6.526,6.565,478819.95,1736344799999,3150004.70312,17026,219109.32,1442004.66304,0
1736344800000,6.565,6.628,6.551,6.587,563643.56,1736348399999,3714959.51663,19167,257817.50,1699654.95813,0
1736348400000,6.586,6.647,6.521,6.560,538316.92,1736351999999,3541771.20748,18227,256309.07,1686869.10447,0
1736352000000,6.558,6.573,6.440,6.452,569759.55,1736355599999,3707776.54932,17852,239089.40,1556161.58396,0
1736355600000,6.452,6.478,6.164,6.377,3042893.49,1736359199999,19190951.64133,57336,1474252.74,9286024.62101,0
1736359200000,6.376,6.515,6.344,6.401,840023.67,1736362799999,5398269.70525,22380,384469.53,2469988.89441,0
1736362800000,6.401,6.453,6.357,6.372,559139.59,1736366399999,3578437.88884,17006,263441.62,1686436.67635,0
1736366400000,6.371,6.410,6.343,6.387,349708.47,1736369999999,2231677.77254,11976,176527.57,1126820.68066,0
1736370000000,6.386,6.416,6.317,6.374,495253.19,1736373599999,3153855.00246,15007,229723.21,1463478.53384,0
1736373600000,6.372,6.503,6.370,6.483,393158.31,1736377199999,2537478.10646,12241,191558.65,1235602.49032,0
1736377200000,6.484,6.491,6.440,6.454,209211.35,1736380799999,1351838.05605,8395,83115.29,537095.61327,0
1736380800000,6.454,6.516,6.434,6.514,346934.76,1736384399999,2243795.73507,11274,158497.20,1025308.86126,0
1736384400000,6.514,6.594,6.507,6.525,410451.99,1736387999999,2686778.46101,15509,191499.42,1253341.39267,0
1736388000000,6.525,6.555,6.433,6.549,390440.53,1736391599999,2536990.05475,14339,196079.89,1274459.44111,0
1736391600000,6.550,6.557,6.485,6.495,202600.83,1736395199999,1319069.99130,8197,97614.60,635677.10284,0
1736395200000,6.494,6.525,6.463,6.520,224307.84,1736398799999,1456686.75252,8896,105708.16,686620.33259,0
1736398800000,6.519,6.522,6.457,6.479,196799.47,1736402399999,1277655.50184,6860,83919.60,544801.53694,0
1736402400000,6.480,6.487,6.422,6.432,243397.89,1736405999999,1572195.38387,8181,108383.03,700349.96113,0
1736406000000,6.431,6.450,6.296,6.318,497649.56,1736409599999,3164682.96338,14223,232897.14,1480305.04830,0
1736409600000,6.319,6.430,6.306,6.411,428024.56,1736413199999,2724021.04607,12631,214478.70,1364818.09542,0
1736413200000,6.412,6.483,6.403,6.459,329526.59,1736416799999,2126232.92212,10046,166831.69,1076292.14242,0
1736416800000,6.461,6.477,6.361,6.447,337186.77,1736420399999,2164537.34078,10941,134663.07,864542.57959,0
1736420400000,6.446,6.528,6.418,6.501,348162.23,1736423999999,2258263.40414,10614,185055.85,1200336.28867,0
1736424000000,6.499,6.534,6.453,6.486,384732.50,1736427599999,2500077.31925,11527,180066.55,1170657.55664,0
1736427600000,6.486,6.534,6.305,6.306,900485.51,1736431199999,5767514.23844,21741,410061.63,2626390.85554,0
1736431200000,6.305,6.405,6.252,6.374,870744.84,1736434799999,5512092.69438,24081,428383.37,2711435.78916,0
1736434800000,6.374,6.563,6.338,6.527,909948.68,1736438399999,5886003.84221,22330,454719.69,2941327.23893,0
1736438400000,6.527,6.561,6.442,6.500,797813.69,1736441999999,5188284.09102,17450,375910.03,2445976.40292,0
1736442000000,6.500,6.520,6.365,6.408,659882.19,1736445599999,4257091.82527,16689,322242.14,2078963.54559,0
1736445600000,6.409,6.473,6.380,6.462,364120.76,1736449199999,2341044.20127,12595,203156.92,1306677.62124,0
1736449200000,6.460,6.460,6.310,6.330,528019.22,1736452799999,3361692.08037,14154,269143.33,1712869.41304,0
1736452800000,6.330,6.375,6.237,6.327,921128.85,1736456399999,5800700.92381,21458,402679.87,2537590.27703,0
1736456400000,6.326,6.405,6.310,6.323,326882.73,1736459999999,2079467.34355,10535,166785.24,1061407.63822,0
1736460000000,6.322,6.444,6.306,6.412,237597.63,1736463599999,1514112.95358,7815,106162.57,677312.66084,0
1736463600000,6.411,6.414,6.356,6.393,202347.67,1736467199999,1291661.54055,8306,92043.72,587483.12212,0
1736467200000,6.394,6.439,6.361,6.403,423716.85,1736470799999,2715138.88752,11971,226381.33,1451040.19459,0
1736470800000,6.403,6.445,6.361,6.424,208157.26,1736474399999,1333646.85021,9865,106100.48,679905.38276,0
1736474400000,6.424,6.490,6.412,6.448,259790.34,1736477999999,1675734.16867,10996,132874.94,856898.56385,0
1736478000000,6.448,6.462,6.414,6.451,154485.04,1736481599999,994494.17818,7151,72308.84,465522.99337,0
1736481600000,6.450,6.477,6.403,6.409,164864.15,1736485199999,1061696.31947,7466,76300.68,491494.16323,0
1736485200000,6.411,6.506,6.394,6.461,227073.72,1736488799999,1465854.50237,9442,118552.35,765535.67077,0
1736488800000,6.461,6.520,6.447,6.520,268750.43,1736492399999,1740304.14517,10358,134164.77,868967.59167,0
1736492400000,6.520,6.636,6.491,6.591,534523.37,1736495999999,3511211.90184,14900,298133.24,1958246.45753,0
1736496000000,6.592,6.612,6.556,6.565,325089.71,1736499599999,2140813.63473,11584,143317.54,944002.57700,0
1736499600000,6.565,6.610,6.530,6.573,399188.97,1736503199999,2625746.70270,10934,218168.15,1435288.29081,0
1736503200000,6.574,6.606,6.543,6.591,253538.14,1736506799999,1666500.32248,8808,131528.23,864709.29805,0
1736506800000,6.590,6.591,6.503,6.558,335006.02,1736510399999,2190815.06587,10138,161565.93,1056776.25653,0
1736510400000,6.559,6.563,6.492,6.553,273848.65,1736513999999,1787458.56245,9950,131844.89,860936.07160,0
1736514000000,6.551,6.649,6.371,6.483,1838389.33,1736517599999,11928149.28957,35707,943675.20,6127013.88942,0
1736517600000,6.482,6.593,6.465,6.519,952838.47,1736521199999,6221410.86971,24668,533438.86,3483649.93439,0
1736521200000,6.518,6.563,6.382,6.511,849977.63,1736524799999,5493147.22300,24081,452277.71,2922835.74798,0
1736524800000,6.512,6.521,6.416,6.434,437387.65,1736528399999,2830766.89271,13947,219415.37,1421062.50661,0
1736528400000,6.435,6.645,6.409,6.638,579438.67,1736531999999,3785311.14650,15833,292994.97,1914705.58392,0
1736532000000,6.638,6.644,6.564,6.602,545028.81,1736535599999,3601163.79415,15019,259060.56,1712377.66490,0
1736535600000,6.602,6.670,6.557,6.661,340958.66,1736539199999,2252552.71174,10144,176121.66,1163923.97901,0
1736539200000,6.661,6.667,6.580,6.602,297585.89,1736542799999,1972460.27949,9404,127984.83,848729.75726,0
1736542800000,6.603,6.667,6.592,6.626,203331.56,1736546399999,1348590.09490,8410,99845.72,662267.73790,0
1736546400000,6.627,6.669,6.584,6.651,240158.33,1736549999999,1591496.28563,7173,112665.10,746114.67800,0
1736550000000,6.651,6.663,6.624,6.649,203311.74,1736553599999,1350837.36045,8284,101890.03,677070.78709,0
1736553600000,6.649,6.671,6.599,6.648,233491.29,1736557199999,1547715.68522,10334,109665.40,726765.76324,0
1736557200000,6.647,6.663,6.567,6.592,436246.77,1736560799999,2887117.78213,10493,179108.01,1185487.69766,0
1736560800000,6.592,6.609,6.528,6.581,237743.00,1736564399999,1559670.88059,10752,97827.24,642024.13789,0
1736564400000,6.581,6.582,6.528,6.547,158466.51,1736567999999,1037931.32881,9184,92722.63,607270.02664,0
1736568000000,6.547,6.593,6.530,6.558,175961.43,1736571599999,1153764.40717,8469,83864.97,550027.34456,0
1736571600000,6.557,6.609,6.542,6.604,90560.35,1736575199999,595849.99503,5230,46230.61,304215.60821,0
1736575200000,6.604,6.630,6.570,6.571,173565.45,1736578799999,1146656.21655,6943,77497.54,512181.25725,0
1736578800000,6.571,6.600,6.555,6.579,177620.21,1736582399999,1168113.22664,6317,82618.60,543316.95713,0
1736582400000,6.579,6.598,6.516,6.532,189187.36,1736585999999,1241892.39746,7271,85247.09,559575.59469,0
1736586000000,6.532,6.574,6.518,6.560,207294.57,1736589599999,1357636.09445,6792,95765.64,627357.10215,0
1736589600000,6.561,6.615,6.556,6.608,200635.72,1736593199999,1321470.24114,6505,91512.05,602954.63663,0
1736593200000,6.607,6.646,6.585,6.617,237656.09,1736596799999,1572689.85552,8136,111280.25,736502.98829,0
1736596800000,6.617,6.632,6.579,6.586,189141.93,1736600399999,1249156.86481,7238,80895.42,534335.95064,0
1736600400000,6.586,6.611,6.546,6.559,166667.80,1736603999999,1095708.45633,6213,72203.30,474902.18565,0
1736604000000,6.560,6.602,6.528,6.596,156278.09,1736607599999,1025882.75063,6538,81599.12,535861.85680,0
1736607600000,6.595,6.603,6.548,6.557,195702.98,1736611199999,1286996.59418,5710,75581.86,497026.82381,0
1736611200000,6.556,6.604,6.526,6.587,265233.91,1736614799999,1740630.16441,7433,159232.34,1045165.47498,0
1736614800000,6.586,6.596,6.536,6.547,175665.51,1736618399999,1152194.74499,6546,74892.09,491483.71594,0
1736618400000,6.547,6.567,6.509,6.557,176753.97,1736621999999,1156190.53227,6049,76867.86,502852.66017,0
1736622000000,6.556,6.570,6.520,6.553,139410.80,1736625599999,912454.66011,4868,64189.41,420198.40712,0
1736625600000,6.553,6.691,6.541,6.680,480636.23,1736629199999,3188153.16890,11353,258540.05,1714642.25511,0
1736629200000,6.681,6.738,6.669,6.719,577394.74,1736632799999,3868841.49774,14050,316033.75,2117910.86343,0
1736632800000,6.720,6.731,6.612,6.620,313139.07,1736636399999,2087154.10795,9344,139434.40,929804.47129,0
1736636400000,6.620,6.647,6.603,6.614,183538.78,1736639999999,1216071.81338,8063,101676.06,673834.11471,0
1736640000000,6.614,6.637,6.586,6.618,230006.98,1736643599999,1520143.06554,9617,99722.07,659416.41097,0
1736643600000,6.619,6.671,6.595,6.667,195328.58,1736647199999,1295769.29566,7580,117011.50,776350.01626,0
1736647200000,6.669,6.677,6.624,6.665,130532.28,1736650799999,868398.20597,6485,68234.99,453954.40358,0
1736650800000,6.666,6.685,6.626,6.658,137181.31,1736654399999,912524.58828,6408,70863.46,471249.13290,0
1736654400000,6.657,6.691,6.648,6.678,133710.99,1736657999999,891895.44367,5956,78225.92,521811.64381,0
1736658000000,6.679,6.695,6.637,6.656,123770.19,1736661599999,824996.35705,5857,61849.13,412321.52827,0
1736661600000,6.656,6.672,6.589,6.591,158591.91,1736665199999,1052289.41814,7153,66734.50,442930.37026,0
1736665200000,6.591,6.634,6.562,6.631,218735.23,1736668799999,1442454.20132,8942,102910.71,679208.30415,0
1736668800000,6.631,6.634,6.537,6.553,312939.01,1736672399999,2057818.13685,10228,111410.87,732186.29776,0
1736672400000,6.553,6.573,6.498,6.507,293545.00,1736675999999,1918399.50514,9670,112666.70,736852.69875,0
1736676000000,6.507,6.535,6.462,6.496,362056.77,1736679599999,2350775.12388,11181,178049.40,1156605.45356,0
1736679600000,6.496,6.576,6.487,6.517,353765.26,1736683199999,2311139.18368,11540,158319.89,1033767.92523,0
1736683200000,6.518,6.591,6.487,6.495,485163.65,1736686799999,3168475.52915,13152,225746.76,1473446.21121,0
1736686800000,6.495,6.554,6.478,6.516,490443.85,1736690399999,3195361.69807,11757,234582.31,1528019.10557,0
1736690400000,6.516,6.546,6.469,6.484,322037.13,1736693999999,2094697.35654,9333,161795.73,1052050.53902,0
1736694000000,6.484,6.571,6.472,6.549,356950.13,1736697599999,2330469.86379,10404,185523.16,1210731.98379,0
1736697600000,6.549,6.556,6.484,6.538,340544.32,1736701199999,2221876.89778,9707,177116.05,1155656.38152,0
1736701200000,6.538,6.560,6.503,6.533,258458.98,1736704799999,1688449.45958,8497,117790.09,769777.02382,0
1736704800000,6.532,6.562,6.488,6.497,153605.56,1736708399999,1001502.86252,6286,78969.27,514789.62727,0
1736708400000,6.498,6.516,6.480,6.504,149829.47,1736711999999,973225.77585,5952,90390.97,587184.33136,0
1736712000000,6.505,6.526,6.452,6.471,271699.91,1736715599999,1761421.56063,8398,129265.80,838095.90040,0
1736715600000,6.472,6.479,6.417,6.429,303406.14,1736719199999,1953512.95969,8816,129045.26,831177.78909,0
1736719200000,6.428,6.435,6.361,6.394,344958.11,1736722799999,2203713.58988,10070,164788.14,1052630.46594,0
1736722800000,6.395,6.464,6.390,6.457,192701.35,1736726399999,1238930.82427,6993,101223.90,650805.64867,0
1736726400000,6.458,6.702,6.447,6.645,1145632.44,1736729999999,7574570.44679,32045,603970.14,3993229.09062,0
1736730000000,6.644,6.656,6.474,6.492,943647.79,1736733599999,6192239.07166,20280,480722.33,3156577.63254,0
1736733600000,6.492,6.513,6.361,6.400,943211.31,1736737199999,6058723.88296,16800,441763.11,2836839.26848,0
1736737200000,6.401,6.448,6.337,6.361,644688.00,1736740799999,4121208.13207,13867,328737.63,2101538.86788,0
1736740800000,6.359,6.456,6.346,6.421,239138.82,1736744399999,1532121.49293,9067,116470.48,746081.72012,0
1736744400000,6.420,6.432,6.334,6.353,297380.16,1736747999999,1894344.66015,9060,144014.90,917409.19239,0
1736748000000,6.354,6.398,6.244,6.264,594823.19,1736751599999,3750899.97044,13518,271801.81,1713551.86469,0
1736751600000,6.264,6.323,6.247,6.301,318218.49,1736755199999,2000831.00956,9815,162563.38,1022294.01144,0
1736755200000,6.301,6.313,6.151,6.186,993001.65,1736758799999,6170055.24525,17577,468442.87,2911336.28700,0
1736758800000,6.186,6.217,6.113,6.165,1332236.14,1736762399999,8217668.80149,23068,687081.98,4240459.09849,0
1736762400000,6.165,6.172,6.061,6.093,951879.55,1736765999999,5817636.51961,19110,405778.07,2479461.19603,0
1736766000000,6.093,6.106,5.989,5.997,869141.26,1736769599999,5250082.34167,18883,374486.57,2264281.38071,0
1736769600000,5.996,6.078,5.970,6.029,840155.86,1736773199999,5062761.45014,17272,386757.13,2331889.56160,0
1736773200000,6.028,6.166,6.002,6.088,746514.74,1736776799999,4555815.33665,15041,378571.37,2310780.05303,0
1736776800000,6.088,6.169,5.850,6.118,2351018.59,1736780399999,14179448.21122,36399,1133787.94,6846967.78873,0
1736780400000,6.118,6.242,6.090,6.185,856351.82,1736783999999,5289277.06814,19547,386828.26,2389427.67041,0
1736784000000,6.186,6.214,6.049,6.057,638667.89,1736787599999,3919229.64654,13485,268788.83,1650218.25054,0
1736787600000,6.057,6.141,6.049,6.075,702993.03,1736791199999,4284614.83046,12883,347517.58,2118063.14742,0
1736791200000,6.076,6.120,5.968,6.071,778966.62,1736794799999,4708613.55140,15517,364334.17,2202064.18162,0
1736794800000,6.071,6.128,6.027,6.083,488899.25,1736798399999,2974362.04404,14288,233334.39,1420179.29546,0
1736798400000,6.083,6.268,6.046,6.240,809682.15,1736801999999,4981652.02420,18357,397185.42,2440982.20354,0
1736802000000,6.243,6.280,6.169,6.255,887840.13,1736805599999,5530595.72426,17515,415438.51,2589112.23973,0
1736805600000,6.256,6.343,6.248,6.293,598650.38,1736809199999,3776263.78882,12623,275717.91,1739117.41959,0
1736809200000,6.292,6.318,6.261,6.283,387727.62,1736812799999,2436548.29401,8859,177894.51,1118130.10600,0
1736812800000,6.282,6.292,6.221,6.236,459751.23,1736816399999,2872423.09544,11930,206549.34,1290960.45886,0
1736816400000,6.237,6.300,6.228,6.233,365743.95,1736819999999,2290549.51471,9868,180968.26,1133545.13512,0
1736820000000,6.235,6.316,6.230,6.254,367661.17,1736823599999,2307851.80964,10020,167909.18,1053681.28177,0
1736823600000,6.253,6.297,6.233,6.237,292593.56,1736827199999,1830953.19218,9341,145516.04,910872.90035,0
1736827200000,6.238,6.307,6.237,6.260,384330.45,1736830799999,2409069.89276,10830,203801.12,1277728.07385,0
1736830800000,6.260,6.300,6.175,6.187,647873.49,1736834399999,4035688.15602,13558,285881.34,1780649.66287,0
1736834400000,6.187,6.196,6.141,6.179,709690.64,1736837999999,4378757.15477,16943,368826.83,2275869.42702,0
1736838000000,6.179,6.184,6.049,6.066,855389.34,1736841599999,5226536.06456,20280,378933.80,2316475.93119,0
1736841600000,6.065,6.147,6.060,6.066,955767.12,1736845199999,5828530.85112,18301,494842.51,3018468.26600,0
1736845200000,6.067,6.269,6.063,6.253,1221866.08,1736848799999,7564189.96327,20754,680328.57,4209682.15974,0
1736848800000,6.254,6.257,6.190,6.226,705249.23,1736852399999,4383580.60555,13119,327123.77,2032698.25028,0
1736852400000,6.226,6.228,6.131,6.192,766440.86,1736855999999,4728013.91863,11814,378142.59,2332705.64713,0
1736856000000,6.192,6.210,6.108,6.130,1137348.25,1736859599999,6990554.17057,13810,513038.91,3152137.98763,0
1736859600000,6.131,6.255,6.115,6.203,1184155.83,1736863199999,7332870.05468,22278,618037.58,3826377.66473,0
1736863200000,6.203,6.281,6.176,6.218,846957.17,1736866799999,5276156.05216,17079,455702.89,2839171.78427,0
1736866800000,6.218,6.264,6.201,6.207,502524.93,1736870399999,3134278.77467,12799,242716.78,1513852.55610,0
1736870400000,6.208,6.215,6.135,6.177,791881.82,1736873999999,4889369.74902,16652,339211.06,2094627.62582,0
1736874000000,6.176,6.270,6.162,6.252,553667.28,1736877599999,3449843.10649,12415,301461.52,1879096.56685,0
1736877600000,6.253,6.286,6.238,6.275,393744.63,1736881199999,2465957.32188,10872,206787.41,1295512.69794,0
1736881200000,6.276,6.279,6.222,6.227,391928.30,1736884799999,2449013.20172,9545,176889.20,1105754.31623,0
1736884800000,6.226,6.260,6.178,6.231,410722.58,1736888399999,2554290.40134,12290,191916.42,1193609.33282,0
1736888400000,6.231,6.273,6.226,6.258,348564.20,1736891999999,2177858.43247,9271,177891.30,1111597.11802,0
1736892000000,6.259,6.312,6.253,6.288,322843.82,1736895599999,2029412.50682,9304,151446.41,952023.68720,0
1736895600000,6.287,6.298,6.255,6.266,302579.37,1736899199999,1898824.37899,9708,146897.75,922043.93186,0
1736899200000,6.266,6.305,6.229,6.229,506302.31,1736902799999,3172339.13981,14630,234038.85,1467212.50830,0
1736902800000,6.229,6.319,6.204,6.269,624931.81,1736906399999,3913209.42895,20613,336784.44,2110159.10735,0
1736906400000,6.269,6.325,6.243,6.287,632488.66,1736909999999,3975886.72492,15499,318097.47,2000010.91527,0
1736910000000,6.287,6.304,6.242,6.298,388279.52,1736913599999,2436695.56432,10909,178061.81,1117893.14354,0
1736913600000,6.298,6.327,6.261,6.275,401008.19,1736917199999,2523209.11241,11631,194219.52,1222069.57694,0
1736917200000,6.275,6.325,6.250,6.310,512826.53,1736920799999,3224524.99586,11933,279080.26,1755055.02215,0
1736920800000,6.310,6.330,6.279,6.313,434138.33,1736924399999,2736992.90621,11079,243851.69,1537269.44190,0
1736924400000,6.313,6.429,6.306,6.383,524288.23,1736927999999,3346366.29471,14537,279080.38,1781214.01074,0
1736928000000,6.384,6.463,6.365,6.375,538060.90,1736931599999,3446629.32070,14542,237146.59,1519252.07946,0
1736931600000,6.376,6.389,6.232,6.253,782411.05,1736935199999,4935507.34727,18280,330979.59,2089440.79592,0
1736935200000,6.252,6.297,6.236,6.253,375239.93,1736938799999,2352007.04839,10873,163491.80,1025106.82984,0
1736938800000,6.253,6.255,6.166,6.221,821878.05,1736942399999,5096824.62513,19036,365059.65,2263998.30556,0
1736942400000,6.221,6.232,6.146,6.193,665681.38,1736945999999,4120361.47155,15302,314437.50,1946285.92624,0
1736946000000,6.192,6.485,6.191,6.484,1910475.31,1736949599999,12158882.95156,37182,934490.13,5943972.23648,0
1736949600000,6.482,6.555,6.424,6.550,1025351.30,1736953199999,6655159.87130,25722,498939.97,3239002.21162,0
1736953200000,6.549,6.645,6.510,6.579,1177917.47,1736956799999,7760356.18943,30570,631677.37,4162618.08882,0
1736956800000,6.580,6.656,6.533,6.540,854478.05,1736960399999,5643947.36060,21630,410624.78,2713785.20303,0
1736960400000,6.540,6.573,6.441,6.449,620964.97,1736963999999,4047567.83196,17523,302297.44,1970239.51928,0
1736964000000,6.450,6.487,6.441,6.476,830326.85,1736967599999,5368224.09619,16855,451960.67,2922289.43266,0
1736967600000,6.475,6.546,6.419,6.524,1239327.42,1736971199999,8017691.85204,21379,713535.28,4617872.34721,0
1736971200000,6.525,6.565,6.472,6.524,1113342.70,1736974799999,7257157.74963,22137,641768.66,4183119.58823,0
1736974800000,6.525,6.580,6.516,6.547,470723.91,1736978399999,3082201.01703,13745,240189.94,1572928.48462,0
1736978400000,6.548,6.608,6.530,6.605,317816.31,1736981999999,2086617.04639,10689,174904.43,1148398.34475,0
1736982000000,6.606,6.686,6.589,6.660,583865.81,1736985599999,3881194.06872,17888,303871.59,2019483.60727,0
1736985600000,6.660,6.687,6.509,6.560,868705.36,1736989199999,5730562.55957,25605,422480.65,2786633.69676,0
1736989200000,6.560,6.674,6.560,6.648,411582.88,1736992799999,2725683.06593,14460,199990.48,1324364.15345,0
1736992800000,6.648,6.672,6.607,6.639,429667.57,1736996399999,2850156.45342,13897,191439.93,1270233.98455,0
1736996400000,6.639,6.669,6.580,6.636,505105.50,1736999999999,3347146.69794,14481,220423.14,1461483.89636,0
1737000000000,6.637,6.656,6.617,6.653,210122.13,1737003599999,1394690.53499,10523,94716.76,628706.62901,0
1737003600000,6.653,6.660,6.605,6.613,305250.85,1737007199999,2023495.74522,11194,150958.25,1000806.89288,0
1737007200000,6.613,6.650,6.590,6.636,258505.37,1737010799999,1711375.62489,10986,119615.71,792032.35011,0
1737010800000,6.636,6.644,6.575,6.583,318377.00,1737014399999,2103682.90841,12006,129756.46,857837.36273,0
1737014400000,6.584,6.600,6.443,6.482,1213396.74,1737017999999,7914030.10846,22746,622665.01,4063242.08520,0
1737018000000,6.483,6.510,6.447,6.504,763881.66,1737021599999,4947236.11824,14789,367374.35,2380399.30634,0
1737021600000,6.505,6.549,6.485,6.538,369182.95,1737025199999,2408461.77344,9634,194090.29,1266092.75044,0
1737025200000,6.539,6.610,6.504,6.604,712026.26,1737028799999,4665004.74072,18258,333439.44,2184728.00637,0
1737028800000,6.604,6.778,6.566,6.772,1259225.08,1737032399999,8430161.27190,26935,689373.65,4619659.08867,0
1737032400000,6.772,6.793,6.600,6.608,1484536.49,1737035999999,9918361.64848,34322,645113.35,4313621.91319,0
1737036000000,6.609,6.647,6.432,6.486,1885089.86,1737039599999,12297868.67162,36005,907591.78,5923385.63775,0
1737039600000,6.487,6.649,6.467,6.647,965983.63,1737043199999,6321842.28076,25351,489559.85,3204570.27786,0
1737043200000,6.647,6.726,6.640,6.677,747079.85,1737046799999,4998069.55145,20722,381003.91,2548864.15747,0
1737046800000,6.676,6.746,6.639,6.721,480087.99,1737050399999,3215787.66130,14763,251145.17,1682189.51188,0
1737050400000,6.722,6.751,6.656,6.676,565357.40,1737053999999,3785675.52935,12558,277907.75,1860581.01771,0
1737054000000,6.675,6.750,6.658,6.746,314714.92,1737057599999,2109754.84427,9649,159950.32,1072745.51096,0
1737057600000,6.745,6.758,6.676,6.714,415913.95,1737061199999,2791559.03633,11395,198240.03,1330780.68280,0
1737061200000,6.715,6.717,6.618,6.673,477114.52,1737064799999,3178143.72126,11530,240358.89,1601449.33442,0
1737064800000,6.673,6.680,6.557,6.579,458336.85,1737068399999,3026421.96193,10620,222940.37,1471661.22994,0
1737068400000,6.578,6.607,6.542,6.590,195806.97,1737071999999,1288417.00572,7280,100934.37,664056.42920,0
1737072000000,6.590,6.711,6.590,6.705,398151.46,1737075599999,2645668.14915,11189,214655.86,1426376.06356,0
1737075600000,6.705,6.813,6.684,6.797,508938.93,1737079199999,3438281.37600,17574,233899.92,1580678.90880,0
1737079200000,6.797,6.828,6.723,6.767,611008.84,1737082799999,4143993.11934,17696,299269.09,2029803.68064,0
1737082800000,6.767,6.787,6.738,6.760,245834.54,1737086399999,1662245.34931,8615,114379.05,773765.73099,0
1737086400000,6.760,6.806,6.730,6.800,283877.13,1737089999999,1920907.86712,9398,162649.51,1101208.47017,0
1737090000000,6.800,6.914,6.775,6.884,629540.75,1737093599999,4307748.79777,17573,338804.93,2317361.07900,0
1737093600000,6.883,6.930,6.866,6.912,355044.03,1737097199999,2449316.76939,10947,172069.29,1187360.36119,0
1737097200000,6.911,6.927,6.840,6.850,379236.60,1737100799999,2609889.30280,10890,153427.61,1056504.99634,0
1737100800000,6.850,6.887,6.798,6.881,655918.96,1737104399999,4488050.97741,18175,296385.93,2029083.86648,0
1737104400000,6.882,6.909,6.845,6.880,478144.34,1737107999999,3289610.55962,13204,209351.79,1440792.35416,0
1737108000000,6.879,6.914,6.867,6.905,446214.85,1737111599999,3076102.28249,13836,220754.20,1521902.52662,0
1737111600000,6.905,6.968,6.880,6.889,1021583.41,1737115199999,7081498.81213,21267,454808.26,3152415.58559,0
1737115200000,6.890,6.896,6.791,6.806,1011814.52,1737118799999,6924701.23876,22006,447802.80,3065576.98291,0
1737118800000,6.807,6.885,6.807,6.843,462332.64,1737122399999,3166114.99697,14502,228376.48,1564273.74512,0
1737122400000,6.843,6.910,6.835,6.866,717764.24,1737125999999,4930636.93270,20271,348174.19,2393506.89229,0
1737126000000,6.866,6.940,6.822,6.875,673439.27,1737129599999,4635024.04966,19835,305424.21,2103459.84994,0
1737129600000,6.874,6.942,6.841,6.920,489305.90,1737133199999,3379809.73736,15555,250614.80,1730933.48583,0
1737133200000,6.920,6.938,6.827,6.840,488615.06,1737136799999,3360312.00036,14297,202973.92,1397018.90090,0
1737136800000,6.840,6.895,6.831,6.847,388449.58,1737140399999,2666661.92949,10708,195168.38,1339874.27813,0
1737140400000,6.847,6.946,6.847,6.924,571464.75,1737143999999,3948001.57593,11786,286263.04,1977182.07107,0
1737144000000,6.923,7.047,6.909,7.020,659255.60,1737147599999,4608668.40089,16403,321442.92,2247224.50659,0
1737147600000,7.020,7.087,7.017,7.084,636299.64,1737151199999,4483931.32579,15949,311548.73,2196125.51065,0
1737151200000,7.085,7.173,7.071,7.089,411488.71,1737154799999,2931322.26893,15122,189765.46,1352052.53285,0
1737154800000,7.088,7.101,7.043,7.050,339370.29,1737158399999,2399062.86066,10274,147848.91,1045602.27455,0
1737158400000,7.051,7.168,7.050,7.156,527670.53,1737161999999,3765932.15959,14889,257154.04,1834875.48561,0
1737162000000,7.156,7.161,7.040,7.051,374246.08,1737165599999,2656178.43272,11120,163332.64,1160622.21463,0
1737165600000,7.052,7.088,7.011,7.027,287723.13,1737169199999,2030498.73674,9972,130462.44,921009.75375,0
1737169200000,7.028,7.054,6.851,6.895,996456.91,1737172799999,6900057.62290,24822,485769.36,3362965.97128,0
1737172800000,6.895,6.931,6.812,6.851,705438.14,1737176399999,4843309.17769,19337,332759.86,2284358.55829,0
1737176400000,6.851,6.872,6.619,6.620,1568345.63,1737179999999,10553973.35502,31808,765636.50,5149115.09793,0
1737180000000,6.619,6.739,6.616,6.710,845523.67,1737183599999,5653396.96105,21773,408524.54,2731454.28061,0
1737183600000,6.710,6.716,6.585,6.606,755927.32,1737187199999,5023328.36603,15821,290710.03,1931552.51500,0
1737187200000,6.606,6.658,6.512,6.643,910521.75,1737190799999,5992120.64248,21673,412075.92,2713962.43975,0
1737190800000,6.643,6.648,6.566,6.627,485017.70,1737194399999,3205527.82599,12760,248576.09,1643316.36910,0
1737194400000,6.628,6.639,6.514,6.590,653906.34,1737197999999,4298906.26367,16715,311978.68,2050762.33492,0
1737198000000,6.590,6.699,6.542,6.683,654811.94,1737201599999,4340794.25221,14074,341757.13,2265296.42985,0
1737201600000,6.683,6.684,6.580,6.608,376523.23,1737205199999,2495610.63497,11243,160313.41,1062604.24296,0
1737205200000,6.608,6.739,6.578,6.739,724130.39,1737208799999,4822041.62307,15391,405321.98,2699217.41450,0
1737208800000,6.739,6.742,6.612,6.622,587956.85,1737212399999,3924843.63381,15199,273518.61,1825643.34493,0
1737212400000,6.622,6.688,6.574,6.577,686274.23,1737215999999,4550889.63562,15542,297866.09,1975623.16934,0
1737216000000,6.578,6.596,6.456,6.464,1510719.52,1737219599999,9861940.46256,29577,713867.22,4660453.51306,0
1737219600000,6.464,6.533,6.448,6.471,589940.06,1737223199999,3833002.78398,15519,278974.57,1812902.28086,0
1737223200000,6.471,6.519,6.443,6.457,434318.60,1737226799999,2817176.50023,12549,216304.60,1403693.84498,0
1737226800000,6.456,6.546,6.454,6.546,325930.59,1737230399999,2121077.20256,10399,165752.15,1079003.77946,0
1737230400000,6.546,6.553,6.447,6.470,313141.84,1737233999999,2032745.92523,10008,143985.57,934467.98294,0
1737234000000,6.470,6.528,6.467,6.483,313772.37,1737237599999,2038618.28657,8542,155315.01,1008947.98621,0
1737237600000,6.482,6.567,6.468,6.532,307872.62,1737241199999,2010035.99464,8407,161867.44,1056184.04441,0
1737241200000,6.532,6.626,6.520,6.588,339939.78,1737244799999,2236890.82095,11919,136916.23,900456.53360,0
1737244800000,6.589,6.693,6.562,6.656,603653.55,1737248399999,4009340.12772,22140,261518.00,1736420.54793,0
1737248400000,6.657,6.745,6.648,6.722,441225.39,1737251999999,2962795.01291,17149,180579.10,1212082.47611,0
1737252000000,6.721,6.766,6.693,6.699,344102.05,1737255599999,2314597.85570,11616,154990.05,1042394.22092,0
1737255600000,6.699,6.704,6.597,6.599,446030.70,1737259199999,2961587.45130,14673,210507.15,1398041.79247,0
1737259200000,6.600,6.607,6.525,6.534,637120.24,1737262799999,4182430.94867,19192,327438.25,2149848.83725,0
1737262800000,6.534,6.552,6.485,6.548,445507.46,1737266399999,2903251.89058,14107,242202.26,1578025.39664,0
1737266400000,6.548,6.552,6.479,6.485,303750.84,1737269999999,1979752.27338,9757,137208.51,893755.19227,0
1737270000000,6.485,6.506,6.405,6.431,529589.79,1737273599999,3410137.54109,14402,260264.86,1675919.53131,0
1737273600000,6.430,6.431,6.213,6.218,1272819.38,1737277199999,8020756.17259,28222,540715.51,3406541.85912,0
1737277200000,6.218,6.280,6.094,6.278,2414646.94,1737280799999,14891686.77923,51830,1178486.97,7272577.20193,0
1737280800000,6.278,6.280,6.182,6.211,642042.23,1737284399999,3996891.64386,19079,349569.29,2175989.04484,0
1737284400000,6.211,6.222,6.024,6.070,1098667.14,1737287999999,6702577.53852,25004,507433.47,3095941.78741,0
1737288000000,6.071,6.304,6.061,6.291,1696131.64,1737291599999,10470586.53662,27498,965306.49,5956871.09050,0
1737291600000,6.291,6.350,6.264,6.350,779351.56,1737295199999,4906405.35303,18785,340066.74,2141687.77894,0
1737295200000,6.350,6.479,6.321,6.476,1379332.42,1737298799999,8863554.39309,36765,660262.38,4241971.11940,0
1737298800000,6.475,6.551,6.435,6.454,821518.52,1737302399999,5327231.05572,21952,396275.17,2570438.95876,0
1737302400000,6.454,6.496,6.389,6.413,729095.71,1737305999999,4694724.23847,18071,291416.52,1877072.74746,0
1737306000000,6.413,6.503,6.390,6.498,410073.72,1737309599999,2638740.37996,12810,216267.52,1391826.40258,0
1737309600000,6.498,6.519,6.438,6.488,461836.50,1737313199999,2991739.53483,12922,187723.81,1216493.04948,0
1737313200000,6.487,6.491,6.425,6.466,258897.83,1737316799999,1672782.08889,9135,113131.27,730978.45534,0
1737316800000,6.466,6.493,6.375,6.404,533293.84,1737320399999,3433374.82515,14268,238795.94,1537243.74211,0
1737320400000,6.405,6.410,6.067,6.082,2665284.44,1737323999999,16511580.25698,57083,1275723.42,7897084.77688,0
1737324000000,6.081,6.167,5.814,6.020,3112781.12,1737327599999,18729444.37006,55748,1472785.31,8871299.08732,0
1737327600000,6.021,6.022,5.767,5.892,2561685.66,1737331199999,15081723.29224,65032,1194644.93,7031878.56501,0
1737331200000,5.892,5.892,5.684,5.693,3396456.69,1737334799999,19690826.63106,72508,1613818.06,9359690.61613,0
1737334800000,5.694,5.824,5.694,5.777,1588915.13,1737338399999,9152445.05642,41161,802613.93,4623628.35019,0
1737338400000,5.778,6.007,5.760,5.893,1194178.01,1737341999999,7046839.54759,30029,596589.59,3521146.96974,0
1737342000000,5.893,5.999,5.860,5.988,581309.41,1737345599999,3453358.52152,18990,273071.78,1621694.57399,0
1737345600000,5.988,6.041,5.922,5.970,619890.98,1737349199999,3697940.17588,17716,316891.67,1890634.78093,0
1737349200000,5.971,6.047,5.959,6.012,521738.23,1737352799999,3131574.11701,18148,262859.26,1577732.65275,0
1737352800000,6.012,6.335,6.011,6.295,1474932.71,1737356399999,9111766.70467,38711,722718.20,4464376.75521,0
1737356400000,6.296,6.593,6.287,6.371,3366458.79,1737359999999,21619340.37978,69843,1745005.04,11215819.80437,0
1737360000000,6.372,6.468,6.357,6.405,771859.23,1737363599999,4947255.20323,19111,427869.44,2743033.77997,0
1737363600000,6.406,6.419,6.294,6.315,669961.06,1737367199999,4259008.30490,16497,303181.17,1927589.20158,0
1737367200000,6.314,6.374,6.253,6.284,419032.46,1737370799999,2646869.09339,13050,219318.61,1386051.65490,0
1737370800000,6.285,6.346,6.242,6.346,471796.51,1737374399999,2969921.49406,13712,241330.68,1519876.43428,0
1737374400000,6.346,6.348,6.094,6.183,1521619.11,1737377999999,9399807.43370,36217,790209.01,4880146.07825,0
1737378000000,6.184,6.255,6.152,6.227,796938.83,1737381599999,4950174.70234,22464,417707.80,2595196.19784,0
1737381600000,6.228,6.293,6.191,6.268,626368.99,1737385199999,3914598.20006,15773,351664.97,2198403.11562,0
1737385200000,6.267,6.290,6.117,6.151,1197672.85,1737388799999,7427931.98493,28372,616864.97,3825905.03924,0
1737388800000,6.151,6.255,6.050,6.247,1005773.47,1737392399999,6193498.35131,29393,544604.86,3353470.37394,0
1737392400000,6.247,6.250,5.864,6.012,4087441.60,1737395999999,24710049.12675,88263,1990530.34,12037406.35108,0
1737396000000,6.013,6.158,6.007,6.146,913897.11,1737399599999,5561291.86255,24237,416167.46,2535152.14566,0
1737399600000,6.147,6.153,6.076,6.122,514738.52,1737403199999,3149890.20666,15342,258681.62,1583274.38992,0
1737403200000,6.121,6.150,6.073,6.123,555887.69,1737406799999,3399750.07258,13773,234097.57,1432159.34927,0
1737406800000,6.122,6.146,6.006,6.011,514189.57,1737410399999,3132517.53364,14342,250222.07,1524599.92242,0
1737410400000,6.011,6.125,5.954,6.098,631351.04,1737413999999,3813017.35863,15658,327444.86,1977643.46630,0
1737414000000,6.099,6.126,6.038,6.068,559253.62,1737417599999,3404836.57136,15435,275559.02,1677343.94001,0
1737417600000,6.068,6.095,5.977,5.984,626769.92,1737421199999,3791335.46532,21732,304269.81,1840485.76405,0
1737421200000,5.985,6.057,5.933,5.996,791904.16,1737424799999,4749285.01996,25740,375192.05,2249788.92209,0
1737424800000,5.995,6.024,5.903,5.989,638888.24,1737428399999,3813638.42678,20019,278197.12,1660867.08860,0
1737428400000,5.988,6.025,5.939,5.955,465673.04,1737431999999,2785366.09427,15331,219303.37,1311875.43073,0
1737432000000,5.956,5.956,5.834,5.946,455948.42,1737435599999,2686892.19154,16744,224706.46,1324408.37949,0
1737435600000,5.946,5.951,5.849,5.869,321236.34,1737439199999,1898377.00556,11904,148753.33,879018.95290,0
1737439200000,5.870,5.933,5.834,5.906,423827.20,1737442799999,2496937.37729,13492,176310.29,1038192.56016,0
1737442800000,5.907,6.008,5.883,5.955,474806.67,1737446399999,2826454.25617,14337,250414.44,1490257.97967,0
1737446400000,5.955,6.006,5.897,5.954,589115.70,1737449999999,3505575.91417,16575,290865.88,1730983.67411,0
1737450000000,5.952,5.983,5.875,5.942,816632.34,1737453599999,4838047.43583,20982,387835.94,2297379.85245,0
1737453600000,5.942,6.108,5.941,6.072,888177.93,1737457199999,5351001.50305,21673,461439.69,2780423.97241,0
1737457200000,6.071,6.110,6.042,6.094,642123.70,1737460799999,3897694.77160,18832,285640.33,1734180.08943,0
1737460800000,6.094,6.196,6.083,6.121,492382.26,1737464399999,3024101.70753,16044,247267.43,1519204.37051,0
1737464400000,6.122,6.138,6.072,6.114,480559.77,1737467999999,2935206.74611,14359,219855.59,1342844.81604,0
1737468000000,6.115,6.163,6.058,6.083,577244.13,1737471599999,3525635.86342,19271,271458.61,1658699.69704,0
1737471600000,6.082,6.136,6.041,6.128,523244.45,1737475199999,3188869.66892,17844,261135.33,1591404.72581,0
1737475200000,6.127,6.245,6.104,6.188,726121.49,1737478799999,4491403.49705,22133,360175.14,2228479.85441,0
1737478800000,6.187,6.300,6.185,6.293,526874.02,1737482399999,3283351.26780,15322,290950.71,1814016.84478,0
1737482400000,6.292,6.354,6.286,6.322,528120.42,1737485999999,3337047.39853,16344,250953.33,1585490.14537,0
1737486000000,6.322,6.329,6.240,6.287,412315.26,1737489599999,2589961.59651,12511,227485.03,1429084.94538,0
1737489600000,6.286,6.296,6.230,6.279,339844.22,1737493199999,2129471.46842,13665,178217.14,1116916.39406,0
1737493200000,6.280,6.295,6.224,6.263,294224.45,1737496799999,1840531.92707,9545,135032.46,844981.26123,0
1737496800000,6.262,6.304,6.235,6.245,300283.94,1737500399999,1881637.07026,8293,163362.48,1024072.94176,0
1737500400000,6.245,6.252,6.194,6.237,383168.93,1737503999999,2384152.31245,12934,193478.85,1203796.00744,0
1737504000000,6.237,6.271,6.205,6.263,271215.57,1737507599999,1693099.58157,12539,133468.95,833278.82217,0
1737507600000,6.262,6.265,6.181,6.192,193699.25,1737511199999,1205211.90423,11582,94516.07,588510.18042,0
1737511200000,6.191,6.251,6.169,6.235,174255.51,1737514799999,1082163.63972,8705,85524.96,531127.00746,0
1737514800000,6.235,6.265,6.216,6.229,215197.62,1737518399999,1343062.78022,6879,93033.60,580695.54744,0
1737518400000,6.229,6.240,6.180,6.206,233084.63,1737521999999,1448345.81633,8000,108168.68,671957.24781,0
1737522000000,6.206,6.256,6.197,6.198,260695.83,1737525599999,1623212.11576,8184,132007.92,822325.35430,0
1737525600000,6.199,6.225,6.181,6.214,244759.46,1737529199999,1518060.22247,8206,105745.28,655970.20275,0
1737529200000,6.215,6.223,6.154,6.161,238202.00,1737532799999,1474101.70629,8874,84355.82,522054.94101,0
1737532800000,6.161,6.187,6.101,6.184,479230.72,1737536399999,2942271.10446,14856,220858.17,1356186.98008,0
1737536400000,6.183,6.261,6.168,6.244,437351.92,1737539999999,2718212.12586,12392,242616.11,1507319.78895,0
1737540000000,6.244,6.324,6.206,6.281,586735.03,1737543599999,3676199.28789,15589,302491.44,1895681.80057,0
1737543600000,6.282,6.321,6.246,6.297,1425831.15,1737547199999,8959794.67080,29432,743725.95,4673961.16722,0
1737547200000,6.298,6.327,6.262,6.271,390692.15,1737550799999,2460094.23225,11612,177018.38,1115089.39743,0
1737550800000,6.269,6.269,6.192,6.207,429168.94,1737554399999,2675937.64620,14120,162795.23,1015146.48227,0
1737554400000,6.207,6.251,6.162,6.209,575858.51,1737557999999,3572218.88458,19555,301310.38,1869444.42178,0
1737558000000,6.209,6.270,6.168,6.208,484051.12,1737561599999,3006888.06259,13378,231417.90,1438424.26705,0
1737561600000,6.208,6.282,6.169,6.257,483041.84,1737565199999,3008400.73690,15174,244471.38,1523602.18979,0
1737565200000,6.256,6.282,6.238,6.274,310307.31,1737568799999,1942539.81250,9326,139223.12,871581.20302,0
1737568800000,6.274,6.297,6.144,6.165,471047.56,1737572399999,2929942.94972,12998,204526.25,1272622.05892,0
1737572400000,6.166,6.270,6.162,6.226,471037.35,1737575999999,2930560.83646,14353,252840.69,1572570.83254,0
1737576000000,6.226,6.288,6.223,6.270,522868.13,1737579599999,3272450.97910,13206,256090.74,1602909.75255,0
1737579600000,6.269,6.284,6.192,6.227,551973.92,1737583199999,3441190.61104,13589,254847.32,1588901.71444,0
1737583200000,6.226,6.273,6.178,6.180,289850.45,1737586799999,1803764.79251,9430,140019.08,871254.41380,0
1737586800000,6.180,6.218,6.155,6.199,402980.82,1737590399999,2493975.00290,12721,216377.08,1339100.51901,0
1737590400000,6.199,6.221,6.157,6.177,500140.94,1737593999999,3096052.44083,17893,249042.42,1541547.56722,0
1737594000000,6.176,6.187,6.086,6.095,483979.03,1737597599999,2969123.50252,19021,222819.61,1366895.39311,0
1737597600000,6.096,6.108,6.048,6.097,348097.06,1737601199999,2115593.12877,12835,169203.51,1028465.91520,0
1737601200000,6.096,6.142,6.047,6.064,1230943.24,1737604799999,7501723.05585,19835,432770.80,2637477.60774,0
1737604800000,6.065,6.072,5.967,5.987,569749.72,1737608399999,3424995.74972,15916,250617.48,1506509.16827,0
1737608400000,5.986,6.036,5.984,5.987,502365.16,1737611999999,3018643.47504,15203,210931.35,1267582.52701,0
1737612000000,5.987,6.004,5.950,5.970,1076445.99,1737615599999,6434636.62288,22092,546561.20,3267292.75998,0
1737615600000,5.971,5.996,5.935,5.984,536469.84,1737619199999,3197024.09130,12936,242927.06,1448114.11820,0
1737619200000,5.983,6.002,5.934,5.937,358672.09,1737622799999,2141166.47069,12245,163473.29,976288.36257,0
1737622800000,5.938,5.978,5.897,5.919,964882.33,1737626399999,5728316.32719,20598,458545.33,2721644.45962,0
1737626400000,5.918,5.946,5.881,5.906,745386.71,1737629999999,4407543.01843,15824,381773.90,2257678.71934,0
1737630000000,5.906,5.940,5.882,5.922,482943.03,1737633599999,2853855.54837,10710,214557.30,1268825.63607,0
1737633600000,5.922,5.926,5.861,5.885,419022.03,1737637199999,2468409.67088,12241,227884.94,1342666.49922,0
1737637200000,5.884,5.982,5.852,5.963,531545.96,1737640799999,3143127.35423,14426,281451.91,1665598.82388,0
1737640800000,5.963,6.089,5.920,6.053,860304.52,1737644399999,5166627.18711,21852,455015.53,2732813.06489,0
1737644400000,6.053,6.090,5.968,6.065,1237584.59,1737647999999,7462153.75497,29877,618312.60,3726217.90757,0
1737648000000,6.065,6.172,6.061,6.082,781623.55,1737651599999,4787224.14356,20046,394337.07,2414952.40717,0
1737651600000,6.081,6.110,6.018,6.095,433997.74,1737655199999,2627516.17957,13724,237130.41,1435596.15720,0
1737655200000,6.095,6.118,6.000,6.004,406590.37,1737658799999,2461437.88840,10980,184064.77,1114521.67240,0
1737658800000,6.004,6.007,5.924,5.950,679233.69,1737662399999,4052288.78900,15768,373838.68,2231091.29692,0
1737662400000,5.950,6.116,5.926,6.016,1790986.12,1737665999999,10804825.40740,35663,909300.46,5484508.76876,0
1737666000000,6.015,6.030,5.901,5.948,599494.26,1737669599999,3572272.25423,18469,305815.25,1822560.15044,0
1737669600000,5.949,6.152,5.933,6.146,1185462.86,1737673199999,7187237.72184,21145,588244.27,3568339.25579,0
1737673200000,6.147,6.159,6.103,6.117,267735.94,1737676799999,1641063.35890,12565,123416.61,756468.38698,0
1737676800000,6.118,6.148,6.016,6.021,324399.73,1737680399999,1971757.20430,11100,150022.93,911307.64760,0
1737680400000,6.022,6.076,5.995,6.019,285277.18,1737683999999,1722845.16313,11564,159542.71,963701.52543,0
1737684000000,6.020,6.029,5.950,5.959,241616.21,1737687599999,1446539.54917,12575,106994.75,640547.96765,0
1737687600000,5.960,6.060,5.951,6.040,357035.75,1737691199999,2148726.93658,15813,189621.70,1141700.55651,0
1737691200000,6.040,6.125,6.005,6.111,355068.10,1737694799999,2151806.19567,13560,169138.10,1024720.36716,0
1737694800000,6.111,6.242,6.095,6.237,617856.19,1737698399999,3820210.68798,23103,288082.22,1781131.98052,0
1737698400000,6.238,6.256,6.152,6.174,485695.63,1737701999999,3008906.96033,14558,216521.37,1340847.10857,0
1737702000000,6.173,6.183,6.110,6.145,276941.31,1737705599999,1701188.54080,11409,134837.92,828481.63531,0
1737705600000,6.145,6.232,6.120,6.223,519536.04,1737709199999,3217323.03866,13629,318914.34,1974334.26335,0
1737709200000,6.222,6.242,6.180,6.217,283773.49,1737712799999,1762867.03966,10084,120656.79,749600.67989,0
1737712800000,6.216,6.280,6.191,6.276,470406.60,1737716399999,2931673.27632,12699,216815.95,1352537.85074,0
1737716400000,6.275,6.275,6.232,6.245,256016.18,1737719999999,1599753.01293,9482,106572.96,666048.76613,0
1737720000000,6.246,6.279,6.218,6.278,266679.38,1737723599999,1664586.38917,8985,144093.55,899912.53876,0
1737723600000,6.278,6.333,6.258,6.326,779750.51,1737727199999,4912999.04260,16697,428668.24,2701856.68879,0
1737727200000,6.326,6.410,6.315,6.368,1085910.17,1737730799999,6908159.83963,27720,547181.44,3481301.96821,0
1737730800000,6.369,6.395,6.306,6.386,530231.65,1737734399999,3366219.91154,17791,270816.10,1719954.00413,0
1737734400000,6.387,6.415,6.335,6.339,491949.60,1737737999999,3137664.84748,14312,225746.89,1440357.63426,0
1737738000000,6.339,6.414,6.316,6.388,378423.60,1737741599999,2410777.67775,13197,195210.02,1244113.29822,0
1737741600000,6.386,6.408,6.307,6.317,521914.96,1737745199999,3322307.66693,15773,228899.10,1458598.51651,0
1737745200000,6.317,6.337,6.255,6.293,579804.18,1737748799999,3645397.81089,17942,271330.72,1706299.77486,0
1737748800000,6.294,6.313,6.207,6.229,565041.82,1737752399999,3532607.67601,16962,291395.67,1822051.39134,0
1737752400000,6.230,6.285,6.212,6.254,473540.90,1737755999999,2960349.16377,14408,260105.96,1626088.19883,0
1737756000000,6.255,6.298,6.221,6.226,599813.43,1737759599999,3754366.72022,12910,262899.02,1645761.75265,0
1737759600000,6.227,6.228,6.180,6.210,448988.62,1737763199999,2785783.84835,13373,235819.59,1463284.05665,0
1737763200000,6.211,6.222,6.144,6.144,570502.87,1737766799999,3523538.33706,17350,268591.63,1659343.81623,0
1737766800000,6.143,6.253,6.124,6.221,568053.77,1737770399999,3520574.24573,16490,296474.54,1837451.33935,0
1737770400000,6.221,6.266,6.206,6.215,848712.60,1737773999999,5285710.89311,17094,408771.86,2546098.49652,0
1737774000000,6.216,6.286,6.175,6.285,702871.96,1737777599999,4362715.34600,16018,400209.65,2483545.73192,0
1737777600000,6.284,6.291,6.241,6.251,350569.31,1737781199999,2196407.11918,9497,134141.88,840582.01001,0
1737781200000,6.251,6.282,6.228,6.239,211395.96,1737784799999,1322218.64571,7220,108666.08,679676.22753,0
1737784800000,6.238,6.253,6.177,6.197,402372.48,1737788399999,2497687.54721,9904,174990.11,1086580.63378,0
1737788400000,6.196,6.213,6.161,6.203,235476.90,1737791999999,1457116.62424,8293,119919.52,742464.99204,0
1737792000000,6.204,6.263,6.170,6.254,926575.55,1737795599999,5757570.52739,18620,446874.42,2776510.91866,0
1737795600000,6.253,6.269,6.196,6.197,275106.92,1737799199999,1715542.19295,10532,122916.80,766855.81885,0
1737799200000,6.196,6.205,6.166,6.198,305538.27,1737802799999,1888464.26326,10881,143897.33,889706.23993,0
1737802800000,6.198,6.245,6.186,6.200,562148.70,1737806399999,3491907.54626,12723,290736.65,1805891.37380,0
1737806400000,6.200,6.207,6.174,6.206,183196.06,1737809999999,1133893.56853,10490,92299.44,571397.19602,0
1737810000000,6.207,6.217,6.162,6.181,290595.11,1737813599999,1798309.02287,12057,129740.55,802851.93081,0
1737813600000,6.181,6.191,6.133,6.183,370325.46,1737817199999,2279536.70409,10593,167171.47,1029679.19250,0
1737817200000,6.182,6.243,6.178,6.229,337008.77,1737820799999,2093284.10814,10140,185565.30,1152912.75783,0
1737820800000,6.230,6.266,6.199,6.220,315124.51,1737824399999,1964897.57403,10946,161710.04,1008724.11044,0
1737824400000,6.220,6.230,6.173,6.228,208491.72,1737827999999,1291668.66192,8402,94465.12,585138.26308,0
1737828000000,6.228,6.241,6.206,6.227,164578.23,1737831599999,1024676.64320,7355,68933.27,429175.16038,0
1737831600000,6.228,6.241,6.215,6.226,202765.97,1737835199999,1262882.88150,6015,125115.15,779269.71010,0
1737835200000,6.225,6.258,6.218,6.221,128438.07,1737838799999,801504.97637,6520,69108.96,431258.69452,0
1737838800000,6.222,6.225,6.193,6.222,146842.23,1737842399999,911227.67462,7416,74572.46,462783.15288,0
1737842400000,6.222,6.258,6.213,6.229,154771.12,1737845999999,965201.18107,6680,80220.95,500200.07507,0
1737846000000,6.228,6.235,6.180,6.190,168804.39,1737849599999,1047665.11176,8263,83842.49,520326.70076,0
1737849600000,6.191,6.220,6.179,6.193,207377.62,1737853199999,1286009.45149,8298,99944.77,619778.51443,0
1737853200000,6.192,6.206,6.126,6.145,1068841.71,1737856799999,6583556.86494,23238,510093.59,3140885.91133,0
1737856800000,6.146,6.147,6.082,6.100,336534.84,1737860399999,2057028.99609,12508,135975.32,831035.46527,0
1737860400000,6.101,6.167,6.090,6.130,368082.30,1737863999999,2253607.15059,12582,195457.78,1196323.53545,0
1737864000000,6.130,6.202,6.128,6.175,208006.60,1737867599999,1283385.80099,9971,116807.69,720438.27552,0
1737867600000,6.176,6.180,6.139,6.151,194092.05,1737871199999,1193848.32312,8544,89561.84,550853.43119,0
1737871200000,6.152,6.171,6.132,6.153,196814.53,1737874799999,1210459.54888,6317,105721.69,650516.95017,0
1737874800000,6.152,6.179,6.134,6.174,250845.32,1737878399999,1544340.50612,7101,115113.52,709273.28822,0
1737878400000,6.174,6.208,6.136,6.164,391451.38,1737881999999,2416900.40943,12052,189804.24,1171931.07762,0
1737882000000,6.163,6.168,6.086,6.104,330167.07,1737885599999,2019463.44525,10049,163045.58,996893.35465,0
1737885600000,6.103,6.119,6.088,6.113,167216.68,1737889199999,1020989.42115,8379,77630.60,473959.33224,0
1737889200000,6.112,6.185,6.104,6.171,812897.93,1737892799999,5006970.00285,16648,383290.90,2360020.08409,0
1737892800000,6.171,6.181,6.148,6.179,218088.67,1737896399999,1344324.59327,8688,94784.88,584289.48967,0
1737896400000,6.180,6.195,6.167,6.167,179019.33,1737899999999,1106513.67716,8356,73538.60,454519.19338,0
1737900000000,6.167,6.194,6.144,6.193,134603.11,1737903599999,829866.29204,6655,61864.14,381632.07970,0
1737903600000,6.192,6.229,6.184,6.219,315112.59,1737907199999,1955386.03784,10387,155487.07,965343.66026,0
1737907200000,6.219,6.264,6.180,6.252,514279.16,1737910799999,3198244.03198,14649,195129.43,1213779.98394,0
1737910800000,6.253,6.308,6.234,6.295,402594.53,1737914399999,2524682.87493,13971,151301.96,949382.95009,0
1737914400000,6.295,6.395,6.287,6.383,414941.85,1737917999999,2637152.86331,18164,216703.50,1376243.61087,0
1737918000000,6.384,6.412,6.366,6.367,408695.02,1737921599999,2611274.34852,13498,154484.00,987285.44570,0
1737921600000,6.368,6.385,6.303,6.316,478215.35,1737925199999,3030038.83309,13494,239633.91,1518197.57581,0
1737925200000,6.316,6.352,6.287,6.320,451753.36,1737928799999,2855827.09877,12726,242152.34,1530924.40433,0
1737928800000,6.320,6.373,6.217,6.236,848369.25,1737932399999,5339793.65297,19545,413073.35,2598013.89251,0
1737932400000,6.235,6.236,6.080,6.091,1241485.06,1737935999999,7640406.24989,30853,622736.88,3833736.88776,0
1737936000000,6.091,6.124,5.988,5.997,1327252.55,1737939599999,8022353.30957,39300,607438.89,3672612.01601,0
1737939600000,5.998,6.021,5.933,5.945,780536.37,1737943199999,4663690.68216,24877,390903.48,2336166.45500,0
1737943200000,5.945,5.945,5.840,5.890,1461211.35,1737946799999,8603604.39663,32482,636553.54,3749948.51296,0
1737946800000,5.890,5.981,5.862,5.965,521912.67,1737950399999,3099592.94960,18376,297496.80,1766771.33772,0
1737950400000,5.965,5.965,5.846,5.850,467802.51,1737953999999,2760782.80927,14092,180691.37,1066789.62021,0
1737954000000,5.850,5.869,5.762,5.815,765027.75,1737957599999,4442026.32811,18879,353240.70,2050031.73031,0
1737957600000,5.815,5.841,5.699,5.725,906553.92,1737961199999,5216152.40606,20948,445021.50,2560410.69540,0
1737961200000,5.724,5.751,5.519,5.670,2514469.44,1737964799999,14168166.39190,45055,1173529.02,6616286.14657,0
1737964800000,5.671,5.676,5.538,5.614,999128.44,1737968399999,5595230.65926,23431,502349.51,2813559.37567,0
1737968400000,5.614,5.685,5.591,5.655,706275.82,1737971999999,3981236.66089,18089,340296.54,1917212.29091,0
1737972000000,5.655,5.656,5.541,5.554,632496.45,1737975599999,3535300.80067,17206,306488.18,1713044.00761,0
1737975600000,5.554,5.659,5.553,5.599,495698.00,1737979199999,2782254.61247,17040,203245.78,1139913.52972,0
1737979200000,5.599,5.771,5.577,5.744,982380.40,1737982799999,5557529.65589,26896,440017.45,2487660.11518,0
1737982800000,5.746,5.832,5.702,5.730,972032.76,1737986399999,5614403.63501,24708,435861.84,2519577.07477,0
1737986400000,5.729,5.837,5.703,5.821,647518.50,1737989999999,3731782.12986,21236,335569.39,1934581.61454,0
1737990000000,5.820,5.883,5.787,5.836,642266.52,1737993599999,3747013.95930,22094,303635.38,1771789.96909,0
1737993600000,5.837,5.877,5.737,5.757,571584.95,1737997199999,3318383.27752,17497,259114.85,1503900.07763,0
1737997200000,5.756,5.783,5.709,5.732,427223.21,1738000799999,2454787.48266,13970,237502.54,1365023.36896,0
1738000800000,5.732,5.778,5.668,5.690,432899.29,1738004399999,2477108.26184,12643,240675.14,1377797.13964,0
1738004400000,5.691,5.775,5.691,5.752,324303.58,1738007999999,1861053.21265,11375,203390.05,1167055.87147,0
1738008000000,5.753,5.956,5.750,5.940,543021.67,1738011599999,3190423.20558,17040,255679.93,1501166.04176,0
1738011600000,5.939,6.016,5.909,5.934,660817.06,1738015199999,3940443.48282,20805,278953.11,1663361.77292,0
1738015200000,5.935,5.991,5.917,5.962,257216.14,1738018799999,1530484.61648,9623,129864.63,772750.51306,0
1738018800000,5.963,5.992,5.949,5.991,190902.13,1738022399999,1139967.03122,7501,105486.66,629909.59428,0
1738022400000,5.992,6.036,5.935,5.941,272603.61,1738025999999,1633904.64181,10356,134067.14,803963.84069,0
1738026000000,5.941,5.944,5.876,5.918,271831.86,1738029599999,1607149.67854,9523,153600.80,908151.59911,0
1738029600000,5.917,5.976,5.909,5.966,204036.08,1738033199999,1212542.38485,9548,115545.80,686569.56680,0
1738033200000,5.966,6.017,5.930,6.007,185053.24,1738036799999,1105108.36221,8166,89298.78,533676.12964,0
1738036800000,6.007,6.050,5.995,6.044,261768.71,1738040399999,1578059.31857,9135,121257.03,730795.57814,0
1738040400000,6.044,6.065,6.023,6.033,179705.72,1738043999999,1086559.74288,7309,82854.05,501026.60660,0
1738044000000,6.033,6.042,5.990,5.995,216805.21,1738047599999,1303347.42138,8540,97473.62,586192.10891,0
1738047600000,5.994,6.035,5.978,5.988,166897.26,1738051199999,1002225.72784,7153,88027.13,528738.10469,0
1738051200000,5.987,5.997,5.933,5.938,296074.59,1738054799999,1765127.98572,10669,149218.75,890016.71479,0
1738054800000,5.938,5.946,5.853,5.875,470837.14,1738058399999,2775697.45133,15523,235719.86,1389547.57135,0
1738058400000,5.875,5.969,5.873,5.896,924942.29,1738061999999,5480541.96526,19031,499836.58,2960639.99431,0
1738062000000,5.896,5.951,5.883,5.889,297972.19,1738065599999,1761543.91868,11003,140535.56,831388.24282,0
1738065600000,5.890,5.921,5.827,5.840,398577.78,1738069199999,2337802.75202,13037,189602.36,1112722.09856,0
1738069200000,5.839,5.878,5.822,5.837,331131.87,1738072799999,1937690.72962,12142,164178.36,960970.95173,0
1738072800000,5.838,5.877,5.791,5.846,550084.02,1738076399999,3207400.81561,19142,294087.94,1715714.39955,0
1738076400000,5.847,5.942,5.847,5.899,506884.18,1738079999999,2990280.22144,18012,285927.67,1687104.43151,0
1738080000000,5.899,5.902,5.806,5.837,502560.07,1738083599999,2938781.14770,14874,247025.26,1444853.43436,0
1738083600000,5.837,5.892,5.822,5.841,256170.36,1738087199999,1500911.41587,9478,122410.53,717425.54520,0
1738087200000,5.840,5.874,5.804,5.828,338639.81,1738090799999,1975010.89294,11041,200383.18,1168598.14308,0
1738090800000,5.828,5.861,5.809,5.857,392610.62,1738094399999,2291076.25279,11681,209274.13,1221339.52044,0
1738094400000,5.858,5.874,5.747,5.760,562766.36,1738097999999,3265869.19482,14865,274863.42,1594801.31055,0
1738098000000,5.760,5.796,5.646,5.652,573159.16,1738101599999,3283776.95791,15576,232135.88,1331448.18000,0
1738101600000,5.651,5.708,5.601,5.698,648162.63,1738105199999,3663860.09836,16156,324248.39,1833729.30989,0
1738105200000,5.697,5.714,5.618,5.661,286421.16,1738108799999,1623908.33813,9737,132784.22,753107.76606,0
1738108800000,5.660,5.722,5.648,5.700,334820.52,1738112399999,1904081.46637,10895,152415.22,866550.10222,0
1738112400000,5.700,5.759,5.686,5.757,229477.84,1738115999999,1313113.26516,9261,116067.15,664295.68508,0
1738116000000,5.757,5.820,5.746,5.750,299784.88,1738119599999,1731798.79441,11471,145188.87,838521.84718,0
1738119600000,5.751,5.798,5.735,5.789,177686.62,1738123199999,1024258.71442,7410,95874.64,552874.68173,0
1738123200000,5.789,5.819,5.778,5.800,142792.71,1738126799999,827842.94444,6272,66957.59,388197.21910,0
1738126800000,5.799,5.832,5.787,5.832,157401.69,1738130399999,914797.46940,7138,63476.50,369027.54577,0
1738130400000,5.831,5.918,5.826,5.917,339196.72,1738133999999,1993790.10827,11576,194646.85,1144183.00292,0
1738134000000,5.916,5.940,5.864,5.919,359447.70,1738137599999,2120076.83003,9827,188830.08,1114069.47731,0
1738137600000,5.919,5.927,5.870,5.883,330489.70,1738141199999,1946986.86803,8732,149983.75,883355.55189,0
1738141200000,5.883,5.884,5.819,5.835,255301.38,1738144799999,1492098.34817,7910,94017.67,549502.19640,0
1738144800000,5.836,5.898,5.795,5.871,402471.11,1738148399999,2350671.43152,9016,157466.57,921414.06283,0
1738148400000,5.871,5.884,5.847,5.866,161395.79,1738151999999,946778.06755,6402,71957.30,422245.17010,0
1738152000000,5.867,5.888,5.826,5.841,253990.87,1738155599999,1487015.89784,8643,138099.48,808618.53554,0
1738155600000,5.841,5.851,5.733,5.753,1230862.23,1738159199999,7101075.56242,22756,669303.78,3859384.19823,0
1738159200000,5.754,5.797,5.728,5.763,427012.52,1738162799999,2462338.29593,14661,212217.49,1223922.53801,0
1738162800000,5.764,5.816,5.756,5.772,309042.65,1738166399999,1787828.85848,10357,131274.75,759444.10442,0
1738166400000,5.772,5.780,5.727,5.746,412942.03,1738169999999,2375173.40824,11723,202020.46,1162201.25656,0
1738170000000,5.746,5.829,5.746,5.778,302886.39,1738173599999,1754526.61409,9577,153466.14,888764.59735,0
1738173600000,5.779,5.855,5.735,5.829,386135.75,1738177199999,2235606.16039,12864,185000.96,1071226.62352,0
1738177200000,5.829,5.925,5.660,5.850,2143847.39,1738180799999,12443854.99765,45413,1009197.87,5856433.72132,0
1738180800000,5.848,5.979,5.787,5.918,991764.89,1738184399999,5833911.34432,27300,531687.82,3126926.32848,0
1738184400000,5.919,5.974,5.867,5.921,394633.07,1738187999999,2338207.42404,15073,185950.68,1101260.49206,0
1738188000000,5.921,5.950,5.873,5.883,324309.04,1738191599999,1916684.55656,9320,179985.92,1064047.79953,0
1738191600000,5.882,5.915,5.813,5.817,308487.05,1738195199999,1810914.03170,11184,146055.11,857481.49474,0
1738195200000,5.817,5.863,5.764,5.853,442480.99,1738198799999,2569970.40659,11276,252822.36,1469367.32530,0
1738198800000,5.853,5.949,5.837,5.902,497005.34,1738202399999,2930356.72670,13985,256576.02,1512579.50263,0
1738202400000,5.902,5.933,5.871,5.932,255639.77,1738205999999,1507621.68254,12446,120747.37,712178.20947,0
1738206000000,5.933,6.009,5.918,6.006,239623.27,1738209599999,1427919.59281,10443,124123.31,740087.69796,0
1738209600000,6.006,6.060,5.978,6.051,407647.45,1738213199999,2456304.52218,12599,196308.51,1183044.57892,0
1738213200000,6.052,6.060,6.008,6.045,243103.57,1738216799999,1467905.90084,7711,126423.48,763462.42032,0
1738216800000,6.046,6.075,6.026,6.037,238160.31,1738220399999,1441872.10251,8814,95383.54,577679.14931,0
1738220400000,6.037,6.051,6.000,6.018,186043.32,1738223999999,1119286.31213,7505,96303.23,579442.61828,0
1738224000000,6.019,6.042,5.982,6.028,317153.24,1738227599999,1904369.08110,8135,147941.99,888935.51350,0
1738227600000,6.028,6.114,6.018,6.095,565962.99,1738231199999,3437244.09056,13443,305281.75,1854691.32320,0
1738231200000,6.095,6.103,6.051,6.101,530209.36,1738234799999,3224270.17482,11169,262728.72,1597866.33449,0
1738234800000,6.100,6.104,6.060,6.081,136441.58,1738238399999,829538.00341,7164,65967.69,401131.06501,0
1738238400000,6.081,6.082,6.025,6.055,221767.75,1738241999999,1341532.38049,7171,109036.60,659872.57686,0
1738242000000,6.054,6.126,6.033,6.111,314927.49,1738245599999,1918543.61000,10340,152675.14,930378.42041,0
1738245600000,6.110,6.187,6.099,6.170,429805.18,1738249199999,2636723.79097,14049,212423.00,1303579.20524,0
1738249200000,6.170,6.225,6.162,6.187,470955.17,1738252799999,2916583.82459,16038,259912.81,1610004.20782,0
1738252800000,6.187,6.223,6.158,6.178,434952.42,1738256399999,2689933.75706,12062,200465.27,1239960.83322,0
1738256400000,6.179,6.185,6.141,6.164,314056.05,1738259999999,1934900.27161,8559,169264.30,1042944.14292,0
1738260000000,6.164,6.172,6.115,6.148,254361.18,1738263599999,1563348.73936,8607,121991.76,750020.80550,0
1738263600000,6.149,6.187,6.135,6.187,298119.30,1738267199999,1835463.44673,8389,172174.71,1060247.15162,0
1738267200000,6.187,6.216,6.160,6.167,300065.11,1738270799999,1857578.16120,9943,166649.01,1031616.92558,0
1738270800000,6.167,6.209,6.167,6.196,156316.67,1738274399999,967283.48632,5671,67839.90,419869.62824,0
1738274400000,6.195,6.243,6.176,6.220,147940.73,1738277999999,919027.80954,5424,90578.03,562652.42218,0
1738278000000,6.221,6.273,6.209,6.211,210720.38,1738281599999,1315811.45666,9549,111607.73,697251.96504,0
1738281600000,6.211,6.244,6.177,6.230,233916.30,1738285199999,1453173.95417,10101,113679.30,706141.69536,0
1738285200000,6.230,6.236,6.200,6.216,123638.64,1738288799999,769123.69057,7157,56131.70,349194.04174,0
1738288800000,6.217,6.227,6.148,6.151,378104.19,1738292399999,2338206.05896,10145,185330.43,1146499.51975,0
1738292400000,6.151,6.169,6.118,6.163,221158.27,1738295999999,1358091.92147,9355,127878.13,785388.84556,0
1738296000000,6.164,6.164,6.113,6.118,164457.13,1738299599999,1008869.56164,6187,59260.44,363670.61031,0
1738299600000,6.119,6.181,6.116,6.177,114645.19,1738303199999,705798.23147,5459,64455.30,396659.46855,0
1738303200000,6.177,6.272,6.170,6.272,232098.96,1738306799999,1445712.81429,8134,127290.22,792598.31696,0
1738306800000,6.272,6.324,6.231,6.237,402563.23,1738310399999,2526818.70383,13752,195432.15,1226972.04128,0
1738310400000,6.236,6.256,6.133,6.154,814065.04,1738313999999,5026320.97324,15827,399940.10,2468625.78776,0
1738314000000,6.155,6.238,6.148,6.213,221574.57,1738317599999,1372462.35586,8052,124610.04,771899.04203,0
1738317600000,6.213,6.233,6.160,6.214,248356.13,1738321199999,1537800.49450,7966,117724.29,728910.25068,0
1738321200000,6.214,6.310,6.214,6.283,491633.22,1738324799999,3086694.50409,13992,226676.31,1422298.22527,0
1738324800000,6.283,6.311,6.268,6.287,312040.98,1738328399999,1963366.36730,11125,148881.51,936887.19124,0
1738328400000,6.288,6.333,6.264,6.282,347346.03,1738331999999,2189034.84519,11727,151478.36,955073.51395,0
1738332000000,6.281,6.338,6.261,6.319,372165.22,1738335599999,2344915.72182,13366,203021.01,1279720.39768,0
1738335600000,6.320,6.413,6.315,6.402,498409.04,1738339199999,3171664.99137,17858,264086.23,1680952.46753,0
1738339200000,6.401,6.415,6.353,6.369,449209.15,1738342799999,2865684.27380,13554,201291.18,1283788.22550,0
1738342800000,6.369,6.375,6.280,6.291,372070.24,1738346399999,2351010.24016,11508,163773.22,1034702.94888,0
1738346400000,6.292,6.338,6.193,6.219,779548.28,1738349999999,4872265.72280,22735,404014.77,2526000.74635,0
1738350000000,6.219,6.280,6.206,6.226,478964.05,1738353599999,2990786.92247,14695,239064.95,1493286.25903,0
1738353600000,6.225,6.237,6.160,6.212,566258.93,1738357199999,3510770.74751,15709,288524.29,1789193.77357,0
1738357200000,6.211,6.235,6.141,6.235,561466.40,1738360799999,3474689.22880,15164,282842.38,1751548.54004,0
1738360800000,6.236,6.294,6.214,6.252,281625.97,1738364399999,1758726.47976,9816,127577.06,796964.47432,0
1738364400000,6.251,6.259,6.211,6.240,159076.19,1738367999999,992037.90717,7399,75106.56,468437.71240,0
1738368000000,6.239,6.281,6.191,6.278,260637.55,1738371599999,1624718.05620,11268,101513.17,633432.19141,0
1738371600000,6.278,6.294,6.243,6.243,139792.71,1738375199999,876060.50720,7283,65724.75,411860.35606,0
1738375200000,6.243,6.312,6.237,6.312,190023.40,1738378799999,1193736.89931,8574,116758.00,733713.86578,0
1738378800000,6.311,6.315,6.242,6.263,200037.38,1738382399999,1254285.31084,7471,104592.83,655848.57281,0
1738382400000,6.263,6.308,6.249,6.308,247274.72,1738385999999,1554123.39272,8285,137287.87,863122.67459,0
1738386000000,6.307,6.414,6.307,6.391,778698.42,1738389599999,4960483.41968,21290,368135.35,2344733.71000,0
1738389600000,6.391,6.406,6.313,6.356,265697.08,1738393199999,1688121.15495,10163,119589.90,759820.18322,0
1738393200000,6.356,6.373,6.301,6.311,171877.47,1738396799999,1089013.11644,7929,71801.08,454996.04012,0
1738396800000,6.312,6.334,6.252,6.298,265649.19,1738400399999,1670302.81255,10470,113161.06,711584.15918,0
1738400400000,6.297,6.304,6.176,6.190,378865.03,1738403999999,2361850.89860,13212,160051.35,997762.82346,0
1738404000000,6.191,6.248,6.180,6.185,298110.42,1738407599999,1853902.45317,10521,149415.76,929607.14751,0
1738407600000,6.184,6.245,6.162,6.244,220002.38,1738411199999,1363802.62928,8863,106180.82,658844.64662,0
1738411200000,6.243,6.286,6.201,6.252,259655.20,1738414799999,1621723.23050,10052,131111.70,818993.14276,0
1738414800000,6.252,6.253,6.115,6.118,373649.95,1738418399999,2308583.64567,11662,157199.23,971149.06558,0
1738418400000,6.118,6.177,6.116,6.120,262298.03,1738421999999,1611110.40462,10993,146784.98,901870.24512,0
1738422000000,6.120,6.149,6.074,6.136,347304.57,1738425599999,2124296.98837,11216,172191.45,1053761.66236,0
1738425600000,6.136,6.174,6.095,6.097,345979.99,1738429199999,2124125.35449,11015,153075.09,940338.08038,0
1738429200000,6.096,6.155,6.090,6.138,208709.22,1738432799999,1278290.27704,8548,90494.81,554344.24854,0
1738432800000,6.139,6.145,6.043,6.054,291340.88,1738436399999,1772029.59896,10370,146994.29,893946.07091,0
1738436400000,6.054,6.060,5.967,5.985,601150.56,1738439999999,3610456.34539,16764,271084.97,1628354.98641,0
1738440000000,5.985,5.986,5.894,5.933,632025.90,1738443599999,3745988.13633,18079,269591.91,1597760.27719,0
1738443600000,5.933,5.986,5.895,5.903,313406.82,1738447199999,1864022.08312,11674,149407.33,889227.04832,0
1738447200000,5.902,5.928,5.821,5.861,402270.93,1738450799999,2361499.98940,12050,165198.62,969689.59212,0
1738450800000,5.861,5.871,5.787,5.811,396153.48,1738454399999,2309909.39274,13614,176924.56,1032146.38652,0
1738454400000,5.811,5.933,5.798,5.900,420615.96,1738457999999,2470401.63644,13995,219637.17,1290308.68793,0
1738458000000,5.901,5.921,5.877,5.890,218418.34,1738461599999,1287627.15614,9330,88448.71,521525.75241,0
1738461600000,5.891,5.894,5.734,5.739,431478.42,1738465199999,2498557.06750,13016,133392.75,772843.28656,0
1738465200000,5.739,5.769,5.616,5.620,952991.88,1738468799999,5403729.94914,28275,449433.64,2549058.89141,0
1738468800000,5.620,5.687,5.607,5.618,501088.16,1738472399999,2829013.75317,15146,227632.06,1285111.17934,0
1738472400000,5.619,5.776,5.608,5.736,776307.26,1738475999999,4428444.44456,18463,418663.38,2389166.02087,0
1738476000000,5.736,5.764,5.650,5.677,813086.21,1738479599999,4639127.99720,15338,384206.17,2191676.76351,0
1738479600000,5.678,5.687,5.635,5.666,387299.89,1738483199999,2191536.43331,10495,185155.51,1047640.03135,0
1738483200000,5.666,5.753,5.642,5.715,449449.55,1738486799999,2560665.67399,11521,272899.49,1556060.34058,0
1738486800000,5.715,5.715,5.667,5.690,302305.69,1738490399999,1719834.61584,8440,133221.00,757844.51302,0
1738490400000,5.690,5.690,5.626,5.654,391648.72,1738493999999,2214775.13473,10168,199149.61,1126203.19662,0
1738494000000,5.653,5.671,5.531,5.553,860258.03,1738497599999,4809724.54299,18548,384814.16,2151214.43929,0
1738497600000,5.552,5.604,5.516,5.517,629644.36,1738501199999,3502957.75203,15598,273909.37,1523598.17741,0
1738501200000,5.518,5.628,5.517,5.627,458882.15,1738504799999,2556306.87591,12260,233204.95,1299524.29043,0
1738504800000,5.626,5.636,5.578,5.580,567987.09,1738508399999,3186196.86072,13185,237867.37,1334715.33232,0
1738508400000,5.579,5.589,5.488,5.573,675355.87,1738511999999,3737483.45985,16044,330374.62,1829481.57917,0
1738512000000,5.574,5.575,5.356,5.394,1671579.88,1738515599999,9116334.62394,33052,758864.89,4139892.30975,0
1738515600000,5.395,5.434,5.136,5.178,2605545.44,1738519199999,13780179.95492,51027,1141663.12,6053038.57346,0
1738519200000,5.179,5.219,5.021,5.046,2908683.07,1738522799999,14909576.91278,51932,1436601.58,7369844.09066,0
1738522800000,5.047,5.215,4.992,5.145,2273927.89,1738526399999,11583474.04231,40047,1088832.57,5543533.45162,0
1738526400000,5.145,5.203,5.075,5.079,1263696.52,1738529999999,6490763.25320,24443,551722.09,2832700.47499,0
1738530000000,5.080,5.095,4.965,4.989,1105564.67,1738533599999,5557697.96526,22860,512529.05,2577665.18179,0
1738533600000,4.989,5.075,4.630,4.906,3030417.74,1738537199999,14676606.30878,43809,1382047.52,6690883.51150,0
1738537200000,4.905,4.905,4.705,4.877,2570438.28,1738540799999,12309897.21906,54931,1209786.61,5797678.59394,0
1738540800000,4.878,4.879,4.411,4.661,5169320.35,1738544399999,23853989.89202,87403,2460024.36,11350274.82479,0
1738544400000,4.661,4.689,3.880,4.117,6235477.73,1738547999999,27060590.99727,99666,2841965.60,12373796.99287,0
1738548000000,4.119,4.161,3.620,3.963,8508789.49,1738551599999,34129541.26725,132745,3902952.64,15671393.22940,0
1738551600000,3.963,4.150,3.957,4.093,2358622.58,1738555199999,9631113.37365,43510,1159169.89,4735371.33410,0
1738555200000,4.094,4.139,3.925,3.932,1583979.28,1738558799999,6357619.60646,30490,770592.36,3094570.12939,0
1738558800000,3.932,4.180,3.929,4.178,2276554.11,1738562399999,9281353.84847,32826,1189016.51,4847977.86372,0
1738562400000,4.177,4.262,4.107,4.257,1898230.95,1738565999999,7953219.99283,29421,879985.26,3687344.40533,0
1738566000000,4.255,4.384,4.229,4.378,1787630.67,1738569599999,7683834.76322,31190,843683.06,3627560.11635,0
1738569600000,4.377,4.377,4.190,4.255,1251530.10,1738573199999,5333796.95243,25299,568387.53,2420100.46137,0
1738573200000,4.254,4.346,4.237,4.254,1326871.92,1738576799999,5693408.00438,27215,629940.37,2702974.98535,0
1738576800000,4.254,4.400,4.241,4.399,1115076.78,1738580399999,4812765.27435,21576,525810.45,2270103.07631,0
1738580400000,4.399,4.410,4.315,4.330,966989.48,1738583999999,4214302.50093,20105,449303.03,1957795.93882,0
1738584000000,4.331,4.418,4.302,4.311,1022962.03,1738587599999,4468013.79798,20615,500917.22,2188179.52072,0
1738587600000,4.311,4.353,4.240,4.285,1169256.54,1738591199999,5017765.36252,21076,525233.98,2253895.71535,0
1738591200000,4.285,4.417,4.160,4.390,4783192.40,1738594799999,20581160.19988,76316,2389031.35,10276964.46145,0
1738594800000,4.389,4.599,4.343,4.572,2887712.80,1738598399999,12961314.90823,54794,1420207.86,6376759.13449,0
1738598400000,4.572,4.720,4.552,4.671,1672165.79,1738601999999,7747197.84994,37893,791717.70,3668561.35107,0
1738602000000,4.672,4.762,4.636,4.741,1239413.69,1738605599999,5818876.08575,27724,596713.85,2802588.68991,0
1738605600000,4.740,4.748,4.659,4.742,951890.53,1738609199999,4473863.05842,22128,456507.71,2145882.16060,0
1738609200000,4.742,4.878,4.722,4.868,799816.82,1738612799999,3843663.52205,23258,401465.46,1929519.08708,0
1738612800000,4.867,4.868,4.718,4.758,917287.21,1738616399999,4372105.19962,21297,426622.70,2033299.75329,0
1738616400000,4.758,4.891,4.756,4.887,828514.19,1738619999999,3999347.09973,18220,420136.26,2025599.64055,0
1738620000000,4.888,4.965,4.868,4.950,837037.20,1738623599999,4118944.47961,18854,397573.93,1957160.04342,0
1738623600000,4.951,4.957,4.883,4.922,556645.06,1738627199999,2737626.01374,13702,262036.31,1288818.51047,0
1738627200000,4.921,4.974,4.835,4.836,766516.15,1738630799999,3763594.44289,17195,365131.99,1792774.54861,0
1738630800000,4.837,4.906,4.833,4.861,448073.42,1738634399999,2182117.76587,12477,252246.22,1228798.37941,0
1738634400000,4.861,4.874,4.763,4.770,490461.21,1738637999999,2362732.27364,11797,204718.79,985740.97618,0
1738638000000,4.772,4.786,4.718,4.739,461541.68,1738641599999,2190289.90766,11331,176476.41,837610.02354,0
1738641600000,4.739,4.781,4.688,4.699,509081.90,1738645199999,2412017.87095,15464,246768.54,1169474.55906,0
1738645200000,4.699,4.705,4.455,4.472,2180614.37,1738648799999,9900147.30248,43939,1110347.05,5036270.49060,0
1738648800000,4.473,4.572,4.472,4.569,927424.58,1738652399999,4200383.59206,19759,458138.97,2075110.08652,0
1738652400000,4.568,4.568,4.397,4.418,814501.06,1738655999999,3642269.70154,18510,284513.47,1271145.21954,0
1738656000000,4.418,4.485,4.399,4.445,821280.94,1738659599999,3649121.83174,20735,388480.70,1726479.94583,0
1738659600000,4.444,4.518,4.444,4.461,742411.76,1738663199999,3324556.74664,17716,308670.00,1382041.29460,0
1738663200000,4.461,4.570,4.456,4.546,827829.59,1738666799999,3742244.58620,16372,388805.32,1758186.01599,0
1738666800000,4.545,4.634,4.538,4.589,628188.92,1738670399999,2892273.05592,17322,292199.65,1345128.31109,0
1738670400000,4.590,4.708,4.585,4.673,641614.42,1738673999999,2979652.99105,17613,309439.27,1437033.99630,0
1738674000000,4.674,4.730,4.648,4.658,593708.40,1738677599999,2788601.13182,17750,288557.90,1356049.92877,0
1738677600000,4.658,4.761,4.620,4.721,1124248.46,1738681199999,5287893.38349,28502,563954.08,2653301.02424,0
1738681200000,4.720,4.745,4.592,4.658,1060124.97,1738684799999,4937154.44719,30609,517288.25,2409763.93069,0
1738684800000,4.658,4.725,4.628,4.676,468435.33,1738688399999,2190846.01495,14628,229524.76,1073441.61227,0
1738688400000,4.677,4.753,4.655,4.710,441789.40,1738691999999,2074933.26198,13789,228102.35,1071039.96613,0
1738692000000,4.710,4.783,4.688,4.762,474807.40,1738695599999,2247553.49711,14655,239616.55,1134043.52829,0
1738695600000,4.761,4.860,4.685,4.686,950084.72,1738699199999,4545069.02231,25956,485878.43,2325450.64445,0
1738699200000,4.688,4.738,4.629,4.648,1299265.37,1738702799999,6077541.22112,34790,659580.50,3086565.56461,0
1738702800000,4.649,4.650,4.517,4.530,1548377.27,1738706399999,7091658.99754,36711,813702.34,3728918.99968,0
1738706400000,4.532,4.689,4.524,4.665,800427.08,1738709999999,3680223.03926,20835,466894.91,2148249.53515,0
1738710000000,4.665,4.750,4.642,4.685,645496.86,1738713599999,3021401.15830,18098,315045.38,1474978.94277,0
1738713600000,4.685,4.700,4.641,4.666,531051.29,1738717199999,2481182.96960,16178,275550.67,1287889.04459,0
1738717200000,4.665,4.731,4.654,4.659,402374.00,1738720799999,1887529.29370,13243,207131.42,971784.65618,0
1738720800000,4.660,4.762,4.630,4.742,502249.16,1738724399999,2355960.29495,15993,266999.06,1253683.37437,0
1738724400000,4.742,4.752,4.698,4.722,261898.58,1738727999999,1237051.05222,10554,129196.40,610481.45011,0
1738728000000,4.721,4.736,4.667,4.676,687858.28,1738731599999,3229248.51908,13132,285531.65,1340308.94137,0
1738731600000,4.677,4.752,4.640,4.734,541370.91,1738735199999,2540283.18331,12495,261398.20,1226763.32241,0
1738735200000,4.733,4.752,4.666,4.676,568561.64,1738738799999,2676271.92273,15210,252651.99,1190229.30065,0
1738738800000,4.676,4.720,4.645,4.702,439901.23,1738742399999,2059451.88203,11521,225960.56,1058335.34493,0
1738742400000,4.701,4.728,4.659,4.693,344175.60,1738745999999,1614589.56355,8922,159905.37,750337.54549,0
1738746000000,4.693,4.729,4.662,4.687,355605.42,1738749599999,1669820.43954,9019,169642.07,796397.72432,0
1738749600000,4.687,4.723,4.682,4.694,302604.68,1738753199999,1423000.50283,8153,114256.25,537280.91882,0
1738753200000,4.694,4.797,4.694,4.774,810624.35,1738756799999,3852558.51273,15670,402523.22,1913607.79341,0
1738756800000,4.774,4.820,4.742,4.751,552714.90,1738760399999,2643905.29918,15145,258844.58,1238691.81141,0
1738760400000,4.751,4.820,4.742,4.808,436740.55,1738763999999,2092719.80064,12889,239184.07,1145809.56673,0
1738764000000,4.807,4.840,4.760,4.772,605158.16,1738767599999,2903038.28622,17128,305147.10,1464704.73731,0
1738767600000,4.772,4.836,4.714,4.809,914762.55,1738771199999,4373150.85753,22944,405449.10,1939724.43976,0
1738771200000,4.809,4.826,4.691,4.761,934931.86,1738774799999,4450217.36397,26708,472440.51,2250106.94690,0
1738774800000,4.762,4.787,4.639,4.667,714873.98,1738778399999,3359214.83329,20061,375626.86,1765414.27235,0
1738778400000,4.668,4.735,4.654,4.682,470161.49,1738781999999,2204920.66311,16754,249585.71,1170714.03600,0
1738782000000,4.682,4.810,4.666,4.799,512121.44,1738785599999,2431042.61735,14428,296033.35,1405634.03322,0
1738785600000,4.800,4.833,4.698,4.756,790008.72,1738789199999,3771844.26578,18856,359810.56,1716993.59354,0
1738789200000,4.757,4.779,4.705,4.717,381016.83,1738792799999,1808596.18926,11309,146754.37,696912.80388,0
1738792800000,4.717,4.734,4.623,4.652,418084.63,1738796399999,1954997.35016,13392,197910.95,925701.24557,0
1738796400000,4.652,4.693,4.639,4.672,398327.52,1738799999999,1860284.23215,10110,207189.23,967899.55764,0
1738800000000,4.671,4.712,4.649,4.651,399427.33,1738803599999,1869799.82570,11371,193455.27,905920.73032,0
1738803600000,4.652,4.705,4.632,4.659,327111.88,1738807199999,1525771.96817,10520,156419.85,729464.23959,0
1738807200000,4.658,4.723,4.653,4.660,289766.74,1738810799999,1357059.95839,11418,137357.76,643299.18602,0
1738810800000,4.660,4.688,4.640,4.668,252250.77,1738814399999,1176480.53947,9200,115958.75,540884.64495,0
1738814400000,4.668,4.699,4.653,4.669,248971.23,1738817999999,1162898.65996,8151,122434.45,571898.75862,0
1738818000000,4.668,4.681,4.639,4.659,246313.94,1738821599999,1148007.89007,7332,118655.68,553134.28813,0
1738821600000,4.658,4.717,4.629,4.710,321272.44,1738825199999,1502979.18834,9503,171277.78,800625.76173,0
1738825200000,4.709,4.711,4.659,4.672,311325.80,1738828799999,1457580.35156,8615,147339.09,690135.97011,0
1738828800000,4.673,4.689,4.597,4.642,1059052.85,1738832399999,4916345.56866,17852,502047.74,2329711.75838,0
1738832400000,4.642,4.723,4.622,4.693,1378756.52,1738835999999,6433927.05221,22725,634164.85,2959716.75161,0
1738836000000,4.693,4.730,4.661,4.686,471974.51,1738839599999,2217571.70229,13012,255269.50,1199805.62347,0
1738839600000,4.685,4.695,4.625,4.663,379473.49,1738843199999,1766112.97736,11574,191997.08,893476.43822,0
1738843200000,4.662,4.668,4.555,4.590,591090.95,1738846799999,2722240.46081,16005,281492.35,1296831.96788,0
1738846800000,4.591,4.656,4.584,4.630,640000.30,1738850399999,2954042.83440,15512,290570.89,1341875.03239,0
1738850400000,4.630,4.641,4.497,4.521,806766.44,1738853999999,3673804.73839,22303,346304.34,1577926.07299,0
1738854000000,4.521,4.546,4.392,4.439,1612499.56,1738857599999,7188567.45979,37491,782927.35,3491793.37414,0
1738857600000,4.439,4.473,4.400,4.426,1012874.88,1738861199999,4493503.22161,26737,504756.33,2239797.66961,0
1738861200000,4.427,4.494,4.403,4.434,514470.15,1738864799999,2286394.30577,17006,253839.73,1128286.52615,0
1738864800000,4.435,4.466,4.393,4.406,575967.65,1738868399999,2552840.92832,19024,298346.01,1322760.46720,0
1738868400000,4.406,4.462,4.374,4.393,725375.84,1738871999999,3202137.63701,18189,391476.77,1728936.56436,0
1738872000000,4.393,4.479,4.383,4.472,670714.82,1738875599999,2976943.04120,16607,348167.01,1545338.57859,0
1738875600000,4.472,4.475,4.377,4.422,495678.97,1738879199999,2189892.58819,13898,237718.04,1049588.21060,0
1738879200000,4.423,4.459,4.354,4.442,476913.14,1738882799999,2101966.27629,13064,260206.26,1147616.20190,0
1738882800000,4.442,4.452,4.357,4.403,449926.24,1738886399999,1981436.32794,12853,214777.13,946120.28256,0
1738886400000,4.403,4.471,4.400,4.432,526675.38,1738889999999,2335245.33044,13771,281611.47,1248768.96936,0
1738890000000,4.431,4.532,4.424,4.497,507483.50,1738893599999,2270612.91054,14133,254800.08,1140726.76128,0
1738893600000,4.496,4.525,4.486,4.508,360646.68,1738897199999,1624407.56783,11104,142865.13,643548.90435,0
1738897200000,4.507,4.519,4.451,4.484,268252.38,1738900799999,1202876.99415,9112,131892.86,591870.11524,0
1738900800000,4.484,4.543,4.481,4.498,440205.90,1738904399999,1990304.74455,10343,215968.23,976447.85458,0
1738904400000,4.498,4.520,4.470,4.489,208418.97,1738907999999,936600.65248,7104,116219.55,522547.98732,0
1738908000000,4.490,4.491,4.365,4.405,597345.49,1738911599999,2635460.88771,13705,264736.19,1167932.13343,0
1738911600000,4.406,4.471,4.387,4.431,832476.33,1738915199999,3681997.17679,17065,492718.66,2179416.56568,0
1738915200000,4.431,4.506,4.412,4.464,444838.20,1738918799999,1980717.79055,12032,235176.70,1047614.64171,0
1738918800000,4.464,4.522,4.454,4.520,344527.29,1738922399999,1548146.17082,10654,167063.97,750707.74064,0
1738922400000,4.520,4.550,4.500,4.506,271223.10,1738925999999,1226106.62249,9405,119579.92,540655.23859,0
1738926000000,4.506,4.546,4.504,4.542,295329.10,1738929599999,1336483.51074,7909,162005.11,733142.50729,0
1738929600000,4.542,4.595,4.491,4.536,1322676.14,1738933199999,6007802.26432,18887,634676.85,2880647.60993,0
1738933200000,4.536,4.627,4.501,4.617,1172075.91,1738936799999,5329413.10551,24696,591944.97,2691962.86128,0
1738936800000,4.617,4.674,4.590,4.656,932647.09,1738940399999,4321486.70256,23322,439011.82,2034908.83823,0
1738940400000,4.657,4.657,4.533,4.580,936961.53,1738943999999,4296876.11343,24784,486603.97,2231358.94618,0
1738944000000,4.581,4.588,4.502,4.507,554797.54,1738947599999,2522885.30603,17189,287523.99,1307002.15321,0
1738947600000,4.507,4.517,4.404,4.437,1025945.15,1738951199999,4559823.99631,22398,534609.26,2375461.40234,0
1738951200000,4.438,4.545,4.430,4.493,561130.33,1738954799999,2525021.37561,15439,321109.13,1445651.69833,0
1738954800000,4.493,4.497,4.437,4.445,396951.36,1738958399999,1773766.33098,11143,171014.67,764341.87779,0
1738958400000,4.445,4.448,4.293,4.310,893697.39,1738961999999,3892173.61683,21579,379086.53,1652251.85968,0
1738962000000,4.310,4.357,4.297,4.313,832839.58,1738965599999,3603274.27361,15932,424252.83,1836348.55977,0
1738965600000,4.314,4.324,4.251,4.322,573342.92,1738969199999,2454040.93301,13524,286333.82,1225810.47808,0
1738969200000,4.323,4.371,4.308,4.369,693898.68,1738972799999,3010782.30340,11871,304852.21,1323184.86369,0
1738972800000,4.370,4.424,4.348,4.405,404384.26,1738976399999,1774675.14753,12220,211774.32,929266.09676,0
1738976400000,4.404,4.404,4.349,4.353,250491.50,1738979999999,1096255.19726,7995,104243.66,456239.18410,0
1738980000000,4.353,4.382,4.345,4.380,246437.62,1738983599999,1076169.42407,7063,134583.98,587758.92947,0
1738983600000,4.381,4.404,4.364,4.377,318702.68,1738987199999,1397199.83146,7482,142499.18,624560.42707,0
1738987200000,4.377,4.383,4.341,4.350,306517.38,1738990799999,1337088.59161,6894,113323.82,494471.72405,0
1738990800000,4.351,4.371,4.321,4.354,468014.45,1738994399999,2028787.53648,8387,185983.83,807198.99655,0
1738994400000,4.355,4.387,4.340,4.354,917021.80,1738997999999,4001232.33808,13232,471600.94,2056369.25957,0
1738998000000,4.354,4.404,4.319,4.375,358359.25,1739001599999,1562469.96043,9049,159970.06,697162.04206,0
1739001600000,4.375,4.387,4.343,4.344,378119.41,1739005199999,1649232.63685,9142,153651.42,670487.65470,0
1739005200000,4.345,4.381,4.345,4.373,184588.31,1739008799999,805917.20049,7207,77331.52,337656.54518,0
1739008800000,4.373,4.387,4.347,4.363,265039.57,1739012399999,1158511.47411,8215,139657.26,610534.93337,0
1739012400000,4.362,4.378,4.342,4.373,181651.84,1739015999999,791885.75791,7367,95746.51,417480.82968,0
1739016000000,4.372,4.386,4.341,4.365,245890.59,1739019599999,1072503.85007,8288,123563.01,538871.18195,0
1739019600000,4.366,4.441,4.363,4.411,349138.73,1739023199999,1536679.19589,10152,191022.73,841228.59696,0
1739023200000,4.410,4.455,4.386,4.447,443229.04,1739026799999,1957876.76568,11354,221035.90,976775.92537,0
1739026800000,4.447,4.474,4.406,4.438,353353.77,1739030399999,1568089.50980,10691,149924.50,665690.67978,0
1739030400000,4.438,4.469,4.405,4.461,311295.45,1739033999999,1381396.97543,9310,155484.77,690073.83695,0
1739034000000,4.459,4.518,4.458,4.497,393562.26,1739037599999,1767130.23113,10793,196310.20,881430.17810,0
1739037600000,4.498,4.537,4.475,4.532,455175.04,1739041199999,2052795.58215,9716,252826.85,1140735.11782,0
1739041200000,4.531,4.549,4.508,4.531,349733.26,1739044799999,1582825.60198,8097,164099.71,743166.62568,0
1739044800000,4.531,4.560,4.514,4.544,282017.69,1739048399999,1279013.29248,6967,161060.53,730767.65574,0
1739048400000,4.543,4.569,4.524,4.558,248643.80,1739051999999,1130388.37337,6875,132743.90,603737.12243,0
1739052000000,4.557,4.578,4.526,4.552,261998.38,1739055599999,1194299.95333,7104,114850.34,523931.95943,0
1739055600000,4.551,4.588,4.549,4.564,143379.30,1739059199999,655621.80225,5498,90260.15,412769.46453,0
1739059200000,4.564,4.575,4.544,4.559,227675.19,1739062799999,1037920.60654,7612,107366.10,489411.14871,0
1739062800000,4.559,4.593,4.549,4.574,306351.17,1739066399999,1399130.68975,8488,145974.70,666688.20523,0
1739066400000,4.574,4.584,4.545,4.546,145832.01,1739069999999,665037.12025,7320,78718.67,359114.99125,0
1739070000000,4.545,4.707,4.535,4.707,731831.76,1739073599999,3387292.63858,15419,439627.06,2036225.56391,0
1739073600000,4.706,4.712,4.643,4.673,955624.34,1739077199999,4473585.18086,15277,419963.29,1966613.55231,0
1739077200000,4.673,4.693,4.641,4.658,284100.79,1739080799999,1326430.54674,8232,134936.12,630322.88280,0
1739080800000,4.658,4.712,4.643,4.706,442807.53,1739084399999,2070887.90776,10007,296008.71,1385149.21270,0
1739084400000,4.705,4.756,4.686,4.740,659750.07,1739087999999,3117562.42538,13960,348912.63,1648981.77265,0
1739088000000,4.740,4.753,4.717,4.737,449380.16,1739091599999,2127719.99975,12998,154479.95,731708.88502,0
1739091600000,4.738,4.755,4.711,4.738,322168.27,1739095199999,1525105.58744,11662,141087.71,667908.82859,0
1739095200000,4.738,4.783,4.714,4.721,706208.45,1739098799999,3354564.95241,15217,354132.45,1682736.19065,0
1739098800000,4.721,4.734,4.624,4.634,1254084.78,1739102399999,5848481.73382,21921,556591.54,2593732.70951,0
1739102400000,4.635,4.648,4.597,4.617,378499.35,1739105999999,1748945.63832,14734,193929.60,896202.01102,0
1739106000000,4.617,4.626,4.542,4.562,511822.45,1739109599999,2345437.21672,16857,256132.08,1174045.82625,0
1739109600000,4.562,4.594,4.544,4.565,313381.07,1739113199999,1431220.59344,11205,157671.57,720308.67281,0
1739113200000,4.565,4.621,4.565,4.607,313659.79,1739116799999,1441719.07636,10378,195239.78,897205.76696,0
1739116800000,4.608,4.653,4.592,4.618,282609.52,1739120399999,1306786.83925,9213,138106.34,638936.37841,0
1739120400000,4.617,4.620,4.558,4.571,211582.49,1739123999999,970948.80733,8185,93965.50,431144.80910,0
1739124000000,4.570,4.596,4.552,4.581,213311.52,1739127599999,975972.60297,8257,112335.54,514022.24039,0
1739127600000,4.581,4.587,4.528,4.545,214479.41,1739131199999,976738.13627,7866,117239.82,534167.96108,0
1739131200000,4.545,4.608,4.538,4.587,254402.75,1739134799999,1165526.67756,8673,133599.70,611997.88702,0
1739134800000,4.587,4.593,4.392,4.426,1021289.60,1739138399999,4560234.03842,23764,506348.36,2259973.41958,0
1739138400000,4.425,4.577,4.384,4.532,753640.68,1739141999999,3365780.94555,21952,431852.81,1928252.84609,0
1739142000000,4.531,4.583,4.512,4.566,352849.90,1739145599999,1603518.15485,11169,161428.52,733967.03695,0
1739145600000,4.566,4.658,4.564,4.594,772457.12,1739149199999,3568332.30632,18240,425412.58,1964965.76927,0
1739149200000,4.594,4.597,4.448,4.484,783659.35,1739152799999,3534237.78334,17876,421113.19,1898073.37668,0
1739152800000,4.483,4.501,4.433,4.464,440986.15,1739156399999,1969407.47505,14965,252985.43,1130519.23893,0
1739156400000,4.463,4.622,4.442,4.568,700263.85,1739159999999,3187546.68129,21377,369073.34,1678865.48946,0
1739160000000,4.568,4.612,4.540,4.566,351865.94,1739163599999,1610463.49955,12361,152295.48,697526.95705,0
1739163600000,4.566,4.679,4.551,4.639,668775.82,1739167199999,3089418.22587,17641,352601.28,1628981.72518,0
1739167200000,4.640,4.669,4.612,4.667,976668.30,1739170799999,4532822.19804,16933,440791.24,2045959.14069,0
1739170800000,4.667,4.686,4.641,4.673,487839.05,1739174399999,2275414.44709,11030,275301.09,1284225.93256,0
1739174400000,4.673,4.746,4.661,4.733,460247.47,1739177999999,2167858.22061,13252,235999.27,1110510.17529,0
1739178000000,4.733,4.751,4.694,4.711,249018.76,1739181599999,1176363.33521,9982,98791.28,466950.75583,0
1739181600000,4.711,4.737,4.697,4.725,256081.34,1739185199999,1208232.95858,8353,118445.35,558843.48381,0
1739185200000,4.724,4.750,4.705,4.732,278963.94,1739188799999,1319633.38310,8930,113888.13,538751.32138,0
1739188800000,4.731,4.740,4.660,4.671,327360.68,1739192399999,1536460.57931,10923,136195.05,639488.35945,0
1739192400000,4.672,4.832,4.672,4.811,638975.72,1739195999999,3038876.47310,16165,370839.94,1761706.55279,0
1739196000000,4.811,4.827,4.744,4.769,666937.09,1739199599999,3189692.50287,19200,272778.37,1304976.04688,0
1739199600000,4.769,4.791,4.718,4.729,463715.35,1739203199999,2201618.67257,14405,204036.39,969115.44523,0
1739203200000,4.730,4.785,4.716,4.755,438327.89,1739206799999,2080781.50308,12363,217317.16,1031665.16493,0
1739206800000,4.755,4.783,4.736,4.775,323771.48,1739210399999,1539727.46942,9943,141837.43,674538.99285,0
1739210400000,4.774,4.806,4.752,4.805,265218.38,1739213999999,1267702.79474,9860,110952.82,530705.63657,0
1739214000000,4.805,4.824,4.775,4.788,363222.97,1739217599999,1742987.32914,9361,150038.79,720428.05751,0
1739217600000,4.788,4.836,4.780,4.821,325628.04,1739221199999,1566552.07242,8544,161477.86,777014.74662,0
1739221200000,4.821,4.833,4.804,4.809,216360.26,1739224799999,1042425.26070,7797,100351.00,483694.52685,0
1739224800000,4.809,4.839,4.792,4.799,198842.26,1739228399999,957289.50930,8347,93779.40,451745.10660,0
1739228400000,4.798,4.824,4.781,4.815,536097.76,1739231999999,2573816.59546,9546,223895.21,1074362.71050,0
1739232000000,4.815,4.846,4.796,4.843,353127.39,1739235599999,1701554.24314,11004,176358.29,850143.71777,0
1739235600000,4.842,4.850,4.788,4.789,573661.47,1739239199999,2767685.23646,11772,259045.64,1250449.61391,0
1739239200000,4.790,4.807,4.756,4.784,2128971.59,1739242799999,10179098.60690,24660,1061036.15,5071175.02477,0
1739242800000,4.784,4.806,4.762,4.803,322369.58,1739246399999,1540396.04401,7423,159593.56,762737.70939,0
1739246400000,4.803,4.895,4.791,4.883,552994.35,1739249999999,2674821.90451,13927,331129.08,1602440.61058,0
1739250000000,4.884,4.937,4.872,4.925,494937.63,1739253599999,2427259.02006,14990,233239.90,1143703.78400,0
1739253600000,4.926,4.976,4.909,4.968,319438.71,1739257199999,1577241.45880,10172,179987.63,888671.04232,0
1739257200000,4.969,4.973,4.930,4.937,218872.13,1739260799999,1083802.51138,8111,93634.76,463919.86354,0
1739260800000,4.938,4.973,4.924,4.933,270170.46,1739264399999,1335353.18853,9159,121253.80,599256.30327,0
1739264400000,4.933,4.948,4.877,4.888,291085.94,1739267999999,1429475.32529,8153,122762.13,603222.47804,0
1739268000000,4.887,4.931,4.866,4.920,1245248.68,1739271599999,6107113.18277,18398,600662.80,2946463.91590,0
1739271600000,4.921,4.941,4.897,4.923,229465.90,1739275199999,1128734.12499,8257,120555.55,593343.41870,0
1739275200000,4.923,4.930,4.853,4.871,446731.04,1739278799999,2180995.87882,11636,169849.16,829978.83024,0
1739278800000,4.871,4.888,4.747,4.763,677178.99,1739282399999,3258833.60664,16641,317067.99,1526117.21882,0
1739282400000,4.763,4.841,4.751,4.805,800561.57,1739285999999,3847164.36871,17811,409649.33,1968482.53990,0
1739286000000,4.804,4.834,4.765,4.791,376291.97,1739289599999,1804156.87652,12211,184030.79,882525.72771,0
1739289600000,4.790,4.814,4.757,4.780,374691.99,1739293199999,1791357.60993,11124,166020.05,794043.21811,0
1739293200000,4.780,4.783,4.725,4.739,307126.86,1739296799999,1460557.23863,10825,140100.04,666348.12237,0
1739296800000,4.738,4.746,4.666,4.676,480274.31,1739300399999,2257603.12132,14160,239208.72,1124428.48386,0
1739300400000,4.676,4.691,4.627,4.651,423154.46,1739303999999,1969607.16793,13883,202516.37,943164.15024,0
1739304000000,4.652,4.706,4.643,4.683,306164.04,1739307599999,1431383.09405,11583,158281.07,740258.27206,0
1739307600000,4.682,4.750,4.660,4.719,437364.52,1739311199999,2057453.57972,14402,222248.80,1045649.68255,0
1739311200000,4.718,4.757,4.667,4.693,384596.83,1739314799999,1815801.10516,12689,174000.45,821556.30111,0
1739314800000,4.694,4.728,4.687,4.701,223054.31,1739318399999,1050039.02998,9719,95269.13,448632.94759,0
1739318400000,4.701,4.730,4.669,4.716,329188.29,1739321999999,1546455.45616,11452,162595.76,764169.33385,0
1739322000000,4.715,4.732,4.686,4.724,207841.07,1739325599999,978539.11934,8458,118483.91,558013.31340,0
1739325600000,4.724,4.725,4.633,4.649,306885.51,1739329199999,1435889.69273,9529,138658.39,649749.16652,0
1739329200000,4.649,4.686,4.624,4.658,468622.19,1739332799999,2181131.05507,12491,255088.21,1186618.18226,0
1739332800000,4.658,4.679,4.634,4.660,248782.64,1739336399999,1158534.55533,9155,135007.54,628885.41415,0
1739336400000,4.661,4.692,4.646,4.683,251689.41,1739339999999,1176691.45903,9262,116912.18,546638.32162,0
1739340000000,4.682,4.691,4.611,4.618,383038.12,1739343599999,1780490.38330,9260,158549.58,737652.61329,0
1739343600000,4.617,4.654,4.587,4.618,1136743.75,1739347199999,5239000.08696,17083,595111.96,2743106.53039,0
1739347200000,4.617,4.684,4.617,4.643,1705019.13,1739350799999,7928953.14821,20677,918321.96,4267794.24300,0
1739350800000,4.644,4.647,4.590,4.627,379533.53,1739354399999,1752276.39236,12211,164916.19,761651.00352,0
1739354400000,4.627,4.643,4.602,4.630,303615.38,1739357999999,1404388.62816,10853,186795.44,863999.20198,0
1739358000000,4.629,4.694,4.619,4.664,311358.91,1739361599999,1447641.66692,12024,137638.91,640116.29587,0
1739361600000,4.665,4.718,4.663,4.668,440840.68,1739365199999,2068144.10466,11668,187469.15,879493.50534,0
1739365200000,4.669,4.734,4.528,4.612,2425059.12,1739368799999,11180478.17374,46778,1242234.91,5726642.52248,0
1739368800000,4.613,4.672,4.535,4.671,877555.37,1739372399999,4039455.83158,26365,483072.55,2223558.70564,0
1739372400000,4.671,4.789,4.604,4.738,1030534.96,1739375999999,4856324.98232,26621,528515.75,2487115.79091,0
1739376000000,4.739,4.897,4.698,4.878,1158535.86,1739379599999,5560272.48472,23746,657225.96,3156775.08407,0
1739379600000,4.878,4.941,4.867,4.915,720064.08,1739383199999,3530766.16700,19908,338559.13,1660525.91280,0
1739383200000,4.915,4.921,4.869,4.921,444050.55,1739386799999,2173374.79665,13331,216975.69,1062164.80221,0
1739386800000,4.921,4.994,4.881,4.964,610209.64,1739390399999,3018158.33054,15276,333037.06,1647505.59012,0
1739390400000,4.965,5.035,4.953,5.000,582290.07,1739393999999,2913300.85461,16567,283246.80,1416345.39456,0
1739394000000,5.001,5.016,4.975,4.989,365026.08,1739397599999,1822191.89808,11993,161408.94,805862.82429,0
1739397600000,4.989,5.098,4.965,5.029,613445.46,1739401199999,3094573.94668,18116,328805.77,1658622.81949,0
1739401200000,5.027,5.086,5.023,5.063,462119.93,1739404799999,2332301.95072,12860,190749.77,963013.16385,0
1739404800000,5.064,5.112,5.058,5.093,544257.23,1739408399999,2768526.42378,15028,229427.84,1167300.41852,0
1739408400000,5.092,5.147,5.081,5.127,361748.03,1739411999999,1850391.67765,11612,205970.38,1054057.03697,0
1739412000000,5.127,5.127,5.038,5.043,416054.78,1739415599999,2114114.19288,11842,183882.03,934592.68192,0
1739415600000,5.042,5.051,5.013,5.034,559561.43,1739419199999,2814353.04002,11856,276685.80,1391607.73072,0
1739419200000,5.034,5.044,4.982,4.994,310716.65,1739422799999,1558047.61895,9219,121265.42,608549.39978,0
1739422800000,4.995,5.047,4.973,5.036,295343.46,1739426399999,1480129.52640,9566,155849.99,781117.88786,0
1739426400000,5.037,5.055,4.952,4.974,471281.82,1739429999999,2353616.06590,12962,222351.35,1110164.37270,0
1739430000000,4.973,5.015,4.945,4.985,402408.88,1739433599999,2008541.43664,12068,207868.02,1037947.31067,0
1739433600000,4.985,5.016,4.921,4.945,666860.93,1739437199999,3306954.61786,14612,254336.40,1262094.37484,0
1739437200000,4.943,4.994,4.929,4.991,548879.36,1739440799999,2727299.81125,13529,283767.52,1409869.33177,0
1739440800000,4.991,5.029,4.965,5.011,827873.11,1739444399999,4131901.91723,15912,379896.16,1898536.98049,0
1739444400000,5.011,5.015,4.960,4.998,315375.16,1739447999999,1574151.10055,12063,145656.36,726762.24613,0
1739448000000,4.999,5.010,4.941,4.952,295277.47,1739451599999,1470392.81747,12112,130814.79,651490.40401,0
1739451600000,4.953,5.017,4.934,4.994,467981.71,1739455199999,2329931.03352,17031,240906.35,1199932.62993,0
1739455200000,4.992,5.007,4.923,4.958,596009.72,1739458799999,2956282.62382,19705,269095.22,1335134.60519,0
1739458800000,4.958,5.018,4.947,4.984,734540.31,1739462399999,3660128.23414,18242,337367.39,1679595.59936,0
1739462400000,4.983,5.018,4.955,4.979,506167.76,1739465999999,2523532.93052,17667,246713.36,1230201.25447,0
1739466000000,4.978,5.010,4.960,4.975,308102.76,1739469599999,1536285.74831,11823,158829.56,792200.74056,0
1739469600000,4.976,5.019,4.953,5.017,306616.40,1739473199999,1529104.75243,10471,173800.69,866303.04813,0
1739473200000,5.017,5.079,4.985,4.988,925476.23,1739476799999,4660061.80789,17080,457069.42,2305110.11608,0
1739476800000,4.988,5.004,4.964,4.988,195290.69,1739480399999,973773.95115,8376,99289.25,495002.33322,0
1739480400000,4.987,5.035,4.984,5.012,494838.90,1739483999999,2482908.33991,11729,325866.16,1634975.23058,0
1739484000000,5.011,5.043,4.995,4.997,244397.62,1739487599999,1226859.15285,8370,123620.65,620606.65983,0
1739487600000,4.998,5.009,4.973,4.986,216986.93,1739491199999,1082411.42793,7914,118767.75,592447.50209,0
1739491200000,4.987,5.001,4.951,4.987,366217.66,1739494799999,1819909.60778,10491,190391.59,946247.91336,0
1739494800000,4.988,5.010,4.963,5.002,282217.35,1739498399999,1407048.51078,8927,131435.06,655366.98356,0
1739498400000,5.002,5.026,4.991,4.999,163191.32,1739501999999,817470.84051,7213,92782.35,464786.50450,0
1739502000000,5.000,5.053,4.997,5.044,217165.86,1739505599999,1090116.58683,7434,119915.35,601546.68282,0
1739505600000,5.045,5.048,4.984,4.985,272605.19,1739509199999,1364437.35671,7788,137538.36,688162.63141,0
1739509200000,4.986,5.006,4.963,4.980,204179.43,1739512799999,1017870.81056,6642,99030.29,493803.68940,0
1739512800000,4.980,4.990,4.950,4.976,226868.60,1739516399999,1127059.06259,7172,106750.09,530347.61630,0
1739516400000,4.976,4.983,4.942,4.949,257831.16,1739519999999,1279702.86314,6750,103843.13,515533.93034,0
1739520000000,4.948,5.033,4.946,4.981,557101.45,1739523599999,2777523.38067,13368,298027.69,1485545.47021,0
1739523600000,4.981,5.036,4.977,5.015,429991.73,1739527199999,2155869.83873,12535,229278.58,1149525.67129,0
1739527200000,5.014,5.045,4.955,4.960,1013196.06,1739530799999,5070786.64490,14050,379400.39,1896888.28911,0
1739530800000,4.961,4.992,4.918,4.931,3780563.37,1739534399999,18719166.34484,35352,1685247.09,8343544.41793,0
1739534400000,4.931,4.938,4.869,4.871,4427096.35,1739537999999,21713992.48251,35116,2148952.11,10542507.88252,0
1739538000000,4.871,4.923,4.863,4.916,909587.45,1739541599999,4441910.28647,16784,452247.43,2208768.49014,0
1739541600000,4.916,5.005,4.895,4.983,682219.12,1739545199999,3373952.99819,17343,361610.48,1788154.92423,0
1739545200000,4.983,4.988,4.888,4.955,541578.89,1739548799999,2670967.10852,16388,232931.66,1148875.36577,0
1739548800000,4.956,4.987,4.903,4.983,526782.69,1739552399999,2602682.64549,15592,274812.10,1358499.69484,0
1739552400000,4.983,5.089,4.964,5.056,649583.37,1739555999999,3262508.12965,17285,309269.28,1553057.43164,0
1739556000000,5.055,5.078,4.993,5.003,523691.76,1739559599999,2637093.13172,15803,257746.41,1298060.71128,0
1739559600000,5.003,5.037,4.982,5.014,385944.11,1739563199999,1933702.96637,12209,206233.17,1033443.25896,0
1739563200000,5.015,5.023,4.927,4.946,479181.84,1739566799999,2385022.69136,12497,214388.42,1068193.89708,0
1739566800000,4.946,4.991,4.921,4.990,378590.73,1739570399999,1876273.71354,11798,225609.20,1118352.82084,0
1739570400000,4.990,5.000,4.887,4.908,399668.43,1739573999999,1974131.77881,10706,163130.25,807802.69080,0
1739574000000,4.908,4.927,4.895,4.905,319937.33,1739577599999,1571514.80266,9378,128713.57,632321.71628,0
1739577600000,4.906,4.965,4.897,4.956,878221.73,1739581199999,4329862.78675,16938,497895.16,2452996.60700,0
1739581200000,4.957,5.022,4.951,5.014,560020.39,1739584799999,2793037.13990,13700,270669.51,1350553.62179,0
1739584800000,5.014,5.042,4.992,5.033,207862.47,1739588399999,1041582.22998,9588,103959.23,521160.30329,0
1739588400000,5.034,5.038,5.005,5.014,209902.65,1739591999999,1053523.56817,7914,74410.57,373478.00173,0
1739592000000,5.013,5.027,4.984,4.993,206060.52,1739595599999,1031116.42537,7112,68213.13,341400.66985,0
1739595600000,4.994,5.011,4.984,4.993,112880.75,1739599199999,563982.47492,5790,59587.93,297787.94016,0
1739599200000,4.994,5.000,4.949,4.955,249396.18,1739602799999,1240634.49315,7547,86719.49,431300.00669,0
1739602800000,4.955,4.968,4.928,4.950,169701.95,1739606399999,839843.64815,6547,73593.07,364222.16018,0
1739606400000,4.951,4.979,4.931,4.937,242817.38,1739609999999,1204731.56316,8461,105288.36,522442.89625,0
1739610000000,4.936,4.952,4.919,4.932,218325.27,1739613599999,1078005.58627,7931,102285.38,505084.19798,0
1739613600000,4.932,4.953,4.910,4.937,251723.82,1739617199999,1240513.65240,8746,115188.70,567704.61260,0
1739617200000,4.937,4.954,4.900,4.938,293372.07,1739620799999,1444363.93308,10218,121894.01,600035.45199,0
1739620800000,4.937,4.967,4.927,4.940,311672.30,1739624399999,1541783.98244,9762,127032.93,628662.26408,0
1739624400000,4.939,4.968,4.932,4.955,193400.92,1739627999999,957754.67630,8588,93460.28,462821.26637,0
1739628000000,4.954,4.955,4.856,4.892,637267.10,1739631599999,3121765.27855,16693,249776.54,1223623.65198,0
1739631600000,4.892,4.934,4.850,4.861,749511.93,1739635199999,3664872.22398,14871,324774.68,1588705.00086,0
1739635200000,4.862,4.872,4.824,4.862,778251.17,1739638799999,3774949.88636,15783,451934.05,2193192.61260,0
1739638800000,4.861,4.877,4.837,4.858,262661.11,1739642399999,1275355.68930,9653,131033.62,636177.46641,0
1739642400000,4.859,4.904,4.850,4.894,256566.18,1739645999999,1251829.02181,8346,141823.75,692098.79828,0
1739646000000,4.894,4.894,4.864,4.866,219565.53,1739649599999,1071070.47417,6562,112126.36,547035.30099,0
1739649600000,4.867,4.874,4.804,4.825,554143.91,1739653199999,2685544.74353,9765,304178.30,1475727.34341,0
1739653200000,4.824,4.841,4.808,4.840,158684.10,1739656799999,765685.99114,6802,65078.20,314095.70773,0
1739656800000,4.840,4.840,4.787,4.827,241054.96,1739660399999,1160194.77375,8244,115317.11,554945.61369,0
1739660400000,4.826,4.841,4.804,4.826,166016.42,1739663999999,800686.91148,7182,84597.91,408049.78092,0
1739664000000,4.826,4.853,4.817,4.820,249690.80,1739667599999,1206829.09379,8438,116000.72,560931.85398,0
1739667600000,4.821,4.823,4.782,4.800,155806.20,1739671199999,747876.78230,7548,74282.19,356575.24107,0
1739671200000,4.799,4.802,4.748,4.755,373128.11,1739674799999,1780176.73289,10492,157482.40,751834.23186,0
1739674800000,4.755,4.757,4.724,4.748,333103.08,1739678399999,1578323.47319,9234,140878.90,667733.60182,0
1739678400000,4.749,4.816,4.740,4.799,864061.97,1739681999999,4136857.89780,15973,444043.04,2124290.80646,0
1739682000000,4.798,4.819,4.770,4.791,233040.87,1739685599999,1116371.48073,8114,102300.90,490116.93023,0
1739685600000,4.791,4.801,4.770,4.779,165189.24,1739689199999,790368.14413,6097,87103.62,416728.24711,0
1739689200000,4.778,4.778,4.729,4.746,207355.09,1739692799999,984318.11388,6593,86505.16,410693.15800,0
1739692800000,4.745,4.780,4.731,4.780,279659.46,1739696399999,1332362.50136,7751,141079.87,672232.63872,0
1739696400000,4.780,4.838,4.772,4.826,503355.34,1739699999999,2416144.62618,11256,234509.67,1126261.32601,0
1739700000000,4.826,4.837,4.804,4.804,230028.13,1739703599999,1109402.31577,7349,96703.19,466480.70786,0
1739703600000,4.805,4.875,4.799,4.862,344378.85,1739707199999,1668203.28948,9155,194182.40,941315.40089,0
1739707200000,4.861,4.872,4.845,4.853,419029.77,1739710799999,2035333.75295,8237,114247.99,555240.74392,0
1739710800000,4.853,4.862,4.800,4.808,291202.72,1739714399999,1406465.52482,9333,125261.60,604942.57025,0
1739714400000,4.808,4.862,4.773,4.849,533289.91,1739717999999,2565092.88706,14544,256347.69,1232863.69329,0
1739718000000,4.849,4.858,4.820,4.822,227205.16,1739721599999,1098770.00001,8281,114515.82,553903.04999,0
1739721600000,4.821,4.859,4.806,4.827,432974.97,1739725199999,2095151.41744,10973,208675.38,1009397.09851,0
1739725200000,4.827,4.841,4.788,4.795,215899.25,1739728799999,1039917.46726,7418,72380.04,348587.89657,0
1739728800000,4.795,4.797,4.725,4.764,682852.62,1739732399999,3252127.13018,13476,387035.10,1844441.77961,0
1739732400000,4.764,4.804,4.754,4.790,213386.70,1739735999999,1019344.29088,8496,93870.72,448426.52531,0
1739736000000,4.789,4.804,4.750,4.759,359915.50,1739739599999,1718095.59515,8071,120305.19,574333.31316,0
1739739600000,4.758,4.804,4.742,4.802,179722.97,1739743199999,857835.40953,7379,87542.76,417782.69205,0
1739743200000,4.802,4.802,4.732,4.766,275404.52,1739746799999,1311907.99282,7846,105114.42,500539.45006,0
1739746800000,4.767,4.772,4.727,4.762,359002.09,1739750399999,1705582.64807,10590,148870.00,707314.32051,0
1739750400000,4.762,4.802,4.752,4.791,293957.70,1739753999999,1405434.75801,9463,137327.55,656932.31892,0
1739754000000,4.791,4.824,4.771,4.822,262495.55,1739757599999,1258129.15448,8117,114579.11,549764.44190,0
1739757600000,4.822,4.834,4.798,4.804,200329.05,1739761199999,965443.38076,7267,113282.15,546044.32876,0
1739761200000,4.804,4.806,4.762,4.799,214587.53,1739764799999,1026754.96536,7691,93138.79,445656.29899,0
1739764800000,4.799,4.801,4.754,4.762,350849.30,1739768399999,1675457.97733,8742,180271.81,860877.43214,0
1739768400000,4.761,4.788,4.701,4.760,681546.59,1739771999999,3229960.03686,16974,343620.62,1628959.19512,0
1739772000000,4.760,4.800,4.754,4.772,443043.23,1739775599999,2117748.48125,11089,228144.43,1091149.77593,0
1739775600000,4.772,4.809,4.711,4.736,410383.61,1739779199999,1952192.46679,11365,234789.78,1117155.76996,0
1739779200000,4.735,4.802,4.714,4.787,398796.33,1739782799999,1894839.84780,11812,198732.83,944005.56315,0
1739782800000,4.787,4.834,4.777,4.822,311274.79,1739786399999,1495954.34575,10359,128282.80,616804.49659,0
1739786400000,4.822,4.909,4.817,4.864,957310.91,1739789999999,4658623.61392,16191,572456.80,2785796.43414,0
1739790000000,4.863,4.903,4.786,4.819,1086600.21,1739793599999,5241426.02134,17144,598594.05,2885780.12155,0
1739793600000,4.819,4.870,4.811,4.858,300577.21,1739797199999,1455032.25059,9554,137206.02,664444.79681,0
1739797200000,4.857,4.874,4.835,4.869,263485.56,1739800799999,1279694.15286,8687,123474.48,599669.09328,0
1739800800000,4.870,4.945,4.861,4.913,507149.31,1739804399999,2489409.27184,14521,232247.44,1140307.83444,0
1739804400000,4.914,4.939,4.811,4.822,602629.42,1739807999999,2938051.55736,18143,301595.76,1470240.27853,0
1739808000000,4.822,4.854,4.760,4.765,701120.41,1739811599999,3363963.31749,20548,357395.98,1715043.94287,0
1739811600000,4.764,4.825,4.752,4.792,439255.87,1739815199999,2101445.64872,13010,248156.95,1187044.37144,0
1739815200000,4.791,4.805,4.737,4.747,516109.63,1739818799999,2460123.29317,15316,243913.29,1162855.85585,0
1739818800000,4.746,4.852,4.722,4.842,496475.18,1739822399999,2373686.15906,13939,233041.41,1113631.53983,0
1739822400000,4.842,4.863,4.812,4.829,366071.41,1739825999999,1771368.15984,11901,165962.47,803154.63689,0
1739826000000,4.829,4.899,4.818,4.895,283373.17,1739829599999,1374632.51792,9254,153164.51,743310.15250,0
1739829600000,4.895,4.903,4.824,4.827,382019.30,1739833199999,1858686.80127,8883,184271.30,896506.95033,0
1739833200000,4.827,4.861,4.803,4.812,145496.79,1739836799999,702880.38277,6168,69560.88,335997.54185,0
1739836800000,4.812,4.828,4.740,4.774,346817.91,1739840399999,1656184.26321,10558,193906.03,925464.55853,0
1739840400000,4.774,4.891,4.760,4.859,1014706.04,1739843999999,4912185.00317,16900,479266.51,2318391.51967,0
1739844000000,4.860,4.871,4.823,4.833,264283.96,1739847599999,1279966.74016,8745,128807.47,623675.72040,0
1739847600000,4.834,4.848,4.815,4.841,155793.65,1739851199999,753021.87142,7254,82204.48,397287.57430,0
1739851200000,4.840,4.850,4.764,4.777,232036.29,1739854799999,1115479.13895,9122,114597.81,550832.36305,0
1739854800000,4.777,4.785,4.673,4.680,647770.46,1739858399999,3052746.27999,15896,288004.92,1357134.68093,0
1739858400000,4.680,4.685,4.591,4.598,1082593.79,1739861999999,5008442.67681,24726,522571.32,2418313.90250,0
1739862000000,4.598,4.633,4.583,4.605,1354915.49,1739865599999,6245793.67768,19956,692798.66,3193785.58693,0
1739865600000,4.605,4.623,4.545,4.563,686937.38,1739869199999,3146583.60865,14627,279085.19,1279621.46777,0
1739869200000,4.563,4.648,4.550,4.646,424724.96,1739872799999,1955743.18526,13592,184915.16,851342.83338,0
1739872800000,4.646,4.672,4.626,4.642,354879.74,1739876399999,1649705.24039,10456,137209.20,637840.40097,0
1739876400000,4.643,4.644,4.601,4.614,387486.80,1739879999999,1791481.30074,9444,203299.57,939995.12080,0
1739880000000,4.614,4.680,4.605,4.658,331097.94,1739883599999,1538424.55284,10072,149905.29,696221.61224,0
1739883600000,4.657,4.663,4.609,4.620,404477.58,1739887199999,1872726.97449,11028,206013.80,954087.04552,0
1739887200000,4.619,4.679,4.554,4.592,608046.60,1739890799999,2802598.76060,16046,341672.24,1574054.98275,0
1739890800000,4.593,4.602,4.489,4.526,787108.47,1739894399999,3579928.42673,19447,371340.84,1688955.63850,0
1739894400000,4.527,4.556,4.452,4.463,827766.59,1739897999999,3720147.00565,21674,422728.48,1899534.70092,0
1739898000000,4.462,4.500,4.439,4.497,549177.84,1739901599999,2455100.42862,14369,291603.51,1303642.14324,0
1739901600000,4.497,4.548,4.485,4.516,380586.58,1739905199999,1718419.12316,10685,160022.86,722794.03005,0
1739905200000,4.515,4.524,4.477,4.496,265126.83,1739908799999,1193063.94736,8496,99697.59,448570.58512,0
1739908800000,4.497,4.518,4.456,4.485,280687.52,1739912399999,1259587.07887,8438,133076.19,597347.23290,0
1739912400000,4.485,4.555,4.479,4.533,318620.32,1739915999999,1440952.45221,10769,147020.64,664836.82320,0
1739916000000,4.533,4.570,4.515,4.545,160722.94,1739919599999,730415.74579,6868,75180.26,341562.63760,0
1739919600000,4.545,4.573,4.531,4.569,165118.84,1739923199999,752569.59986,6706,81789.30,373055.44874,0
1739923200000,4.569,4.616,4.558,4.600,357281.94,1739926799999,1639940.51700,10953,149086.24,684430.49257,0
1739926800000,4.602,4.608,4.534,4.555,427916.86,1739930399999,1953588.22283,10952,176216.22,804206.59857,0
1739930400000,4.555,4.609,4.539,4.585,706343.58,1739933999999,3225131.19391,14229,376373.35,1717898.33900,0
1739934000000,4.585,4.586,4.548,4.571,188307.36,1739937599999,859423.26253,6603,87978.59,401505.26626,0
1739937600000,4.570,4.576,4.492,4.493,222094.37,1739941199999,1005410.33841,7439,98496.95,446082.50213,0
1739941200000,4.492,4.550,4.485,4.544,206178.81,1739944799999,932782.38779,7406,106455.58,481695.70274,0
1739944800000,4.545,4.595,4.542,4.589,252026.44,1739948399999,1150913.87383,6673,126509.90,577940.29252,0
1739948400000,4.590,4.659,4.584,4.637,315165.34,1739951999999,1457929.06821,8864,150523.70,696054.49199,0
1739952000000,4.636,4.643,4.600,4.607,290903.32,1739955599999,1344689.17803,8668,139778.50,646435.52537,0
1739955600000,4.608,4.663,4.602,4.652,188159.79,1739959199999,872117.14559,6009,114688.43,531600.65665,0
1739959200000,4.653,4.685,4.652,4.684,341956.40,1739962799999,1597293.03950,8932,175863.41,821534.56853,0
1739962800000,4.683,4.696,4.665,4.685,348006.95,1739966399999,1628855.77264,8464,164174.16,768526.08785,0
1739966400000,4.686,4.688,4.642,4.647,355718.27,1739969999999,1659445.72624,8941,161778.40,754876.53441,0
1739970000000,4.648,4.706,4.648,4.686,309687.52,1739973599999,1448898.42597,9031,159649.09,746972.75119,0
1739973600000,4.686,4.696,4.609,4.612,499508.01,1739977199999,2327428.50106,11973,250464.26,1167381.09535,0
1739977200000,4.613,4.661,4.601,4.621,305142.45,1739980799999,1412381.46064,10966,156293.37,723485.01167,0
1739980800000,4.622,4.668,4.614,4.657,268623.50,1739984399999,1247619.69931,8973,141509.33,657127.68529,0
1739984400000,4.657,4.685,4.639,4.659,217294.70,1739987999999,1013852.29593,7718,95516.90,445612.62856,0
1739988000000,4.659,4.680,4.630,4.653,328823.80,1739991599999,1532865.34380,9050,169119.52,788435.90552,0
1739991600000,4.653,4.704,4.633,4.674,424283.78,1739995199999,1979385.47272,11344,204624.97,954963.80827,0
1739995200000,4.674,4.697,4.651,4.654,274142.05,1739998799999,1281618.56063,7929,115386.15,539278.88310,0
1739998800000,4.654,4.677,4.619,4.632,224290.26,1740002399999,1043621.97694,6859,140714.90,654685.67781,0
1740002400000,4.633,4.684,4.616,4.675,260239.81,1740005999999,1209263.21970,6332,124765.67,579641.68825,0
1740006000000,4.676,4.702,4.671,4.686,305339.49,1740009599999,1430695.46524,7451,166186.00,778479.30119,0
1740009600000,4.685,4.725,4.664,4.716,296874.68,1740013199999,1394234.84739,8899,139330.32,654533.22172,0
1740013200000,4.716,4.732,4.667,4.686,246551.75,1740016799999,1159660.25730,8010,124898.82,587785.19343,0
1740016800000,4.687,4.760,4.680,4.749,383883.19,1740020399999,1812364.95459,9333,226889.15,1071246.86923,0
1740020400000,4.748,4.786,4.742,4.778,326250.24,1740023999999,1554758.83550,8115,148484.18,707548.75345,0
1740024000000,4.777,4.848,4.776,4.843,533077.71,1740027599999,2570089.64037,12452,245668.29,1183317.90321,0
1740027600000,4.844,4.872,4.800,4.801,438331.97,1740031199999,2121826.03331,12468,186116.72,901081.05056,0
1740031200000,4.801,4.826,4.778,4.800,430258.01,1740034799999,2065119.01498,9722,223071.92,1070793.28621,0
1740034800000,4.801,4.813,4.764,4.773,327016.61,1740038399999,1564783.28643,7991,146611.28,701260.95093,0
1740038400000,4.773,4.813,4.772,4.792,279156.93,1740041999999,1337348.59016,7670,129932.46,622608.83197,0
1740042000000,4.793,4.797,4.759,4.765,196766.32,1740045599999,940088.87163,6358,105007.43,501762.43339,0
1740045600000,4.765,4.857,4.762,4.852,520965.47,1740049199999,2502860.20022,8690,270995.15,1303298.66034,0
1740049200000,4.852,4.912,4.849,4.875,1004091.57,1740052799999,4895338.84090,15998,495468.56,2415322.52955,0
1740052800000,4.875,4.897,4.851,4.869,695436.58,1740056399999,3389458.82509,11988,378443.51,1844909.37187,0
1740056400000,4.870,4.904,4.856,4.883,518454.61,1740059999999,2529779.03062,12844,249994.32,1220022.64486,0
1740060000000,4.884,4.919,4.847,4.856,653635.05,1740063599999,3196118.48266,17266,344962.95,1687748.60396,0
1740063600000,4.857,4.869,4.815,4.824,416572.49,1740067199999,2018234.83333,12981,196953.58,954740.36095,0
1740067200000,4.824,4.919,4.819,4.885,485584.50,1740070799999,2368770.66714,12948,231498.24,1129026.40635,0
1740070800000,4.884,4.931,4.884,4.921,298146.78,1740074399999,1464139.70622,9061,159149.17,781510.77250,0
1740074400000,4.921,4.965,4.916,4.950,348922.08,1740077999999,1724007.05760,11610,174672.96,863102.81757,0
1740078000000,4.949,4.972,4.938,4.950,254350.51,1740081599999,1260489.34446,8964,117018.41,580017.18579,0
1740081600000,4.949,4.962,4.928,4.952,275027.16,1740085199999,1360187.10756,8587,135017.32,667873.01784,0
1740085200000,4.952,4.952,4.912,4.925,257903.38,1740088799999,1271950.27002,8678,113819.58,561378.60450,0
1740088800000,4.926,4.957,4.909,4.934,259270.37,1740092399999,1277820.10911,7139,148298.82,730955.90620,0
1740092400000,4.935,4.943,4.908,4.920,217692.11,1740095999999,1072179.68685,7384,102634.04,505413.18581,0
1740096000000,4.921,4.950,4.888,4.903,354173.34,1740099599999,1743913.22251,9518,159543.81,785620.55160,0
1740099600000,4.903,4.919,4.889,4.908,301991.99,1740103199999,1481207.94523,8520,165046.08,809453.10818,0
1740103200000,4.907,4.921,4.887,4.901,209931.58,1740106799999,1029402.86929,7376,104983.54,514732.74274,0
1740106800000,4.900,4.921,4.892,4.902,141183.76,1740110399999,692821.65014,5844,65283.68,320348.51378,0
1740110400000,4.902,4.935,4.900,4.932,279515.39,1740113999999,1374712.21595,8381,121127.85,595747.85614,0
1740114000000,4.932,4.933,4.881,4.887,921931.21,1740117599999,4515473.46836,14212,446330.48,2186281.12492,0
1740117600000,4.888,4.921,4.884,4.916,217588.48,1740121199999,1066631.59233,6569,113805.46,557741.42587,0
1740121200000,4.916,4.939,4.901,4.909,180857.95,1740124799999,889350.19021,5612,80576.07,396324.39061,0
1740124800000,4.909,4.959,4.905,4.945,292912.89,1740128399999,1443313.44255,7471,157493.66,776440.08437,0
1740128400000,4.945,5.005,4.944,4.961,539306.54,1740131999999,2683293.56748,12961,238191.65,1184830.04354,0
1740132000000,4.960,4.981,4.946,4.970,237927.99,1740135599999,1181959.68627,8518,125893.89,625486.92052,0
1740135600000,4.970,4.990,4.953,4.964,270378.22,1740139199999,1344218.09878,9059,137900.81,685781.52247,0
1740139200000,4.965,5.024,4.963,5.022,522952.61,1740142799999,2615158.47937,10856,236614.48,1183659.71005,0
1740142800000,5.024,5.078,5.015,5.069,629134.02,1740146399999,3174526.70677,15225,319425.73,1612112.18620,0
1740146400000,5.068,5.071,4.988,5.034,737695.95,1740149999999,3713976.68935,16818,419759.13,2113961.45996,0
1740150000000,5.034,5.074,4.849,4.934,1599283.21,1740153599999,7924939.48112,33442,830591.68,4116872.66544,0
1740153600000,4.934,4.999,4.894,4.965,1664472.94,1740157199999,8243787.80673,26920,843801.02,4179826.19458,0
1740157200000,4.964,4.985,4.815,4.830,1097833.96,1740160799999,5363368.33324,22434,531777.17,2597999.05122,0
1740160800000,4.829,4.858,4.806,4.840,601872.72,1740164399999,2906768.53077,14835,303756.95,1467032.99143,0
1740164400000,4.840,4.856,4.674,4.700,927340.94,1740167999999,4398250.23205,21106,411687.10,1952483.73288,0
1740168000000,4.701,4.786,4.684,4.742,826194.99,1740171599999,3925513.15761,16770,458737.21,2180739.02287,0
1740171600000,4.743,4.765,4.699,4.739,405009.64,1740175199999,1917016.04403,12076,203039.03,961289.71712,0
1740175200000,4.739,4.798,4.729,4.780,311570.62,1740178799999,1484760.17980,8876,171650.32,818037.53763,0
1740178800000,4.779,4.782,4.737,4.768,312137.48,1740182399999,1486181.30878,8149,158936.55,756816.30746,0
1740182400000,4.768,4.876,4.739,4.863,505695.75,1740185999999,2429682.66436,11707,222014.65,1067973.98576,0
1740186000000,4.862,4.891,4.834,4.842,322976.52,1740189599999,1571821.55670,9316,147447.48,717631.89067,0
1740189600000,4.843,4.844,4.803,4.811,212280.59,1740193199999,1024470.38858,7016,88297.13,426136.86545,0
1740193200000,4.811,4.840,4.785,4.808,2684754.03,1740196799999,12919912.82718,22563,1434803.42,6904392.21199,0
1740196800000,4.807,4.858,4.800,4.847,289027.65,1740200399999,1395853.22168,7207,151754.79,733173.48377,0
1740200400000,4.846,4.859,4.827,4.834,149294.19,1740203999999,723113.95694,5711,58125.40,281582.88564,0
1740204000000,4.834,4.841,4.803,4.807,127621.84,1740207599999,614972.36199,4985,52945.51,255124.14379,0
1740207600000,4.807,4.829,4.789,4.793,159208.31,1740211199999,765628.69356,5057,71365.50,343262.54010,0
1740211200000,4.793,4.810,4.774,4.793,299434.53,1740214799999,1435541.22034,8018,128867.52,618018.79474,0
1740214800000,4.793,4.830,4.791,4.823,238965.94,1740218399999,1150271.03933,7212,111207.63,535426.28977,0
1740218400000,4.823,4.856,4.809,4.830,340575.32,1740221999999,1646984.71028,8188,130673.38,632032.61507,0
1740222000000,4.830,4.843,4.817,4.839,173328.14,1740225599999,837311.10452,6034,85543.93,413316.80384,0
1740225600000,4.839,4.858,4.823,4.858,198659.46,1740229199999,961402.96329,7526,84696.60,410106.67670,0
1740229200000,4.858,4.875,4.829,4.839,428351.04,1740232799999,2079002.71858,9139,203862.67,989311.68593,0
1740232800000,4.839,4.848,4.821,4.824,218771.73,1740236399999,1057331.10971,6442,100792.00,487197.32054,0
1740236400000,4.825,4.863,4.818,4.851,247461.99,1740239999999,1196182.70857,7710,131932.05,637638.93466,0
1740240000000,4.851,4.895,4.851,4.886,332785.08,1740243599999,1622688.83765,9596,163975.40,799712.06273,0
1740243600000,4.885,4.985,4.884,4.984,413803.66,1740247199999,2042361.96119,12646,238591.58,1177036.81818,0
1740247200000,4.983,4.987,4.943,4.957,293057.33,1740250799999,1455596.61576,10626,148951.98,739843.36561,0
1740250800000,4.958,5.028,4.938,4.984,699516.24,1740254399999,3491750.74481,15997,382737.17,1909405.00421,0
1740254400000,4.984,4.987,4.922,4.933,313758.61,1740257999999,1553500.89231,8749,158253.46,783688.92456,0
1740258000000,4.934,4.970,4.927,4.966,160224.56,1740261599999,792325.68059,5845,91302.25,451605.98619,0
1740261600000,4.966,4.979,4.947,4.949,184107.49,1740265199999,913126.64452,4321,92022.80,456378.26349,0
1740265200000,4.948,4.967,4.941,4.963,123080.75,1740268799999,610006.21017,5064,68266.99,338359.13100,0
1740268800000,4.963,4.983,4.949,4.982,223649.65,1740272399999,1110918.33953,7465,107603.38,534578.12895,0
1740272400000,4.982,5.001,4.933,4.953,300965.91,1740275999999,1493299.93950,7629,138375.85,686622.57391,0
1740276000000,4.953,4.966,4.926,4.933,188995.41,1740279599999,934648.33081,5796,83763.43,414224.70281,0
1740279600000,4.934,4.958,4.909,4.948,273564.26,1740283199999,1349171.91193,7091,137049.77,675982.07473,0
1740283200000,4.948,4.952,4.923,4.939,159278.35,1740286799999,786174.73655,5792,81669.43,403053.69761,0
1740286800000,4.939,4.960,4.929,4.933,173883.72,1740290399999,859589.42910,6349,89009.58,440012.92677,0
1740290400000,4.934,4.953,4.926,4.945,141502.44,1740293999999,698852.92225,5446,64936.70,320693.02211,0
1740294000000,4.946,5.016,4.936,5.001,332957.44,1740297599999,1658839.25537,9351,179554.48,894213.13380,0
1740297600000,5.000,5.012,4.963,4.991,303775.20,1740301199999,1515330.53583,7839,138524.85,690923.14223,0
1740301200000,4.990,5.000,4.945,4.953,202082.97,1740304799999,1004197.02600,7252,94234.46,468438.59711,0
1740304800000,4.953,4.959,4.929,4.945,147960.97,1740308399999,731433.90085,5515,74109.66,366425.85297,0
1740308400000,4.944,4.946,4.908,4.918,174857.15,1740311999999,861326.77308,7483,86106.16,424225.71519,0
1740312000000,4.919,4.936,4.884,4.901,313983.16,1740315599999,1540022.83590,10059,151605.85,743765.18756,0
1740315600000,4.902,4.935,4.902,4.930,277500.93,1740319199999,1365619.78634,8618,130597.92,642833.16203,0
1740319200000,4.930,4.937,4.883,4.891,258280.93,1740322799999,1267136.31265,7230,115471.05,566432.40208,0
1740322800000,4.892,4.946,4.856,4.859,448527.34,1740326399999,2199577.88636,10477,199260.89,977762.54436,0
1740326400000,4.859,4.899,4.858,4.877,185319.37,1740329999999,904152.76672,7446,104443.44,509630.52172,0
1740330000000,4.878,4.927,4.877,4.912,220171.04,1740333599999,1079424.52623,6304,119709.65,586594.65146,0
1740333600000,4.911,4.926,4.881,4.889,130714.29,1740337199999,641471.01796,5130,60802.13,298423.41260,0
1740337200000,4.889,4.895,4.858,4.862,141466.79,1740340799999,689511.88490,4888,67289.17,327988.25396,0
1740340800000,4.862,4.862,4.836,4.854,266833.06,1740344399999,1293316.11901,7341,123346.28,597870.37591,0
1740344400000,4.853,4.869,4.837,4.860,144650.83,1740347999999,701466.55962,4691,91431.58,443417.95626,0
1740348000000,4.860,4.862,4.822,4.834,204852.51,1740351599999,991750.22988,5741,82998.63,401814.94905,0
1740351600000,4.834,4.882,4.834,4.875,244831.97,1740355199999,1189714.12809,7829,133647.95,649510.67088,0
1740355200000,4.875,4.896,4.840,4.840,263980.49,1740358799999,1286035.96833,8782,127037.60,619093.20631,0
1740358800000,4.841,4.845,4.773,4.790,395994.85,1740362399999,1902372.31061,11874,210913.23,1013321.71749,0
1740362400000,4.789,4.811,4.761,4.772,257737.51,1740365999999,1233014.62470,10471,145132.37,694333.63175,0
1740366000000,4.771,4.771,4.682,4.684,466473.14,1740369599999,2203157.50494,15430,219896.18,1038592.89296,0
1740369600000,4.684,4.698,4.635,4.658,760886.48,1740373199999,3551577.53256,15923,407033.39,1900612.75002,0
1740373200000,4.658,4.719,4.649,4.711,292779.49,1740376799999,1372944.31027,8494,173443.44,813043.05739,0
1740376800000,4.711,4.720,4.688,4.710,309750.82,1740380399999,1457593.13812,7175,139292.80,655529.68074,0
1740380400000,4.709,4.738,4.695,4.704,460921.80,1740383999999,2172567.71206,9101,228750.34,1078443.37259,0
1740384000000,4.704,4.704,4.628,4.642,586887.38,1740387599999,2736220.64879,12480,271253.16,1263766.63611,0
1740387600000,4.642,4.715,4.632,4.675,306452.09,1740391199999,1434479.14521,8743,147635.90,691030.42069,0
1740391200000,4.676,4.691,4.626,4.667,418208.69,1740394799999,1948062.88317,12070,204817.85,954501.64710,0
1740394800000,4.666,4.691,4.644,4.681,386241.18,1740398399999,1802920.95610,10441,175792.66,820604.49983,0
1740398400000,4.682,4.694,4.659,4.688,303602.27,1740401999999,1419673.27682,9425,127532.50,596533.35443,0
1740402000000,4.687,4.723,4.653,4.676,376550.25,1740405599999,1766151.66530,10641,180790.66,848294.60057,0
1740405600000,4.676,4.702,4.616,4.631,662030.29,1740409199999,3085354.97607,16287,262991.46,1225961.55745,0
1740409200000,4.631,4.677,4.591,4.654,695256.96,1740412799999,3221673.50009,17745,322858.85,1496571.19820,0
1740412800000,4.655,4.685,4.608,4.613,485623.19,1740416399999,2259153.13086,10653,251136.98,1168702.34719,0
1740416400000,4.613,4.659,4.594,4.618,376169.22,1740419999999,1738852.87882,9687,207202.04,957828.63382,0
1740420000000,4.618,4.636,4.582,4.584,262906.48,1740423599999,1210495.62790,9542,118574.11,545980.39832,0
1740423600000,4.583,4.605,4.503,4.553,710911.36,1740427199999,3236540.37664,17325,368912.48,1679632.47863,0
1740427200000,4.554,4.615,4.539,4.565,435166.50,1740430799999,1993365.62411,12955,220754.61,1011742.80540,0
1740430800000,4.564,4.593,4.529,4.540,509294.86,1740434399999,2321034.59713,12104,222284.38,1012929.76237,0
1740434400000,4.540,4.541,4.240,4.326,3915559.21,1740437999999,17265323.67981,66548,1751459.26,7730639.29782,0
1740438000000,4.326,4.416,4.320,4.354,1136098.44,1740441599999,4963377.15101,23841,534570.94,2335008.61960,0
1740441600000,4.355,4.409,4.241,4.324,2272307.69,1740445199999,9856969.26230,38309,1049770.49,4553041.84576,0
1740445200000,4.325,4.378,4.249,4.324,1165977.90,1740448799999,5027974.33634,25374,520100.06,2245921.84632,0
1740448800000,4.325,4.402,4.275,4.380,841820.56,1740452399999,3652643.65527,17789,436760.95,1896814.31408,0
1740452400000,4.379,4.391,4.306,4.310,608590.63,1740455999999,2640361.20293,14675,290762.93,1260719.70305,0
1740456000000,4.311,4.340,4.252,4.281,839913.59,1740459599999,3608223.55556,18845,401981.94,1726548.92933,0
1740459600000,4.280,4.365,4.255,4.352,735716.02,1740463199999,3183076.92719,17114,336215.12,1455569.17424,0
1740463200000,4.352,4.361,4.276,4.279,629276.40,1740466799999,2711604.16535,14122,301843.28,1300608.62235,0
1740466800000,4.279,4.287,4.100,4.224,3600894.31,1740470399999,15102691.44979,63097,1768279.77,7419482.79455,0
1740470400000,4.224,4.301,4.205,4.269,751606.40,1740473999999,3201847.24608,19071,369043.01,1572944.45718,0
1740474000000,4.269,4.274,4.189,4.197,876163.48,1740477599999,3703528.93303,16602,391644.63,1655368.98386,0
1740477600000,4.197,4.262,4.119,4.215,1308979.87,1740481199999,5483629.22651,26084,675510.22,2829500.68656,0
1740481200000,4.215,4.309,4.150,4.296,902088.23,1740484799999,3813037.18492,19084,469885.14,1987923.81431,0
1740484800000,4.296,4.331,4.251,4.299,1088441.87,1740488399999,4663145.07269,22763,457112.61,1958407.71625,0
1740488400000,4.300,4.316,4.243,4.251,735902.69,1740491999999,3141027.26518,16615,327190.58,1396051.89739,0
1740492000000,4.251,4.272,4.153,4.186,1225301.98,1740495599999,5161482.40515,23483,589104.18,2481182.15096,0
1740495600000,4.186,4.292,4.161,4.249,1316097.66,1740499199999,5541770.70783,28482,597797.93,2517019.96414,0
1740499200000,4.250,4.349,4.223,4.301,1094012.99,1740502799999,4680294.70964,23166,483712.49,2067846.16074,0
1740502800000,4.300,4.359,4.277,4.328,658503.54,1740506399999,2846780.76858,15670,336493.30,1454543.39880,0
1740506400000,4.329,4.362,4.299,4.339,480751.50,1740509999999,2082281.81458,12421,260064.75,1126517.84396,0
1740510000000,4.339,4.405,4.304,4.403,530037.52,1740513599999,2305359.20133,13498,261776.99,1138842.56279,0
1740513600000,4.402,4.511,4.378,4.491,1095704.52,1740517199999,4881904.25630,23681,557909.61,2486590.95708,0
1740517200000,4.489,4.517,4.446,4.505,352172.44,1740520799999,1577072.95378,11410,162284.35,726811.22900,0
1740520800000,4.505,4.545,4.460,4.489,446340.46,1740524399999,2009029.99615,11846,205011.09,922537.68799,0
1740524400000,4.490,4.509,4.447,4.453,271353.95,1740527999999,1214912.62419,9356,129706.50,580928.91978,0
1740528000000,4.453,4.468,4.412,4.414,339859.77,1740531599999,1508435.73514,10031,168215.18,746594.49117,0
1740531600000,4.414,4.459,4.409,4.443,242106.67,1740535199999,1072382.53944,7794,136376.34,604229.87340,0
1740535200000,4.442,4.503,4.419,4.495,250515.97,1740538799999,1117068.47955,8532,148806.43,663882.82524,0
1740538800000,4.494,4.533,4.492,4.507,287738.36,1740542399999,1296804.84112,8993,153649.68,692533.75573,0
1740542400000,4.508,4.558,4.496,4.522,319695.91,1740545999999,1448473.60585,9516,178586.52,809089.61607,0
1740546000000,4.522,4.532,4.480,4.485,262105.57,1740549599999,1180151.14902,8776,124051.89,558411.97993,0
1740549600000,4.485,4.544,4.479,4.541,256330.49,1740553199999,1156861.23430,8092,159806.42,721270.08618,0
1740553200000,4.540,4.566,4.500,4.536,452558.04,1740556799999,2052493.47342,10305,248900.54,1129317.94240,0
1740556800000,4.535,4.547,4.496,4.526,391707.61,1740560399999,1771129.04624,10070,222845.68,1007499.29913,0
1740560400000,4.526,4.602,4.521,4.601,491962.58,1740563999999,2247838.44123,11979,282777.61,1292838.38691,0
1740564000000,4.600,4.643,4.586,4.636,601861.02,1740567599999,2773166.59464,14558,292352.25,1347636.71815,0
1740567600000,4.636,4.654,4.578,4.585,509735.63,1740571199999,2350958.48458,12511,247626.22,1142663.31870,0
1740571200000,4.586,4.599,4.497,4.523,645913.97,1740574799999,2940933.50585,14536,317854.72,1447285.55503,0
1740574800000,4.522,4.534,4.469,4.476,608286.07,1740578399999,2742395.31701,13907,283907.04,1279632.17127,0
1740578400000,4.476,4.553,4.419,4.548,1126728.04,1740581999999,5042001.75501,25627,638307.94,2857047.27651,0
1740582000000,4.549,4.621,4.548,4.585,859762.69,1740585599999,3943248.18188,19149,445812.27,2044849.57499,0
1740585600000,4.585,4.626,4.532,4.605,620019.99,1740589199999,2841648.33140,16214,334583.05,1533644.85634,0
1740589200000,4.606,4.626,4.513,4.530,651613.62,1740592799999,2970665.72345,15699,363744.84,1658239.95148,0
1740592800000,4.529,4.555,4.427,4.447,1202145.26,1740596399999,5390742.74465,30310,608942.79,2730888.66073,0
1740596400000,4.447,4.532,4.432,4.495,880786.56,1740599999999,3949901.63735,20526,441376.78,1980653.36362,0
1740600000000,4.495,4.628,4.445,4.612,867739.17,1740603599999,3935590.67856,23394,424026.09,1923660.79103,0
1740603600000,4.612,4.645,4.586,4.640,700576.87,1740607199999,3232189.27052,18828,365423.69,1686142.64485,0
1740607200000,4.640,4.694,4.626,4.633,470146.49,1740610799999,2193016.09775,13276,255370.39,1191287.83283,0
1740610800000,4.633,4.654,4.587,4.605,262144.90,1740614399999,1209094.67860,8662,153517.38,708036.45069,0
1740614400000,4.605,4.616,4.557,4.567,2155906.38,1740617999999,9882618.16935,23610,1094612.35,5017437.55767,0
1740618000000,4.566,4.650,4.549,4.603,426050.91,1740621599999,1957453.12475,12548,223344.42,1025718.43758,0
1740621600000,4.603,4.641,4.576,4.586,290839.38,1740625199999,1341355.24603,10894,149921.60,691614.13819,0
1740625200000,4.587,4.631,4.576,4.618,175090.08,1740628799999,806193.47593,7650,89386.81,411586.25242,0
1740628800000,4.619,4.640,4.571,4.602,227376.84,1740632399999,1044992.69436,7390,122683.24,563895.82992,0
1740632400000,4.602,4.649,4.601,4.644,213167.97,1740635999999,985475.09050,7736,102368.73,473099.80890,0
1740636000000,4.643,4.687,4.627,4.661,259433.39,1740639599999,1207244.18641,9176,127546.22,593554.34556,0
1740639600000,4.662,4.708,4.662,4.679,379437.43,1740643199999,1777991.10743,11564,189622.98,888642.26311,0
1740643200000,4.679,4.704,4.673,4.690,293142.23,1740646799999,1374404.74314,8840,139804.83,655330.52656,0
1740646800000,4.690,4.737,4.686,4.726,366047.18,1740650399999,1725024.61116,11391,187282.65,882637.88817,0
1740650400000,4.726,4.781,4.717,4.776,456274.65,1740653999999,2169521.46887,12659,231475.40,1100808.91602,0
1740654000000,4.776,4.780,4.697,4.705,336916.01,1740657599999,1594826.51783,9891,139393.77,659635.08293,0
1740657600000,4.705,4.721,4.669,4.686,489947.64,1740661199999,2297838.22214,10447,212354.15,996454.61016,0
1740661200000,4.686,4.708,4.654,4.673,395583.98,1740664799999,1851697.53738,12399,197044.29,922551.90915,0
1740664800000,4.674,4.699,4.627,4.634,504080.30,1740668399999,2349488.99549,15188,247838.66,1155128.69735,0
1740668400000,4.633,4.682,4.606,4.666,588020.97,1740671999999,2734539.27385,14954,344215.83,1601450.92549,0
1740672000000,4.666,4.684,4.590,4.598,556553.92,1740675599999,2583131.32491,12161,327461.50,1520525.62161,0
1740675600000,4.599,4.621,4.577,4.613,329655.04,1740679199999,1516406.14707,9303,140833.84,647859.05196,0
1740679200000,4.614,4.643,4.613,4.620,315591.86,1740682799999,1459784.74524,8331,171758.39,794601.50014,0
1740682800000,4.620,4.620,4.547,4.563,379047.80,1740686399999,1733748.41497,10692,180886.16,826737.84861,0
1740686400000,4.563,4.568,4.491,4.506,667069.86,1740689999999,3014401.86726,17473,321990.62,1455039.66556,0
1740690000000,4.507,4.550,4.468,4.549,501044.66,1740693599999,2261106.86581,13039,255886.95,1155671.11148,0
1740693600000,4.549,4.564,4.505,4.561,212285.25,1740697199999,961299.07444,6955,104758.48,474502.85410,0
1740697200000,4.560,4.580,4.537,4.568,242609.24,1740700799999,1105208.30775,7597,110317.16,502673.99938,0
1740700800000,4.568,4.580,4.511,4.517,276569.24,1740704399999,1257582.02478,8439,127254.79,578493.75433,0
1740704400000,4.517,4.543,4.366,4.389,1918753.09,1740707999999,8492743.93895,40730,934039.20,4132331.99903,0
1740708000000,4.389,4.442,4.306,4.346,1551274.05,1740711599999,6761298.14700,37655,748696.55,3263906.57473,0
1740711600000,4.347,4.395,4.285,4.291,787375.13,1740715199999,3412011.64315,18367,406701.16,1762211.68116,0
1740715200000,4.292,4.316,4.231,4.275,1058955.31,1740718799999,4526679.56642,25936,465584.19,1989886.36718,0
1740718800000,4.274,4.292,4.227,4.277,774053.70,1740722399999,3298033.01231,18556,367567.94,1566257.35321,0
1740722400000,4.278,4.295,4.205,4.248,729293.26,1740725999999,3095131.93532,20047,348160.03,1478051.27648,0
1740726000000,4.247,4.318,4.245,4.274,514446.06,1740729599999,2201063.87028,13604,216286.40,925922.62743,0
1740729600000,4.273,4.300,4.201,4.293,968254.78,1740733199999,4116052.97510,19950,452494.44,1924235.78983,0
1740733200000,4.293,4.365,4.283,4.346,733394.13,1740736799999,3176212.13821,15502,359702.32,1558295.21882,0
1740736800000,4.345,4.350,4.288,4.291,385007.09,1740740399999,1661411.76014,9924,181277.85,782352.00773,0
1740740400000,4.291,4.345,4.286,4.296,403015.59,1740743999999,1739415.03058,11815,162069.02,699464.00268,0
1740744000000,4.295,4.327,4.269,4.324,388546.35,1740747599999,1670590.65181,12508,210744.72,906286.14478,0
1740747600000,4.324,4.420,4.314,4.394,840286.59,1740751199999,3676402.86936,21806,424541.71,1857782.82497,0
1740751200000,4.394,4.470,4.391,4.448,719017.33,1740754799999,3190273.90749,19244,357600.58,1586955.09191,0
1740754800000,4.447,4.547,4.440,4.529,885498.18,1740758399999,3993742.34018,18963,406669.33,1834631.91061,0
1740758400000,4.529,4.577,4.494,4.553,617193.30,1740761999999,2797952.79337,14094,305372.72,1384593.40031,0
1740762000000,4.554,4.588,4.548,4.554,322377.07,1740765599999,1472812.89906,9460,138806.43,634469.06475,0
1740765600000,4.555,4.663,4.555,4.650,640760.82,1740769199999,2952375.90116,16624,327869.65,1510541.20734,0
1740769200000,4.649,4.661,4.614,4.621,383233.98,1740772799999,1777813.98445,10968,189335.74,878641.77526,0
1740772800000,4.620,4.645,4.594,4.604,474148.20,1740776399999,2189893.77231,12108,270598.77,1250139.34800,0
1740776400000,4.603,4.651,4.599,4.637,386215.44,1740779999999,1787065.67668,10429,250583.93,1159136.05145,0
1740780000000,4.637,4.664,4.621,4.636,296708.93,1740783599999,1377605.31652,9743,110446.26,512702.84881,0
1740783600000,4.636,4.653,4.621,4.632,181436.58,1740787199999,841328.35682,6570,69643.04,322931.42873,0
1740787200000,4.633,4.657,4.585,4.595,353390.71,1740790799999,1631918.26309,10732,171395.42,791428.54387,0
1740790800000,4.596,4.648,4.572,4.635,333207.02,1740794399999,1532858.93639,9586,166379.95,765287.27574,0
1740794400000,4.635,4.657,4.608,4.637,323671.33,1740797999999,1499633.14459,9677,141838.25,657334.43597,0
1740798000000,4.637,4.649,4.611,4.614,216072.82,1740801599999,1000708.09806,7149,116108.32,537760.38721,0
1740801600000,4.614,4.647,4.609,4.643,226525.93,1740805199999,1049938.76863,8028,117216.03,543256.40849,0
1740805200000,4.642,4.644,4.602,4.606,138364.88,1740808799999,638971.40984,5575,68165.50,314758.19012,0
1740808800000,4.607,4.609,4.561,4.579,232031.64,1740812399999,1063524.80905,8107,126715.15,580677.78242,0
1740812400000,4.579,4.580,4.546,4.551,366338.76,1740815999999,1670958.49690,8844,177695.34,810657.04495,0
1740816000000,4.552,4.587,4.552,4.576,206645.18,1740819599999,944262.01407,6201,113675.49,519601.19832,0
1740819600000,4.575,4.605,4.533,4.553,324411.84,1740823199999,1481468.76488,8010,124728.81,569444.04828,0
1740823200000,4.553,4.553,4.497,4.505,529342.71,1740826799999,2393970.23996,10676,287017.43,1298569.97387,0
1740826800000,4.505,4.511,4.470,4.482,309266.06,1740830399999,1387790.26482,8722,166211.97,745914.32045,0
1740830400000,4.482,4.502,4.465,4.491,244681.79,1740833999999,1095993.67922,7719,128654.65,576349.12862,0
1740834000000,4.491,4.501,4.418,4.439,490385.94,1740837599999,2182856.28052,9696,222149.85,988544.61093,0
1740837600000,4.439,4.461,4.429,4.445,222032.75,1740841199999,986334.64374,6557,112009.62,497568.02634,0
1740841200000,4.445,4.482,4.429,4.474,214400.97,1740844799999,955092.91733,7716,108086.69,481501.43168,0
1740844800000,4.473,4.516,4.471,4.506,389814.00,1740848399999,1751733.97672,10898,204911.88,920881.22051,0
1740848400000,4.506,4.506,4.473,4.485,255307.92,1740851999999,1146380.14698,8081,112679.80,506066.19730,0
1740852000000,4.484,4.510,4.473,4.500,178437.76,1740855599999,801361.32084,7174,93131.82,418373.33882,0
1740855600000,4.500,4.530,4.492,4.498,256169.82,1740859199999,1155129.83270,7458,106627.39,480840.31331,0
1740859200000,4.498,4.502,4.456,4.467,230098.06,1740862799999,1029644.31510,6653,89726.07,401434.76790,0
1740862800000,4.467,4.531,4.454,4.521,285957.10,1740866399999,1283317.22164,8019,177582.06,796997.89075,0
1740866400000,4.521,4.552,4.504,4.517,285421.14,1740869999999,1292561.26909,6751,129365.23,585742.38512,0
1740870000000,4.517,4.523,4.473,4.491,212151.11,1740873599999,953218.67644,5979,98588.85,442896.75790,0
1740873600000,4.491,4.520,4.457,4.490,295975.65,1740877199999,1329118.37274,9323,168758.71,757722.93015,0
1740877200000,4.490,4.519,4.478,4.496,151386.80,1740880799999,681164.33203,6728,75124.69,337952.11613,0
1740880800000,4.497,4.517,4.481,4.507,213186.08,1740884399999,959486.16156,7433,135750.68,610993.96651,0
1740884400000,4.507,4.530,4.498,4.506,127129.85,1740887999999,573852.40181,5130,62215.69,280838.55807,0
1740888000000,4.507,4.533,4.499,4.521,121625.39,1740891599999,549446.61868,5093,59061.16,266937.91906,0
1740891600000,4.521,4.548,4.510,4.515,137181.64,1740895199999,620776.65361,5786,75070.34,339828.70400,0
1740895200000,4.515,4.538,4.493,4.513,229992.75,1740898799999,1039479.03126,6666,116208.08,525125.00643,0
1740898800000,4.512,4.520,4.479,4.480,193272.20,1740902399999,868814.36127,5357,63388.44,285016.13251,0
1740902400000,4.481,4.488,4.460,4.477,266244.28,1740905999999,1191037.78372,6241,118655.57,530902.54722,0
1740906000000,4.476,4.539,4.473,4.514,265606.75,1740909599999,1198521.13169,6986,135381.60,610889.93888,0
1740909600000,4.515,4.525,4.492,4.499,313468.83,1740913199999,1412715.93260,6784,145548.32,656007.27859,0
1740913200000,4.499,4.504,4.484,4.489,187553.00,1740916799999,842809.94421,6000,96798.87,435055.47629,0
1740916800000,4.490,4.490,4.462,4.478,387438.76,1740920399999,1733997.56436,6922,211956.58,948854.69204,0
1740920400000,4.476,4.478,4.443,4.459,438516.21,1740923999999,1957286.90605,8159,213147.11,951576.97702,0
1740924000000,4.458,4.464,4.414,4.423,410513.53,1740927599999,1819929.34989,9285,206797.66,916863.85029,0
1740927600000,4.424,4.640,4.404,4.540,2848030.50,1740931199999,12910043.35671,55501,1465868.99,6643373.55086,0
1740931200000,4.540,4.859,4.531,4.831,3270677.27,1740934799999,15464917.50988,77353,1717675.05,8120049.15169,0
1740934800000,4.831,4.925,4.774,4.863,1535435.80,1740938399999,7454275.63816,36755,738358.25,3585608.07189,0
1740938400000,4.864,4.880,4.753,4.778,742725.65,1740941999999,3576369.58740,21666,330479.28,1591707.46468,0
1740942000000,4.778,4.860,4.771,4.853,392617.04,1740945599999,1890047.61124,11016,206815.64,996009.85671,0
1740945600000,4.853,4.872,4.835,4.860,373883.60,1740949199999,1813892.89227,11313,198626.34,963945.77856,0
1740949200000,4.860,4.901,4.829,4.878,467632.53,1740952799999,2279256.00439,12704,243572.72,1187137.21670,0
1740952800000,4.878,4.888,4.851,4.872,211777.73,1740956399999,1030600.55088,7082,101694.64,494780.57480,0
1740956400000,4.871,4.914,4.863,4.905,404676.99,1740959999999,1979166.28942,12158,239940.59,1173696.04098,0
1740960000000,4.904,4.949,4.848,4.897,847305.91,1740963599999,4157799.75227,21303,361186.63,1771384.75262,0
1740963600000,4.896,4.914,4.823,4.826,474471.42,1740967199999,2308123.25118,12953,212902.77,1035804.19709,0
1740967200000,4.826,4.832,4.756,4.806,475858.86,1740970799999,2280220.87092,12829,198037.94,948799.80736,0
1740970800000,4.807,4.816,4.734,4.757,381292.82,1740974399999,1815990.33935,10828,168817.94,804102.64703,0
1740974400000,4.758,4.792,4.743,4.780,262165.42,1740977999999,1248147.49443,8208,127818.54,608539.65447,0
1740978000000,4.780,4.787,4.753,4.766,211155.08,1740981599999,1006363.82849,6061,89818.28,428136.74585,0
1740981600000,4.766,4.769,4.570,4.603,832257.94,1740985199999,3876293.04377,17870,376940.19,1754434.72093,0
1740985200000,4.603,4.646,4.550,4.638,668237.46,1740988799999,3071860.16526,18084,331645.08,1525209.65300,0
1740988800000,4.639,4.639,4.504,4.538,530661.04,1740992399999,2428484.50380,14866,231261.93,1058577.03896,0
1740992400000,4.538,4.565,4.498,4.541,551410.64,1740995999999,2500957.06800,15746,280686.23,1274123.41268,0
1740996000000,4.540,4.589,4.523,4.567,379589.42,1740999599999,1732189.17004,11340,191122.57,871994.76420,0
1740999600000,4.566,4.581,4.536,4.569,473504.72,1741003199999,2160722.57589,10833,254952.13,1163816.75234,0
1741003200000,4.569,4.610,4.552,4.588,545226.35,1741006799999,2497735.23301,12829,266168.10,1220159.99603,0
1741006800000,4.588,4.649,4.580,4.649,510615.31,1741010399999,2355922.36583,11811,284243.91,1311078.39084,0
1741010400000,4.648,4.653,4.468,4.474,1272306.71,1741013999999,5811034.76593,27706,592975.67,2709006.70195,0
1741014000000,4.475,4.589,4.470,4.525,894196.43,1741017599999,4048453.25646,22314,432131.21,1956314.56313,0
1741017600000,4.526,4.558,4.500,4.544,414594.16,1741021199999,1879139.19717,11483,207537.72,941044.66701,0
1741021200000,4.543,4.569,4.513,4.519,298610.25,1741024799999,1354085.44961,9088,142290.59,645455.03280,0
1741024800000,4.520,4.525,4.310,4.345,1852643.36,1741028399999,8141968.80515,40185,853575.96,3748537.23659,0
1741028400000,4.345,4.376,4.186,4.208,2141781.13,1741031999999,9166950.14556,45698,960217.69,4109947.42452,0
1741032000000,4.209,4.259,4.166,4.234,1466155.22,1741035599999,6197962.15539,31825,621330.79,2626377.91212,0
1741035600000,4.234,4.248,4.137,4.152,609053.31,1741039199999,2554107.14252,15933,289615.39,1215031.46835,0
1741039200000,4.152,4.290,4.145,4.266,772064.76,1741042799999,3257815.16381,16847,379071.14,1599431.37444,0
1741042800000,4.267,4.268,4.214,4.221,355509.25,1741046399999,1509687.12764,10527,141489.29,600811.68538,0
1741046400000,4.220,4.248,4.174,4.179,563426.97,1741049999999,2374283.50915,16814,268479.96,1131659.75044,0
1741050000000,4.180,4.200,4.025,4.064,2238838.37,1741053599999,9177610.70380,45010,1078711.88,4423984.92088,0
1741053600000,4.064,4.108,3.977,4.080,1610014.06,1741057199999,6500793.29951,37020,783066.03,3162101.71555,0
1741057200000,4.080,4.117,4.051,4.080,632626.25,1741060799999,2583366.52918,15324,305738.32,1248583.03722,0
1741060800000,4.080,4.125,4.072,4.082,498272.10,1741064399999,2040615.80611,12657,229312.39,939027.41364,0
1741064400000,4.082,4.162,4.074,4.133,900843.85,1741067999999,3719108.31842,17959,405748.40,1674499.38947,0
1741068000000,4.134,4.161,4.112,4.134,492621.36,1741071599999,2036865.43485,12429,230933.11,954823.10278,0
1741071600000,4.135,4.147,4.094,4.100,380986.67,1741075199999,1567975.18932,9549,178225.32,733349.15203,0
1741075200000,4.100,4.158,4.086,4.139,679382.22,1741078799999,2804216.90066,14119,313500.43,1294014.17397,0
1741078800000,4.138,4.149,4.091,4.098,544831.78,1741082399999,2246213.63601,13024,239704.46,988093.94049,0
1741082400000,4.098,4.130,4.080,4.117,559711.82,1741085999999,2299102.38669,11913,246868.82,1014028.12931,0
1741086000000,4.116,4.135,4.094,4.095,366193.10,1741089599999,1505264.09964,10485,177280.10,728743.96262,0
1741089600000,4.095,4.108,4.048,4.086,581300.48,1741093199999,2369963.10309,14327,278250.74,1134513.46104,0
1741093200000,4.085,4.086,3.985,4.025,1282465.68,1741096799999,5163453.18774,19068,573450.45,2310242.62878,0
1741096800000,4.026,4.226,4.017,4.074,2168631.69,1741100399999,8968271.81760,43406,1085173.71,4488383.82408,0
1741100400000,4.075,4.118,4.001,4.102,1259944.26,1741103999999,5115718.75159,30968,580692.60,2359007.48537,0
1741104000000,4.102,4.115,3.880,4.033,2642687.13,1741107599999,10486112.56766,46818,1169540.24,4643537.31723,0
1741107600000,4.033,4.158,4.031,4.126,1110295.18,1741111199999,4549728.14955,22586,528039.46,2165580.86605,0
1741111200000,4.124,4.188,4.102,4.177,673079.86,1741114799999,2784537.79282,15126,288386.69,1193674.36122,0
1741114800000,4.176,4.209,4.157,4.198,799185.46,1741118399999,3347131.46469,16779,338486.14,1417815.59766,0
1741118400000,4.197,4.212,4.116,4.122,642212.28,1741121999999,2684004.80284,13228,282789.21,1182463.95984,0
1741122000000,4.123,4.237,4.109,4.178,562488.61,1741125599999,2349330.97656,14720,302520.35,1263335.85656,0
1741125600000,4.179,4.194,4.148,4.151,276269.70,1741129199999,1153285.17522,7787,142428.17,594701.92599,0
1741129200000,4.151,4.169,4.137,4.157,247927.91,1741132799999,1030295.34864,6350,106626.66,443126.95162,0
1741132800000,4.157,4.177,4.119,4.137,346449.09,1741136399999,1436231.29219,8832,150653.11,624850.08994,0
1741136400000,4.138,4.178,4.110,4.174,326896.29,1741139999999,1355987.15557,8892,154858.25,642619.75928,0
1741140000000,4.175,4.204,4.143,4.171,362433.61,1741143599999,1511017.59398,11489,180341.75,751666.33584,0
1741143600000,4.171,4.185,4.110,4.111,357539.42,1741147199999,1486889.91996,10295,142042.71,591462.27263,0
1741147200000,4.111,4.138,4.109,4.127,234178.81,1741150799999,965574.06286,7530,116717.98,481331.45909,0
1741150800000,4.127,4.143,4.106,4.116,302664.03,1741154399999,1247977.74350,7595,143234.28,590892.69819,0
1741154400000,4.116,4.153,4.092,4.144,351448.94,1741157999999,1448087.10577,7945,187111.43,771475.10627,0
1741158000000,4.145,4.168,4.126,4.160,222168.95,1741161599999,921628.83445,6619,121199.41,502870.86543,0
1741161600000,4.161,4.208,4.157,4.189,329137.10,1741165199999,1377947.49159,8575,174071.93,728671.86965,0
1741165200000,4.188,4.258,4.183,4.214,698142.47,1741168799999,2955911.82550,13229,281350.36,1190736.68898,0
1741168800000,4.214,4.281,4.196,4.242,582793.93,1741172399999,2473412.26820,12796,250085.51,1061300.16893,0
1741172400000,4.242,4.253,4.199,4.212,451397.39,1741175999999,1909874.19160,9706,213608.60,904105.00116,0
1741176000000,4.212,4.256,4.209,4.237,388570.20,1741179599999,1644317.64421,9257,204862.82,867106.94332,0
1741179600000,4.237,4.251,4.196,4.213,470936.02,1741183199999,1989955.14228,11530,218013.96,921388.11196,0
1741183200000,4.213,4.221,4.145,4.159,605499.27,1741186799999,2529284.12352,14392,276104.71,1152943.43708,0
1741186800000,4.160,4.214,4.147,4.184,755697.58,1741190399999,3159189.03146,17573,375638.77,1570106.52910,0
1741190400000,4.184,4.211,4.142,4.195,571648.39,1741193999999,2386083.18591,13144,249657.50,1042216.22341,0
1741194000000,4.194,4.269,4.192,4.244,669543.50,1741197599999,2831588.90706,13268,361216.17,1527620.23438,0
1741197600000,4.244,4.271,4.225,4.266,339564.64,1741201199999,1441922.21933,9435,168344.23,715175.28018,0
1741201200000,4.266,4.312,4.262,4.298,444465.27,1741204799999,1905604.65608,9688,252050.84,1080756.25632,0
1741204800000,4.299,4.344,4.299,4.332,310924.20,1741208399999,1344217.81226,9487,165922.61,717419.41844,0
1741208400000,4.333,4.350,4.314,4.330,247149.50,1741211999999,1070267.24155,6784,116945.13,506517.55049,0
1741212000000,4.329,4.350,4.318,4.334,181366.15,1741215599999,785566.49923,5697,102133.76,442369.53191,0
1741215600000,4.334,4.346,4.316,4.322,218932.63,1741219199999,948019.71956,5992,96139.30,416362.90435,0
1741219200000,4.322,4.338,4.282,4.284,310344.91,1741222799999,1336683.40702,9062,141968.49,611665.50871,0
1741222800000,4.284,4.354,4.267,4.316,381817.45,1741226399999,1645811.04170,10575,200713.97,865405.81731,0
1741226400000,4.315,4.344,4.298,4.338,320739.88,1741229999999,1386531.08854,9795,151769.91,656249.78169,0
1741230000000,4.338,4.370,4.338,4.368,305256.67,1741233599999,1328773.46793,8842,163308.71,711060.10819,0
1741233600000,4.368,4.417,4.362,4.403,337416.89,1741237199999,1478852.41601,9501,157840.01,691746.17325,0
1741237200000,4.402,4.436,4.389,4.411,351513.94,1741240799999,1552123.54199,9645,177868.87,785651.18539,0
1741240800000,4.411,4.416,4.375,4.386,254368.01,1741244399999,1116133.19523,7044,121170.43,531672.89006,0
1741244400000,4.387,4.392,4.343,4.359,401776.77,1741247999999,1753106.86034,8379,193773.70,845107.27294,0
1741248000000,4.360,4.399,4.355,4.387,249583.49,1741251599999,1092154.28000,7618,135770.31,594207.99427,0
1741251600000,4.387,4.387,4.356,4.371,239522.25,1741255199999,1047957.10361,6687,99294.99,434511.41051,0
1741255200000,4.372,4.412,4.360,4.402,284467.77,1741258799999,1250425.47271,7853,148714.79,653746.62952,0
1741258800000,4.402,4.427,4.387,4.420,263554.62,1741262399999,1163009.25623,6269,128826.38,568594.01954,0
1741262400000,4.420,4.426,4.349,4.366,429815.72,1741265999999,1881438.53654,10134,218857.33,957412.71866,0
1741266000000,4.365,4.398,4.342,4.349,443596.53,1741269599999,1941797.16384,10859,228104.34,998889.45544,0
1741269600000,4.350,4.383,4.312,4.343,675339.15,1741273199999,2934239.87997,16171,321429.84,1396767.47974,0
1741273200000,4.343,4.408,4.338,4.393,441128.77,1741276799999,1932063.66857,12149,214755.44,941055.81869,0
1741276800000,4.394,4.416,4.328,4.334,482900.65,1741280399999,2113661.95611,12471,222145.55,972225.70078,0
1741280400000,4.332,4.335,4.268,4.294,754966.38,1741283999999,3249789.63648,17401,397348.17,1711328.98338,0
1741284000000,4.293,4.304,4.248,4.276,362657.43,1741287599999,1550105.83743,10362,194045.10,829599.92204,0
1741287600000,4.276,4.287,4.229,4.249,374734.40,1741291199999,1595453.65314,10719,198767.70,846481.77988,0
1741291200000,4.250,4.286,4.244,4.272,210004.08,1741294799999,896454.36462,8010,115574.54,493346.62527,0
1741294800000,4.272,4.311,4.256,4.277,236175.61,1741298399999,1011553.61714,7592,111497.78,477539.03867,0
1741298400000,4.277,4.330,4.277,4.289,365875.57,1741301999999,1573713.79625,8852,173599.15,746466.71373,0
1741302000000,4.290,4.301,4.251,4.251,211317.74,1741305599999,903463.67137,6036,94109.67,402477.52178,0
1741305600000,4.252,4.295,4.066,4.083,2623969.69,1741309199999,10910957.37926,45545,1300306.68,5408973.35793,0
1741309200000,4.083,4.239,4.065,4.222,1174004.56,1741312799999,4884645.54084,23213,568953.96,2365813.15937,0
1741312800000,4.221,4.276,4.212,4.237,670676.09,1741316399999,2844615.53803,13650,305143.79,1295078.26148,0
1741316400000,4.238,4.260,4.219,4.222,249372.11,1741319999999,1058316.79891,8488,126316.74,536162.11695,0
1741320000000,4.222,4.253,4.208,4.224,281915.40,1741323599999,1193120.54564,7565,163539.29,692200.84267,0
1741323600000,4.224,4.283,4.219,4.259,295923.41,1741327199999,1258598.72251,8061,156506.19,665971.65733,0
1741327200000,4.259,4.295,4.236,4.284,236125.58,1741330799999,1006618.74727,6843,140219.82,597997.14698,0
1741330800000,4.283,4.323,4.277,4.322,319843.03,1741334399999,1374528.98462,8301,173397.13,745242.61281,0
1741334400000,4.322,4.349,4.300,4.343,494747.05,1741337999999,2140299.47914,11125,279223.99,1208180.71741,0
1741338000000,4.342,4.403,4.337,4.362,534882.51,1741341599999,2340227.86915,12112,289942.18,1268596.01533,0
1741341600000,4.363,4.368,4.326,4.360,405451.35,1741345199999,1763118.62296,8116,203834.20,886264.48159,0
1741345200000,4.359,4.374,4.341,4.350,300566.19,1741348799999,1310103.43878,7066,158397.85,690582.27009,0
1741348800000,4.351,4.366,4.321,4.345,382640.13,1741352399999,1661679.72323,7874,195391.56,848699.10112,0
1741352400000,4.345,4.437,4.340,4.367,767452.03,1741355999999,3373258.03736,16397,389392.08,1711109.69833,0
1741356000000,4.367,4.425,4.334,4.392,729415.24,1741359599999,3193530.36322,14447,353743.58,1549602.24344,0
1741359600000,4.391,4.415,4.326,4.359,611489.15,1741363199999,2669434.40333,13590,282068.98,1231550.03759,0
1741363200000,4.358,4.370,4.257,4.289,1020993.07,1741366799999,4401485.12312,19897,530756.17,2287881.98678,0
1741366800000,4.289,4.370,4.276,4.337,502291.93,1741370399999,2165189.03029,11807,259335.78,1118325.87628,0
1741370400000,4.338,4.430,4.329,4.422,385602.67,1741373999999,1692078.44116,11108,218256.82,958028.36995,0
1741374000000,4.422,4.441,4.373,4.393,440218.37,1741377599999,1942068.87884,10415,209023.30,922080.02188,0
1741377600000,4.394,4.413,4.343,4.365,513837.09,1741381199999,2250998.68051,12847,243883.25,1068098.38882,0
1741381200000,4.366,4.371,4.275,4.300,731071.40,1741384799999,3151346.18020,18496,348746.58,1503279.92908,0
1741384800000,4.299,4.315,4.252,4.300,301073.58,1741388399999,1288725.18164,8082,141917.18,607559.76123,0
1741388400000,4.301,4.302,4.231,4.261,291720.57,1741391999999,1241733.88889,8934,127608.90,543160.23785,0
1741392000000,4.259,4.259,4.211,4.236,389330.47,1741395599999,1646965.14219,11019,189252.52,800563.51620,0
1741395600000,4.236,4.244,4.132,4.171,664105.93,1741399199999,2776682.43918,13105,277372.22,1158890.88995,0
1741399200000,4.172,4.210,4.155,4.204,297380.61,1741402799999,1242739.82652,7312,142581.34,595916.73836,0
1741402800000,4.204,4.232,4.164,4.221,274304.96,1741406399999,1152265.12083,6540,137164.58,576472.52695,0
1741406400000,4.221,4.273,4.202,4.269,280732.29,1741409999999,1191301.24458,7299,138675.91,588529.62396,0
1741410000000,4.268,4.268,4.200,4.201,162803.66,1741413599999,688022.75020,5317,58046.91,245166.75844,0
1741413600000,4.201,4.214,4.162,4.177,365262.19,1741417199999,1529152.58809,8292,172653.28,723209.80868,0
1741417200000,4.177,4.193,4.128,4.142,296635.82,1741420799999,1233513.12172,6807,124631.02,518720.24498,0
1741420800000,4.143,4.174,4.124,4.127,334937.81,1741424399999,1389506.35769,8184,167148.56,693494.95732,0
1741424400000,4.127,4.165,4.106,4.117,272455.09,1741427999999,1126134.56862,7293,120479.84,498221.91108,0
1741428000000,4.117,4.147,4.114,4.134,192956.19,1741431599999,797551.99633,5694,102162.41,422114.58914,0
1741431600000,4.134,4.138,4.092,4.114,414388.02,1741435199999,1703469.99776,8770,176893.91,727175.98140,0
1741435200000,4.113,4.156,4.097,4.142,279479.32,1741438799999,1155025.96525,8170,124756.36,515687.68616,0
1741438800000,4.142,4.161,4.127,4.144,296292.66,1741442399999,1227586.96738,7437,107884.96,447191.38682,0
1741442400000,4.145,4.164,4.124,4.131,312758.30,1741445999999,1295667.60182,7775,128731.36,533437.48942,0
1741446000000,4.130,4.136,4.104,4.118,284514.51,1741449599999,1173013.89453,6042,107186.40,441915.72784,0
1741449600000,4.118,4.126,4.068,4.109,449103.01,1741453199999,1838099.85080,9673,183440.15,750892.00406,0
1741453200000,4.110,4.141,4.085,4.121,342697.47,1741456799999,1410778.77258,7525,151320.13,622981.99969,0
1741456800000,4.121,4.142,4.119,4.128,229353.44,1741460399999,947359.71368,5284,96052.98,396745.67894,0
1741460400000,4.129,4.155,4.116,4.142,233406.27,1741463999999,966254.76610,6128,122322.66,506426.65805,0
1741464000000,4.143,4.145,4.117,4.121,169196.40,1741467599999,698945.78832,5684,94075.10,388585.43068,0
1741467600000,4.120,4.139,4.104,4.108,203722.31,1741471199999,839328.57461,6230,94178.99,388018.18748,0
1741471200000,4.107,4.110,4.071,4.104,330383.52,1741474799999,1352631.24607,7157,171559.42,702684.65025,0
1741474800000,4.104,4.119,4.089,4.103,173788.24,1741478399999,713010.64965,4990,81168.68,333016.91633,0
1741478400000,4.104,4.127,4.091,4.107,197088.05,1741481999999,810876.14161,5468,93371.04,384185.27358,0
1741482000000,4.107,4.126,4.080,4.086,186468.74,1741485599999,764464.78330,5914,72184.29,295956.54981,0
1741485600000,4.085,4.089,4.072,4.076,205418.79,1741489199999,838039.13339,5614,110422.07,450577.71631,0
1741489200000,4.075,4.093,4.070,4.083,192815.52,1741492799999,786867.98755,5191,71424.93,291554.55901,0
1741492800000,4.082,4.098,4.077,4.092,149309.85,1741496399999,610065.54951,4718,72920.60,297925.50979,0
1741496400000,4.092,4.100,4.069,4.074,172740.82,1741499999999,705737.13068,4431,78541.49,320867.75118,0
1741500000000,4.073,4.073,4.054,4.060,270134.87,1741503599999,1097227.57069,7100,114004.68,463174.90595,0
1741503600000,4.060,4.093,4.050,4.080,175265.61,1741507199999,714765.63929,5935,94322.99,384739.55715,0
1741507200000,4.080,4.080,4.038,4.039,248520.57,1741510799999,1008318.65594,5448,104053.60,422434.08571,0
1741510800000,4.040,4.067,4.032,4.043,289100.48,1741514399999,1170128.03030,7143,161002.12,651793.77673,0
1741514400000,4.042,4.059,3.999,4.004,576328.12,1741517999999,2321287.96648,10137,274363.67,1105812.18803,0
1741518000000,4.004,4.027,3.996,4.015,429295.26,1741521599999,1722014.80832,7754,189227.36,759261.42206,0
1741521600000,4.015,4.019,3.984,4.010,383327.21,1741525199999,1533638.20600,7377,177077.46,708872.86190,0
1741525200000,4.011,4.026,3.960,3.962,404508.18,1741528799999,1615976.35900,9003,186293.42,744884.57986,0
1741528800000,3.962,3.993,3.935,3.979,892176.37,1741532399999,3538607.83799,12540,399678.79,1586531.67790,0
1741532400000,3.979,3.990,3.893,3.924,1104332.06,1741535999999,4336457.13488,13439,388785.07,1528801.86045,0
1741536000000,3.923,3.951,3.817,3.832,1991855.04,1741539599999,7722837.91426,24237,795983.65,3088433.36459,0
1741539600000,3.832,3.853,3.760,3.768,1717641.69,1741543199999,6543502.66602,22565,766778.38,2923803.97869,0
1741543200000,3.767,3.814,3.739,3.772,1420491.88,1741546799999,5350490.46850,24202,638344.49,2406648.28633,0
1741546800000,3.772,3.841,3.771,3.824,653972.93,1741550399999,2492117.89992,15193,302376.31,1151855.24613,0
1741550400000,3.824,3.864,3.817,3.819,427463.69,1741553999999,1639418.16916,10543,199836.79,766454.82598,0
1741554000000,3.818,3.825,3.765,3.776,470267.89,1741557599999,1782745.22427,9532,206323.34,782133.40493,0
1741557600000,3.776,3.798,3.750,3.785,490678.19,1741561199999,1850357.62422,11209,213659.98,805948.02358,0
1741561200000,3.785,3.822,3.759,3.802,653860.55,1741564799999,2480085.60270,14016,298403.34,1131672.53133,0
1741564800000,3.803,3.868,3.754,3.847,1112808.82,1741568399999,4239954.55318,22507,503803.75,1919945.40539,0
1741568400000,3.846,3.883,3.828,3.866,743444.42,1741571999999,2869458.37756,14670,352102.12,1359615.70876,0
1741572000000,3.866,3.927,3.858,3.917,559819.47,1741575599999,2184625.63701,12513,257897.33,1006546.29811,0
1741575600000,3.918,3.945,3.893,3.916,429455.68,1741579199999,1681276.97940,9796,207733.81,813303.90519,0
1741579200000,3.916,3.956,3.910,3.931,557929.33,1741582799999,2194040.11565,9450,269910.52,1061513.87386,0
1741582800000,3.932,3.937,3.893,3.912,476940.07,1741586399999,1867340.47681,8495,212621.42,832536.93313,0
1741586400000,3.913,3.921,3.894,3.914,238366.66,1741589999999,931412.19315,6619,110366.21,431322.91763,0
1741590000000,3.915,3.941,3.906,3.918,287120.55,1741593599999,1124846.76824,7851,132005.58,517187.32530,0
1741593600000,3.917,3.920,3.870,3.877,474310.78,1741597199999,1845349.12190,10639,213717.94,831228.83492,0
1741597200000,3.877,4.038,3.871,3.948,1444335.50,1741600799999,5737808.84690,24116,734134.74,2915151.47261,0
1741600800000,3.949,3.972,3.933,3.967,435336.18,1741604399999,1720850.86346,10364,215213.97,850959.16558,0
1741604400000,3.966,4.024,3.952,4.010,779215.00,1741607999999,3106353.64937,14347,368803.69,1470322.62366,0
1741608000000,4.011,4.032,3.984,4.002,497994.68,1741611599999,1996245.29021,12103,258703.29,1037180.11990,0
1741611600000,4.002,4.008,3.927,3.934,631202.25,1741615199999,2502959.19249,13944,281671.86,1117401.28883,0
1741615200000,3.933,3.933,3.817,3.849,1789989.15,1741618799999,6913680.99209,26820,856310.83,3306375.13648,0
1741618800000,3.850,3.925,3.833,3.885,666721.38,1741622399999,2586639.65019,14410,302990.34,1175426.58809,0
1741622400000,3.885,3.897,3.840,3.859,612552.13,1741625999999,2367738.71423,12257,331395.21,1281009.92910,0
1741626000000,3.860,3.871,3.726,3.738,1900039.84,1741629599999,7190785.63125,28823,983599.41,3719727.83551,0
1741629600000,3.737,3.784,3.588,3.598,1774968.79,1741633199999,6551066.85271,26236,794362.03,2933844.36923,0
1741633200000,3.597,3.740,3.575,3.707,2322052.28,1741636799999,8494999.83387,29983,1052487.26,3849953.82956,0
1741636800000,3.708,3.709,3.625,3.671,644906.19,1741640399999,2366600.19833,12322,310436.18,1139049.37358,0
1741640400000,3.670,3.709,3.648,3.671,452310.13,1741643999999,1666438.29916,10848,181123.94,667255.44052,0
1741644000000,3.671,3.675,3.607,3.632,945785.56,1741647599999,3441814.17133,14637,412402.09,1500354.80200,0
1741647600000,3.632,3.657,3.567,3.577,790277.47,1741651199999,2856066.85652,12601,340818.68,1232086.77826,0
1741651200000,3.577,3.614,3.381,3.462,4145580.65,1741654799999,14407884.92249,49953,1963426.50,6823589.41233,0
1741654800000,3.461,3.558,3.391,3.558,1941438.97,1741658399999,6743056.16131,33529,964027.49,3347040.45695,0
1741658400000,3.557,3.590,3.543,3.575,1030326.91,1741661999999,3672009.39990,16816,413652.24,1475331.23040,0
1741662000000,3.576,3.598,3.538,3.542,634197.41,1741665599999,2264669.78761,11698,236414.80,844313.43824,0
1741665600000,3.542,3.585,3.531,3.539,544153.82,1741669199999,1934328.97546,10120,243515.00,865671.72670,0
1741669200000,3.539,3.636,3.537,3.594,1224087.60,1741672799999,4404294.32715,13340,643986.03,2316615.61776,0
1741672800000,3.594,3.617,3.580,3.584,671501.78,1741676399999,2417225.65835,9942,353836.57,1273586.86073,0
1741676400000,3.584,3.624,3.570,3.589,487247.72,1741679999999,1750118.55358,9403,255985.80,919672.15853,0
1741680000000,3.589,3.639,3.582,3.613,678403.79,1741683599999,2447847.08640,9877,327264.38,1181105.87569,0
1741683600000,3.613,3.653,3.607,3.642,521431.74,1741687199999,1892934.55092,9480,269221.77,977553.88811,0
1741687200000,3.641,3.681,3.629,3.677,354586.56,1741690799999,1298318.10866,7684,179053.89,655763.95682,0
1741690800000,3.677,3.721,3.653,3.700,501083.92,1741694399999,1849586.03966,10145,250372.97,924114.17605,0
1741694400000,3.700,3.702,3.643,3.658,681299.30,1741697999999,2501296.67845,12957,354147.50,1300003.60142,0
1741698000000,3.659,3.764,3.621,3.690,2322426.63,1741701599999,8600840.09435,28888,1122243.70,4150527.71767,0
1741701600000,3.688,3.713,3.575,3.603,2448443.81,1741705199999,8898564.09152,29444,1191924.14,4332641.47246,0
1741705200000,3.602,3.753,3.597,3.738,1582608.27,1741708799999,5840849.44747,19896,692934.08,2555294.69874,0
1741708800000,3.738,3.832,3.715,3.805,1188067.55,1741712399999,4494837.91884,16240,533147.62,2016742.89752,0
1741712400000,3.805,3.822,3.755,3.797,770556.95,1741715999999,2922849.02796,13118,411968.04,1562985.39610,0
1741716000000,3.796,3.963,3.796,3.940,1810499.02,1741719599999,7061001.69032,24999,810563.58,3161185.03274,0
1741719600000,3.941,3.982,3.927,3.972,737500.32,1741723199999,2913502.96976,13282,392006.45,1549205.96158,0
1741723200000,3.971,3.989,3.951,3.951,611075.44,1741726799999,2426599.29322,11911,291355.28,1157100.20859,0
1741726800000,3.952,3.974,3.912,3.949,549329.19,1741730399999,2164956.58165,9296,307304.84,1210381.23191,0
1741730400000,3.948,3.967,3.928,3.943,434721.08,1741733999999,1715662.81649,7334,213119.00,840985.36245,0
1741734000000,3.944,3.945,3.870,3.882,908962.63,1741737599999,3540448.05911,11411,411777.11,1605326.65234,0
1741737600000,3.882,3.904,3.854,3.870,580649.68,1741741199999,2255263.72317,10702,293582.81,1140559.51325,0
1741741200000,3.871,3.943,3.869,3.911,437368.58,1741744799999,1709487.94601,9330,227850.24,890576.48232,0
1741744800000,3.911,3.927,3.847,3.851,562750.25,1741748399999,2186269.61453,10818,263940.36,1025411.81250,0
1741748400000,3.852,3.861,3.783,3.789,646174.49,1741751999999,2466593.66942,10193,234423.86,896459.33791,0
1741752000000,3.789,3.803,3.747,3.780,814367.24,1741755599999,3070325.31883,12695,387537.50,1462213.55188,0
1741755600000,3.780,3.815,3.776,3.804,408780.61,1741759199999,1552878.60073,7721,249327.64,947252.61982,0
1741759200000,3.804,3.814,3.775,3.802,350808.98,1741762799999,1331277.99512,8054,145650.05,552755.05121,0
1741762800000,3.801,3.860,3.798,3.851,538331.37,1741766399999,2065344.28901,13361,253164.35,971029.36670,0
1741766400000,3.850,3.925,3.829,3.913,927787.57,1741769999999,3593119.01195,17649,464922.76,1800751.85947,0
1741770000000,3.913,3.945,3.859,3.875,1076630.96,1741773599999,4192753.51032,16192,376999.71,1467796.55496,0
1741773600000,3.875,3.884,3.843,3.867,489266.78,1741777199999,1888207.37594,9500,236015.63,910954.28053,0
1741777200000,3.867,3.888,3.861,3.886,466511.59,1741780799999,1807398.80371,9954,235061.56,910726.67261,0
1741780800000,3.886,3.973,3.870,3.932,1347398.80,1741784399999,5295889.18312,22509,636307.60,2499715.14847,0
1741784400000,3.932,3.940,3.848,3.866,917600.46,1741787999999,3570645.11779,16450,397056.06,1544131.82202,0
1741788000000,3.865,3.883,3.797,3.798,1077079.20,1741791599999,4132081.25976,15650,470919.68,1807579.45775,0
1741791600000,3.799,3.819,3.750,3.815,851828.26,1741795199999,3227285.95743,14957,456084.00,1727616.54541,0
1741795200000,3.814,3.902,3.808,3.895,773925.70,1741798799999,2988126.13422,13678,362028.10,1397374.93344,0
1741798800000,3.896,3.944,3.885,3.897,561787.60,1741802399999,2201846.84745,12019,279739.26,1096589.68669,0
1741802400000,3.897,3.952,3.891,3.921,407567.45,1741805999999,1598066.36712,9219,199387.76,781932.60745,0
1741806000000,3.922,3.926,3.876,3.903,427956.60,1741809599999,1669772.54167,8747,215729.16,841683.33499,0
1741809600000,3.903,3.935,3.891,3.906,341546.54,1741813199999,1335197.62757,7742,199260.31,779043.41866,0
1741813200000,3.906,3.933,3.888,3.900,257748.21,1741816799999,1007560.62897,5851,121126.04,473561.09042,0
1741816800000,3.901,3.924,3.898,3.905,181976.81,1741820399999,711990.69567,5363,85886.82,335984.96732,0
1741820400000,3.906,3.907,3.878,3.884,386625.96,1741823999999,1503250.12798,7179,140165.23,545032.72309,0
1741824000000,3.883,3.903,3.860,3.864,504290.18,1741827599999,1958006.26720,9165,215615.48,837214.42391,0
1741827600000,3.865,3.898,3.848,3.880,390665.26,1741831199999,1511625.30770,8242,192671.17,745568.42142,0
1741831200000,3.880,3.907,3.862,3.865,245279.42,1741834799999,952582.08896,7126,112439.40,436790.53833,0
1741834800000,3.865,3.900,3.862,3.863,233807.10,1741838399999,906175.10575,6374,108814.29,421932.42044,0
1741838400000,3.863,3.874,3.828,3.831,285714.22,1741841999999,1099381.11298,6643,113155.87,435264.54405,0
1741842000000,3.831,3.852,3.797,3.801,474656.27,1741845599999,1816048.45113,8174,249992.46,956937.83288,0
1741845600000,3.801,3.807,3.781,3.795,378965.00,1741849199999,1437066.39826,7328,178371.59,676567.99330,0
1741849200000,3.796,3.829,3.789,3.821,345850.60,1741852799999,1318474.46560,6956,191089.66,728659.17083,0
1741852800000,3.821,3.883,3.804,3.879,621362.50,1741856399999,2385874.68520,10278,324041.85,1245146.59386,0
1741856400000,3.880,3.932,3.872,3.925,661640.70,1741859999999,2581675.11099,10306,339980.92,1327034.39211,0
1741860000000,3.925,3.931,3.886,3.914,585105.21,1741863599999,2286192.64577,9838,259031.90,1012054.95231,0
1741863600000,3.913,3.918,3.882,3.910,345565.56,1741867199999,1347514.10484,7664,146087.51,569735.85316,0
1741867200000,3.909,3.962,3.882,3.899,1055575.21,1741870799999,4133534.93439,14864,521093.68,2041556.33613,0
1741870800000,3.899,3.961,3.879,3.891,874538.62,1741874399999,3432455.35949,15961,431572.31,1694709.23480,0
1741874400000,3.890,3.950,3.883,3.933,699932.23,1741877999999,2746061.17617,13283,344303.42,1350810.02247,0
1741878000000,3.934,3.943,3.891,3.902,535084.57,1741881599999,2093225.26703,10144,247213.55,967337.62496,0
1741881600000,3.903,3.903,3.849,3.855,696714.32,1741885199999,2701629.17405,11392,339285.70,1315504.65724,0
1741885200000,3.855,3.860,3.788,3.800,657901.82,1741888799999,2513983.11458,12090,320447.90,1224128.98454,0
1741888800000,3.800,3.879,3.797,3.854,561627.96,1741892399999,2160098.05010,9823,319674.23,1228982.03365,0
1741892400000,3.854,3.875,3.820,3.841,379370.43,1741895999999,1456471.20799,7187,195911.00,752198.31417,0
1741896000000,3.842,3.858,3.813,3.820,297435.08,1741899599999,1141172.41609,6620,147607.66,566568.36914,0
1741899600000,3.818,3.852,3.809,3.852,284089.04,1741903199999,1087701.05939,5477,171571.18,657143.07493,0
1741903200000,3.851,3.926,3.847,3.922,353155.49,1741906799999,1373228.89347,6790,169641.33,659102.62248,0
1741906800000,3.923,3.933,3.895,3.905,377717.91,1741910399999,1477809.64847,8143,147055.08,575303.66169,0
1741910400000,3.906,3.960,3.889,3.947,453262.65,1741913999999,1780350.77467,8804,230456.98,904878.05763,0
1741914000000,3.947,3.961,3.924,3.941,240484.69,1741917599999,948114.52345,7031,102735.09,404973.08268,0
1741917600000,3.940,3.991,3.932,3.987,550127.32,1741921199999,2182815.93915,8233,343024.26,1361548.51514,0
1741921200000,3.986,4.001,3.963,4.000,650267.97,1741924799999,2586113.68142,7898,316287.27,1257772.74952,0
1741924800000,4.001,4.003,3.965,3.985,715849.68,1741928399999,2853789.98613,7516,294809.73,1173993.52127,0
1741928400000,3.985,3.997,3.957,3.965,777078.77,1741931999999,3088247.72983,7520,399806.14,1587043.67310,0
1741932000000,3.966,3.967,3.933,3.950,751753.47,1741935599999,2968066.17758,7620,367254.27,1450531.35556,0
1741935600000,3.949,3.978,3.941,3.963,684065.90,1741939199999,2710007.91733,6886,366753.40,1453017.78743,0
1741939200000,3.962,4.035,3.962,4.004,1226641.67,1741942799999,4912591.91598,13289,616066.13,2464120.47314,0
1741942800000,4.005,4.019,3.986,4.013,462294.42,1741946399999,1850821.04555,8125,260795.07,1044191.02637,0
1741946400000,4.014,4.039,4.002,4.015,788723.76,1741949999999,3173714.37379,10187,352951.55,1420582.15989,0
1741950000000,4.016,4.059,4.016,4.034,781673.26,1741953599999,3159037.90621,10083,435157.01,1758927.46182,0
1741953600000,4.034,4.046,4.020,4.037,275365.84,1741957199999,1110907.70024,6955,107860.42,435185.43016,0
1741957200000,4.038,4.067,4.021,4.046,516194.79,1741960799999,2088493.01583,10198,259814.10,1050999.27753,0
1741960800000,4.045,4.081,4.014,4.079,672590.21,1741964399999,2724143.09783,14214,342240.36,1386730.55148,0
1741964400000,4.079,4.146,4.076,4.107,967436.64,1741967999999,3983587.22633,18439,407153.31,1675802.52255,0
1741968000000,4.106,4.218,4.106,4.189,1366787.14,1741971599999,5694536.64228,16227,618161.87,2573808.58309,0
1741971600000,4.188,4.199,4.138,4.169,1091134.49,1741975199999,4545977.98708,12356,607762.88,2531103.03288,0
1741975200000,4.169,4.214,4.168,4.193,681038.57,1741978799999,2854049.14173,10913,316883.89,1327879.19486,0
1741978800000,4.193,4.217,4.176,4.187,425919.85,1741982399999,1789259.10918,8938,205742.91,863987.06821,0
1741982400000,4.187,4.235,4.182,4.223,540209.78,1741985999999,2274283.07675,10070,236027.51,993953.48746,0
1741986000000,4.224,4.264,4.175,4.262,492167.69,1741989599999,2076266.17082,10226,241239.01,1018386.53470,0
1741989600000,4.262,4.298,4.247,4.295,559213.94,1741993199999,2387948.72509,10327,252060.66,1076844.78767,0
1741993200000,4.296,4.313,4.270,4.284,729369.15,1741996799999,3127913.21163,11581,348689.70,1495654.49811,0
1741996800000,4.284,4.323,4.259,4.277,993781.44,1742000399999,4268445.82864,15174,450073.99,1932708.50809,0
1742000400000,4.277,4.283,4.226,4.254,810834.36,1742003999999,3446689.16330,13849,406825.50,1729326.89207,0
1742004000000,4.255,4.314,4.246,4.307,570547.84,1742007599999,2438969.91219,10940,266782.26,1140701.83271,0
1742007600000,4.307,4.371,4.305,4.358,862483.70,1742011199999,3740598.98443,16346,391118.01,1697297.21757,0
1742011200000,4.358,4.413,4.355,4.404,1132065.87,1742014799999,4964307.26396,17320,505178.51,2215958.73004,0
1742014800000,4.405,4.429,4.388,4.428,681138.29,1742018399999,3005231.38532,13606,300059.11,1323862.92459,0
1742018400000,4.428,4.435,4.374,4.392,785964.99,1742021999999,3460680.24896,14127,313358.04,1379731.54907,0
1742022000000,4.392,4.429,4.361,4.418,585843.90,1742025599999,2573499.23731,11652,279868.14,1230159.55274,0
1742025600000,4.418,4.439,4.393,4.418,762475.86,1742029199999,3365145.17193,14892,331929.45,1465330.66923,0
1742029200000,4.418,4.422,4.380,4.391,555803.84,1742032799999,2442572.66490,12389,257733.23,1132701.98931,0
1742032800000,4.392,4.432,4.386,4.421,724179.07,1742036399999,3192533.26819,10660,371472.24,1638113.73318,0
1742036400000,4.421,4.478,4.410,4.451,1157455.84,1742039999999,5150740.09020,19182,542584.69,2414331.44298,0
1742040000000,4.452,4.515,4.440,4.486,1037567.24,1742043599999,4647531.89359,18159,480276.79,2151277.28606,0
1742043600000,4.485,4.546,4.479,4.539,999613.55,1742047199999,4505092.83337,17228,516576.95,2329474.11211,0
1742047200000,4.539,4.594,4.516,4.562,1653546.47,1742050799999,7533772.82499,28981,776418.26,3538514.40743,0
1742050800000,4.562,4.599,4.526,4.534,1351693.01,1742054399999,6170345.18847,24811,640096.88,2922233.25637,0
1742054400000,4.535,4.627,4.523,4.610,1247191.64,1742057999999,5718502.38891,22058,589066.22,2700184.71862,0
1742058000000,4.610,4.650,4.588,4.640,1148932.70,1742061599999,5309671.31009,19103,566729.31,2620092.20961,0
1742061600000,4.639,4.698,4.639,4.683,1474504.56,1742065199999,6891648.73130,23971,719810.54,3363819.30147,0
1742065200000,4.684,4.718,4.662,4.691,982187.90,1742068799999,4612132.63453,17433,501292.78,2354203.46496,0
1742068800000,4.691,4.714,4.677,4.701,594913.47,1742072399999,2793331.17864,13710,303896.94,1427255.44617,0
1742072400000,4.701,4.713,4.665,4.665,570311.91,1742075999999,2673916.64267,12641,233731.35,1096039.15753,0
1742076000000,4.666,4.694,4.660,4.679,403991.38,1742079599999,1888932.50282,11097,187383.55,876158.89167,0
1742079600000,4.680,4.682,4.640,4.647,731236.68,1742083199999,3403895.41291,13233,268872.20,1251974.66632,0
1742083200000,4.646,4.673,4.610,4.621,751723.09,1742086799999,3484407.60997,15140,365372.92,1694548.05149,0
1742086800000,4.620,4.627,4.595,4.601,507818.04,1742090399999,2341715.72013,11752,231974.33,1070011.17493,0
1742090400000,4.600,4.634,4.580,4.608,818695.51,1742093999999,3775456.22632,13355,482089.94,2223893.38704,0
1742094000000,4.607,4.674,4.606,4.669,510193.76,1742097599999,2369783.73330,10661,317398.25,1474519.70017,0
1742097600000,4.669,4.707,4.651,4.701,483717.35,1742101199999,2261710.66364,12395,284936.35,1332896.78176,0
1742101200000,4.702,4.707,4.675,4.703,471230.17,1742104799999,2210688.66643,12216,239921.40,1125686.64195,0
1742104800000,4.703,4.704,4.646,4.650,449917.73,1742108399999,2099591.80554,11195,165172.02,770401.95617,0
1742108400000,4.650,4.668,4.633,4.652,407927.99,1742111999999,1897671.75165,9755,204965.81,953804.70713,0
1742112000000,4.651,4.664,4.634,4.637,504333.95,1742115599999,2344416.08532,9228,230745.42,1072935.16014,0
1742115600000,4.638,4.646,4.590,4.602,663978.45,1742119199999,3063537.29494,13749,297520.29,1372762.90598,0
1742119200000,4.601,4.624,4.592,4.611,584529.18,1742122799999,2693147.50790,12007,325711.42,1501005.15348,0
1742122800000,4.610,4.613,4.528,4.545,1747496.20,1742126399999,7974214.86891,28540,855590.39,3904151.54910,0
1742126400000,4.544,4.604,4.544,4.557,866117.40,1742129999999,3960263.41192,16380,459488.35,2101709.26504,0
1742130000000,4.557,4.595,4.496,4.515,1034884.02,1742133599999,4699877.92718,17243,529549.52,2405257.85238,0
1742133600000,4.514,4.623,4.514,4.588,1408999.20,1742137199999,6432977.15925,21573,685319.85,3128088.26394,0
1742137200000,4.587,4.619,4.559,4.618,503927.49,1742140799999,2313836.85832,14379,283699.25,1303244.37249,0
1742140800000,4.618,4.757,4.607,4.648,2127758.07,1742144399999,9977475.49513,33765,1146643.77,5377530.61398,0
1742144400000,4.647,4.664,4.609,4.639,726554.70,1742147999999,3368428.78695,13662,404514.63,1876246.27930,0
1742148000000,4.640,4.661,4.620,4.646,500097.78,1742151599999,2320776.86138,12179,271098.49,1258356.69704,0
1742151600000,4.645,4.649,4.585,4.604,608751.65,1742155199999,2806556.27517,14819,276704.35,1275985.73944,0
1742155200000,4.605,4.651,4.598,4.649,365069.92,1742158799999,1687499.62342,11265,197826.31,914542.94142,0
1742158800000,4.649,4.681,4.617,4.622,438385.03,1742162399999,2038207.15727,13681,209414.28,974115.90658,0
1742162400000,4.622,4.633,4.591,4.608,313885.47,1742165999999,1449074.79484,11005,145812.06,673287.68583,0
1742166000000,4.608,4.645,4.596,4.609,363884.52,1742169599999,1681325.22172,9652,164921.92,762337.34840,0
1742169600000,4.609,4.651,4.604,4.636,380561.00,1742173199999,1759704.48730,9882,217240.25,1004541.52276,0
1742173200000,4.636,4.684,4.616,4.660,727667.01,1742176799999,3382469.21727,10248,382304.39,1777219.36622,0
1742176800000,4.660,4.704,4.642,4.655,529611.73,1742180399999,2477908.24175,10311,290575.49,1359833.66558,0
1742180400000,4.655,4.671,4.631,4.644,402365.67,1742183999999,1870514.78182,9032,189160.26,879877.35535,0
1742184000000,4.644,4.656,4.630,4.636,264656.20,1742187599999,1228488.29373,6802,125269.87,581608.02139,0
1742187600000,4.636,4.639,4.559,4.567,662381.21,1742191199999,3041496.35605,11296,320227.45,1469385.82285,0
1742191200000,4.567,4.578,4.525,4.544,908666.82,1742194799999,4136312.99641,14947,411196.26,1871321.62038,0
1742194800000,4.544,4.618,4.539,4.608,882357.47,1742198399999,4044682.51669,15415,471058.71,2158637.43604,0
1742198400000,4.608,4.680,4.593,4.599,1480235.20,1742201999999,6876248.57151,21702,781016.84,3630529.74675,0
1742202000000,4.598,4.611,4.540,4.598,949370.13,1742205599999,4344805.79735,15788,437956.05,2006319.87328,0
1742205600000,4.597,4.638,4.580,4.632,826770.42,1742209199999,3809863.36045,14436,465452.89,2146057.71079,0
1742209200000,4.632,4.636,4.589,4.594,484354.74,1742212799999,2230944.78244,9742,132747.17,611429.68944,0
1742212800000,4.594,4.666,4.581,4.598,832254.38,1742216399999,3838518.46962,17658,426508.04,1968041.87071,0
1742216400000,4.598,4.638,4.580,4.601,484264.73,1742219999999,2233912.80996,13385,251275.57,1159298.51557,0
1742220000000,4.600,4.620,4.584,4.593,645617.97,1742223599999,2969568.72207,13807,335167.01,1541277.47781,0
1742223600000,4.593,4.596,4.559,4.564,578762.51,1742227199999,2648191.63246,11962,264335.06,1209765.66546,0
1742227200000,4.564,4.587,4.536,4.548,641499.76,1742230799999,2921574.53751,12635,271821.79,1238360.09117,0
1742230800000,4.547,4.615,4.538,4.597,431202.83,1742234399999,1978580.36940,10899,215244.92,987309.80931,0
1742234400000,4.597,4.622,4.580,4.612,523675.23,1742237999999,2411180.13318,11482,272459.98,1255085.39370,0
1742238000000,4.611,4.639,4.599,4.615,434776.14,1742241599999,2008475.28692,9884,214421.50,990552.89002,0
1742241600000,4.616,4.655,4.613,4.653,477257.43,1742245199999,2214943.63080,9489,250866.74,1164430.56451,0
1742245200000,4.653,4.693,4.649,4.677,507108.33,1742248799999,2368117.30748,11310,262784.20,1226968.30007,0
1742248800000,4.678,4.732,4.661,4.665,776775.64,1742252399999,3650717.15562,14005,373762.28,1756819.01315,0
1742252400000,4.665,4.666,4.620,4.631,653664.64,1742255999999,3031206.87844,9902,358758.67,1663706.24504,0
1742256000000,4.631,4.642,4.600,4.637,403520.83,1742259599999,1865363.63155,9686,193104.20,892695.49318,0
1742259600000,4.638,4.669,4.618,4.637,565124.97,1742263199999,2625975.77978,12800,269954.81,1254454.73209,0
1742263200000,4.638,4.666,4.605,4.627,489310.56,1742266799999,2269307.20199,10054,255730.18,1185945.31701,0
1742266800000,4.626,4.673,4.609,4.649,410837.15,1742270399999,1906947.77111,9041,198083.89,919675.47688,0
1742270400000,4.648,4.707,4.645,4.664,415986.06,1742273999999,1946280.57492,9561,195107.17,913067.87219,0
1742274000000,4.665,4.748,4.665,4.733,657462.25,1742277599999,3099617.66097,13292,381640.92,1799330.09755,0
1742277600000,4.733,4.778,4.640,4.654,1446194.84,1742281199999,6835230.21941,25665,706221.07,3338424.76062,0
1742281200000,4.654,4.817,4.650,4.771,1353088.70,1742284799999,6423080.88135,23501,818884.37,3884917.62264,0
1742284800000,4.771,4.829,4.703,4.796,2458386.18,1742288399999,11703107.50604,32289,1215532.21,5783784.60892,0
1742288400000,4.797,4.815,4.722,4.730,676599.91,1742291999999,3232247.92656,15434,290526.63,1387691.40313,0
1742292000000,4.730,4.753,4.715,4.727,901924.29,1742295599999,4266608.97644,17626,401618.88,1900255.34112,0
1742295600000,4.727,4.773,4.708,4.751,951708.77,1742299199999,4512211.69796,17536,439262.55,2083780.94482,0
1742299200000,4.750,4.818,4.731,4.794,765413.44,1742302799999,3655970.84390,17219,375194.93,1792880.29405,0
1742302800000,4.793,4.819,4.702,4.729,1158767.90,1742306399999,5511859.36454,24399,551076.72,2620516.65032,0
1742306400000,4.728,4.746,4.620,4.638,1562783.15,1742309999999,7297415.22744,27026,670225.26,3128891.27078,0
1742310000000,4.639,4.642,4.561,4.581,1665725.83,1742313599999,7648477.02667,25398,810316.17,3718897.07983,0
1742313600000,4.582,4.621,4.519,4.611,2133649.13,1742317199999,9747381.13473,27002,1022345.06,4673097.33948,0
1742317200000,4.611,4.629,4.575,4.586,621354.68,1742320799999,2857938.51979,13519,295508.13,1359837.96164,0
1742320800000,4.586,4.607,4.558,4.568,346166.53,1742324399999,1586576.07490,11564,174514.08,799859.89699,0
1742324400000,4.568,4.665,4.563,4.652,567412.31,1742327999999,2619842.97405,12701,294038.14,1356775.47537,0
1742328000000,4.652,4.662,4.603,4.614,370332.92,1742331599999,1713544.96407,9490,181987.22,841838.16799,0
1742331600000,4.614,4.646,4.580,4.600,220717.69,1742335199999,1018397.85455,6043,100384.58,463270.10605,0
1742335200000,4.599,4.741,4.590,4.715,901659.39,1742338799999,4208870.55049,13688,465774.41,2172541.33989,0
1742338800000,4.716,4.745,4.704,4.720,508666.20,1742342399999,2403698.65345,11494,238054.92,1125209.70437,0
1742342400000,4.720,4.745,4.681,4.706,477259.39,1742345999999,2249443.19367,11691,255579.64,1204842.01981,0
1742346000000,4.706,4.726,4.647,4.650,498571.17,1742349599999,2337424.09477,10179,238886.46,1120806.18249,0
1742349600000,4.650,4.698,4.640,4.684,422785.51,1742353199999,1972418.96342,9878,268542.51,1252717.53050,0
1742353200000,4.685,4.694,4.663,4.687,297730.22,1742356799999,1393069.51088,7981,158090.80,739827.09961,0
1742356800000,4.688,4.693,4.661,4.666,284120.32,1742360399999,1328688.32311,8466,130962.53,612530.63747,0
1742360400000,4.666,4.679,4.644,4.661,347979.38,1742363999999,1621058.27602,8902,192521.90,897025.98719,0
1742364000000,4.662,4.676,4.640,4.646,374914.67,1742367599999,1745168.32417,8457,136246.01,634675.48187,0
1742367600000,4.646,4.667,4.621,4.626,495911.61,1742371199999,2305623.04992,12357,212476.42,988566.96087,0
1742371200000,4.625,4.633,4.568,4.589,951073.81,1742374799999,4375363.29817,12836,366919.49,1688206.35209,0
1742374800000,4.589,4.634,4.581,4.604,675316.74,1742378399999,3113698.16417,10797,417348.12,1924556.17849,0
1742378400000,4.604,4.645,4.585,4.589,499727.32,1742381999999,2303694.59848,10898,204687.51,944273.77349,0
1742382000000,4.589,4.684,4.589,4.657,783336.24,1742385599999,3639151.73439,15631,369941.94,1718406.67299,0
1742385600000,4.658,4.664,4.580,4.608,686465.44,1742389199999,3167235.71399,12877,363091.62,1674769.28795,0
1742389200000,4.607,4.692,4.600,4.671,1169909.55,1742392799999,5445536.91206,23920,585048.08,2724239.58761,0
1742392800000,4.671,4.708,4.653,4.675,646662.65,1742396399999,3027021.44335,14244,314138.42,1471162.48901,0
1742396400000,4.675,4.742,4.665,4.719,511437.97,1742399999999,2409261.56757,11988,247820.99,1166945.37872,0
1742400000000,4.719,4.733,4.686,4.702,405180.98,1742403599999,1908208.46727,10399,195185.95,919454.13686,0
1742403600000,4.701,4.703,4.642,4.677,544618.03,1742407199999,2540727.11660,11999,264602.00,1234302.36258,0
1742407200000,4.678,4.747,4.647,4.735,803507.69,1742410799999,3773024.97781,17666,428531.86,2012649.66929,0
1742410800000,4.735,4.759,4.699,4.716,670895.29,1742414399999,3170243.46367,14552,306382.00,1447411.62143,0
1742414400000,4.716,4.743,4.688,4.697,327392.10,1742417999999,1544938.45013,6993,157059.85,740855.46354,0
1742418000000,4.697,4.722,4.690,4.713,235296.57,1742421599999,1107415.67913,6093,119017.38,560260.05474,0
1742421600000,4.713,4.764,4.704,4.727,368131.39,1742425199999,1742604.66846,8113,165181.13,781886.04039,0
1742425200000,4.728,4.754,4.707,4.748,335972.45,1742428799999,1589821.39745,8302,190326.68,900858.70611,0
1742428800000,4.749,4.772,4.692,4.692,581772.87,1742432399999,2756799.19797,11057,245232.58,1162024.52117,0
1742432400000,4.692,4.715,4.669,4.685,380548.66,1742435999999,1786084.83206,8017,209717.46,984760.20349,0
1742436000000,4.686,4.688,4.667,4.672,231487.16,1742439599999,1082609.23568,5806,98868.01,462554.64867,0
1742439600000,4.673,4.678,4.650,4.660,293724.55,1742443199999,1369458.49410,6416,132395.97,617373.26606,0
1742443200000,4.661,4.680,4.651,4.677,312091.41,1742446799999,1456069.70262,6372,165961.02,774215.15248,0
1742446800000,4.677,4.688,4.652,4.668,233404.86,1742450399999,1090304.59522,5442,133287.50,622754.24771,0
1742450400000,4.669,4.680,4.652,4.657,250767.23,1742453999999,1170158.69455,6271,117637.27,549046.91311,0
1742454000000,4.657,4.681,4.641,4.676,337239.64,1742457599999,1572558.48452,7288,221309.57,1032375.44866,0
1742457600000,4.675,4.743,4.659,4.731,691033.21,1742461199999,3255801.54841,11222,332744.55,1567115.93459,0
1742461200000,4.731,4.753,4.705,4.712,526641.46,1742464799999,2491604.51892,9363,217970.60,1031430.05849,0
1742464800000,4.711,4.714,4.621,4.629,960255.23,1742468399999,4467336.40607,15262,387168.29,1800904.40452,0
1742468400000,4.629,4.644,4.617,4.625,256116.36,1742471999999,1185641.04290,6845,121786.35,563856.07593,0
1742472000000,4.625,4.656,4.606,4.646,306342.87,1742475599999,1419399.47322,7133,166817.52,773324.70567,0
1742475600000,4.646,4.678,4.629,4.669,310294.88,1742479199999,1443420.92531,6851,150116.41,698659.24846,0
1742479200000,4.668,4.776,4.668,4.763,894528.65,1742482799999,4234577.38902,16690,456622.24,2161412.08452,0
1742482800000,4.763,4.811,4.720,4.777,1684595.81,1742486399999,8039561.21209,25175,922805.39,4406098.47059,0
1742486400000,4.776,4.805,4.702,4.747,1203795.77,1742489999999,5710320.57211,20441,689739.68,3270390.65576,0
1742490000000,4.746,4.799,4.730,4.770,655758.20,1742493599999,3125486.90901,13314,306952.37,1463442.46520,0
1742493600000,4.770,4.786,4.729,4.733,381625.08,1742497199999,1817418.58897,10270,166046.57,791193.45220,0
1742497200000,4.732,4.742,4.713,4.728,316119.68,1742500799999,1494573.27843,7826,193610.73,915451.36826,0
1742500800000,4.728,4.817,4.725,4.813,548352.88,1742504399999,2623041.35632,12150,297452.30,1422248.75496,0
1742504400000,4.813,4.845,4.725,4.731,873177.60,1742507999999,4186621.89321,15570,361822.47,1739444.80381,0
1742508000000,4.730,4.750,4.701,4.703,496954.92,1742511599999,2349610.01687,10907,250410.44,1184596.39365,0
1742511600000,4.702,4.708,4.650,4.680,558134.60,1742515199999,2609662.57885,12321,246193.09,1150520.64264,0
1742515200000,4.679,4.703,4.665,4.687,336600.59,1742518799999,1577711.80975,8914,183812.23,861537.40784,0
1742518800000,4.686,4.719,4.662,4.699,462095.98,1742522399999,2168519.47744,9178,197384.91,926467.63577,0
1742522400000,4.700,4.703,4.644,4.663,490643.44,1742525999999,2287966.81857,10190,221015.81,1030156.69558,0
1742526000000,4.662,4.678,4.635,4.635,351710.15,1742529599999,1637594.02941,8474,144019.06,671045.91064,0
1742529600000,4.636,4.666,4.631,4.656,291666.07,1742533199999,1354956.53958,8173,163772.31,760867.27349,0
1742533200000,4.655,4.663,4.617,4.637,287611.64,1742536799999,1334799.11529,8308,116173.90,539298.30709,0
1742536800000,4.637,4.651,4.609,4.619,313029.00,1742540399999,1449008.61983,9641,163515.48,757222.11971,0
1742540400000,4.618,4.628,4.583,4.616,548085.06,1742543999999,2525059.19686,10504,277797.90,1280464.89873,0
1742544000000,4.616,4.638,4.559,4.571,687618.56,1742547599999,3153333.63895,12023,294083.84,1348469.14086,0
1742547600000,4.572,4.597,4.553,4.569,434913.68,1742551199999,1988535.07487,8842,221873.65,1014551.67984,0
1742551200000,4.569,4.569,4.517,4.538,791701.09,1742554799999,3594618.24585,13375,330508.47,1499753.20283,0
1742554800000,4.539,4.541,4.505,4.534,562193.28,1742558399999,2541913.67286,10089,224904.38,1017315.46186,0
1742558400000,4.533,4.546,4.470,4.475,774927.94,1742561999999,3490777.82519,14637,306135.44,1379414.40154,0
1742562000000,4.475,4.524,4.470,4.516,466251.28,1742565599999,2097646.29331,12090,259687.92,1168134.34524,0
1742565600000,4.515,4.605,4.497,4.604,660224.74,1742569199999,3009458.18799,13426,388355.40,1770175.13874,0
1742569200000,4.604,4.616,4.562,4.564,385749.92,1742572799999,1769314.95110,9796,168728.60,773940.35451,0
1742572800000,4.564,4.617,4.552,4.609,331598.38,1742576399999,1519101.26604,10139,167020.99,765177.88249,0
1742576400000,4.610,4.614,4.576,4.579,296704.82,1742579999999,1363289.90663,7417,133736.42,614352.35851,0
1742580000000,4.579,4.635,4.573,4.612,456378.93,1742583599999,2101608.77364,10096,253950.71,1169571.51676,0
1742583600000,4.612,4.622,4.592,4.597,179654.79,1742587199999,827327.81490,5550,91131.95,419655.40402,0
1742587200000,4.597,4.626,4.587,4.624,179311.09,1742590799999,825640.48666,5477,89827.63,413777.25533,0
1742590800000,4.623,4.642,4.607,4.618,184853.81,1742594399999,854844.56348,5626,92355.01,427216.97953,0
1742594400000,4.618,4.623,4.594,4.609,233838.92,1742597999999,1077587.33925,6911,111755.77,514913.60488,0
1742598000000,4.608,4.608,4.581,4.592,253610.95,1742601599999,1164776.80717,6829,125344.34,575689.08132,0
1742601600000,4.591,4.612,4.577,4.602,311327.16,1742605199999,1430915.07945,7861,142481.46,655139.48358,0
1742605200000,4.601,4.622,4.594,4.601,165495.03,1742608799999,762640.94716,6201,83409.61,384361.74029,0
1742608800000,4.601,4.678,4.593,4.671,336952.66,1742612399999,1566089.16030,8010,197759.93,918698.17260,0
1742612400000,4.671,4.676,4.633,4.647,349614.85,1742615999999,1626841.64396,7948,161100.86,749534.30514,0
1742616000000,4.647,4.684,4.646,4.672,191976.74,1742619599999,896125.11506,5944,73939.74,345094.27241,0
1742619600000,4.673,4.709,4.666,4.707,278421.66,1742623199999,1305259.00532,7216,147879.95,693162.20267,0
1742623200000,4.706,4.751,4.704,4.742,489907.29,1742626799999,2316095.04879,10646,238450.30,1127789.09253,0
1742626800000,4.742,4.779,4.735,4.767,367900.26,1742630399999,1750581.00015,9485,161950.68,770596.46180,0
1742630400000,4.767,4.771,4.723,4.737,475951.99,1742633999999,2259156.00757,13015,178684.04,848126.89165,0
1742634000000,4.738,4.806,4.737,4.801,477451.99,1742637599999,2279728.89572,11024,263669.33,1258943.50168,0
1742637600000,4.801,4.815,4.772,4.782,337889.10,1742641199999,1621054.12112,9789,155716.89,747154.36923,0
1742641200000,4.782,4.811,4.755,4.759,371775.52,1742644799999,1777831.64326,8831,192514.04,920857.31005,0
1742644800000,4.758,4.804,4.745,4.789,413224.47,1742648399999,1972081.56257,9700,224897.65,1073429.83096,0
1742648400000,4.790,4.802,4.767,4.793,303986.00,1742651999999,1454869.72438,7995,136436.05,652972.91841,0
1742652000000,4.792,4.793,4.747,4.756,281023.80,1742655599999,1339118.46092,7612,128072.28,610282.31859,0
1742655600000,4.756,4.803,4.755,4.795,234984.84,1742659199999,1123408.97965,6766,140044.34,669696.69326,0
1742659200000,4.794,4.868,4.785,4.857,782748.93,1742662799999,3775115.74012,14656,461513.19,2226742.21219,0
1742662800000,4.856,4.966,4.852,4.935,1495298.88,1742666399999,7330807.52562,25829,830186.89,4070132.32876,0
1742666400000,4.936,5.032,4.935,5.026,1225918.20,1742669999999,6115051.72875,25253,632779.37,3156637.14542,0
1742670000000,5.027,5.042,4.992,5.007,723977.30,1742673599999,3627501.31435,17619,321903.75,1613223.34535,0
1742673600000,5.007,5.021,4.936,4.938,1009291.91,1742677199999,5021884.15388,19906,482300.97,2400316.85012,0
1742677200000,4.938,4.970,4.904,4.930,588715.20,1742680799999,2904424.22716,15867,316167.62,1559940.96589,0
1742680800000,4.930,4.949,4.879,4.886,587245.53,1742684399999,2883602.53075,12110,247066.87,1214351.20333,0
1742684400000,4.886,4.902,4.847,4.880,637175.22,1742687999999,3104048.31756,13342,354062.97,1725391.35947,0
1742688000000,4.880,4.889,4.843,4.849,442233.99,1742691599999,2149416.00675,10543,212249.82,1031786.29831,0
1742691600000,4.849,4.894,4.846,4.870,312439.38,1742695199999,1520957.28085,9730,192997.29,939385.32406,0
1742695200000,4.869,4.875,4.828,4.842,306609.82,1742698799999,1484843.52052,8724,158600.54,768030.71410,0
1742698800000,4.842,4.862,4.810,4.855,302145.66,1742702399999,1460663.19693,8656,161710.63,782048.91870,0
1742702400000,4.856,4.859,4.789,4.793,407643.33,1742705999999,1962086.49117,9202,174714.39,840800.75263,0
1742706000000,4.792,4.805,4.767,4.784,398415.32,1742709599999,1906921.65781,8884,193241.52,925181.49140,0
1742709600000,4.786,4.817,4.773,4.810,376309.33,1742713199999,1805165.88391,9558,211030.64,1012571.48765,0
1742713200000,4.809,4.867,4.809,4.842,476538.52,1742716799999,2309147.36189,10477,241944.14,1172130.71855,0
1742716800000,4.842,4.856,4.800,4.804,343068.49,1742720399999,1653422.34624,8584,145257.82,700043.06170,0
1742720400000,4.803,4.826,4.786,4.815,270234.70,1742723999999,1297995.73427,7319,141762.54,680888.23295,0
1742724000000,4.814,4.846,4.803,4.817,457591.84,1742727599999,2205751.33103,9656,263947.38,1272599.09020,0
1742727600000,4.817,4.842,4.781,4.790,355829.40,1742731199999,1713184.01995,8238,151229.59,728413.26001,0
1742731200000,4.790,4.801,4.771,4.790,287968.12,1742734799999,1378447.15727,6385,152278.33,729102.78922,0
1742734800000,4.790,4.791,4.745,4.778,630408.20,1742738399999,3005860.38416,9424,272665.01,1300274.81966,0
1742738400000,4.778,4.785,4.745,4.753,316441.98,1742741999999,1506539.56377,7355,171150.10,814952.01305,0
1742742000000,4.752,4.765,4.712,4.731,690810.24,1742745599999,3272423.89604,10169,244597.35,1158986.64226,0
1742745600000,4.730,4.742,4.708,4.720,312284.90,1742749199999,1475183.49278,8113,165546.21,782071.76826,0
1742749200000,4.719,4.730,4.681,4.702,418520.03,1742752799999,1969123.38446,9519,216493.71,1018834.63095,0
1742752800000,4.703,4.704,4.680,4.686,254839.69,1742756399999,1196090.59241,7703,119854.93,562655.38959,0
1742756400000,4.686,4.753,4.680,4.729,296635.19,1742759999999,1400497.91770,8316,164215.32,775321.13854,0
1742760000000,4.729,4.774,4.728,4.743,318322.31,1742763599999,1513436.78545,8032,177090.10,841904.65927,0
1742763600000,4.743,4.776,4.741,4.768,208465.36,1742767199999,992859.64788,6037,114432.65,544953.86869,0
1742767200000,4.768,4.806,4.768,4.804,310943.42,1742770799999,1490262.29293,8514,172741.90,828035.84861,0
1742770800000,4.804,4.826,4.789,4.800,234918.86,1742774399999,1129990.70245,7132,104353.58,502026.01614,0
1742774400000,4.799,4.840,4.781,4.782,396060.00,1742777999999,1904908.36370,9802,192085.44,924290.06813,0
1742778000000,4.782,4.792,4.759,4.770,315236.00,1742781599999,1504985.95933,8908,156320.89,746503.12333,0
1742781600000,4.771,4.785,4.752,4.779,197649.02,1742785199999,942056.27721,6419,98591.42,470040.80061,0
1742785200000,4.779,4.837,4.775,4.802,368506.96,1742788799999,1770845.99985,9179,191372.30,919726.58279,0
1742788800000,4.802,4.849,4.795,4.842,651054.43,1742792399999,3137255.38064,12722,374420.21,1804828.71085,0
1742792400000,4.843,4.897,4.843,4.874,614272.24,1742795999999,2992842.20160,11461,345470.68,1683039.57004,0
1742796000000,4.874,4.949,4.872,4.933,622371.49,1742799599999,3057492.86980,13378,337918.93,1659777.28771,0
1742799600000,4.934,4.941,4.837,4.841,567273.61,1742803199999,2767006.56487,12599,224019.60,1092005.96204,0
1742803200000,4.840,4.890,4.839,4.867,567967.70,1742806799999,2767031.12600,11338,305743.44,1489808.98220,0
1742806800000,4.867,4.885,4.849,4.869,446299.12,1742810399999,2171721.25559,9251,212648.37,1034836.16761,0
1742810400000,4.869,4.869,4.812,4.820,659763.58,1742813999999,3188445.59941,12033,324371.39,1567462.49981,0
1742814000000,4.821,4.840,4.809,4.825,401043.87,1742817599999,1934587.42141,8810,185516.68,895009.08521,0
1742817600000,4.826,4.863,4.801,4.846,463640.92,1742821199999,2242391.72057,9937,213024.81,1030493.96969,0
1742821200000,4.846,4.859,4.812,4.832,595739.02,1742824799999,2879965.76892,12018,254436.16,1230626.32154,0
1742824800000,4.833,4.917,4.819,4.884,942483.97,1742828399999,4597534.38522,17031,490431.64,2392950.00918,0
1742828400000,4.885,4.945,4.871,4.912,598436.44,1742831999999,2943198.77679,12689,258399.50,1271169.49683,0
1742832000000,4.912,4.930,4.861,4.887,568306.12,1742835599999,2780199.69489,11491,253358.11,1239338.57373,0
1742835600000,4.886,4.939,4.874,4.922,472778.25,1742839199999,2324363.46739,8831,275769.32,1355720.98454,0
1742839200000,4.922,4.939,4.893,4.927,385821.23,1742842799999,1896941.37959,8633,201230.33,989532.12295,0
1742842800000,4.928,4.944,4.917,4.941,275638.73,1742846399999,1358988.87527,7544,155382.78,766365.38720,0
1742846400000,4.941,4.952,4.891,4.908,518018.75,1742849999999,2548337.42828,9290,219481.05,1079432.64190,0
1742850000000,4.908,4.968,4.900,4.965,371635.23,1742853599999,1834396.99687,8924,212313.80,1048285.93103,0
1742853600000,4.966,4.991,4.933,4.991,473242.98,1742857199999,2349641.49778,10672,227008.36,1127259.24981,0
1742857200000,4.990,4.993,4.894,4.951,544138.76,1742860799999,2685031.75291,11123,263414.67,1299730.65736,0
1742860800000,4.950,5.013,4.941,4.987,428393.92,1742864399999,2135496.79612,11620,218645.61,1090292.51586,0
1742864400000,4.987,4.989,4.931,4.946,370845.11,1742867999999,1838216.37653,9976,188917.37,936486.83333,0
1742868000000,4.946,5.012,4.935,4.977,610078.67,1742871599999,3040701.75623,12948,371101.19,1850450.00640,0
1742871600000,4.977,4.988,4.911,4.928,523477.35,1742875199999,2589642.82370,11563,210282.66,1040467.86538,0
1742875200000,4.927,4.952,4.888,4.898,322986.49,1742878799999,1587409.87088,9509,146999.79,722710.96322,0
1742878800000,4.898,4.923,4.878,4.898,503733.79,1742882399999,2467302.27453,9285,176402.10,864027.35556,0
1742882400000,4.899,4.939,4.894,4.910,399477.36,1742885999999,1964663.96542,8707,195850.63,963145.76351,0
1742886000000,4.911,4.933,4.868,4.886,395839.44,1742889599999,1940586.23922,8682,186727.10,915647.07482,0
1742889600000,4.886,4.903,4.877,4.892,197676.57,1742893199999,966745.21972,6335,111713.44,546333.56887,0
1742893200000,4.890,4.893,4.841,4.855,554724.42,1742896799999,2696449.72976,12695,265155.91,1289438.81510,0
1742896800000,4.855,4.865,4.835,4.856,373812.61,1742900399999,1812526.20415,8314,195985.37,950286.01287,0
1742900400000,4.857,4.903,4.851,4.894,365100.47,1742903999999,1781656.03455,7294,200250.46,976950.03433,0
1742904000000,4.895,4.918,4.841,4.845,566240.83,1742907599999,2765554.46581,9842,293403.13,1433061.33421,0
1742907600000,4.844,4.898,4.820,4.832,729310.47,1742911199999,3541928.81798,12697,349029.55,1695490.72181,0
1742911200000,4.833,4.876,4.812,4.860,812587.52,1742914799999,3935873.31874,12746,323010.67,1565486.21785,0
1742914800000,4.860,4.874,4.816,4.825,442997.69,1742918399999,2146149.56592,9895,202958.98,983041.80757,0
1742918400000,4.826,4.856,4.804,4.824,358220.06,1742921999999,1729065.33752,8432,177460.21,856808.53115,0
1742922000000,4.825,4.868,4.821,4.853,323008.77,1742925599999,1564826.58285,8094,182429.10,884015.02150,0
1742925600000,4.854,4.865,4.815,4.829,297533.69,1742929199999,1438795.55555,8455,152062.74,735502.66510,0
1742929200000,4.829,4.846,4.817,4.836,266300.03,1742932799999,1286346.72402,7798,133441.50,644697.59787,0
1742932800000,4.836,4.862,4.825,4.833,410974.79,1742936399999,1991271.41240,8960,260518.52,1262609.36591,0
1742936400000,4.833,4.863,4.833,4.846,283767.68,1742939999999,1375348.00412,8553,172141.85,834455.71707,0
1742940000000,4.845,4.852,4.787,4.817,528630.78,1742943599999,2544397.32804,10743,259440.91,1249365.02132,0
1742943600000,4.817,4.840,4.796,4.834,162080.54,1742947199999,781508.32321,5818,72860.11,351159.65483,0
1742947200000,4.834,4.852,4.817,4.842,284709.26,1742950799999,1377301.53779,7177,121530.03,588130.99188,0
1742950800000,4.842,4.890,4.835,4.883,241058.15,1742954399999,1172410.03670,7033,133141.28,647529.58780,0
1742954400000,4.884,4.885,4.828,4.831,204422.37,1742957999999,992643.98550,6925,84750.24,411560.98546,0
1742958000000,4.830,4.840,4.768,4.784,403654.06,1742961599999,1938564.32486,9215,185191.28,889840.51586,0
1742961600000,4.784,4.791,4.769,4.791,234890.53,1742965199999,1123224.80640,7909,129736.83,620468.31083,0
1742965200000,4.790,4.801,4.771,4.797,366068.24,1742968799999,1751006.46971,8490,209186.15,1000570.36537,0
1742968800000,4.797,4.840,4.775,4.838,356721.33,1742972399999,1716493.16166,7866,185695.04,893924.59905,0
1742972400000,4.838,4.908,4.834,4.897,610074.31,1742975999999,2979544.46209,12717,277732.57,1356411.18549,0
1742976000000,4.897,4.919,4.855,4.871,369228.58,1742979599999,1803277.42824,9456,179720.40,877836.68749,0
1742979600000,4.871,4.913,4.871,4.894,353309.61,1742983199999,1729144.69034,7441,179144.53,876686.96826,0
1742983200000,4.894,4.931,4.893,4.923,393195.12,1742986799999,1932053.85791,7789,172585.76,848153.22933,0
1742986800000,4.922,4.947,4.914,4.924,363034.71,1742990399999,1790595.65350,7285,182923.30,902453.15961,0
1742990400000,4.924,4.958,4.891,4.953,529838.68,1742993999999,2607894.29227,10226,256062.30,1260843.30166,0
1742994000000,4.953,4.978,4.912,4.920,1266102.62,1742997599999,6262109.31839,19184,579315.85,2866504.93260,0
1742997600000,4.919,4.960,4.862,4.894,1158461.30,1743001199999,5683486.66705,20497,577994.16,2835196.70698,0
1743001200000,4.892,4.946,4.885,4.915,579536.02,1743004799999,2847860.03506,12861,277621.61,1364111.51168,0
1743004800000,4.914,4.942,4.889,4.905,432240.92,1743008399999,2122330.17908,10055,206837.87,1015633.87062,0
1743008400000,4.905,4.937,4.880,4.884,526186.27,1743011999999,2581469.58210,10281,268352.21,1316213.24660,0
1743012000000,4.885,4.941,4.865,4.867,519601.40,1743015599999,2548332.93685,10342,195618.66,959884.11218,0
1743015600000,4.868,4.906,4.818,4.874,883839.50,1743019199999,4297637.35771,14364,493741.72,2399959.26883,0
1743019200000,4.873,4.949,4.872,4.938,392146.73,1743022799999,1928429.62964,10139,169296.32,832399.27451,0
1743022800000,4.938,4.941,4.860,4.913,313684.06,1743026399999,1539945.86524,10031,169192.99,830366.48327,0
1743026400000,4.913,4.919,4.870,4.881,242893.89,1743029999999,1188666.65814,7720,107534.44,526156.94275,0
1743030000000,4.881,4.892,4.841,4.873,267031.95,1743033599999,1299179.08151,8786,152966.17,744142.05928,0
1743033600000,4.873,4.946,4.872,4.940,298311.93,1743037199999,1466215.69508,9462,148547.47,730052.55248,0
1743037200000,4.940,4.946,4.885,4.901,312427.08,1743040799999,1534281.96330,8558,150153.40,737218.61969,0
1743040800000,4.901,4.929,4.890,4.920,161050.51,1743044399999,790335.89494,6505,82895.05,406891.29038,0
1743044400000,4.919,4.962,4.901,4.947,354613.68,1743047999999,1752389.65861,8554,199827.91,987396.54006,0
1743048000000,4.947,4.948,4.908,4.910,328074.16,1743051599999,1615353.19931,7132,155751.98,766636.27648,0
1743051600000,4.909,4.924,4.884,4.887,227474.72,1743055199999,1114876.55836,6777,111474.47,546407.12506,0
1743055200000,4.886,4.913,4.876,4.882,311732.23,1743058799999,1524890.60848,6349,161319.89,789086.36693,0
1743058800000,4.883,4.893,4.844,4.856,411683.46,1743062399999,2003144.11661,7997,211216.96,1027791.07721,0
1743062400000,4.855,4.917,4.851,4.871,565202.50,1743065999999,2763076.78410,9689,285766.20,1396967.89669,0
1743066000000,4.871,4.874,4.835,4.853,383163.88,1743069599999,1859826.93539,10269,191580.54,929807.58180,0
1743069600000,4.854,4.864,4.813,4.817,273907.84,1743073199999,1326213.54262,9236,135119.78,654394.29693,0
1743073200000,4.817,4.842,4.770,4.782,429457.63,1743076799999,2062550.18761,10196,199884.70,960305.30749,0
1743076800000,4.781,4.804,4.761,4.784,462458.31,1743080399999,2212374.60135,10061,218697.99,1046369.55045,0
1743080400000,4.784,4.814,4.734,4.773,676782.04,1743083999999,3226962.89185,13855,308312.26,1470786.08744,0
1743084000000,4.772,4.885,4.769,4.883,615070.01,1743087599999,2968862.38024,11973,283690.46,1369084.70812,0
1743087600000,4.883,4.886,4.821,4.841,367559.08,1743091199999,1783502.66554,8773,168179.13,816005.31927,0
1743091200000,4.841,4.865,4.813,4.814,318085.76,1743094799999,1541368.06854,7369,156676.16,759625.83255,0
1743094800000,4.814,4.831,4.771,4.779,440511.81,1743098399999,2114344.41266,9154,242444.26,1164027.97407,0
1743098400000,4.778,4.841,4.775,4.826,241618.77,1743101999999,1161162.89036,7574,135848.40,652816.61779,0
1743102000000,4.826,4.839,4.808,4.824,183020.36,1743105599999,882989.03623,5716,96165.89,463964.06942,0
1743105600000,4.824,4.835,4.806,4.823,257590.83,1743109199999,1242523.09951,6206,142630.91,688071.35961,0
1743109200000,4.823,4.861,4.806,4.858,342581.30,1743112799999,1656896.36243,7469,196932.28,952621.80733,0
1743112800000,4.858,4.859,4.816,4.819,318134.06,1743116399999,1539225.03272,6100,137180.17,663894.05436,0
1743116400000,4.819,4.825,4.800,4.802,198694.05,1743119999999,955912.12360,5866,121368.47,584049.59927,0
1743120000000,4.803,4.804,4.752,4.793,260853.84,1743123599999,1245771.90470,7620,139930.92,668223.43334,0
1743123600000,4.793,4.822,4.769,4.791,144610.92,1743127199999,693358.96321,5456,74586.91,357606.34659,0
1743127200000,4.792,4.811,4.754,4.758,204386.27,1743130799999,977136.81849,5866,95640.17,457309.11513,0
1743130800000,4.758,4.760,4.711,4.741,341927.40,1743134399999,1618792.43368,8694,163800.01,775468.49127,0
1743134400000,4.741,4.745,4.590,4.652,948906.78,1743137999999,4413638.86729,17501,420329.95,1955253.90067,0
1743138000000,4.651,4.651,4.577,4.577,609540.82,1743141599999,2813571.28899,12747,211373.55,975129.94062,0
1743141600000,4.576,4.619,4.561,4.566,409463.92,1743145199999,1878343.74474,10328,183211.86,840731.20196,0
1743145200000,4.566,4.590,4.547,4.556,458629.71,1743148799999,2095112.31787,10287,237170.51,1083702.37792,0
1743148800000,4.557,4.594,4.554,4.570,439042.44,1743152399999,2009110.53126,9941,262047.20,1199463.97529,0
1743152400000,4.570,4.592,4.554,4.564,231383.53,1743155999999,1057236.05072,8430,130544.74,596536.77556,0
1743156000000,4.564,4.581,4.541,4.547,276720.01,1743159599999,1262144.63998,8227,112915.51,514998.79642,0
1743159600000,4.547,4.611,4.525,4.605,715494.75,1743163199999,3269876.28141,13848,324033.33,1481194.69049,0
1743163200000,4.606,4.635,4.574,4.585,609650.12,1743166799999,2804077.69217,11794,284511.89,1308990.53436,0
1743166800000,4.586,4.671,4.585,4.624,626410.74,1743170399999,2907402.88585,14757,277692.00,1288330.08395,0
1743170400000,4.625,4.650,4.598,4.620,697341.12,1743173999999,3223880.87765,12698,372066.13,1720411.30956,0
1743174000000,4.619,4.635,4.550,4.555,570209.32,1743177599999,2618279.38132,9829,270185.76,1241427.88101,0
1743177600000,4.555,4.577,4.527,4.550,559466.24,1743181199999,2546892.33929,11170,285548.81,1299868.97645,0
1743181200000,4.549,4.582,4.541,4.563,283198.07,1743184799999,1291450.34921,7872,132240.92,603189.43260,0
1743184800000,4.562,4.579,4.548,4.569,155437.91,1743188399999,709736.05868,6523,86817.60,396448.88704,0
1743188400000,4.568,4.581,4.488,4.515,430071.01,1743191999999,1945222.42861,9922,180909.70,818645.39194,0
1743192000000,4.515,4.566,4.514,4.522,414314.34,1743195599999,1880652.18843,9736,212781.20,965885.04006,0
1743195600000,4.523,4.572,4.514,4.553,209613.77,1743199199999,952347.38794,6475,102719.03,466622.51254,0
1743199200000,4.552,4.591,4.551,4.588,459186.02,1743202799999,2099352.18041,8508,288479.80,1318994.26622,0
1743202800000,4.587,4.587,4.537,4.544,363618.95,1743206399999,1655339.19524,6594,120304.26,547974.91475,0
1743206400000,4.544,4.557,4.515,4.519,243917.24,1743209999999,1107095.64669,6367,106335.84,482794.68796,0
1743210000000,4.519,4.541,4.508,4.525,170976.35,1743213599999,773562.42648,5978,91547.58,414159.81714,0
1743213600000,4.525,4.530,4.458,4.461,373738.07,1743217199999,1676946.18893,7754,139971.12,628143.14042,0
1743217200000,4.461,4.547,4.415,4.531,844083.27,1743220799999,3770148.63251,14453,374291.08,1674532.72339,0
1743220800000,4.531,4.542,4.499,4.503,325363.00,1743224399999,1471008.53987,7529,179285.19,810715.39587,0
1743224400000,4.503,4.516,4.488,4.493,204853.55,1743227999999,921364.36217,5838,111857.38,503105.53245,0
1743228000000,4.494,4.496,4.445,4.460,350985.96,1743231599999,1567861.58983,7573,172074.90,768199.73341,0
1743231600000,4.460,4.476,4.424,4.446,327036.78,1743235199999,1454734.35788,7046,159871.53,711213.72191,0
1743235200000,4.446,4.502,4.444,4.489,501043.00,1743238799999,2242305.90448,9013,217956.13,975942.49129,0
1743238800000,4.489,4.499,4.428,4.468,421156.61,1743242399999,1880616.00117,9313,206981.55,924753.11466,0
1743242400000,4.468,4.471,4.436,4.437,219597.22,1743245999999,977126.85597,7025,90549.02,402929.98541,0
1743246000000,4.439,4.456,4.377,4.406,722466.19,1743249599999,3180852.72749,14376,342818.79,1509277.05205,0
1743249600000,4.407,4.448,4.397,4.418,569421.51,1743253199999,2517725.86807,10635,316448.09,1399385.28578,0
1743253200000,4.418,4.440,4.416,4.434,227105.30,1743256799999,1005844.97622,6827,122903.11,544384.58720,0
1743256800000,4.435,4.440,4.374,4.378,503798.88,1743260399999,2215596.89650,8936,201962.97,889182.99965,0
1743260400000,4.378,4.391,4.341,4.352,639495.06,1743263999999,2792906.20826,10933,246901.42,1078418.66440,0
1743264000000,4.352,4.365,4.306,4.310,503767.24,1743267599999,2184793.60740,9989,260953.51,1132419.15724,0
1743267600000,4.310,4.336,4.255,4.304,1173561.72,1743271199999,5034964.14457,16941,516803.33,2218630.84543,0
1743271200000,4.305,4.319,4.274,4.281,436130.13,1743274799999,1873642.13443,10412,227961.15,979213.59739,0
1743274800000,4.282,4.289,4.240,4.268,493002.65,1743278399999,2101255.38501,10809,254794.69,1085811.51776,0
1743278400000,4.267,4.268,4.187,4.201,551661.29,1743281999999,2328727.75120,13670,277028.45,1169603.89208,0
1743282000000,4.201,4.248,4.194,4.218,289571.91,1743285599999,1222171.59544,8958,167431.78,706933.57426,0
1743285600000,4.217,4.226,4.168,4.176,389832.82,1743289199999,1636607.67596,9366,169410.66,711539.41320,0
1743289200000,4.176,4.244,4.166,4.239,395609.27,1743292799999,1663341.34622,9570,229716.09,965724.98182,0
1743292800000,4.239,4.241,4.183,4.211,549677.01,1743296399999,2316738.31054,10726,279751.64,1179087.45092,0
1743296400000,4.210,4.293,4.208,4.261,553683.16,1743299999999,2358140.22232,10811,290116.44,1235725.40699,0
1743300000000,4.261,4.307,4.261,4.301,339410.12,1743303599999,1455907.97720,9104,178025.64,763716.28245,0
1743303600000,4.302,4.312,4.268,4.271,326615.04,1743307199999,1401901.31755,7731,145077.49,622501.62574,0
1743307200000,4.271,4.302,4.270,4.283,154695.58,1743310799999,663585.07158,6154,76104.51,326486.65824,0
1743310800000,4.283,4.303,4.272,4.276,188635.12,1743314399999,809003.97426,6692,86612.21,371587.77799,0
1743314400000,4.276,4.317,4.268,4.299,290594.62,1743317999999,1246738.31312,6803,156043.59,669590.13922,0
1743318000000,4.299,4.340,4.292,4.326,303438.76,1743321599999,1311168.39680,7959,170605.10,737119.16404,0
1743321600000,4.325,4.390,4.324,4.387,468925.03,1743325199999,2044847.19898,9442,277556.77,1210671.85421,0
1743325200000,4.388,4.391,4.355,4.363,323363.34,1743328799999,1413571.76297,7326,158550.25,693149.63434,0
1743328800000,4.363,4.375,4.310,4.311,1074580.56,1743332399999,4655806.29738,10797,496934.38,2153935.96807,0
1743332400000,4.311,4.351,4.305,4.322,405381.37,1743335999999,1754025.63252,8014,191387.72,828579.24812,0
1743336000000,4.323,4.334,4.309,4.321,191509.23,1743339599999,827151.07058,6306,101195.87,437094.70997,0
1743339600000,4.322,4.328,4.251,4.267,682622.85,1743343199999,2924666.89846,12148,311325.35,1333992.16980,0
1743343200000,4.266,4.306,4.246,4.293,463204.10,1743346799999,1979919.13520,10359,264021.58,1128466.99395,0
1743346800000,4.293,4.310,4.279,4.285,272937.28,1743350399999,1172072.56188,6967,125426.50,538735.45086,0
1743350400000,4.285,4.306,4.242,4.251,356411.62,1743353999999,1523253.43355,7608,160222.13,685348.33222,0
1743354000000,4.251,4.279,4.238,4.274,305453.01,1743357599999,1301507.76331,7199,158619.79,675823.12121,0
1743357600000,4.274,4.341,4.274,4.341,395716.71,1743361199999,1706518.16265,8032,242672.88,1046784.69221,0
1743361200000,4.340,4.359,4.316,4.318,334845.42,1743364799999,1451051.68786,7104,164446.42,712712.64241,0
1743364800000,4.319,4.333,4.304,4.314,156056.51,1743368399999,674323.08373,5981,78776.29,340431.44133,0
1743368400000,4.315,4.359,4.278,4.296,213987.97,1743371999999,925679.70240,5951,95964.86,415251.75337,0
1743372000000,4.295,4.340,4.219,4.316,620679.42,1743375599999,2650424.85559,11683,283908.80,1213586.65624,0
1743375600000,4.316,4.320,4.281,4.310,237829.63,1743379199999,1023477.59431,7433,114743.57,493802.86333,0
1743379200000,4.311,4.329,4.242,4.267,369610.25,1743382799999,1583992.42934,10085,172748.70,740183.27360,0
1743382800000,4.268,4.351,4.260,4.349,394955.34,1743386399999,1706474.39373,9622,200974.86,868536.04501,0
1743386400000,4.350,4.354,4.310,4.324,202872.09,1743389999999,878792.99342,7351,97588.72,422738.36088,0
1743390000000,4.325,4.343,4.273,4.280,291569.93,1743393599999,1255092.52964,7528,152244.37,655517.09546,0
1743393600000,4.281,4.331,4.265,4.316,239771.74,1743397199999,1030220.11942,7211,128141.91,550453.25409,0
1743397200000,4.316,4.347,4.312,4.320,218988.59,1743400799999,948071.58865,5719,112375.76,486533.21536,0
1743400800000,4.321,4.331,4.275,4.279,321553.97,1743404399999,1382844.40463,7686,133694.37,574973.07453,0
1743404400000,4.278,4.301,4.209,4.235,343967.40,1743407999999,1461088.14307,9812,170155.55,723038.54095,0
1743408000000,4.235,4.276,4.219,4.223,430786.62,1743411599999,1832339.02349,9163,209319.24,890494.90181,0
1743411600000,4.224,4.254,4.174,4.186,549906.93,1743415199999,2314964.14993,12048,242596.06,1021392.93910,0
1743415200000,4.187,4.277,4.179,4.270,458279.21,1743418799999,1936912.42695,9325,209538.40,886247.75918,0
1743418800000,4.271,4.305,4.240,4.288,369457.92,1743422399999,1578048.56955,7917,180364.38,770850.53599,0
1743422400000,4.288,4.343,4.254,4.318,418925.87,1743425999999,1799606.24291,8739,205283.53,881899.79208,0
1743426000000,4.318,4.369,4.293,4.346,1151774.28,1743429599999,4992121.64704,17434,611817.90,2652077.82693,0
1743429600000,4.346,4.447,4.346,4.426,951423.41,1743433199999,4193950.13066,15074,519525.03,2290228.68170,0
1743433200000,4.426,4.461,4.388,4.393,814251.49,1743436799999,3614103.39465,12000,418045.37,1855364.66462,0
1743436800000,4.392,4.433,4.385,4.409,409289.61,1743440399999,1805577.43022,8621,190084.77,838528.63774,0
1743440400000,4.408,4.431,4.349,4.367,464055.36,1743443999999,2036257.02344,8805,225310.15,988861.48378,0
1743444000000,4.368,4.417,4.362,4.387,394372.48,1743447599999,1731559.42651,7778,216567.53,950689.28612,0
1743447600000,4.388,4.414,4.362,4.364,346878.33,1743451199999,1522278.31693,6285,163330.00,716819.04036,0
1743451200000,4.365,4.398,4.361,4.372,256868.11,1743454799999,1126141.91109,5475,122193.42,535849.53162,0
1743454800000,4.373,4.399,4.370,4.375,143238.96,1743458399999,628175.62022,4823,74764.08,327864.23466,0
1743458400000,4.375,4.375,4.346,4.373,296053.14,1743461999999,1290972.93180,6228,151139.42,659120.85983,0
1743462000000,4.373,4.378,4.353,4.371,204676.07,1743465599999,893787.03371,5142,107131.59,467813.04942,0
1743465600000,4.371,4.409,4.361,4.383,346354.95,1743469199999,1519901.26473,8516,189044.35,829624.17225,0
1743469200000,4.384,4.392,4.341,4.345,263698.28,1743472799999,1149824.80904,6373,115512.02,503828.79541,0
1743472800000,4.345,4.396,4.343,4.396,224947.34,1743476399999,983065.25966,5790,125849.93,549982.22991,0
1743476400000,4.395,4.409,4.382,4.409,285440.54,1743479999999,1255362.45261,6539,148028.62,651114.34963,0
1743480000000,4.409,4.425,4.388,4.415,287395.01,1743483599999,1266998.66686,5945,146398.34,645353.22157,0
1743483600000,4.415,4.458,4.413,4.421,297320.62,1743487199999,1319360.11288,7219,159063.23,705727.98672,0
1743487200000,4.421,4.472,4.402,4.454,340561.97,1743490799999,1514186.46864,8413,179106.75,796120.39509,0
1743490800000,4.455,4.473,4.424,4.430,299475.54,1743494399999,1331203.44841,8544,154148.42,685476.61449,0
1743494400000,4.430,4.507,4.429,4.505,549733.35,1743497999999,2462244.36097,13293,265345.37,1188338.04385,0
1743498000000,4.505,4.541,4.500,4.512,575480.86,1743501599999,2602305.64322,12470,309261.19,1398387.26880,0
1743501600000,4.512,4.515,4.471,4.477,474179.97,1743505199999,2128639.13372,11202,233344.38,1047390.52485,0
1743505200000,4.477,4.482,4.433,4.447,396708.93,1743508799999,1767664.55139,8791,177117.63,789261.97353,0
1743508800000,4.447,4.467,4.424,4.435,415192.41,1743512399999,1845783.39228,8019,185547.95,825181.54019,0
1743512400000,4.436,4.470,4.422,4.438,401610.45,1743515999999,1784270.29234,9319,195248.12,867202.72857,0
1743516000000,4.437,4.448,4.363,4.437,933064.67,1743519599999,4108181.25864,15320,419628.11,1848686.44782,0
1743519600000,4.435,4.523,4.435,4.495,803425.80,1743523199999,3603532.73059,14506,426249.74,1911637.20033,0
1743523200000,4.496,4.502,4.433,4.438,563451.01,1743526799999,2519594.89096,10245,265356.41,1186603.47545,0
1743526800000,4.438,4.457,4.419,4.423,275038.37,1743530399999,1221236.23372,6954,148596.46,660076.55854,0
1743530400000,4.423,4.424,4.390,4.407,369402.01,1743533999999,1627947.93967,7619,168844.48,744077.48178,0
1743534000000,4.406,4.421,4.385,4.404,265221.65,1743537599999,1167795.81327,5864,122412.84,539123.72910,0
1743537600000,4.405,4.406,4.362,4.395,285858.99,1743541199999,1253243.21011,6821,133864.14,586935.16244,0
1743541200000,4.396,4.426,4.387,4.390,175920.09,1743544799999,774982.59687,5226,73715.78,324731.00407,0
1743544800000,4.392,4.425,4.383,4.391,278839.39,1743548399999,1227718.67618,6595,142400.02,627226.96738,0
1743548400000,4.390,4.403,4.361,4.372,309354.89,1743551999999,1354707.80973,5868,160204.60,701592.92766,0
1743552000000,4.371,4.379,4.323,4.332,391752.58,1743555599999,1704686.43263,8338,184935.03,805030.45330,0
1743555600000,4.333,4.344,4.307,4.329,335937.06,1743559199999,1452440.58444,8021,169639.90,733489.89281,0
1743559200000,4.329,4.338,4.277,4.306,419410.42,1743562799999,1803399.28511,8574,222288.21,955558.06693,0
1743562800000,4.305,4.372,4.304,4.359,490194.08,1743566399999,2131961.56128,9072,238919.37,1039080.48644,0
1743566400000,4.358,4.366,4.319,4.334,213462.29,1743569999999,927832.93030,5989,101385.01,440853.74057,0
1743570000000,4.335,4.335,4.282,4.289,362699.34,1743573599999,1561754.80390,7643,186413.40,802440.64614,0
1743573600000,4.290,4.319,4.282,4.284,454050.38,1743577199999,1952026.67311,7938,219789.00,945200.11975,0
1743577200000,4.284,4.355,4.282,4.324,594475.32,1743580799999,2566810.30903,10106,332239.34,1434031.75192,0
1743580800000,4.324,4.353,4.307,4.318,387178.93,1743584399999,1674231.56366,7623,155905.37,674253.35373,0
1743584400000,4.317,4.374,4.315,4.360,366387.33,1743587999999,1593235.48999,7553,193593.99,841715.71589,0
1743588000000,4.360,4.384,4.343,4.357,465053.84,1743591599999,2028570.81911,8107,218650.32,953757.38366,0
1743591600000,4.357,4.368,4.328,4.336,276865.93,1743595199999,1203615.74121,6206,113501.20,493473.20127,0
1743595200000,4.337,4.365,4.327,4.364,382171.35,1743598799999,1660035.69466,8464,176937.78,768610.72025,0
1743598800000,4.365,4.428,4.335,4.388,748217.71,1743602399999,3281072.02934,12487,332127.84,1456684.63913,0
1743602400000,4.387,4.428,4.376,4.422,502490.21,1743605999999,2213457.36865,16796,253715.65,1117555.41160,0
1743606000000,4.422,4.547,4.419,4.529,1523696.49,1743609599999,6849208.40849,22121,740895.01,3331163.35422,0
1743609600000,4.530,4.559,4.489,4.499,726445.03,1743613199999,3292395.79129,13962,357739.64,1621924.65336,0
1743613200000,4.499,4.511,4.428,4.461,512278.57,1743616799999,2291355.61395,11340,249590.48,1117384.32478,0
1743616800000,4.460,4.493,4.444,4.489,375972.21,1743620399999,1680275.27123,7807,203821.54,910964.48020,0
1743620400000,4.489,4.501,4.464,4.496,268688.48,1743623999999,1204594.93445,7049,134838.51,604700.25615,0
1743624000000,4.497,4.603,4.405,4.448,2406054.87,1743627599999,10835267.02205,32946,1225089.30,5517668.90069,0
1743627600000,4.448,4.454,4.356,4.381,723699.63,1743631199999,3176197.06031,14685,342156.71,1502196.08402,0
1743631200000,4.381,4.383,4.158,4.178,1414858.93,1743634799999,6017688.41136,25190,661225.41,2810125.37244,0
1743634800000,4.178,4.231,4.139,4.209,774035.97,1743638399999,3234643.87879,15337,388351.86,1624069.80869,0
1743638400000,4.209,4.329,4.192,4.325,710661.43,1743641999999,3028137.23832,14764,352466.65,1501663.53223,0
1743642000000,4.326,4.395,4.319,4.391,462969.91,1743645599999,2016111.96226,11220,209152.05,911019.45896,0
1743645600000,4.391,4.429,4.369,4.425,518410.65,1743649199999,2280280.51491,10912,249466.61,1097647.41151,0
1743649200000,4.425,4.462,4.405,4.440,644322.94,1743652799999,2858315.57479,10671,361495.12,1604120.70187,0
1743652800000,4.440,4.479,4.424,4.466,495694.08,1743656399999,2207898.75493,9810,248612.96,1107489.91474,0
1743656400000,4.466,4.466,4.426,4.447,349958.98,1743659999999,1555641.13454,8229,161152.79,716439.73292,0
1743660000000,4.447,4.465,4.411,4.423,467173.68,1743663599999,2073233.50935,10261,195862.11,869326.38235,0
1743663600000,4.424,4.436,4.368,4.397,660069.41,1743667199999,2904262.87104,14774,270050.67,1188693.03547,0
1743667200000,4.397,4.424,4.366,4.375,428565.28,1743670799999,1882434.96834,11281,199024.84,874574.91238,0
1743670800000,4.375,4.386,4.347,4.352,332523.26,1743674399999,1453053.49290,8039,163902.40,716508.94715,0
1743674400000,4.352,4.362,4.288,4.291,793983.84,1743677999999,3428123.67754,13950,365275.41,1577105.30031,0
1743678000000,4.291,4.340,4.278,4.322,621333.39,1743681599999,2680438.72090,11479,335888.47,1449361.76061,0
1743681600000,4.322,4.329,4.231,4.242,900353.61,1743685199999,3855710.34616,16118,444395.52,1902875.29761,0
1743685200000,4.241,4.331,4.233,4.328,723487.58,1743688799999,3098155.64948,15862,391577.21,1676672.76679,0
1743688800000,4.327,4.334,4.252,4.272,746368.38,1743692399999,3210940.52140,13264,392967.17,1690245.93689,0
1743692400000,4.271,4.364,4.268,4.338,858970.02,1743695999999,3719056.95178,12937,463055.44,2005114.51663,0
1743696000000,4.338,4.372,4.320,4.371,540911.61,1743699599999,2350664.74271,9129,275003.84,1195715.44816,0
1743699600000,4.371,4.459,4.371,4.456,743579.97,1743703199999,3283092.48014,13208,338291.36,1493490.05731,0
1743703200000,4.456,4.537,4.416,4.519,1655398.11,1743706799999,7399645.87114,22025,828872.39,3706670.42423,0
1743706800000,4.519,4.546,4.499,4.545,768848.02,1743710399999,3478707.45543,14580,359713.41,1627714.55373,0
1743710400000,4.546,4.622,4.533,4.598,1308824.50,1743713999999,5993865.04191,18252,626772.11,2871229.79830,0
1743714000000,4.598,4.665,4.585,4.652,1143635.87,1743717599999,5285682.42396,18077,616605.43,2851073.94563,0
1743717600000,4.653,4.711,4.617,4.676,1105612.85,1743721199999,5157749.61072,18334,548571.63,2559768.50782,0
1743721200000,4.676,4.681,4.614,4.648,1126236.98,1743724799999,5227052.65288,17035,486673.62,2258548.04452,0
1743724800000,4.649,4.675,4.617,4.634,895235.19,1743728399999,4153986.05440,15717,401664.49,1863650.58133,0
1743728400000,4.633,4.683,4.610,4.649,822882.71,1743731999999,3829019.81710,14553,414443.11,1928523.30469,0
1743732000000,4.649,4.774,4.647,4.759,2086404.04,1743735599999,9871268.38609,29305,1083262.51,5122425.10745,0
1743735600000,4.759,4.818,4.727,4.807,1556184.85,1743739199999,7428270.56789,22574,720962.70,3442883.54750,0
1743739200000,4.807,4.828,4.729,4.764,1524039.26,1743742799999,7270251.70101,21176,741382.03,3536302.99109,0
1743742800000,4.764,4.861,4.741,4.829,1746069.36,1743746399999,8414583.96702,23446,834426.71,4022577.67956,0
1743746400000,4.830,4.864,4.805,4.806,1030133.98,1743749999999,4987830.85234,16770,481577.90,2332632.05466,0
1743750000000,4.805,4.846,4.767,4.778,1699488.19,1743753599999,8169514.39770,22895,834513.88,4013348.17431,0
1743753600000,4.779,4.841,4.779,4.815,805973.69,1743757199999,3879854.19913,14582,402255.22,1936462.13083,0
1743757200000,4.815,4.853,4.808,4.812,746027.27,1743760799999,3601814.51702,11647,365395.09,1764601.26681,0
1743760800000,4.811,4.811,4.685,4.690,2260629.76,1743764399999,10721291.63173,28825,935023.95,4433307.02385,0
1743764400000,4.690,4.747,4.632,4.738,2010883.59,1743767999999,9425818.37014,27873,1097400.79,5144679.03803,0
1743768000000,4.738,4.832,4.712,4.782,2342945.16,1743771599999,11136384.43890,31316,1205681.99,5733159.88010,0
1743771600000,4.783,5.017,4.780,4.951,7462447.65,1743775199999,36568973.48326,85073,4156608.91,20359589.92076,0
1743775200000,4.950,4.976,4.899,4.963,3024621.34,1743778799999,14939214.18911,44346,1485065.46,7338572.93282,0
1743778800000,4.963,5.083,4.959,5.035,5892556.18,1743782399999,29613222.22618,72333,3057897.67,15370661.78034,0
1743782400000,5.035,5.096,4.993,5.031,3394943.80,1743785999999,17127990.57521,45576,1650305.17,8327515.27851,0
1743786000000,5.031,5.077,4.977,5.038,2787047.82,1743789599999,14032887.17516,37287,1437609.64,7239074.69948,0
1743789600000,5.038,5.054,4.988,4.997,1380768.06,1743793199999,6935043.67564,22066,683597.21,3434827.91311,0
1743793200000,4.996,5.019,4.967,5.001,1488706.00,1743796799999,7429705.99711,23292,783433.30,3910680.53382,0
1743796800000,5.001,5.012,4.959,4.997,1027883.07,1743800399999,5122230.87154,17830,541265.87,2698026.85473,0
1743800400000,4.997,5.069,4.989,5.006,1463960.77,1743803999999,7356578.55923,21696,712158.46,3579348.01622,0
1743804000000,5.006,5.012,4.963,4.968,709084.11,1743807599999,3533269.32795,15821,311534.25,1552303.51514,0
1743807600000,4.968,4.987,4.933,4.987,914412.00,1743811199999,4532226.60351,16468,491479.59,2436634.12750,0
1743811200000,4.987,5.013,4.950,4.990,995443.17,1743814799999,4959089.98258,16266,532928.57,2656328.29957,0
1743814800000,4.990,4.995,4.961,4.971,502502.69,1743818399999,2499845.87652,10765,281892.62,1402393.23293,0
1743818400000,4.972,4.995,4.962,4.980,1450336.15,1743821999999,7220140.14535,17545,909886.01,4529996.90034,0
1743822000000,4.980,4.982,4.894,4.895,1040921.97,1743825599999,5126830.95867,17172,444588.51,2189599.42684,0
1743825600000,4.894,4.926,4.880,4.884,727316.93,1743829199999,3565969.49199,13489,355880.39,1745455.13725,0
1743829200000,4.884,4.908,4.871,4.892,544941.05,1743832799999,2664992.10973,11760,286434.90,1400927.47889,0
1743832800000,4.892,4.900,4.855,4.881,735357.69,1743836399999,3583922.35100,13787,389165.08,1896972.85081,0
1743836400000,4.881,4.955,4.869,4.914,1158831.02,1743839999999,5699273.91749,18209,676610.61,3327218.79152,0
1743840000000,4.914,4.944,4.898,4.916,591387.34,1743843599999,2910317.14027,13857,283763.24,1396703.38146,0
1743843600000,4.916,4.927,4.881,4.885,511877.39,1743847199999,2508809.06060,11852,239393.71,1173644.88618,0
1743847200000,4.885,4.949,4.875,4.922,841252.96,1743850799999,4131852.91259,15471,455521.95,2237875.41906,0
1743850800000,4.922,4.958,4.914,4.941,628580.58,1743854399999,3103377.72043,12940,321176.74,1585862.58272,0
1743854400000,4.940,4.962,4.917,4.944,626939.60,1743857999999,3097753.27815,13572,343865.91,1699286.59927,0
1743858000000,4.945,4.951,4.866,4.895,1690449.56,1743861599999,8288483.20967,20719,752287.13,3688187.74227,0
1743861600000,4.895,4.927,4.889,4.906,641223.59,1743865199999,3146939.78702,12054,325873.14,1599490.55888,0
1743865200000,4.906,4.916,4.860,4.884,676227.75,1743868799999,3302064.53762,13644,334905.93,1635427.09679,0
1743868800000,4.885,4.898,4.828,4.838,934998.26,1743872399999,4548802.74353,15577,382861.39,1864277.02163,0
1743872400000,4.838,4.874,4.835,4.860,578169.22,1743875999999,2807705.53907,11466,352712.97,1713148.11241,0
1743876000000,4.861,4.907,4.851,4.878,532714.72,1743879599999,2598809.21995,10984,299415.39,1461225.33039,0
1743879600000,4.878,4.879,4.849,4.855,341173.59,1743883199999,1659796.09920,8384,146323.15,711871.49079,0
1743883200000,4.855,4.873,4.708,4.801,2702051.92,1743886799999,12938378.49202,34782,1043674.58,4998503.88277,0
1743886800000,4.802,4.822,4.770,4.774,594865.26,1743890399999,2849182.22130,14243,335492.85,1606803.22131,0
1743890400000,4.773,4.788,4.768,4.779,254563.60,1743893999999,1216406.66833,9166,140764.39,672628.90928,0
1743894000000,4.779,4.814,4.779,4.801,504772.82,1743897599999,2421199.82967,11469,281916.39,1352236.19621,0
1743897600000,4.801,4.801,4.761,4.789,993784.26,1743901199999,4748823.71581,13653,542852.05,2595322.06580,0
1743901200000,4.789,4.829,4.776,4.780,563444.81,1743904799999,2707733.72078,12081,265738.58,1277472.77437,0
1743904800000,4.780,4.813,4.780,4.782,422440.34,1743908399999,2025065.96973,9688,234448.37,1123875.15622,0
1743908400000,4.783,4.783,4.745,4.749,477544.67,1743911999999,2273798.67948,8506,169229.52,805958.20586,0
1743912000000,4.748,4.751,4.717,4.739,482951.30,1743915599999,2286172.95341,10819,236502.72,1119404.54047,0
1743915600000,4.738,4.772,4.722,4.764,302422.42,1743919199999,1434996.99068,9218,187084.08,887984.40890,0
1743919200000,4.765,4.767,4.691,4.692,530724.22,1743922799999,2505246.85946,10819,177352.13,837217.78961,0
1743922800000,4.693,4.716,4.681,4.704,536305.54,1743926399999,2517903.32226,12198,249398.17,1171446.02637,0
1743926400000,4.703,4.767,4.687,4.751,757498.95,1743929999999,3577490.78148,13637,459206.92,2168228.54699,0
1743930000000,4.750,4.757,4.728,4.731,279491.61,1743933599999,1324956.63652,8209,138042.90,654355.33802,0
1743933600000,4.731,4.741,4.712,4.730,682216.72,1743937199999,3223589.24536,10595,387005.29,1828962.56100,0
1743937200000,4.730,4.753,4.700,4.714,637519.06,1743940799999,3014952.95336,10937,312765.24,1480090.50121,0
1743940800000,4.713,4.746,4.694,4.699,769269.36,1743944399999,3630224.89009,13105,411811.75,1944872.55923,0
1743944400000,4.698,4.708,4.661,4.675,896308.15,1743947999999,4198441.84613,16323,443323.53,2077112.50543,0
1743948000000,4.676,4.737,4.676,4.726,800312.70,1743951599999,3770619.47463,15700,423671.87,1996526.94720,0
1743951600000,4.726,4.758,4.703,4.742,529307.34,1743955199999,2502554.12940,11917,281188.14,1330237.28466,0
1743955200000,4.741,4.759,4.704,4.720,730026.35,1743958799999,3453148.47547,14500,301318.10,1425788.72007,0
1743958800000,4.719,4.741,4.643,4.678,1640764.37,1743962399999,7702763.48207,26643,802000.74,3766280.45915,0
1743962400000,4.678,4.680,4.503,4.527,3477147.79,1743965999999,15984095.16291,49159,1767527.53,8127495.07867,0
1743966000000,4.528,4.567,4.430,4.486,2127525.88,1743969599999,9557161.15270,34222,1100585.68,4945875.16750,0
1743969600000,4.485,4.503,4.373,4.462,2011048.05,1743973199999,8936435.74897,30599,1008462.43,4481973.21774,0
1743973200000,4.463,4.540,4.457,4.465,1245383.11,1743976799999,5601876.38372,21505,711817.54,3202038.94556,0
1743976800000,4.465,4.518,4.428,4.457,1548752.94,1743980399999,6922392.77007,27590,775353.24,3467145.39240,0
1743980400000,4.456,4.474,4.381,4.438,1578418.45,1743983999999,6993358.94885,25599,803839.66,3564044.98959,0
1743984000000,4.439,4.489,4.406,4.430,1438530.73,1743987599999,6403115.83127,22467,791464.59,3522849.66232,0
1743987600000,4.430,4.564,4.430,4.461,1366539.17,1743991199999,6145311.99409,23304,683090.47,3070130.85119,0
1743991200000,4.461,4.477,4.407,4.414,498507.38,1743994799999,2211538.47639,13329,244724.12,1086094.74450,0
1743994800000,4.414,4.437,4.256,4.303,1785124.42,1743998399999,7719677.06886,30877,897326.50,3875839.89764,0
1743998400000,4.303,4.352,4.278,4.319,953636.85,1744001999999,4113453.31183,20665,478206.65,2062529.31396,0
1744002000000,4.319,4.345,4.263,4.272,677140.69,1744005599999,2914455.54696,17570,334428.48,1440183.13715,0
1744005600000,4.271,4.300,4.037,4.065,3846380.93,1744009199999,15969941.46885,49938,1790277.96,7426932.15283,0
1744009200000,4.066,4.120,4.037,4.049,1888126.19,1744012799999,7694649.59407,30025,1069542.91,4359877.44689,0
1744012800000,4.048,4.265,4.038,4.204,2020817.02,1744016399999,8401959.83527,31045,1108789.17,4606334.37013,0
1744016400000,4.204,4.268,4.169,4.202,1207644.24,1744019999999,5092449.61578,20301,545942.11,2302374.29386,0
1744020000000,4.202,4.279,4.171,4.176,1007585.52,1744023599999,4254696.10584,20691,517379.51,2185127.14631,0
1744023600000,4.177,4.209,4.121,4.141,713430.07,1744027199999,2967806.12343,15707,352451.30,1466423.78897,0
1744027200000,4.142,4.267,4.141,4.235,1534613.41,1744030799999,6458526.07448,25207,805266.10,3385363.45899,0
1744030800000,4.235,4.368,4.145,4.347,3043492.72,1744034399999,12996452.27625,42588,1494812.16,6385392.63883,0
1744034400000,4.346,4.578,4.312,4.444,6857862.22,1744037999999,30421335.06781,89585,3196230.78,14174244.78772,0
1744038000000,4.442,4.480,4.376,4.447,1832770.32,1744041599999,8128670.85419,33318,880330.01,3904030.26487,0
1744041600000,4.447,4.448,4.308,4.316,1134795.05,1744045199999,4959120.78307,21831,533113.75,2329985.85788,0
1744045200000,4.317,4.454,4.317,4.437,1258535.78,1744048799999,5527365.64471,22910,668205.30,2934767.24794,0
1744048800000,4.437,4.446,4.350,4.351,622730.81,1744052399999,2742777.64136,15509,312499.42,1376759.84590,0
1744052400000,4.351,4.399,4.332,4.336,756051.34,1744055999999,3296594.24917,17073,417308.97,1820066.12244,0
1744056000000,4.337,4.436,4.336,4.413,426668.47,1744059599999,1874930.81954,11724,205683.31,903434.91837,0
1744059600000,4.413,4.422,4.363,4.397,327242.09,1744063199999,1437637.65912,9120,174026.14,764191.81576,0
1744063200000,4.398,4.415,4.366,4.373,404296.48,1744066799999,1775798.37494,10223,178405.93,783805.49410,0
1744066800000,4.372,4.374,4.319,4.329,447195.90,1744070399999,1943100.87425,11686,248893.53,1081705.84655,0
1744070400000,4.330,4.338,4.271,4.276,609437.74,1744073999999,2624291.13737,14560,306859.94,1321549.99622,0
1744074000000,4.276,4.388,4.256,4.381,841824.64,1744077599999,3638609.16359,16693,422362.26,1825954.70592,0
1744077600000,4.381,4.409,4.325,4.327,700035.30,1744081199999,3058034.39002,15298,327645.69,1431331.09845,0
1744081200000,4.328,4.361,4.296,4.305,550921.32,1744084799999,2385010.81664,11632,265350.96,1149174.82009,0
1744084800000,4.305,4.349,4.299,4.319,449792.31,1744088399999,1944373.41241,10303,245257.67,1060283.69378,0
1744088400000,4.318,4.325,4.246,4.260,696914.10,1744091999999,2976910.24160,13218,356348.93,1521783.58979,0
1744092000000,4.259,4.292,4.224,4.264,954186.62,1744095599999,4057163.19446,14910,478988.71,2037034.55399,0
1744095600000,4.264,4.298,4.251,4.276,665546.76,1744099199999,2843070.90037,12279,332142.74,1419055.78197,0
1744099200000,4.276,4.290,4.245,4.279,564390.88,1744102799999,2407670.12348,11347,323864.51,1381834.80823,0
1744102800000,4.278,4.291,4.238,4.242,557869.24,1744106399999,2377632.87877,11405,269374.43,1148501.95336,0
1744106400000,4.242,4.279,4.236,4.262,370414.61,1744109999999,1576963.95279,8236,220604.79,939105.41229,0
1744110000000,4.263,4.358,4.256,4.355,783248.44,1744113599999,3376947.15960,16013,391296.72,1687339.98189,0
1744113600000,4.355,4.369,4.315,4.349,834982.36,1744117199999,3626159.84308,14869,421674.72,1831615.41681,0
1744117200000,4.348,4.428,4.342,4.384,1361855.85,1744120799999,5976505.56393,23551,647636.66,2841412.82745,0
1744120800000,4.383,4.403,4.288,4.291,987926.83,1744124399999,4293535.87034,18872,497064.00,2159935.65135,0
1744124400000,4.291,4.319,4.257,4.270,1008342.84,1744127999999,4326305.73927,18852,488120.42,2094376.71297,0
1744128000000,4.269,4.283,4.166,4.186,1214525.59,1744131599999,5129700.87351,19635,643441.91,2719088.61529,0
1744131600000,4.186,4.196,4.095,4.180,1572196.83,1744135199999,6515707.82056,26469,843576.39,3497452.46928,0
1744135200000,4.180,4.246,4.160,4.219,1066409.63,1744138799999,4484826.34840,19087,544669.42,2291321.65906,0
1744138800000,4.219,4.234,4.157,4.176,713802.30,1744142399999,2992673.94009,14912,327394.46,1372020.69532,0
1744142400000,4.175,4.253,4.148,4.235,464989.84,1744145999999,1953926.92785,11607,256011.82,1075707.25114,0
1744146000000,4.236,4.261,4.203,4.243,532058.33,1744149599999,2250872.40801,12192,265058.49,1121248.60171,0
1744149600000,4.244,4.244,4.166,4.208,618878.35,1744153199999,2598117.27220,15173,292478.99,1227699.21556,0
1744153200000,4.209,4.209,4.147,4.169,619840.05,1744156799999,2584168.77406,13271,253935.43,1058724.31846,0
1744156800000,4.168,4.195,4.126,4.144,749030.48,1744160399999,3116457.85124,14535,367617.26,1529921.24274,0
1744160400000,4.145,4.166,4.010,4.161,2353342.69,1744163999999,9576215.51823,32767,1146236.31,4666932.99711,0
1744164000000,4.162,4.199,4.160,4.179,683694.91,1744167599999,2858302.25184,15228,295304.59,1234561.56980,0
1744167600000,4.178,4.195,4.135,4.176,560911.66,1744171199999,2335723.39289,11308,259858.44,1081914.87633,0
1744171200000,4.175,4.289,4.167,4.246,1116005.00,1744174799999,4729778.50691,19006,489457.13,2072148.48407,0
1744174800000,4.246,4.281,4.231,4.244,518650.22,1744178399999,2208078.28211,11156,248951.36,1059913.85415,0
1744178400000,4.245,4.292,4.242,4.269,441792.75,1744181999999,1884802.52782,11026,234170.45,999297.20244,0
1744182000000,4.268,4.326,4.268,4.284,795379.60,1744185599999,3422319.37849,14306,382487.74,1645514.88307,0
1744185600000,4.284,4.304,4.262,4.268,447498.55,1744189199999,1915128.09981,9867,223202.35,955540.67548,0
1744189200000,4.267,4.284,4.243,4.245,459533.85,1744192799999,1959441.55015,9199,217875.96,929519.24171,0
1744192800000,4.245,4.288,4.220,4.267,644795.84,1744196399999,2740416.53962,11048,266786.28,1134157.52207,0
1744196400000,4.267,4.272,4.181,4.211,1710064.67,1744199999999,7217746.57648,21487,822828.25,3472963.37614,0
1744200000000,4.211,4.239,4.178,4.223,631867.33,1744203599999,2659198.34288,12956,287429.35,1209964.52867,0
1744203600000,4.223,4.316,4.220,4.273,1044902.30,1744207199999,4453278.75659,18930,561614.06,2393354.65641,0
1744207200000,4.273,4.307,4.239,4.242,799529.41,1744210799999,3418860.58683,16902,382386.78,1635137.10766,0
1744210800000,4.241,4.311,4.241,4.279,646747.19,1744214399999,2771004.33031,12509,326689.10,1399478.22373,0
1744214400000,4.279,4.346,4.268,4.342,678605.98,1744217999999,2930983.37418,11894,377418.60,1630011.87517,0
1744218000000,4.343,4.574,4.300,4.568,4473880.47,1744221599999,19944018.46179,56930,2266571.84,10114689.86864,0
1744221600000,4.568,4.582,4.502,4.506,1542364.04,1744225199999,7015561.06675,26517,667696.83,3038291.59124,0
1744225200000,4.506,4.553,4.499,4.502,792766.24,1744228799999,3584304.36510,14316,372878.87,1685926.86926,0
1744228800000,4.503,4.552,4.503,4.547,442178.43,1744232399999,1997970.51238,10383,276096.40,1247511.86627,0
1744232400000,4.548,4.558,4.495,4.513,449788.62,1744235999999,2035864.23471,11574,226386.05,1024809.60109,0
1744236000000,4.512,4.559,4.502,4.556,382010.25,1744239599999,1730909.28925,9370,221506.82,1003835.90570,0
1744239600000,4.556,4.561,4.524,4.534,685168.96,1744243199999,3112206.96499,11128,414201.59,1881580.96997,0
1744243200000,4.533,4.540,4.468,4.528,550110.76,1744246799999,2478455.56929,11788,259958.06,1171750.17390,0
1744246800000,4.528,4.537,4.480,4.481,407126.77,1744250399999,1835032.18476,8636,158804.70,715998.43601,0
1744250400000,4.481,4.498,4.450,4.460,390490.22,1744253999999,1746741.85657,8833,186623.20,834984.65804,0
1744254000000,4.459,4.468,4.396,4.438,583156.67,1744257599999,2581841.66933,12642,297491.19,1317126.75961,0
1744257600000,4.437,4.457,4.399,4.453,351463.60,1744261199999,1556950.96107,9052,190558.66,844201.82552,0
1744261200000,4.453,4.483,4.444,4.464,401417.69,1744264799999,1791354.60519,8035,194257.00,867125.57037,0
1744264800000,4.464,4.472,4.437,4.453,281335.29,1744268399999,1254198.55010,6912,136618.21,609128.55579,0
1744268400000,4.453,4.468,4.407,4.425,582341.86,1744271999999,2582994.18019,10073,298873.39,1325944.04521,0
1744272000000,4.425,4.431,4.396,4.413,341165.54,1744275599999,1504885.65695,8153,175035.46,772112.29898,0
1744275600000,4.413,4.440,4.397,4.416,391384.40,1744279199999,1730434.35228,8493,215871.26,954643.47118,0
1744279200000,4.416,4.417,4.361,4.378,563833.95,1744282799999,2471879.40876,9760,258101.95,1131507.73332,0
1744282800000,4.378,4.386,4.355,4.377,312383.91,1744286399999,1365908.89209,9480,158139.63,691598.82383,0
1744286400000,4.377,4.455,4.368,4.376,1071998.28,1744289999999,4725219.40668,19886,586005.00,2583289.33499,0
1744290000000,4.377,4.407,4.343,4.360,925949.00,1744293599999,4049348.56761,15709,458246.84,2004669.40897,0
1744293600000,4.359,4.409,4.344,4.383,463168.70,1744297199999,2026253.07169,11915,250227.11,1094634.18501,0
1744297200000,4.384,4.394,4.224,4.243,1718622.68,1744300799999,7378081.00827,23075,788279.02,3382412.03770,0
1744300800000,4.243,4.299,4.224,4.289,939126.79,1744304399999,4003297.57781,19863,540994.43,2306175.90029,0
1744304400000,4.291,4.309,4.254,4.290,511292.38,1744307999999,2189234.12801,11490,251542.54,1077216.45646,0
1744308000000,4.290,4.317,4.282,4.303,327058.78,1744311599999,1406513.43498,9021,182304.21,784160.84589,0
1744311600000,4.303,4.314,4.264,4.282,332828.18,1744315199999,1426948.68508,8872,140139.78,600963.10625,0
1744315200000,4.282,4.313,4.277,4.297,274894.45,1744318799999,1180409.26234,6256,139174.55,597652.84693,0
1744318800000,4.297,4.307,4.267,4.296,202409.00,1744322399999,868554.19698,7141,114496.16,491412.27485,0
1744322400000,4.297,4.318,4.282,4.293,194374.21,1744325999999,836249.81212,6372,100366.83,431863.13374,0
1744326000000,4.293,4.337,4.290,4.332,230873.78,1744329599999,995911.47736,7372,112822.62,486676.06905,0
1744329600000,4.332,4.352,4.306,4.309,329582.04,1744333199999,1426836.08688,8009,152893.78,662134.86542,0
1744333200000,4.309,4.388,4.308,4.376,426090.84,1744336799999,1856617.63982,9325,201995.16,880279.53935,0
1744336800000,4.377,4.417,4.364,4.364,342126.46,1744340399999,1500330.00498,8456,148900.87,653240.21957,0
1744340400000,4.364,4.387,4.356,4.362,243476.37,1744343999999,1064366.42167,6528,118998.51,520295.96057,0
1744344000000,4.363,4.371,4.337,4.340,352272.94,1744347599999,1534919.41622,6946,184068.48,802514.10843,0
1744347600000,4.341,4.346,4.317,4.329,268208.07,1744351199999,1160697.37576,6800,139169.33,602307.50935,0
1744351200000,4.330,4.359,4.323,4.331,300317.46,1744354799999,1302636.51022,7467,156673.38,679572.68682,0
1744354800000,4.330,4.331,4.296,4.305,299832.71,1744358399999,1292175.25461,7407,137446.47,592428.53533,0
1744358400000,4.305,4.328,4.277,4.279,533263.35,1744361999999,2290679.21530,10677,272249.34,1169788.05902,0
1744362000000,4.279,4.297,4.261,4.296,627474.98,1744365599999,2685043.77603,10480,374844.81,1604695.26417,0
1744365600000,4.295,4.322,4.265,4.302,653515.37,1744369199999,2807834.15150,10142,358363.88,1539990.28110,0
1744369200000,4.301,4.301,4.232,4.234,724720.05,1744372799999,3088735.17272,10398,329510.77,1404769.43311,0
1744372800000,4.234,4.260,4.208,4.212,876209.62,1744376399999,3708452.82034,12924,473525.56,2004630.71116,0
1744376400000,4.213,4.300,4.203,4.282,1549085.29,1744379999999,6584027.63837,18235,859006.78,3650922.92100,0
1744380000000,4.282,4.298,4.242,4.257,925940.49,1744383599999,3954816.82144,15928,444346.67,1898638.20419,0
1744383600000,4.256,4.279,4.226,4.246,679139.65,1744387199999,2885584.30520,10522,333358.82,1416697.75922,0
1744387200000,4.246,4.259,4.195,4.229,780922.52,1744390799999,3300355.48003,12298,393634.83,1664564.31242,0
1744390800000,4.230,4.309,4.228,4.294,703094.70,1744394399999,3009300.68312,11884,406804.03,1741221.94168,0
1744394400000,4.294,4.302,4.225,4.235,787185.67,1744397999999,3354468.72165,12709,309233.49,1318490.14935,0
1744398000000,4.235,4.261,4.226,4.232,430826.01,1744401599999,1828329.56135,7655,217257.41,922083.30581,0
1744401600000,4.232,4.269,4.217,4.254,581356.16,1744405199999,2467961.48734,8162,314231.19,1334143.49982,0
1744405200000,4.254,4.301,4.244,4.267,643194.57,1744408799999,2746920.98928,8825,309315.56,1321865.33309,0
1744408800000,4.268,4.276,4.240,4.248,267778.54,1744412399999,1139668.82610,5666,113690.34,483825.08241,0
1744412400000,4.247,4.261,4.237,4.240,264081.67,1744415999999,1121729.40806,6410,104172.45,442614.66115,0
1744416000000,4.240,4.242,4.183,4.193,709048.85,1744419599999,2983061.07871,10597,275573.87,1159916.21489,0
1744419600000,4.192,4.205,4.163,4.191,385990.00,1744423199999,1613631.86897,9369,163103.80,682069.05883,0
1744423200000,4.190,4.207,4.181,4.197,327750.06,1744426799999,1374637.81875,11285,173061.53,725893.43727,0
1744426800000,4.197,4.204,4.183,4.192,292740.75,1744430399999,1227685.32527,8054,134975.71,566092.30945,0
1744430400000,4.192,4.219,4.174,4.193,320494.95,1744433999999,1344246.48610,7792,146656.50,615213.56054,0
1744434000000,4.194,4.198,4.172,4.179,307251.63,1744437599999,1285075.14339,6550,147870.91,618522.27045,0
1744437600000,4.179,4.199,4.158,4.190,741956.87,1744441199999,3100139.64788,9767,418570.75,1749248.64386,0
1744441200000,4.190,4.196,4.166,4.187,699273.21,1744444799999,2924115.75200,9367,341096.35,1426596.89620,0
1744444800000,4.186,4.218,4.170,4.195,606837.97,1744448399999,2543929.66634,9964,272612.11,1142928.79952,0
1744448400000,4.196,4.236,4.191,4.218,514602.70,1744451999999,2170275.00324,8771,266604.87,1124707.96243,0
1744452000000,4.218,4.233,4.186,4.198,590026.00,1744455599999,2482232.69490,8493,260169.60,1094951.89577,0
1744455600000,4.198,4.219,4.187,4.191,331987.21,1744459199999,1395595.03573,6146,189793.53,798075.31150,0
1744459200000,4.191,4.240,4.182,4.236,436592.91,1744462799999,1838761.24771,8059,261458.90,1101221.34185,0
1744462800000,4.236,4.328,4.223,4.293,1505691.05,1744466399999,6433294.27146,17345,807573.94,3451131.12186,0
1744466400000,4.291,4.351,4.281,4.327,1232310.50,1744469999999,5318564.84875,14511,556762.04,2401610.66317,0
1744470000000,4.328,4.350,4.290,4.302,947095.29,1744473599999,4092705.16333,12305,402868.45,1741382.99010,0
1744473600000,4.302,4.323,4.271,4.286,687966.99,1744477199999,2955370.48040,10338,316494.86,1360243.66112,0
1744477200000,4.286,4.294,4.255,4.287,563430.06,1744480799999,2408980.11107,8446,314116.50,1343555.03498,0
1744480800000,4.287,4.307,4.281,4.302,389824.30,1744484399999,1673654.73082,6803,171882.25,738056.26181,0
1744484400000,4.301,4.302,4.256,4.286,327841.43,1744487999999,1402238.36148,6570,158493.85,678140.92158,0
1744488000000,4.286,4.338,4.284,4.320,630465.31,1744491599999,2720511.76371,8749,321117.29,1385313.40353,0
1744491600000,4.321,4.369,4.313,4.357,592803.77,1744495199999,2575716.05809,8548,282675.40,1227397.65754,0
1744495200000,4.357,4.394,4.354,4.364,577004.50,1744498799999,2522548.68845,9392,217625.97,951793.36149,0
1744498800000,4.364,4.368,4.332,4.350,316669.44,1744502399999,1376952.17366,7051,145321.95,632002.71872,0
1744502400000,4.349,4.389,4.341,4.379,349007.37,1744505999999,1521920.87685,7312,178143.59,776986.89567,0
1744506000000,4.380,4.381,4.299,4.307,510982.58,1744509599999,2217268.33954,9306,174875.96,759931.75309,0
1744509600000,4.307,4.321,4.281,4.312,359612.82,1744513199999,1547762.26323,8302,185426.79,798401.93198,0
1744513200000,4.312,4.316,4.266,4.298,398008.43,1744516799999,1706053.97949,8918,173417.97,743530.33287,0
1744516800000,4.298,4.308,4.241,4.249,461198.69,1744520399999,1968374.60002,11287,193200.77,825293.59612,0
1744520400000,4.249,4.259,4.222,4.244,438158.22,1744523999999,1858695.77996,9153,207286.96,879513.79580,0
1744524000000,4.244,4.268,4.229,4.255,316350.35,1744527599999,1344164.51596,6256,174059.64,739498.08867,0
1744527600000,4.255,4.266,4.233,4.240,253281.26,1744531199999,1075970.78099,6001,130948.58,556421.93189,0
1744531200000,4.239,4.267,4.214,4.262,368944.90,1744534799999,1564438.06497,7519,153890.31,653055.47850,0
1744534800000,4.262,4.282,4.247,4.281,406594.92,1744538399999,1733106.69315,7713,241517.58,1029535.08384,0
1744538400000,4.280,4.291,4.265,4.280,550847.44,1744541999999,2357082.71286,8314,286840.07,1227548.90236,0
1744542000000,4.279,4.283,4.228,4.244,525688.65,1744545599999,2232169.27492,8458,237785.69,1010036.81303,0
1744545600000,4.245,4.260,4.220,4.244,620018.21,1744549199999,2630507.67580,8484,339314.69,1439651.95245,0
1744549200000,4.245,4.276,4.169,4.185,1145208.43,1744552799999,4823213.93108,13491,479633.69,2019307.24979,0
1744552800000,4.186,4.202,4.172,4.185,599784.48,1744556399999,2511008.46602,10263,261896.92,1096555.37658,0
1744556400000,4.184,4.206,4.170,4.201,375666.48,1744559999999,1573504.12948,6780,184934.42,774596.64374,0
1744560000000,4.201,4.221,4.190,4.205,345150.91,1744563599999,1451139.07182,6566,159901.06,672325.70981,0
1744563600000,4.206,4.288,4.193,4.281,748617.02,1744567199999,3175315.37127,10539,411423.12,1745492.38897,0
1744567200000,4.281,4.308,4.264,4.272,998723.69,1744570799999,4278532.43154,15563,506966.26,2172295.21123,0
1744570800000,4.272,4.274,4.043,4.100,2521283.76,1744574399999,10434468.59805,33012,1053352.78,4355289.29282,0
1744574400000,4.099,4.149,4.066,4.111,1046409.92,1744577999999,4305329.08695,17646,479322.62,1972372.38708,0
1744578000000,4.111,4.120,4.047,4.112,699435.60,1744581599999,2859645.47902,12566,332671.69,1360019.95392,0
1744581600000,4.112,4.138,4.094,4.101,391296.86,1744585199999,1609087.20484,9972,187958.21,773068.45801,0
1744585200000,4.101,4.149,4.093,4.144,324600.46,1744588799999,1340342.97404,8081,180018.49,743533.63542,0
1744588800000,4.144,4.222,4.140,4.185,591185.29,1744592399999,2475723.19625,12523,287354.12,1203424.93322,0
1744592400000,4.186,4.207,4.163,4.178,318736.72,1744595999999,1334731.99170,9579,146617.85,614080.30983,0
1744596000000,4.178,4.277,4.165,4.240,552283.50,1744599599999,2339259.80752,12797,272200.73,1152505.82306,0
1744599600000,4.239,4.250,4.210,4.220,396799.99,1744603199999,1678068.74297,9385,170462.56,720982.55758,0
1744603200000,4.219,4.243,4.203,4.223,323921.13,1744606799999,1367864.71286,8291,186274.15,786719.06378,0
1744606800000,4.223,4.227,4.140,4.149,678710.28,1744610399999,2830907.25062,10964,292194.75,1219551.64610,0
1744610400000,4.151,4.155,4.106,4.112,739271.78,1744613999999,3050254.52706,13268,361775.36,1492422.35707,0
1744614000000,4.112,4.123,4.081,4.116,839019.22,1744617599999,3441205.64613,13503,473101.14,1940573.55693,0
1744617600000,4.117,4.124,4.090,4.114,546196.87,1744621199999,2244856.39211,12369,279904.50,1150259.38574,0
1744621200000,4.114,4.120,4.057,4.092,811018.60,1744624799999,3313454.63623,14100,407134.65,1663319.64328,0
1744624800000,4.091,4.174,4.088,4.170,856856.42,1744628399999,3536100.43443,13913,453800.09,1872959.00905,0
1744628400000,4.171,4.206,4.162,4.206,609125.49,1744631999999,2550519.81364,12707,293403.27,1228789.74394,0
1744632000000,4.207,4.230,4.162,4.186,915970.18,1744635599999,3843080.47837,14257,439756.77,1846688.95639,0
1744635600000,4.187,4.210,4.138,4.155,593661.94,1744639199999,2476662.70699,13251,265366.70,1107550.40044,0
1744639200000,4.155,4.230,4.152,4.208,574969.43,1744642799999,2410507.05945,12679,292713.03,1226579.81374,0
1744642800000,4.208,4.212,4.104,4.128,995202.23,1744646399999,4133635.30480,16262,470693.03,1956072.22062,0
1744646400000,4.127,4.153,4.096,4.122,670956.01,1744649999999,2768039.01590,14155,356876.29,1472579.73005,0
1744650000000,4.122,4.183,4.122,4.182,506741.30,1744653599999,2106012.10537,11375,285272.99,1185735.81236,0
1744653600000,4.183,4.194,4.160,4.173,528482.59,1744657199999,2208849.29254,9687,273991.89,1145668.45075,0
1744657200000,4.173,4.194,4.157,4.171,407140.55,1744660799999,1701066.48831,9398,193033.01,806359.55881,0
1744660800000,4.172,4.183,4.158,4.172,265757.57,1744664399999,1108114.94570,6724,131478.47,548310.35918,0
1744664400000,4.173,4.193,4.132,4.172,313069.18,1744667999999,1303341.69925,6693,162003.59,674739.37061,0
1744668000000,4.172,4.180,4.150,4.157,214643.66,1744671599999,893385.51129,5821,106891.37,444924.63291,0
1744671600000,4.158,4.162,4.120,4.131,276889.03,1744675199999,1146664.93657,6630,126400.00,523495.20755,0
1744675200000,4.131,4.150,4.105,4.125,295722.62,1744678799999,1220043.13982,8595,139058.13,574010.92700,0
1744678800000,4.124,4.144,4.085,4.137,324386.95,1744682399999,1335378.54572,8827,160755.55,662285.52523,0
1744682400000,4.138,4.151,4.102,4.137,239426.06,1744685999999,988604.26988,6816,144595.22,597135.15525,0
1744686000000,4.137,4.171,4.131,4.161,267748.11,1744689599999,1111294.32724,5627,149398.00,620028.44704,0
1744689600000,4.160,4.160,4.125,4.150,215309.18,1744693199999,891186.09024,5397,115020.37,476142.85349,0
1744693200000,4.150,4.160,4.125,4.130,251559.55,1744696799999,1042425.46050,5795,112573.12,466508.22927,0
1744696800000,4.129,4.132,4.106,4.120,293137.29,1744700399999,1207170.51293,7551,158213.47,651551.41018,0
1744700400000,4.119,4.150,4.118,4.143,289312.51,1744703999999,1197387.22049,5723,166159.30,687729.69851,0
1744704000000,4.142,4.153,4.127,4.136,239684.22,1744707599999,992122.50724,5431,116407.76,481925.40123,0
1744707600000,4.135,4.180,4.129,4.177,461825.09,1744711199999,1923427.33627,8274,249504.36,1039266.54923,0
1744711200000,4.177,4.178,4.114,4.140,525169.82,1744714799999,2172867.93239,9742,266262.77,1101554.47904,0
1744714800000,4.141,4.151,4.114,4.133,351227.16,1744718399999,1452574.84145,8725,170828.28,706577.39502,0
1744718400000,4.133,4.150,4.106,4.128,515461.92,1744721999999,2124901.79240,11584,237095.55,977801.10220,0
1744722000000,4.128,4.172,4.114,4.118,649247.28,1744725599999,2687263.80783,14269,348002.61,1440576.19372,0
1744725600000,4.117,4.144,4.056,4.059,2090686.01,1744729199999,8557861.84400,21600,825693.18,3381695.75562,0
1744729200000,4.058,4.083,4.033,4.051,1045240.57,1744732799999,4239312.24449,15474,455491.32,1848619.79522,0
1744732800000,4.051,4.079,4.046,4.058,659133.83,1744736399999,2678474.46206,10468,379462.47,1542442.32089,0
1744736400000,4.059,4.079,4.037,4.047,532997.46,1744739999999,2161894.36411,9059,257758.31,1046064.36401,0
1744740000000,4.048,4.058,4.014,4.025,565586.83,1744743599999,2280073.31982,9458,259406.28,1045931.80217,0
1744743600000,4.025,4.044,4.014,4.028,309712.37,1744747199999,1247463.32605,7455,148886.92,599725.61674,0
1744747200000,4.027,4.053,4.003,4.022,425519.27,1744750799999,1714941.17580,8414,174353.85,703281.13582,0
1744750800000,4.023,4.058,4.013,4.049,299461.78,1744754399999,1208947.35217,6408,188916.07,762959.32619,0
1744754400000,4.048,4.050,3.981,3.999,656034.16,1744757999999,2626556.46651,9821,229428.44,919206.17037,0
1744758000000,3.998,4.007,3.967,3.975,487048.59,1744761599999,1940856.83756,9577,186002.40,741105.33812,0
1744761600000,3.974,4.019,3.961,3.989,563408.13,1744765199999,2246964.08092,9772,303228.25,1209183.52399,0
1744765200000,3.988,4.051,3.984,4.038,247810.08,1744768799999,997933.95618,7076,136267.82,548711.43820,0
1744768800000,4.038,4.070,4.036,4.061,318923.39,1744772399999,1293965.21609,7992,153004.85,620968.39023,0
1744772400000,4.061,4.062,4.021,4.023,213975.46,1744775999999,864541.92351,5923,95840.31,387215.47882,0
1744776000000,4.023,4.026,3.991,4.023,318598.96,1744779599999,1276877.86869,6979,164744.75,660412.11731,0
1744779600000,4.023,4.047,3.987,4.006,439853.46,1744783199999,1766311.20535,10060,234028.52,939877.63690,0
1744783200000,4.005,4.020,3.991,4.000,270956.96,1744786799999,1085037.31823,6843,120504.36,482598.73714,0
1744786800000,4.001,4.005,3.964,3.981,384273.97,1744790399999,1529950.33134,6929,181369.69,722184.64575,0
1744790400000,3.980,4.032,3.931,4.003,1357170.09,1744793999999,5395937.42686,21795,783831.92,3119011.71990,0
1744794000000,4.004,4.011,3.969,3.971,357821.33,1744797599999,1427453.62443,9378,186988.66,745992.77205,0
1744797600000,3.971,4.008,3.966,4.008,418893.03,1744801199999,1672138.92372,7530,237125.36,946881.39225,0
1744801200000,4.008,4.028,3.991,4.012,305793.29,1744804799999,1225845.56153,7504,138912.61,556955.92020,0
1744804800000,4.013,4.036,3.984,3.997,443244.64,1744808399999,1778098.42862,9467,208217.33,835260.89979,0
1744808400000,3.997,4.017,3.969,3.984,578363.14,1744811999999,2308273.48952,10903,269932.23,1077509.34279,0
1744812000000,3.984,4.057,3.984,4.035,663278.24,1744815599999,2671344.81361,11484,355846.97,1433530.08827,0
1744815600000,4.034,4.093,4.029,4.040,610079.60,1744819199999,2478384.53809,11271,267171.46,1085687.95826,0
1744819200000,4.040,4.053,3.986,4.027,630050.51,1744822799999,2533423.62880,10585,307054.37,1235210.80340,0
1744822800000,4.027,4.080,3.918,3.933,1829561.23,1744826399999,7308825.94188,23819,855791.00,3423989.77328,0
1744826400000,3.933,4.024,3.925,3.998,795771.47,1744829999999,3167277.85303,16415,415411.17,1653403.17462,0
1744830000000,3.999,4.063,3.975,4.050,530791.95,1744833599999,2137485.60974,12530,313247.07,1262516.16839,0
1744833600000,4.050,4.086,4.044,4.051,662568.02,1744837199999,2693584.97913,13335,324785.32,1320614.79533,0
1744837200000,4.050,4.089,4.039,4.066,395333.08,1744840799999,1607054.41726,10098,200027.70,813332.06930,0
1744840800000,4.067,4.077,4.044,4.057,221052.14,1744844399999,897350.52347,6905,108715.10,441303.96445,0
1744844400000,4.058,4.060,4.003,4.018,346045.24,1744847999999,1392292.27133,6996,153760.31,618339.14824,0
1744848000000,4.017,4.034,4.005,4.016,271783.04,1744851599999,1092564.63011,6924,128550.85,516833.37978,0
1744851600000,4.017,4.033,4.005,4.017,274510.42,1744855199999,1102769.73074,6296,125045.30,502384.04586,0
1744855200000,4.017,4.019,3.993,4.009,222367.98,1744858799999,889973.86424,5355,108535.43,434376.67414,0
1744858800000,4.009,4.016,3.985,4.007,244617.91,1744862399999,978117.85102,5802,105887.97,423503.76723,0
1744862400000,4.007,4.043,3.994,4.041,277235.11,1744865999999,1114799.82600,5909,165447.68,665402.94639,0
1744866000000,4.042,4.082,4.041,4.078,356941.88,1744869599999,1451058.79069,7581,166027.14,674748.66575,0
1744869600000,4.079,4.120,4.073,4.107,490653.92,1744873199999,2012114.84886,9734,248709.37,1019902.81734,0
1744873200000,4.107,4.135,4.099,4.123,432096.60,1744876799999,1778581.37061,9719,206139.69,848684.14908,0
1744876800000,4.123,4.144,4.088,4.105,612485.39,1744880399999,2523426.90066,9904,287413.05,1184037.43066,0
1744880400000,4.105,4.126,4.090,4.097,585510.26,1744883999999,2403986.26696,7853,262262.51,1077036.86334,0
1744884000000,4.097,4.103,4.069,4.092,407958.46,1744887599999,1667526.57806,6907,223269.00,912657.15429,0
1744887600000,4.092,4.103,4.074,4.082,270188.92,1744891199999,1104986.90003,5694,131211.70,536645.70442,0
1744891200000,4.082,4.101,4.073,4.082,372314.98,1744894799999,1522486.61804,7846,197360.37,807244.53932,0
1744894800000,4.082,4.092,4.065,4.080,577613.29,1744898399999,2355650.20250,8961,312471.15,1274361.18998,0
1744898400000,4.079,4.082,4.015,4.040,773645.76,1744901999999,3129689.87220,11222,339173.13,1371752.89785,0
1744902000000,4.040,4.100,4.040,4.092,527163.75,1744905599999,2150671.69575,10658,274458.12,1119492.00452,0
1744905600000,4.093,4.161,4.084,4.142,1054974.23,1744909199999,4359181.84462,15239,554340.30,2291174.54075,0
1744909200000,4.143,4.175,4.136,4.160,475352.77,1744912799999,1976281.67575,10222,235615.86,979675.51394,0
1744912800000,4.161,4.176,4.152,4.169,601347.15,1744916399999,2504155.84001,9466,338541.97,1410122.34941,0
1744916400000,4.169,4.190,4.136,4.157,756867.38,1744919999999,3147984.95561,12841,370850.27,1542490.60068,0
1744920000000,4.157,4.186,4.149,4.170,1282790.78,1744923599999,5348475.02899,17332,547361.58,2282519.25218,0
1744923600000,4.170,4.171,4.121,4.136,353237.74,1744927199999,1463618.24890,7032,169754.44,703340.94757,0
1744927200000,4.135,4.150,4.094,4.094,376294.97,1744930799999,1550124.84338,7276,156416.41,644675.21474,0
1744930800000,4.095,4.122,4.086,4.108,363385.00,1744934399999,1490525.38506,8580,160240.73,657479.67904,0
1744934400000,4.107,4.121,4.072,4.079,351541.58,1744937999999,1438845.03108,7153,147515.40,604257.14948,0
1744938000000,4.078,4.122,4.066,4.100,244351.28,1744941599999,1000833.05057,7276,125575.97,514453.57987,0
1744941600000,4.100,4.131,4.079,4.125,283328.41,1744945199999,1163224.88651,7182,175167.12,719619.87000,0
1744945200000,4.125,4.136,4.107,4.128,182741.40,1744948799999,753204.09713,6868,95870.24,395127.07760,0
1744948800000,4.128,4.157,4.110,4.145,272675.66,1744952399999,1127904.95197,8162,179348.00,741729.90405,0
1744952400000,4.144,4.168,4.130,4.167,247706.08,1744955999999,1026730.71758,7451,156496.90,648793.18772,0
1744956000000,4.167,4.169,4.129,4.143,320196.37,1744959599999,1328388.03067,7242,142542.56,591243.95663,0
1744959600000,4.142,4.168,4.140,4.156,281719.32,1744963199999,1169728.74189,7138,126277.04,524350.33191,0
1744963200000,4.156,4.186,4.155,4.175,373389.18,1744966799999,1558541.58898,7410,197341.32,823841.59438,0
1744966800000,4.176,4.190,4.164,4.179,254595.90,1744970399999,1063370.98788,5751,125450.27,523994.21302,0
1744970400000,4.179,4.190,4.158,4.167,248748.53,1744973999999,1037758.57058,5808,95675.39,399179.33265,0
1744974000000,4.167,4.184,4.165,4.180,212030.45,1744977599999,885020.23560,5588,119235.12,497702.49273,0
1744977600000,4.179,4.197,4.168,4.174,470434.10,1744981199999,1967957.41409,7755,200625.75,839536.50956,0
1744981200000,4.174,4.178,4.153,4.171,307368.76,1744984799999,1280328.98231,6631,150832.63,628277.13795,0
1744984800000,4.171,4.178,4.140,4.149,301736.40,1744988399999,1253180.53198,7126,143698.31,596978.96820,0
1744988400000,4.148,4.149,4.120,4.147,372279.19,1744991999999,1539112.22829,7564,195949.95,810339.30697,0
1744992000000,4.148,4.169,4.141,4.169,359122.95,1744995599999,1492689.73379,7074,157352.81,654249.57193,0
1744995600000,4.169,4.207,4.162,4.205,281224.47,1744999199999,1176356.91206,6974,143755.32,601518.04251,0
1744999200000,4.206,4.219,4.191,4.206,615138.69,1745002799999,2586176.28246,9233,243871.10,1025512.81969,0
1745002800000,4.207,4.220,4.186,4.189,257362.64,1745006399999,1081596.52810,5940,116595.69,490123.57799,0
1745006400000,4.190,4.195,4.157,4.162,353460.05,1745009999999,1475722.39409,8115,133064.16,555507.95495,0
1745010000000,4.162,4.169,4.151,4.161,249369.68,1745013599999,1037169.11319,5767,142009.37,590692.79635,0
1745013600000,4.162,4.165,4.129,4.130,257671.10,1745017199999,1067849.75467,5399,106182.17,440111.94589,0
1745017200000,4.131,4.131,4.106,4.116,332635.94,1745020799999,1369909.42592,6879,164624.17,678150.61066,0
1745020800000,4.117,4.143,4.116,4.136,205977.32,1745024399999,850763.68186,6136,116438.71,480977.56684,0
1745024400000,4.137,4.162,4.135,4.150,180524.51,1745027999999,749465.69920,5748,96071.60,398892.27599,0
1745028000000,4.149,4.176,4.146,4.172,220668.89,1745031599999,918880.71607,5880,109649.92,456621.42042,0
1745031600000,4.172,4.196,4.167,4.171,303522.71,1745035199999,1268844.23024,5503,168593.65,705115.02910,0
1745035200000,4.170,4.181,4.160,4.171,264680.29,1745038799999,1104291.48272,5964,151176.36,630795.57467,0
1745038800000,4.171,4.173,4.147,4.153,331600.88,1745042399999,1378033.42819,5450,141046.67,586040.26684,0
1745042400000,4.154,4.156,4.130,4.142,231639.57,1745045999999,959027.68968,4997,110944.67,459394.66125,0
1745046000000,4.142,4.175,4.140,4.163,340234.47,1745049599999,1415902.63169,4357,189704.93,789505.84873,0
1745049600000,4.164,4.168,4.148,4.149,291181.92,1745053199999,1210836.72722,4102,108907.02,452906.60280,0
1745053200000,4.149,4.171,4.144,4.147,353669.71,1745056799999,1470263.46378,5662,198987.82,827154.10067,0
1745056800000,4.147,4.160,4.143,4.152,183666.73,1745060399999,762173.09833,4365,99045.43,410987.30635,0
1745060400000,4.152,4.164,4.146,4.151,174966.61,1745063999999,727067.18781,4008,70106.95,291346.31569,0
1745064000000,4.151,4.156,4.141,4.154,197127.86,1745067599999,817934.28781,4849,89021.63,369387.64861,0
1745067600000,4.155,4.194,4.153,4.186,373508.13,1745071199999,1560218.06956,7324,179257.90,748688.74876,0
1745071200000,4.187,4.195,4.168,4.190,272331.45,1745074799999,1139139.17727,6894,134989.19,564579.71165,0
1745074800000,4.190,4.196,4.165,4.176,464021.76,1745078399999,1941007.57039,7719,166548.83,696526.46505,0
1745078400000,4.175,4.196,4.153,4.158,347151.96,1745081999999,1448780.97387,7926,162956.85,680307.17914,0
1745082000000,4.158,4.192,4.156,4.190,298714.95,1745085599999,1247178.94276,8032,151234.98,631450.49791,0
1745085600000,4.189,4.210,4.179,4.181,485014.56,1745089199999,2034870.39427,9150,186385.13,782163.80342,0
1745089200000,4.180,4.207,4.173,4.206,204685.43,1745092799999,857656.41984,6535,113947.25,477485.83908,0
1745092800000,4.206,4.213,4.191,4.203,304467.40,1745096399999,1279775.82841,7249,129381.38,543922.71465,0
1745096400000,4.203,4.250,4.201,4.241,512768.02,1745099999999,2168810.43182,8919,271309.74,1147403.37657,0
1745100000000,4.241,4.241,4.218,4.226,270003.53,1745103599999,1141263.07724,5685,117168.37,495289.61297,0
1745103600000,4.226,4.233,4.205,4.208,283720.39,1745107199999,1195473.12955,5090,99704.45,420271.64031,0
1745107200000,4.209,4.226,4.201,4.213,255063.37,1745110799999,1074981.31778,5673,134778.79,567940.21567,0
1745110800000,4.214,4.241,4.213,4.239,213014.73,1745114399999,901601.23548,6330,109616.06,463905.77092,0
1745114400000,4.239,4.245,4.219,4.235,260766.66,1745117999999,1104054.41380,5537,93604.96,396382.59511,0
1745118000000,4.236,4.240,4.218,4.221,192735.17,1745121599999,814717.60066,4172,76350.69,322777.25049,0
1745121600000,4.221,4.243,4.214,4.238,203447.80,1745125199999,860674.80546,4848,93823.55,396915.00100,0
1745125200000,4.237,4.260,4.219,4.220,400130.42,1745128799999,1697104.71643,6722,159361.76,676269.83721,0
1745128800000,4.219,4.229,4.197,4.213,262791.17,1745132399999,1107092.01876,6900,126424.34,532912.83132,0
1745132400000,4.214,4.219,4.176,4.194,364813.97,1745135999999,1529541.05311,7059,198292.70,831863.28887,0
1745136000000,4.194,4.199,4.158,4.169,303156.56,1745139599999,1266730.11071,6805,136038.47,568472.99243,0
1745139600000,4.169,4.185,4.165,4.176,164248.64,1745143199999,685525.50839,5527,85916.63,358602.52858,0
1745143200000,4.176,4.182,4.118,4.140,490201.15,1745146799999,2033691.07129,8887,152649.54,633977.77257,0
1745146800000,4.139,4.151,4.114,4.129,271143.09,1745150399999,1120122.96268,6544,137154.84,566650.17208,0
1745150400000,4.128,4.146,4.125,4.132,342428.16,1745153999999,1415995.45766,7717,194193.81,803046.65950,0
1745154000000,4.132,4.139,4.087,4.113,667309.52,1745157599999,2742296.26492,9323,212306.36,873114.60099,0
1745157600000,4.112,4.124,4.102,4.117,205254.05,1745161199999,843688.28222,5912,101238.69,416218.07335,0
1745161200000,4.116,4.132,4.096,4.105,325791.73,1745164799999,1340356.84731,6579,162544.22,669085.24193,0
1745164800000,4.106,4.135,4.099,4.121,286816.92,1745168399999,1181468.46997,7010,130908.72,539286.98032,0
1745168400000,4.121,4.136,4.113,4.133,309621.66,1745171999999,1277656.21971,7108,198653.33,819574.40820,0
1745172000000,4.132,4.145,4.128,4.140,147306.87,1745175599999,609423.79320,5625,73567.99,304360.92899,0
1745175600000,4.141,4.161,4.138,4.160,236183.02,1745179199999,980918.92840,4980,114544.09,475667.95412,0
1745179200000,4.160,4.184,4.143,4.153,439577.66,1745182799999,1831044.69400,8241,188421.85,784872.63295,0
1745182800000,4.153,4.155,4.130,4.144,248813.49,1745186399999,1030209.22195,6066,101154.87,418789.59714,0
1745186400000,4.144,4.148,4.116,4.132,193805.55,1745189999999,800159.66649,6033,98823.16,408088.43695,0
1745190000000,4.132,4.164,4.132,4.144,350559.04,1745193599999,1455107.84783,7465,187074.73,776514.49389,0
1745193600000,4.145,4.248,4.142,4.213,784338.27,1745197199999,3300839.30407,14257,449349.86,1890495.08108,0
1745197200000,4.213,4.249,4.213,4.238,445212.34,1745200799999,1886043.75165,9109,225442.62,955011.89165,0
1745200800000,4.238,4.248,4.204,4.226,303225.33,1745204399999,1282838.87139,7751,177509.46,751223.36129,0
1745204400000,4.227,4.234,4.208,4.212,273426.16,1745207999999,1153696.24314,7722,143973.56,607396.37059,0
1745208000000,4.212,4.226,4.199,4.222,266673.64,1745211599999,1122289.52521,6030,129134.22,543653.48516,0
1745211600000,4.222,4.267,4.213,4.253,387376.08,1745215199999,1645087.27237,6790,239421.80,1017044.08546,0
1745215200000,4.253,4.290,4.253,4.271,431509.14,1745218799999,1844086.11528,8717,201863.84,862451.02352,0
1745218800000,4.270,4.273,4.248,4.266,417974.53,1745222399999,1779731.26309,6515,139186.92,592786.72310,0
1745222400000,4.266,4.293,4.266,4.271,366953.00,1745225999999,1570030.00734,6068,228018.86,975294.80071,0
1745226000000,4.271,4.278,4.254,4.264,363606.10,1745229599999,1551344.93430,6553,180753.22,771312.35984,0
1745229600000,4.265,4.268,4.234,4.264,343329.60,1745233199999,1460158.96896,6017,181462.79,771913.51431,0
1745233200000,4.264,4.275,4.241,4.269,502714.29,1745236799999,2140878.48925,7909,250559.24,1066929.79380,0
1745236800000,4.269,4.281,4.241,4.246,488824.34,1745240399999,2083755.83420,7963,196325.95,837407.09461,0
1745240400000,4.246,4.257,4.222,4.224,431371.04,1745243999999,1829806.24247,9105,187412.16,795299.77228,0
1745244000000,4.223,4.283,4.215,4.270,655331.05,1745247599999,2789738.09460,10829,317127.71,1350139.23070,0
1745247600000,4.269,4.274,4.230,4.251,333591.91,1745251199999,1417512.03819,7051,160445.89,681729.63599,0
1745251200000,4.251,4.260,4.185,4.194,540720.43,1745254799999,2283033.10464,9841,230553.49,973453.75854,0
1745254800000,4.194,4.200,4.144,4.153,1042049.03,1745258399999,4349702.78842,14928,572331.49,2390364.61423,0
1745258400000,4.152,4.161,4.132,4.132,465166.79,1745261999999,1928860.15791,9431,219496.99,910562.25238,0
1745262000000,4.132,4.164,4.127,4.150,350184.59,1745265599999,1451669.20206,9533,167556.76,694739.48528,0
1745265600000,4.149,4.150,4.117,4.122,253223.28,1745269199999,1045276.14999,6141,117459.37,484939.80201,0
1745269200000,4.122,4.125,4.104,4.105,299290.17,1745272799999,1231278.73012,6900,139187.68,572698.92880,0
1745272800000,4.106,4.108,4.046,4.050,698695.91,1745276399999,2847302.16855,11952,267425.65,1090101.74553,0
1745276400000,4.050,4.064,4.042,4.056,539464.64,1745279999999,2185989.26670,12953,263820.98,1068989.47688,0
1745280000000,4.056,4.057,3.973,4.023,1302115.20,1745283599999,5229111.83637,21292,600838.51,2413033.85203,0
1745283600000,4.023,4.090,4.012,4.076,591124.13,1745287199999,2402381.46785,13302,303116.76,1231773.40285,0
1745287200000,4.075,4.086,4.034,4.056,594062.42,1745290799999,2413439.04505,11048,264594.92,1075135.28178,0
1745290800000,4.056,4.058,4.022,4.051,476578.76,1745294399999,1926997.62483,10575,191153.27,772898.24828,0
1745294400000,4.050,4.059,4.006,4.010,408914.93,1745297999999,1649907.50794,10613,146605.45,592150.89799,0
1745298000000,4.011,4.027,4.000,4.019,629560.66,1745301599999,2524773.28831,11851,284491.35,1141232.33463,0
1745301600000,4.018,4.031,3.978,4.012,615763.47,1745305199999,2464449.26780,10797,301741.27,1208030.50550,0
1745305200000,4.012,4.077,4.001,4.074,588287.22,1745308799999,2378644.70215,10680,290169.25,1172888.73227,0
1745308800000,4.073,4.115,4.063,4.070,848573.92,1745312399999,3464550.74763,12924,408041.81,1666211.97802,0
1745312400000,4.069,4.096,4.065,4.076,464197.17,1745315999999,1893451.37139,8425,190113.68,775539.06349,0
1745316000000,4.076,4.103,4.059,4.092,494256.48,1745319599999,2015793.92155,7889,265723.93,1083994.38846,0
1745319600000,4.092,4.117,4.084,4.113,1312298.01,1745323199999,5378559.66925,12199,614336.79,2518021.45044,0
1745323200000,4.113,4.126,4.082,4.086,983918.72,1745326799999,4038448.09242,12186,444384.05,1823513.46048,0
1745326800000,4.086,4.159,4.085,4.152,961607.45,1745330399999,3963145.80126,12991,468699.47,1931147.40609,0
1745330400000,4.153,4.199,4.141,4.195,936085.93,1745333999999,3903721.68418,14414,407313.84,1698537.99793,0
1745334000000,4.195,4.246,4.169,4.205,1921570.83,1745337599999,8101392.30488,20109,879062.19,3705534.28997,0
1745337600000,4.206,4.233,4.193,4.222,668434.71,1745341199999,2816021.95835,10507,298441.76,1257594.00087,0
1745341200000,4.222,4.239,4.200,4.234,566820.59,1745344799999,2393643.84270,10208,281723.43,1190061.92012,0
1745344800000,4.234,4.254,4.226,4.250,450774.14,1745348399999,1912059.98110,7306,257454.61,1092231.63556,0
1745348400000,4.249,4.254,4.211,4.251,570829.62,1745351999999,2417481.44845,9267,269133.11,1139986.99623,0
1745352000000,4.251,4.271,4.244,4.247,545292.91,1745355599999,2322307.90179,8943,277871.94,1183748.90767,0
1745355600000,4.247,4.337,4.245,4.318,1072603.19,1745359199999,4599522.46029,19963,582991.45,2501283.16193,0
1745359200000,4.319,4.336,4.290,4.297,613963.11,1745362799999,2648189.18338,12223,285481.81,1231568.71652,0
1745362800000,4.298,4.328,4.295,4.309,487406.02,1745366399999,2100770.08437,10516,260886.81,1124368.74603,0
1745366400000,4.309,4.328,4.289,4.311,647359.02,1745369999999,2791726.57141,19106,352953.38,1522180.20605,0
1745370000000,4.311,4.358,4.302,4.306,533420.38,1745373599999,2309469.81134,11768,216267.22,937460.71911,0
1745373600000,4.306,4.367,4.306,4.358,286726.66,1745377199999,1244691.63235,9589,157044.25,681800.74231,0
1745377200000,4.357,4.382,4.338,4.380,424150.56,1745380799999,1849125.75868,8946,201992.68,880958.47490,0
1745380800000,4.380,4.407,4.344,4.405,514935.48,1745384399999,2251550.07051,11196,264156.48,1155961.18898,0
1745384400000,4.405,4.405,4.349,4.360,481278.33,1745387999999,2105006.79038,11152,174239.13,762380.66610,0
1745388000000,4.361,4.403,4.347,4.397,719553.92,1745391599999,3150922.29702,12296,384761.17,1684592.69593,0
1745391600000,4.397,4.415,4.338,4.356,952271.34,1745395199999,4166668.65833,17308,403572.19,1766190.98482,0
1745395200000,4.355,4.379,4.313,4.354,930577.01,1745398799999,4035280.29102,18524,508016.20,2202937.93254,0
1745398800000,4.355,4.377,4.348,4.348,353738.10,1745402399999,1542659.19226,9241,171346.82,747270.20161,0
1745402400000,4.349,4.369,4.314,4.365,399826.36,1745405999999,1736262.01511,10897,190171.48,826241.49279,0
1745406000000,4.365,4.396,4.358,4.369,363970.36,1745409599999,1592569.31021,8520,172155.39,753206.44871,0
1745409600000,4.368,4.405,4.354,4.394,434519.09,1745413199999,1907936.92945,9940,221689.70,973661.95189,0
1745413200000,4.394,4.410,4.313,4.325,1150527.18,1745416799999,5027989.65036,20493,550119.76,2404549.00322,0
1745416800000,4.326,4.372,4.318,4.344,592483.93,1745420399999,2574015.84411,14144,311010.81,1351510.60911,0
1745420400000,4.345,4.359,4.274,4.351,1039037.95,1745423999999,4484301.47759,18840,522904.14,2257263.46596,0
1745424000000,4.351,4.364,4.301,4.358,546242.37,1745427599999,2371495.82092,11379,288724.09,1253979.55347,0
1745427600000,4.357,4.397,4.350,4.386,577374.98,1745431199999,2527687.61025,9845,288930.57,1265484.17909,0
1745431200000,4.386,4.429,4.378,4.379,417393.16,1745434799999,1837379.88274,8686,237500.00,1045727.28020,0
1745434800000,4.378,4.383,4.331,4.369,304663.20,1745438399999,1327849.17448,7067,128248.55,558894.43707,0
1745438400000,4.369,4.417,4.367,4.393,372142.12,1745441999999,1636116.43245,7914,193957.72,852698.98556,0
1745442000000,4.392,4.404,4.368,4.383,157820.14,1745445599999,692386.65151,4998,77726.42,340983.55000,0
1745445600000,4.383,4.436,4.381,4.434,297052.72,1745449199999,1310847.30785,7804,164800.32,727148.31569,0
1745449200000,4.433,4.439,4.385,4.405,284189.06,1745452799999,1255719.28891,6678,133734.37,591193.70045,0
1745452800000,4.404,4.415,4.362,4.396,319738.84,1745456399999,1404454.18688,8405,142417.74,625698.10572,0
1745456400000,4.396,4.412,4.355,4.397,284404.52,1745459999999,1248404.14213,7588,144015.03,632485.98525,0
1745460000000,4.397,4.419,4.350,4.358,300951.33,1745463599999,1319189.92318,7816,121552.59,532913.96543,0
1745463600000,4.359,4.380,4.297,4.299,699325.34,1745467199999,3033310.86074,12578,320983.04,1393003.78204,0
1745467200000,4.299,4.329,4.293,4.323,398142.72,1745470799999,1717707.57351,8957,195688.27,844343.31140,0
1745470800000,4.324,4.378,4.323,4.363,455228.08,1745474399999,1983344.15339,7609,247003.22,1076174.70794,0
1745474400000,4.363,4.395,4.347,4.356,495880.95,1745477999999,2167176.52625,8583,243121.81,1062743.01484,0
1745478000000,4.356,4.389,4.314,4.334,454319.97,1745481599999,1975115.58692,7924,226291.60,983763.60275,0
1745481600000,4.335,4.361,4.277,4.303,625605.86,1745485199999,2697177.24436,12453,295021.46,1271840.21706,0
1745485200000,4.303,4.342,4.297,4.335,428222.17,1745488799999,1852582.49733,7811,217259.32,939901.01676,0
1745488800000,4.334,4.378,4.334,4.368,409370.78,1745492399999,1784265.92593,8397,226883.00,988797.91039,0
1745492400000,4.368,4.376,4.337,4.358,428834.64,1745495999999,1866744.04966,8052,194440.60,846437.89070,0
1745496000000,4.357,4.403,4.343,4.403,560336.68,1745499599999,2447107.99408,8277,281182.34,1228879.26990,0
1745499600000,4.403,4.469,4.397,4.455,1003531.07,1745503199999,4453200.13093,14740,556126.25,2467704.31324,0
1745503200000,4.454,4.601,4.443,4.530,4818147.25,1745506799999,21830256.44136,60194,2737863.11,12400835.99692,0
1745506800000,4.531,4.589,4.501,4.552,1162641.45,1745510399999,5294805.63279,18191,549461.62,2502223.14039,0
1745510400000,4.553,4.585,4.525,4.579,518490.85,1745513999999,2362980.32144,11833,257590.53,1174298.47740,0
1745514000000,4.579,4.612,4.517,4.552,1042136.61,1745517599999,4753126.92222,16992,498776.86,2273809.30996,0
1745517600000,4.552,4.575,4.536,4.553,423632.02,1745521199999,1929464.35297,9374,237050.84,1079859.83115,0
1745521200000,4.553,4.556,4.524,4.548,445516.10,1745524799999,2021404.18139,7950,256869.95,1165404.02750,0
1745524800000,4.549,4.580,4.548,4.559,334110.16,1745528399999,1525671.49550,7225,168052.15,767417.36341,0
1745528400000,4.558,4.576,4.531,4.567,263869.55,1745531999999,1202036.82033,6048,142111.77,647308.01205,0
1745532000000,4.566,4.599,4.552,4.579,299380.69,1745535599999,1370265.58133,7221,143682.43,657793.99731,0
1745535600000,4.579,4.585,4.529,4.545,1318143.31,1745539199999,5995537.70163,12189,518811.41,2358451.66530,0
1745539200000,4.545,4.552,4.482,4.507,1250838.14,1745542799999,5649333.59097,16918,569605.76,2572514.79600,0
1745542800000,4.507,4.556,4.506,4.513,407290.46,1745546399999,1844388.44547,9447,229802.35,1041028.10005,0
1745546400000,4.513,4.521,4.419,4.434,612302.97,1745549999999,2731739.41893,12300,254590.82,1135749.26532,0
1745550000000,4.434,4.487,4.424,4.480,398513.40,1745553599999,1775881.39802,8875,219072.51,976239.39404,0
1745553600000,4.479,4.491,4.448,4.466,268007.62,1745557199999,1198326.29450,7408,99027.37,442961.64210,0
1745557200000,4.466,4.506,4.456,4.503,261475.46,1745560799999,1173633.77128,7299,151502.37,680139.10865,0
1745560800000,4.503,4.557,4.503,4.555,380900.19,1745564399999,1726523.58025,8505,202504.38,917863.67687,0
1745564400000,4.555,4.576,4.545,4.567,505986.33,1745567999999,2306462.38103,9900,257801.90,1175390.31945,0
1745568000000,4.566,4.575,4.546,4.561,435363.25,1745571599999,1984672.94348,8769,187005.81,852381.59995,0
1745571600000,4.560,4.565,4.532,4.557,473116.09,1745575199999,2150954.21228,8436,221740.60,1008334.70387,0
1745575200000,4.557,4.564,4.508,4.527,577485.91,1745578799999,2618743.35854,10314,273512.22,1240820.22250,0
1745578800000,4.527,4.563,4.527,4.545,375676.16,1745582399999,1707179.79699,7709,200099.24,909407.67530,0
1745582400000,4.546,4.567,4.502,4.515,748535.09,1745585999999,3396002.78202,11749,327685.14,1487092.44563,0
1745586000000,4.516,4.535,4.487,4.516,438423.09,1745589599999,1979598.42484,9632,206311.86,931823.40612,0
1745589600000,4.516,4.577,4.512,4.561,752255.22,1745593199999,3420370.40680,13481,367728.95,1672461.82256,0
1745593200000,4.562,4.605,4.551,4.599,951214.45,1745596799999,4357106.47108,14788,488759.05,2239183.47468,0
1745596800000,4.600,4.615,4.566,4.596,831806.50,1745600399999,3821901.52316,12879,395589.32,1818284.58496,0
1745600400000,4.595,4.625,4.559,4.561,822708.82,1745603999999,3778495.77162,12071,399566.86,1835572.54060,0
1745604000000,4.562,4.578,4.544,4.544,486236.30,1745607599999,2219496.12087,9404,250069.16,1141677.90889,0
1745607600000,4.545,4.559,4.519,4.541,445850.03,1745611199999,2022481.90343,8247,234216.97,1062583.79546,0
1745611200000,4.541,4.562,4.537,4.549,301905.80,1745614799999,1373368.47432,6632,161204.08,733425.98060,0
1745614800000,4.549,4.583,4.506,4.523,616216.79,1745618399999,2806396.44661,8586,205642.89,936565.02896,0
1745618400000,4.522,4.562,4.522,4.560,129466.76,1745621999999,588827.52204,5056,69171.08,314538.71556,0
1745622000000,4.561,4.561,4.534,4.540,128149.75,1745625599999,582144.89093,4264,58550.41,265927.95938,0
1745625600000,4.540,4.572,4.539,4.565,198438.59,1745629199999,903985.23877,6068,104578.15,476310.00058,0
1745629200000,4.566,4.624,4.550,4.623,330467.08,1745632799999,1518390.50035,8309,180496.06,829754.21034,0
1745632800000,4.623,4.640,4.597,4.609,331438.56,1745636399999,1531476.99474,8270,177215.20,819101.33908,0
1745636400000,4.609,4.617,4.587,4.596,298644.46,1745639999999,1373890.74103,6932,136657.45,628565.34800,0
1745640000000,4.596,4.604,4.565,4.570,194161.09,1745643599999,890075.54507,6375,85207.03,390701.17852,0
1745643600000,4.570,4.602,4.549,4.586,332382.41,1745647199999,1521561.69602,7969,167244.38,765589.07024,0
1745647200000,4.586,4.622,4.572,4.618,504549.13,1745650799999,2319114.60121,8380,254745.85,1170857.39189,0
1745650800000,4.617,4.659,4.615,4.638,615890.89,1745654399999,2857177.59005,10002,305591.66,1417651.66938,0
1745654400000,4.637,4.663,4.589,4.597,914751.39,1745657999999,4233567.92767,14130,403492.66,1868362.42492,0
1745658000000,4.596,4.598,4.552,4.583,782476.56,1745661599999,3575249.46469,10442,295695.02,1351572.20820,0
1745661600000,4.584,4.631,4.571,4.622,520776.56,1745665199999,2394290.71733,9137,278332.98,1280195.10529,0
1745665200000,4.622,4.631,4.543,4.554,1081694.52,1745668799999,4966682.10573,17153,500720.76,2298219.68851,0
1745668800000,4.554,4.585,4.554,4.566,387584.52,1745672399999,1771429.47784,8480,183707.76,839648.36083,0
1745672400000,4.566,4.600,4.540,4.570,529830.89,1745675999999,2421557.99422,9385,233414.51,1067276.25375,0
1745676000000,4.570,4.632,4.561,4.621,657436.50,1745679599999,3025744.37628,10989,346672.06,1595269.84415,0
1745679600000,4.622,4.689,4.622,4.660,811931.68,1745683199999,3781437.75852,12511,401946.54,1871606.25370,0
1745683200000,4.659,4.730,4.659,4.722,780916.41,1745686799999,3669966.50380,13673,465327.30,2188012.69124,0
1745686800000,4.721,4.723,4.687,4.694,563981.42,1745690399999,2652958.28327,9369,266975.65,1256362.86135,0
1745690400000,4.694,4.704,4.652,4.652,317561.01,1745693999999,1485686.67872,7486,126931.36,594061.17124,0
1745694000000,4.652,4.656,4.624,4.641,336208.08,1745697599999,1559437.40641,7438,167680.27,777623.61922,0
1745697600000,4.640,4.648,4.597,4.598,283105.85,1745701199999,1307684.12862,7286,95984.02,443614.04456,0
1745701200000,4.599,4.639,4.597,4.605,266923.38,1745704799999,1233177.12998,6543,158485.24,732179.27672,0
1745704800000,4.605,4.632,4.600,4.606,280988.11,1745708399999,1297460.32892,6334,148650.58,686265.51625,0
1745708400000,4.606,4.609,4.574,4.583,333406.99,1745711999999,1529363.44867,6775,153331.93,703305.05122,0
1745712000000,4.584,4.622,4.584,4.590,385430.79,1745715599999,1772718.51500,9890,194940.74,896695.01509,0
1745715600000,4.590,4.596,4.475,4.481,905670.12,1745719199999,4103157.86181,16228,359195.00,1628059.37613,0
1745719200000,4.482,4.508,4.460,4.482,652411.31,1745722799999,2928753.36962,11368,403560.59,1812381.05806,0
1745722800000,4.482,4.506,4.478,4.496,250946.09,1745726399999,1127784.68559,7501,113206.62,508742.45751,0
1745726400000,4.495,4.501,4.444,4.458,569260.36,1745729999999,2539281.06773,9941,220129.37,982665.36412,0
1745730000000,4.457,4.515,4.453,4.470,907971.30,1745733599999,4075273.82733,15411,474584.76,2129851.27332,0
1745733600000,4.471,4.487,4.434,4.467,793760.42,1745737199999,3543276.70842,12451,419569.90,1873414.34058,0
1745737200000,4.467,4.503,4.458,4.477,949316.85,1745740799999,4254811.68276,13605,471591.35,2113201.50527,0
1745740800000,4.477,4.477,4.454,4.458,264946.92,1745744399999,1182636.64445,6947,117396.46,524030.63941,0
1745744400000,4.458,4.466,4.443,4.454,269591.93,1745747999999,1200444.90422,6955,133286.57,593604.20899,0
1745748000000,4.455,4.458,4.435,4.450,260195.94,1745751599999,1157113.41798,7011,132278.36,588310.72753,0
1745751600000,4.450,4.484,4.447,4.475,274548.96,1745755199999,1226339.16971,8410,140852.16,629319.90014,0
1745755200000,4.474,4.489,4.441,4.454,427482.96,1745758799999,1908718.01114,10165,176867.18,789900.98941,0
1745758800000,4.454,4.481,4.436,4.452,439113.48,1745762399999,1957737.37123,9506,180740.78,805886.28725,0
1745762400000,4.452,4.464,4.439,4.443,262738.17,1745765999999,1169230.03414,7500,127124.22,565827.66647,0
1745766000000,4.442,4.447,4.405,4.415,527295.26,1745769599999,2332124.17751,8724,193962.05,857884.40757,0
1745769600000,4.415,4.433,4.358,4.405,973830.82,1745773199999,4281389.38399,14378,503615.73,2215282.40407,0
1745773200000,4.404,4.423,4.388,4.393,357994.88,1745776799999,1576451.60226,7778,146545.79,645389.37100,0
1745776800000,4.393,4.414,4.382,4.399,289687.85,1745780399999,1273727.58841,7834,154091.64,677645.17925,0
1745780400000,4.399,4.454,4.394,4.454,482046.98,1745783999999,2134136.75652,9352,289089.99,1279741.18377,0
1745784000000,4.454,4.460,4.403,4.404,650824.21,1745787599999,2885937.22257,10650,262795.15,1165609.80670,0
1745787600000,4.404,4.438,4.385,4.425,854146.44,1745791199999,3765104.69876,12749,440602.72,1942347.16093,0
1745791200000,4.426,4.427,4.385,4.394,395065.19,1745794799999,1737880.96144,8602,188158.60,827490.93916,0
1745794800000,4.393,4.395,4.370,4.375,214003.56,1745798399999,937961.45973,6585,82401.29,361192.77425,0
1745798400000,4.376,4.390,4.343,4.359,661827.22,1745801999999,2889064.29678,12794,292429.95,1277483.95528,0
1745802000000,4.359,4.372,4.275,4.303,1010224.69,1745805599999,4360130.17478,17145,431727.95,1862389.78734,0
1745805600000,4.302,4.360,4.293,4.359,586418.67,1745809199999,2539760.24319,9632,350848.28,1519320.71460,0
1745809200000,4.359,4.389,4.341,4.384,473089.43,1745812799999,2065519.41826,10840,194908.16,851356.07538,0
1745812800000,4.384,4.418,4.382,4.387,347596.30,1745816399999,1529433.27958,9878,134775.97,593060.53273,0
1745816400000,4.386,4.407,4.374,4.384,260558.54,1745819999999,1143712.61244,8414,102666.45,450661.32864,0
1745820000000,4.384,4.442,4.381,4.432,470080.77,1745823599999,2076039.46441,9487,288746.88,1275320.14267,0
1745823600000,4.432,4.481,4.422,4.466,669939.59,1745827199999,2982856.64876,11239,330267.54,1471629.06520,0
1745827200000,4.466,4.494,4.442,4.444,548517.85,1745830799999,2453616.25982,10108,282945.97,1266139.87566,0
1745830800000,4.445,4.463,4.429,4.432,333586.29,1745834399999,1483480.05524,7408,164701.44,732574.34881,0
1745834400000,4.431,4.472,4.403,4.452,677837.78,1745837999999,3008472.83326,11413,380261.88,1688105.54987,0
1745838000000,4.451,4.472,4.435,4.445,403154.63,1745841599999,1795411.53134,8435,190572.75,848948.41166,0
1745841600000,4.446,4.454,4.426,4.436,356949.64,1745845199999,1584867.96619,7764,166242.33,738259.07518,0
1745845200000,4.435,4.448,4.370,4.378,1011762.21,1745848799999,4458739.40835,13127,465395.18,2049842.13310,0
1745848800000,4.379,4.436,4.366,4.410,716688.88,1745852399999,3162521.81109,12420,296604.02,1307674.33516,0
1745852400000,4.410,4.422,4.331,4.363,896350.28,1745855999999,3907372.31818,13450,405342.95,1766684.88197,0
1745856000000,4.362,4.412,4.341,4.403,569921.86,1745859599999,2497444.70136,10369,267989.82,1174499.29622,0
1745859600000,4.403,4.437,4.394,4.434,404482.64,1745863199999,1785888.22354,7193,207409.58,916007.27184,0
1745863200000,4.434,4.452,4.420,4.446,324464.87,1745866799999,1439983.73282,8140,161705.16,717814.48364,0
1745866800000,4.445,4.480,4.445,4.463,336170.09,1745870399999,1500964.00046,7719,190022.59,848483.08535,0
1745870400000,4.463,4.482,4.454,4.475,337662.70,1745873999999,1508597.56637,6486,144728.13,646689.04698,0
1745874000000,4.475,4.484,4.454,4.479,210506.50,1745877599999,940613.83896,5568,117172.72,523476.74499,0
1745877600000,4.478,4.492,4.462,4.483,265283.50,1745881199999,1188123.16564,6790,122337.31,547979.72023,0
1745881200000,4.482,4.483,4.450,4.458,193006.65,1745884799999,861296.14461,5504,83103.85,370792.21859,0
1745884800000,4.459,4.492,4.445,4.489,230976.10,1745888399999,1032174.15068,5973,118233.69,528639.57192,0
1745888400000,4.488,4.494,4.464,4.467,273658.17,1745891999999,1225769.75719,7338,124159.55,556240.45531,0
1745892000000,4.467,4.475,4.446,4.463,226776.56,1745895599999,1011882.55311,6324,116626.35,520531.20700,0
1745895600000,4.464,4.484,4.457,4.459,192119.70,1745899199999,858809.05232,4968,82675.84,369707.17427,0
1745899200000,4.459,4.479,4.429,4.439,274455.77,1745902799999,1223147.19933,7825,115816.41,516368.03604,0
1745902800000,4.439,4.482,4.435,4.472,206761.20,1745906399999,922309.70233,7532,99123.99,442196.64127,0
1745906400000,4.472,4.526,4.471,4.524,393485.37,1745909999999,1773932.45920,9364,277704.05,1251930.04366,0
1745910000000,4.523,4.530,4.510,4.513,171042.80,1745913599999,772773.94521,6231,65120.98,294237.05347,0
1745913600000,4.513,4.534,4.498,4.515,374074.79,1745917199999,1688968.22586,8202,171984.64,776963.85619,0
1745917200000,4.516,4.518,4.481,4.495,338329.08,1745920799999,1520699.11066,7150,140863.64,633258.79757,0
1745920800000,4.495,4.505,4.446,4.470,490729.37,1745924399999,2197285.43971,8743,237617.41,1063774.86331,0
1745924400000,4.469,4.490,4.464,4.474,264607.43,1745927999999,1184359.78296,6717,123074.55,550973.82730,0
1745928000000,4.474,4.475,4.423,4.435,588626.31,1745931599999,2618650.45533,8900,225423.42,1002492.82730,0
1745931600000,4.434,4.468,4.418,4.461,417508.48,1745935199999,1855536.83858,9665,204470.81,909082.64551,0
1745935200000,4.460,4.494,4.443,4.472,490729.58,1745938799999,2196004.45596,10720,246958.60,1105001.42297,0
1745938800000,4.471,4.503,4.458,4.477,545003.71,1745942399999,2442971.40973,9303,295979.54,1326919.06041,0
1745942400000,4.476,4.507,4.465,4.471,287378.90,1745945999999,1288104.14532,7327,135668.11,608352.35214,0
1745946000000,4.471,4.486,4.458,4.473,229142.34,1745949599999,1024769.18377,5884,125729.52,562435.86084,0
1745949600000,4.473,4.482,4.465,4.476,121706.00,1745953199999,544554.36120,3743,47639.91,213160.77184,0
1745953200000,4.475,4.478,4.452,4.455,203630.26,1745956799999,908949.60118,4829,94387.59,421453.23470,0
1745956800000,4.454,4.461,4.427,4.440,240146.22,1745960399999,1066160.44424,5363,111137.96,493397.58900,0
1745960400000,4.439,4.442,4.385,4.418,486269.00,1745963999999,2143290.40997,8842,202192.59,891217.81372,0
1745964000000,4.417,4.417,4.364,4.374,404252.43,1745967599999,1773943.74856,9283,199335.59,874778.06633,0
1745967600000,4.373,4.383,4.332,4.373,434266.32,1745971199999,1892615.34346,9237,183811.93,801100.13203,0
1745971200000,4.372,4.403,4.361,4.378,343393.86,1745974799999,1505056.24192,7402,178493.64,782413.22917,0
1745974800000,4.377,4.381,4.325,4.362,245921.30,1745978399999,1070000.16988,5790,137298.24,597255.92153,0
1745978400000,4.363,4.388,4.348,4.380,290913.16,1745981999999,1271252.09128,5633,156628.51,684778.22053,0
1745982000000,4.379,4.384,4.362,4.377,378508.27,1745985599999,1654867.94309,6261,116592.50,509742.66660,0
1745985600000,4.377,4.386,4.367,4.382,245470.36,1745989199999,1074460.90120,6146,114770.32,502446.51809,0
1745989200000,4.382,4.382,4.350,4.367,143763.66,1745992799999,627924.76824,4404,55299.20,241585.24712,0
1745992800000,4.366,4.378,4.352,4.357,173796.90,1745996399999,758098.11545,4624,80763.79,352326.18786,0
1745996400000,4.356,4.361,4.331,4.346,330131.06,1745999999999,1434637.75656,5835,146163.40,635384.03436,0
1746000000000,4.346,4.359,4.331,4.339,243984.02,1746003599999,1059560.87884,6233,132073.98,573817.19870,0
1746003600000,4.340,4.392,4.336,4.386,237359.59,1746007199999,1037239.79183,6565,135580.05,592710.72115,0
1746007200000,4.386,4.421,4.381,4.410,243392.35,1746010799999,1070257.78588,5912,127464.48,560473.14805,0
1746010800000,4.410,4.424,4.400,4.403,196642.37,1746014399999,867204.93751,4627,86377.11,381025.62599,0
1746014400000,4.403,4.411,4.316,4.340,869571.43,1746017999999,3783347.28396,12380,387722.75,1686914.59967,0
1746018000000,4.340,4.347,4.220,4.227,1428533.59,1746021599999,6122550.98024,20298,616461.32,2646314.37294,0
1746021600000,4.226,4.309,4.213,4.278,813562.91,1746025199999,3469205.09634,15626,426155.32,1817133.00108,0
1746025200000,4.278,4.297,4.266,4.271,365025.25,1746028799999,1563374.81071,8366,172993.67,741045.08889,0
1746028800000,4.270,4.281,4.235,4.265,441389.45,1746032399999,1879729.30151,8764,237663.29,1012728.02764,0
1746032400000,4.265,4.300,4.243,4.291,390700.51,1746035999999,1667668.09980,6415,218455.29,932569.79610,0
1746036000000,4.290,4.319,4.270,4.280,429000.22,1746039599999,1843029.95795,8313,206530.54,887638.90049,0
1746039600000,4.281,4.307,4.253,4.291,306223.29,1746043199999,1309059.16073,6047,151114.38,646127.13453,0
1746043200000,4.291,4.345,4.286,4.317,460744.02,1746046799999,1993196.13430,7969,208806.51,903142.50376,0
1746046800000,4.317,4.326,4.294,4.304,143495.66,1746050399999,619224.31648,4048,70691.64,305113.87143,0
1746050400000,4.303,4.323,4.288,4.294,207111.85,1746053999999,891500.71326,5060,97160.86,418454.02189,0
1746054000000,4.293,4.309,4.278,4.298,201696.41,1746057599999,866046.34129,4498,95294.69,409162.40935,0
1746057600000,4.297,4.329,4.287,4.324,369024.79,1746061199999,1587922.78453,6666,140655.27,605562.33104,0
1746061200000,4.324,4.341,4.317,4.336,202097.77,1746064799999,875223.97000,5114,95882.41,415278.42762,0
1746064800000,4.336,4.349,4.318,4.319,245210.13,1746068399999,1063204.99212,5198,116122.81,503615.10011,0
1746068400000,4.320,4.341,4.310,4.317,224524.51,1746071999999,971480.46464,4675,93044.52,402795.65561,0
1746072000000,4.318,4.319,4.302,4.312,130796.24,1746075599999,563719.19915,4258,57270.22,246830.81294,0
1746075600000,4.313,4.348,4.306,4.337,199951.47,1746079199999,866084.26941,4119,118977.01,515281.28048,0
1746079200000,4.336,4.343,4.316,4.319,193703.24,1746082799999,838653.43482,4160,69499.41,300894.16350,0
1746082800000,4.319,4.345,4.310,4.337,202276.77,1746086399999,876534.91506,3658,99554.25,431373.02154,0
1746086400000,4.336,4.365,4.325,4.364,271199.71,1746089999999,1179309.46082,5695,149654.08,650825.13347,0
1746090000000,4.363,4.371,4.353,4.354,232197.53,1746093599999,1012696.98495,4442,88849.88,387609.08177,0
1746093600000,4.354,4.391,4.347,4.384,678531.56,1746097199999,2965301.49410,8472,343616.51,1501948.86644,0
1746097200000,4.384,4.397,4.365,4.386,371282.04,1746100799999,1626269.42030,5335,153173.99,671127.01486,0
1746100800000,4.386,4.408,4.382,4.404,409511.33,1746104399999,1800224.60759,6565,173536.99,762948.54476,0
1746104400000,4.405,4.410,4.340,4.340,624015.87,1746107999999,2729813.89273,9233,232504.39,1018048.92206,0
1746108000000,4.341,4.398,4.341,4.394,493931.60,1746111599999,2160422.54107,8551,268765.60,1175614.00765,0
1746111600000,4.395,4.420,4.383,4.396,587028.93,1746115199999,2587058.79985,9163,290277.01,1279619.52423,0
1746115200000,4.397,4.453,4.397,4.426,540704.84,1746118799999,2397135.08731,9827,317833.48,1408881.03535,0
1746118800000,4.427,4.481,4.426,4.459,503810.63,1746122399999,2246412.39922,9699,234321.05,1044940.97351,0
1746122400000,4.458,4.464,4.426,4.463,309860.14,1746125999999,1376939.72113,7181,184208.32,818734.69853,0
1746126000000,4.463,4.472,4.441,4.443,265168.91,1746129599999,1181520.88206,6556,112199.51,499926.47841,0
1746129600000,4.443,4.472,4.433,4.468,220302.26,1746133199999,981627.10311,5919,104659.08,466479.35473,0
1746133200000,4.469,4.474,4.442,4.443,130772.60,1746136799999,583236.18839,5016,67620.01,301583.60767,0
1746136800000,4.444,4.466,4.444,4.463,190760.10,1746140399999,849898.85274,5953,93623.48,417118.18573,0
1746140400000,4.463,4.467,4.419,4.429,333222.81,1746143999999,1479280.29721,7585,158586.18,703856.78496,0
1746144000000,4.430,4.470,4.414,4.467,379772.18,1746147599999,1687665.34206,10030,198231.87,881099.25672,0
1746147600000,4.468,4.486,4.429,4.449,267289.12,1746151199999,1192580.97843,7601,121444.43,542044.55638,0
1746151200000,4.448,4.496,4.439,4.493,232158.60,1746154799999,1036860.73926,7933,139262.80,621852.92579,0
1746154800000,4.493,4.510,4.466,4.471,309065.53,1746158399999,1386908.27993,9923,137577.47,617420.17340,0
1746158400000,4.471,4.483,4.426,4.443,217033.45,1746161999999,966175.61482,8415,110962.77,493937.95801,0
1746162000000,4.443,4.447,4.406,4.432,253447.06,1746165599999,1122111.81896,7793,137479.59,608819.61975,0
1746165600000,4.431,4.467,4.425,4.449,269006.49,1746169199999,1196821.57930,7530,133535.67,594210.39075,0
1746169200000,4.449,4.451,4.412,4.416,295172.83,1746172799999,1307643.21309,6420,136577.58,605237.37453,0
1746172800000,4.416,4.471,4.412,4.452,293307.40,1746176399999,1304334.78079,7146,162824.61,724041.83031,0
1746176400000,4.452,4.459,4.422,4.427,185166.41,1746179999999,821770.36158,4178,84636.69,375685.48703,0
1746180000000,4.428,4.448,4.419,4.422,219773.02,1746183599999,974210.40773,4993,99954.85,443046.49493,0
1746183600000,4.422,4.443,4.405,4.408,361656.36,1746187199999,1599094.26314,6040,145010.60,641520.57286,0
1746187200000,4.409,4.449,4.399,4.435,469681.09,1746190799999,2076312.77105,9607,238143.78,1052586.28017,0
1746190800000,4.434,4.449,4.420,4.432,295395.28,1746194399999,1309666.49153,7067,145453.03,644940.35265,0
1746194400000,4.433,4.471,4.433,4.465,370624.42,1746197999999,1651175.12900,8540,188473.07,839642.65042,0
1746198000000,4.465,4.471,4.430,4.439,342788.08,1746201599999,1524799.15354,6475,148305.45,659945.83333,0
1746201600000,4.440,4.478,4.436,4.440,280112.29,1746205199999,1248463.40576,7086,129680.98,578153.37622,0
1746205200000,4.440,4.440,4.414,4.428,193258.48,1746208799999,855194.15796,4462,78063.87,345437.23446,0
1746208800000,4.428,4.439,4.418,4.418,117218.60,1746212399999,519178.65783,3864,57826.73,256141.89203,0
1746212400000,4.418,4.420,4.359,4.370,347549.82,1746215999999,1525860.49765,7053,116277.10,510401.83953,0
1746216000000,4.369,4.379,4.360,4.369,305405.72,1746219599999,1335168.98399,6978,165211.93,722207.35510,0
1746219600000,4.368,4.376,4.343,4.348,269683.85,1746223199999,1175737.91230,5861,127214.84,554669.63105,0
1746223200000,4.348,4.352,4.328,4.333,392826.81,1746226799999,1703539.58933,8536,200044.06,867614.32480,0
1746226800000,4.332,4.365,4.326,4.363,225989.64,1746230399999,982847.98709,5731,120524.78,524346.42801,0
1746230400000,4.363,4.366,4.329,4.336,194623.58,1746233999999,846258.41483,6492,93353.06,405833.65053,0
1746234000000,4.337,4.343,4.317,4.324,216012.41,1746237599999,935288.97423,6100,99151.77,429430.45485,0
1746237600000,4.325,4.348,4.319,4.338,143124.59,1746241199999,620127.26620,4097,56913.47,246579.43482,0
1746241200000,4.338,4.351,4.333,4.347,156141.06,1746244799999,678160.50898,4362,74827.46,325016.12025,0
1746244800000,4.346,4.355,4.334,4.354,109844.33,1746248399999,477191.54501,5261,49580.87,215499.87121,0
1746248400000,4.354,4.356,4.341,4.350,132255.52,1746251999999,575321.69694,5758,60351.65,262599.79267,0
1746252000000,4.350,4.352,4.319,4.327,199191.88,1746255599999,862576.31084,5372,78110.93,338312.67420,0
1746255600000,4.327,4.334,4.307,4.319,328046.46,1746259199999,1416444.18696,5384,158209.12,683144.13626,0
1746259200000,4.318,4.322,4.296,4.308,272825.98,1746262799999,1174981.06657,5923,131327.25,565533.18043,0
1746262800000,4.308,4.308,4.293,4.301,291157.53,1746266399999,1252165.94068,4620,166221.31,714913.42165,0
1746266400000,4.302,4.306,4.255,4.257,493717.04,1746269999999,2113102.67952,7975,216438.24,926515.86808,0
1746270000000,4.257,4.279,4.251,4.261,432111.90,1746273599999,1843555.59097,6091,210284.27,897009.76359,0
1746273600000,4.260,4.276,4.253,4.260,307810.53,1746277199999,1312984.75655,4865,136849.70,583935.37504,0
1746277200000,4.260,4.268,4.243,4.249,299417.77,1746280799999,1273835.92429,5255,133714.70,569207.44333,0
1746280800000,4.250,4.260,4.232,4.247,440839.13,1746284399999,1870804.98706,6962,270914.72,1149739.20241,0
1746284400000,4.247,4.269,4.239,4.247,373334.56,1746287999999,1588201.22367,6714,184034.41,782979.96654,0
1746288000000,4.247,4.249,4.186,4.200,685793.55,1746291599999,2886723.33464,11238,313743.69,1320615.11885,0
1746291600000,4.201,4.228,4.154,4.224,803731.68,1746295199999,3368083.57877,11505,419337.33,1758858.30527,0
1746295200000,4.223,4.239,4.195,4.205,262315.18,1746298799999,1105920.04778,6215,113999.46,480735.12817,0
1746298800000,4.205,4.259,4.197,4.256,295479.56,1746302399999,1249878.81873,6338,175006.79,740497.33752,0
1746302400000,4.256,4.257,4.226,4.243,399044.97,1746305999999,1692960.72409,5821,147271.78,624881.94210,0
1746306000000,4.242,4.251,4.217,4.222,227974.71,1746309599999,964680.26094,5191,93972.50,397528.10508,0
1746309600000,4.223,4.238,4.210,4.230,223050.65,1746313199999,942294.79904,4920,89027.27,375921.54325,0
1746313200000,4.231,4.231,4.212,4.214,175973.96,1746316799999,742667.39299,4732,64678.64,272943.47764,0
1746316800000,4.214,4.228,4.192,4.197,271703.67,1746320399999,1143830.41494,6582,110193.30,464007.00541,0
1746320400000,4.198,4.229,4.184,4.222,232600.03,1746323999999,978170.55687,6506,114846.49,483279.24671,0
1746324000000,4.222,4.243,4.199,4.214,203260.31,1746327599999,858878.57392,6164,106642.59,450755.18151,0
1746327600000,4.213,4.228,4.192,4.204,244108.16,1746331199999,1027743.38737,5797,136129.27,573089.93378,0
1746331200000,4.205,4.222,4.185,4.206,236426.23,1746334799999,992628.72811,5275,93177.06,391293.75403,0
1746334800000,4.205,4.232,4.201,4.218,275453.15,1746338399999,1161664.28941,6112,132514.43,558791.57942,0
1746338400000,4.218,4.226,4.190,4.192,242633.87,1746341999999,1019413.33427,6412,103687.21,435957.90452,0
1746342000000,4.193,4.201,4.170,4.186,397514.77,1746345599999,1662999.37361,6315,204743.46,856944.52566,0
1746345600000,4.187,4.188,4.134,4.150,674377.28,1746349199999,2801235.99427,10483,256191.08,1064149.10343,0
1746349200000,4.150,4.155,4.132,4.140,196696.52,1746352799999,814659.47695,5367,106353.96,440522.51121,0
1746352800000,4.140,4.156,4.135,4.146,167428.08,1746356399999,693960.38735,5172,76409.49,316726.47136,0
1746356400000,4.145,4.167,4.136,4.144,257141.17,1746359999999,1068208.28012,5410,122252.94,508081.73163,0
1746360000000,4.144,4.154,4.133,4.143,211557.83,1746363599999,876774.98694,4366,82762.24,342913.97517,0
1746363600000,4.143,4.147,4.101,4.129,554527.33,1746367199999,2285310.24059,7938,216110.06,891254.42541,0
1746367200000,4.128,4.159,4.126,4.141,234157.61,1746370799999,970500.44191,5735,135347.83,561045.77990,0
1746370800000,4.141,4.148,4.111,4.125,297198.61,1746374399999,1227038.23901,5397,121691.51,502356.48486,0
1746374400000,4.126,4.130,4.078,4.088,740712.45,1746377999999,3034092.05362,10868,234325.42,960214.86926,0
1746378000000,4.089,4.107,4.072,4.096,544274.80,1746381599999,2225912.82744,9055,265725.51,1086961.82440,0
1746381600000,4.096,4.108,4.077,4.078,270293.31,1746385199999,1105766.20322,7009,141996.28,580942.79964,0
1746385200000,4.078,4.102,4.049,4.087,440358.22,1746388799999,1794117.58283,7998,154735.21,631549.77352,0
1746388800000,4.087,4.106,4.085,4.103,194770.92,1746392399999,798096.71090,5609,108748.73,445689.76405,0
1746392400000,4.102,4.118,4.090,4.105,176495.83,1746395999999,724251.41506,5961,97839.10,401649.48555,0
1746396000000,4.106,4.107,4.059,4.087,312788.62,1746399599999,1276022.57378,8536,142129.45,579725.50970,0
1746399600000,4.087,4.099,4.069,4.090,267394.69,1746403199999,1091754.82447,6079,135082.46,551853.82537,0
1746403200000,4.090,4.133,4.080,4.123,336163.69,1746406799999,1381379.70303,7385,204930.68,842757.33236,0
1746406800000,4.124,4.135,4.084,4.109,378851.96,1746410399999,1557476.38331,9237,191284.44,786720.35459,0
1746410400000,4.108,4.173,4.101,4.154,536123.14,1746413999999,2223232.27469,10484,265866.84,1102569.30754,0
1746414000000,4.154,4.163,4.144,4.148,155808.48,1746417599999,647143.98481,5023,78514.14,326102.09753,0
1746417600000,4.148,4.170,4.135,4.170,205468.82,1746421199999,853287.76291,5856,114845.82,477013.44393,0
1746421200000,4.170,4.195,4.162,4.193,367773.81,1746424799999,1535469.41294,6726,182042.28,760295.93841,0
1746424800000,4.192,4.198,4.152,4.159,330320.40,1746428399999,1376344.48684,7064,148753.92,619939.29141,0
1746428400000,4.159,4.160,4.134,4.153,346094.04,1746431999999,1434387.92229,5776,150175.97,622643.72685,0
1746432000000,4.153,4.157,4.130,4.137,170037.28,1746435599999,704652.62935,5271,77172.08,319913.90791,0
1746435600000,4.137,4.147,4.120,4.124,245164.57,1746439199999,1013236.65306,4478,119003.41,492022.49251,0
1746439200000,4.123,4.123,4.043,4.080,896017.58,1746442799999,3652734.78038,10928,347822.41,1419034.84435,0
1746442800000,4.080,4.088,4.056,4.069,511945.57,1746446399999,2085191.35852,8091,214794.15,874901.62433,0
1746446400000,4.070,4.084,4.060,4.070,557527.97,1746449999999,2271212.92940,9696,315330.66,1284805.06970,0
1746450000000,4.069,4.083,4.041,4.078,544109.92,1746453599999,2210939.77325,9708,303756.08,1234725.01910,0
1746453600000,4.079,4.094,4.066,4.078,354463.48,1746457199999,1446360.68343,8193,161192.34,657938.22858,0
1746457200000,4.078,4.088,4.048,4.066,339300.05,1746460799999,1381726.63520,6829,150116.44,611505.66706,0
1746460800000,4.067,4.084,4.060,4.064,373684.31,1746464399999,1521647.25829,6643,202256.16,823572.76929,0
1746464400000,4.063,4.104,4.054,4.103,332767.89,1746467999999,1358360.29285,6302,198416.56,810285.77711,0
1746468000000,4.103,4.146,4.100,4.119,520902.08,1746471599999,2147902.26069,7648,274388.68,1131600.72016,0
1746471600000,4.119,4.125,4.088,4.093,254232.01,1746475199999,1043879.12548,5599,116073.18,476691.11825,0
1746475200000,4.094,4.095,4.046,4.073,641950.43,1746478799999,2614269.63166,8881,295156.05,1202605.44189,0
1746478800000,4.073,4.100,4.068,4.088,222303.50,1746482399999,908071.77246,5032,109380.41,446616.21272,0
1746482400000,4.087,4.109,4.086,4.106,240770.44,1746485999999,986786.72728,5083,123697.13,507010.66861,0
1746486000000,4.106,4.106,4.061,4.069,225249.52,1746489599999,918726.34809,4457,88316.08,360242.20570,0
1746489600000,4.069,4.073,4.048,4.059,243647.74,1746493199999,989088.81505,6261,105684.21,429112.62551,0
1746493200000,4.059,4.087,4.048,4.057,223357.25,1746496799999,908146.58288,6218,116672.85,474418.53834,0
1746496800000,4.057,4.066,4.020,4.059,511443.95,1746500399999,2065840.47087,10610,198047.65,800496.85709,0
1746500400000,4.059,4.080,4.051,4.073,219519.43,1746503999999,891965.21048,5784,115474.32,469218.53037,0
1746504000000,4.073,4.084,4.063,4.065,185171.33,1746507599999,753886.79038,5713,94650.75,385414.12412,0
1746507600000,4.065,4.070,4.042,4.042,191603.31,1746511199999,776940.30079,4308,88396.60,358567.18802,0
1746511200000,4.043,4.061,4.043,4.054,168950.63,1746514799999,684728.49172,4363,96538.48,391228.75255,0
1746514800000,4.054,4.067,4.041,4.054,316248.62,1746518399999,1282193.78424,5604,187664.20,760926.59133,0
1746518400000,4.054,4.063,4.004,4.052,808168.23,1746521999999,3258833.07394,11530,350864.05,1416215.29084,0
1746522000000,4.052,4.057,4.025,4.049,261091.47,1746525599999,1055598.11480,5772,123062.60,497783.45111,0
1746525600000,4.048,4.051,4.019,4.023,396193.57,1746529199999,1597988.54266,8354,177650.34,716791.26780,0
1746529200000,4.024,4.039,4.000,4.026,628591.55,1746532799999,2525861.31719,10046,218553.71,878640.68531,0
1746532800000,4.027,4.036,4.009,4.031,354999.06,1746536399999,1428861.15871,7930,161015.38,648104.82896,0
1746536400000,4.032,4.048,4.013,4.030,493257.33,1746539999999,1988051.93955,10239,204721.23,825331.84866,0
1746540000000,4.030,4.081,4.030,4.052,508958.63,1746543599999,2066091.27121,9903,278078.35,1129093.01499,0
1746543600000,4.051,4.066,4.030,4.033,340713.90,1746547199999,1379766.64763,6733,183566.15,743656.30828,0
1746547200000,4.033,4.040,4.008,4.012,604216.66,1746550799999,2430422.87249,9542,288274.85,1159828.35335,0
1746550800000,4.012,4.053,4.012,4.035,337094.93,1746554399999,1360838.38617,6413,169616.39,684843.93094,0
1746554400000,4.034,4.065,4.030,4.062,419685.71,1746557999999,1699251.20646,6565,206523.74,836222.86908,0
1746558000000,4.062,4.080,4.054,4.062,374949.76,1746561599999,1524960.82192,6417,206391.36,839570.95091,0
1746561600000,4.062,4.073,4.020,4.033,318105.32,1746565199999,1286848.22820,6213,139634.07,564770.68418,0
1746565200000,4.034,4.050,3.973,4.025,702089.78,1746568799999,2812279.67414,11222,318212.55,1275014.86044,0
1746568800000,4.024,4.093,4.023,4.092,668365.73,1746572399999,2720196.69260,12415,343032.62,1396187.91549,0
1746572400000,4.091,4.118,4.067,4.103,461156.07,1746575999999,1888829.95623,8732,224919.06,921516.38665,0
1746576000000,4.102,4.135,4.099,4.126,690628.65,1746579599999,2844364.14840,11076,334561.18,1378525.77414,0
1746579600000,4.126,4.157,4.123,4.145,411523.86,1746583199999,1704229.59483,7885,193198.33,800221.27747,0
1746583200000,4.145,4.148,4.096,4.104,516814.50,1746586799999,2130900.55403,8699,258725.26,1066409.09818,0
1746586800000,4.104,4.125,4.089,4.121,401930.91,1746590399999,1649617.23288,8166,201142.21,825623.80961,0
1746590400000,4.122,4.148,4.122,4.136,277912.30,1746593999999,1149310.99228,5762,139891.44,578417.55285,0
1746594000000,4.136,4.146,4.103,4.109,691288.18,1746597599999,2851279.11941,14668,288052.43,1188047.05267,0
1746597600000,4.109,4.126,4.087,4.098,568523.02,1746601199999,2330641.21491,12447,289619.21,1187494.55875,0
1746601200000,4.098,4.137,4.094,4.130,636142.95,1746604799999,2619906.53244,12239,337852.12,1391380.34895,0
1746604800000,4.129,4.161,4.116,4.153,518945.80,1746608399999,2148609.94047,8321,281434.48,1166123.44057,0
1746608400000,4.153,4.176,4.142,4.171,513302.98,1746611999999,2135398.71889,7299,289407.69,1204225.83827,0
1746612000000,4.171,4.184,4.136,4.139,802739.24,1746615599999,3339154.07551,15179,275187.90,1144937.72791,0
1746615600000,4.140,4.146,4.126,4.133,515946.40,1746619199999,2133035.19779,10999,263620.66,1090126.20096,0
1746619200000,4.134,4.147,4.119,4.133,421740.98,1746622799999,1744072.46969,6814,214353.59,886474.31831,0
1746622800000,4.132,4.148,4.116,4.142,307893.99,1746626399999,1272168.25430,6629,154715.29,639426.10619,0
1746626400000,4.142,4.158,4.122,4.132,446207.49,1746629999999,1848337.65925,6938,217362.59,900613.51968,0
1746630000000,4.132,4.141,4.110,4.113,356583.06,1746633599999,1471590.16567,6385,164348.83,678300.08620,0
1746633600000,4.114,4.115,4.078,4.109,533695.06,1746637199999,2185865.18842,8672,229461.66,940087.62281,0
1746637200000,4.109,4.115,4.085,4.105,336728.29,1746640799999,1380782.61137,6323,161648.16,662876.22092,0
1746640800000,4.104,4.154,4.082,4.134,798042.03,1746644399999,3286695.12523,12148,410840.65,1692976.35337,0
1746644400000,4.134,4.136,4.095,4.115,451393.93,1746647999999,1858287.99356,7576,213831.98,880530.79679,0
1746648000000,4.114,4.134,4.102,4.122,235591.92,1746651599999,969440.87712,5591,129701.00,533858.32106,0
1746651600000,4.123,4.155,4.118,4.142,355611.07,1746655199999,1471012.67393,5344,178134.09,737081.58015,0
1746655200000,4.143,4.175,4.135,4.170,292436.87,1746658799999,1216159.39093,6825,181978.06,756957.83956,0
1746658800000,4.171,4.183,4.156,4.167,205829.49,1746662399999,858283.74277,5552,93253.04,388964.37479,0
1746662400000,4.166,4.188,4.151,4.184,297474.76,1746665999999,1238509.12764,6048,153351.32,638556.15655,0
1746666000000,4.183,4.206,4.183,4.193,542586.00,1746669599999,2276714.74054,8431,279987.19,1174914.61058,0
1746669600000,4.193,4.246,4.192,4.237,428563.05,1746673199999,1809481.74867,7504,241325.71,1018825.99842,0
1746673200000,4.238,4.279,4.236,4.276,745197.49,1746676799999,3176515.18517,10516,325642.75,1388363.74944,0
1746676800000,4.275,4.320,4.275,4.300,933144.92,1746680399999,4014085.12821,13572,449904.25,1934967.82693,0
1746680400000,4.299,4.312,4.288,4.291,302253.42,1746683999999,1299435.67834,7043,124509.69,535452.94058,0
1746684000000,4.291,4.308,4.285,4.298,257679.16,1746687599999,1107000.46439,6249,131338.74,564212.55188,0
1746687600000,4.297,4.332,4.297,4.307,430932.88,1746691199999,1857207.08778,8127,233044.18,1004536.85990,0
1746691200000,4.307,4.351,4.307,4.338,568399.12,1746694799999,2462120.12119,9180,279284.32,1209660.84319,0
1746694800000,4.338,4.358,4.331,4.357,260670.30,1746698399999,1131653.92896,5617,137746.81,598109.35708,0
1746698400000,4.357,4.377,4.354,4.372,432136.09,1746701999999,1886097.17704,8148,216412.47,944594.29778,0
1746702000000,4.371,4.377,4.352,4.353,371574.13,1746705599999,1621084.11987,7624,145005.42,632787.44349,0
1746705600000,4.353,4.382,4.343,4.348,639009.22,1746709199999,2788534.35940,9577,329370.02,1437682.36846,0
1746709200000,4.348,4.362,4.333,4.342,373717.57,1746712799999,1624588.19915,8294,177406.26,771300.97417,0
1746712800000,4.342,4.372,4.332,4.345,413162.10,1746716399999,1798874.28231,8479,225479.58,981873.43713,0
1746716400000,4.345,4.454,4.344,4.421,1406313.18,1746719999999,6206003.41626,19278,731193.21,3226083.80867,0
1746720000000,4.421,4.440,4.409,4.433,671627.24,1746723599999,2974166.56135,10032,312307.52,1383308.43642,0
1746723600000,4.433,4.453,4.412,4.424,367021.50,1746727199999,1627461.65487,7412,183563.81,814066.24066,0
1746727200000,4.425,4.447,4.425,4.430,285089.60,1746730799999,1264456.74582,6413,155469.50,689524.65004,0
1746730800000,4.429,4.455,4.419,4.451,440981.10,1746734399999,1958078.46269,9119,268135.72,1190585.48184,0
1746734400000,4.452,4.554,4.451,4.544,1046292.46,1746737999999,4697115.35672,18214,608114.75,2729049.53447,0
1746738000000,4.544,4.587,4.497,4.529,892146.19,1746741599999,4052537.86877,17327,438856.08,1993694.42293,0
1746741600000,4.529,4.539,4.500,4.518,508134.48,1746745199999,2297705.06857,11112,288389.14,1304056.04942,0
1746745200000,4.519,4.540,4.507,4.540,285423.57,1746748799999,1291673.27132,7443,138964.90,629134.31354,0
1746748800000,4.540,4.574,4.522,4.555,513726.42,1746752399999,2334763.57535,10633,270018.02,1227497.70732,0
1746752400000,4.555,4.598,4.546,4.598,427001.41,1746755999999,1953541.89236,11520,226986.37,1038688.72512,0
1746756000000,4.598,4.607,4.573,4.591,318599.62,1746759599999,1462369.88118,9447,169800.42,779556.46647,0
1746759600000,4.591,4.637,4.559,4.562,562780.59,1746763199999,2589376.89612,11330,240472.63,1106209.70945,0
1746763200000,4.563,4.590,4.555,4.585,374164.51,1746766799999,1711033.66031,7960,192406.63,880056.88557,0
1746766800000,4.586,4.632,4.580,4.624,569631.07,1746770399999,2623684.54271,9350,280913.13,1293505.38388,0
1746770400000,4.625,4.686,4.595,4.668,945218.41,1746773999999,4392348.20170,19066,431239.27,2003323.07514,0
1746774000000,4.669,4.754,4.660,4.719,1762383.73,1746777599999,8271180.18692,27222,887815.54,4164795.23122,0
1746777600000,4.719,4.862,4.712,4.796,2169849.34,1746781199999,10370947.27414,28860,960881.37,4597010.95169,0
1746781200000,4.796,4.853,4.757,4.796,1313614.49,1746784799999,6305288.04219,20696,676201.62,3245978.30338,0
1746784800000,4.796,4.897,4.792,4.891,776822.58,1746788399999,3767230.46286,15506,394247.03,1911864.82821,0
1746788400000,4.891,4.948,4.842,4.914,1425730.25,1746791999999,6986827.64924,25834,669618.81,3282322.95985,0
1746792000000,4.914,4.935,4.872,4.899,711265.73,1746795599999,3483847.83224,14700,338667.50,1658467.02920,0
1746795600000,4.898,4.971,4.885,4.959,579504.13,1746799199999,2858570.55766,11535,341701.15,1686330.85397,0
1746799200000,4.958,4.997,4.869,4.930,1333099.73,1746802799999,6583231.78796,21851,713989.99,3527464.69204,0
1746802800000,4.931,4.953,4.875,4.933,606442.97,1746806399999,2978484.36797,12758,316310.88,1553335.95208,0
1746806400000,4.934,4.942,4.858,4.882,915581.64,1746809999999,4482420.57782,15863,435310.55,2132397.16220,0
1746810000000,4.882,4.992,4.870,4.973,601426.53,1746813599999,2977142.60981,11006,305113.47,1509423.72143,0
1746813600000,4.972,4.977,4.920,4.922,398707.67,1746817199999,1971691.11017,8568,183062.45,905089.38101,0
1746817200000,4.921,4.932,4.886,4.912,417647.59,1746820799999,2051118.56587,10871,251895.87,1237006.35462,0
1746820800000,4.913,4.952,4.906,4.951,252345.62,1746824399999,1242486.28977,7474,155012.67,763450.94482,0
1746824400000,4.952,4.977,4.917,4.948,398808.17,1746827999999,1975018.80391,9048,173521.66,859686.52833,0
1746828000000,4.948,4.960,4.911,4.916,194695.72,1746831599999,961599.08142,7739,98001.93,483939.57348,0
1746831600000,4.916,4.945,4.895,4.945,306263.11,1746835199999,1505941.80649,8225,157846.92,776500.58789,0
1746835200000,4.944,5.039,4.881,4.890,922164.05,1746838799999,4582159.71758,21363,447225.92,2222884.35457,0
1746838800000,4.891,4.932,4.853,4.871,635394.49,1746842399999,3108738.29667,15313,334917.85,1639018.61550,0
1746842400000,4.872,4.921,4.865,4.913,298155.56,1746845999999,1458999.95902,9181,157695.36,771680.23811,0
1746846000000,4.913,4.947,4.897,4.939,323063.33,1746849599999,1591314.25899,7516,163906.01,807532.18097,0
1746849600000,4.939,4.940,4.893,4.933,213892.89,1746853199999,1051662.54007,6559,115279.93,566867.52187,0
1746853200000,4.934,4.978,4.912,4.966,257009.10,1746856799999,1269826.23581,7367,140061.83,691979.06980,0
1746856800000,4.966,4.997,4.937,4.970,491379.19,1746860399999,2442201.63207,12137,222705.36,1107232.45982,0
1746860400000,4.970,5.001,4.946,4.991,542857.55,1746863999999,2700671.45889,11287,245063.48,1219050.51140,0
1746864000000,4.992,5.020,4.941,4.977,579552.63,1746867599999,2890909.38876,13863,241095.82,1202838.72043,0
1746867600000,4.977,5.021,4.945,5.013,484391.62,1746871199999,2414194.85795,10841,263851.56,1315597.72128,0
1746871200000,5.013,5.038,4.989,4.990,773496.41,1746874799999,3880271.87147,12816,391597.67,1965613.04563,0
1746874800000,4.990,5.045,4.980,5.011,755965.15,1746878399999,3793340.00820,15425,314529.02,1578584.54575,0
1746878400000,5.012,5.076,5.009,5.017,1050172.63,1746881999999,5295927.15741,16997,491210.47,2478736.93543,0
1746882000000,5.017,5.059,4.984,5.041,574488.39,1746885599999,2884659.43732,11064,303858.77,1525940.45716,0
1746885600000,5.041,5.092,5.021,5.084,440958.99,1746889199999,2230808.57474,12226,245507.78,1242220.03339,0
1746889200000,5.085,5.086,5.016,5.031,525832.37,1746892799999,2655144.37764,11415,236845.21,1196138.32027,0
1746892800000,5.030,5.174,5.022,5.167,1203389.13,1746896399999,6161353.33401,20612,698723.84,3576485.66382,0
1746896400000,5.166,5.208,5.130,5.131,933900.06,1746899999999,4827368.78270,18246,432803.43,2238320.75839,0
1746900000000,5.131,5.168,5.099,5.138,622688.86,1746903599999,3196713.62490,12763,307549.83,1579815.04034,0
1746903600000,5.138,5.143,5.103,5.131,289991.94,1746907199999,1486134.80037,7522,137364.16,704219.07899,0
1746907200000,5.131,5.191,5.091,5.188,341776.70,1746910799999,1759509.82705,10002,181625.54,935775.94876,0
1746910800000,5.189,5.271,5.183,5.253,626933.75,1746914399999,3272853.43709,13723,342643.96,1789177.55736,0
1746914400000,5.253,5.298,5.224,5.280,464572.64,1746917999999,2446379.31277,13316,205992.48,1085175.64761,0
1746918000000,5.280,5.390,5.272,5.379,834492.44,1746921599999,4458571.38769,19016,418645.83,2236325.57892,0
1746921600000,5.378,5.417,5.256,5.362,1086175.86,1746925199999,5809759.79610,24078,486209.53,2600432.38493,0
1746925200000,5.362,5.365,5.211,5.236,762254.03,1746928799999,4026451.32369,17575,377356.34,1994327.02233,0
1746928800000,5.236,5.349,5.215,5.293,743862.22,1746932399999,3933360.85122,15138,417501.91,2206371.68620,0
1746932400000,5.292,5.363,5.263,5.308,517947.60,1746935999999,2761664.03049,13257,262614.82,1400398.08885,0
1746936000000,5.307,5.374,5.307,5.344,525742.92,1746939599999,2806212.40479,11580,254161.12,1356579.05836,0
1746939600000,5.344,5.355,5.271,5.273,360809.70,1746943199999,1915615.58868,8971,145832.20,774470.91772,0
1746943200000,5.273,5.281,5.203,5.228,489507.76,1746946799999,2568716.34669,11099,220178.97,1155880.98355,0
1746946800000,5.228,5.229,5.112,5.176,1584412.27,1746950399999,8194830.41302,25045,803965.70,4159824.37468,0
1746950400000,5.177,5.216,5.145,5.165,470236.41,1746953999999,2439511.70062,11312,194608.72,1010046.17247,0
1746954000000,5.165,5.247,5.162,5.226,466727.22,1746957599999,2429489.75999,9696,214869.03,1119116.49598,0
1746957600000,5.226,5.325,5.205,5.291,1008754.05,1746961199999,5324381.02482,16280,497682.50,2626457.28530,0
1746961200000,5.290,5.322,5.262,5.271,506875.33,1746964799999,2679365.99609,10457,217759.86,1151218.06653,0
1746964800000,5.270,5.285,5.236,5.253,309468.22,1746968399999,1626710.56206,9245,128796.59,677232.07274,0
1746968400000,5.253,5.285,5.161,5.164,682129.74,1746971999999,3561523.98133,12713,319645.75,1670446.93717,0
1746972000000,5.165,5.240,5.162,5.211,329708.58,1746975599999,1715453.40214,8755,181075.77,942132.19702,0
1746975600000,5.210,5.252,5.173,5.236,416161.73,1746979199999,2171052.91899,9768,209673.84,1093972.88539,0
1746979200000,5.236,5.285,5.171,5.229,789485.12,1746982799999,4131404.73108,16713,418941.86,2191794.02392,0
1746982800000,5.231,5.303,5.213,5.276,352638.94,1746986399999,1858279.06905,9359,181485.61,956314.88853,0
1746986400000,5.277,5.305,5.244,5.277,423534.95,1746989999999,2235612.37086,9308,196818.66,1039196.76377,0
1746990000000,5.276,5.329,5.273,5.280,408242.98,1746993599999,2164445.63472,9141,210902.86,1118526.81596,0
1746993600000,5.280,5.300,5.272,5.282,259327.19,1746997199999,1370747.46006,7889,110519.65,584200.16858,0
1746997200000,5.282,5.322,5.248,5.314,262579.64,1747000799999,1385383.62484,6799,149068.53,786755.25332,0
1747000800000,5.314,5.335,5.272,5.322,374017.96,1747004399999,1980990.43243,10635,206018.26,1091155.95183,0
1747004400000,5.322,5.330,5.284,5.305,260042.88,1747007999999,1380032.76499,7101,104437.39,554387.07620,0
1747008000000,5.305,5.350,5.292,5.325,427272.54,1747011599999,2274520.22139,10904,208327.96,1108939.37782,0
1747011600000,5.326,5.357,5.226,5.294,628697.30,1747015199999,3325813.27908,13905,289408.44,1531207.57413,0
1747015200000,5.294,5.369,5.293,5.326,499832.91,1747018799999,2667208.45360,12486,234907.49,1253568.37611,0
1747018800000,5.326,5.343,5.293,5.326,228201.35,1747022399999,1213629.87275,7664,107547.11,572129.08574,0
1747022400000,5.325,5.360,5.289,5.350,264240.91,1747025999999,1405819.11400,8678,118411.13,630238.98520,0
1747026000000,5.350,5.362,5.296,5.312,308225.02,1747029599999,1641787.42471,9322,141628.58,754308.69279,0
1747029600000,5.313,5.367,5.295,5.360,307114.00,1747033199999,1638324.98503,9025,129687.09,691808.53484,0
1747033200000,5.360,5.497,5.356,5.383,1563791.74,1747036799999,8484270.04888,31499,828714.55,4496034.50352,0
1747036800000,5.382,5.454,5.310,5.416,970835.62,1747040399999,5218772.94645,22299,506434.45,2725127.65395,0
1747040400000,5.417,5.430,5.362,5.367,378699.06,1747043999999,2045575.36387,13047,173028.08,934895.53368,0
1747044000000,5.367,5.386,5.337,5.351,557699.27,1747047599999,2988932.16689,13386,217140.29,1164450.91072,0
1747047600000,5.350,5.374,5.285,5.291,560498.29,1747051199999,2989351.54373,13901,229847.76,1226077.78083,0
1747051200000,5.290,5.380,5.289,5.361,571592.42,1747054799999,3052771.01744,13961,298351.99,1593280.02419,0
1747054800000,5.361,5.414,5.312,5.378,699680.33,1747058399999,3759362.16256,17008,311559.88,1674358.18029,0
1747058400000,5.378,5.402,5.225,5.264,1313077.76,1747061999999,6953825.04977,23975,616624.50,3266426.10917,0
1747062000000,5.265,5.298,5.199,5.255,835456.60,1747065599999,4388009.23011,21831,361606.62,1899322.23596,0
1747065600000,5.255,5.350,5.228,5.331,667106.72,1747069199999,3529678.92586,17145,365805.03,1934183.04570,0
1747069200000,5.332,5.403,5.314,5.321,621943.35,1747072799999,3330653.69047,16296,303630.40,1626693.02111,0
1747072800000,5.321,5.345,5.110,5.209,1622131.42,1747076399999,8480741.20763,34836,751760.24,3930700.74637,0
1747076400000,5.208,5.256,5.188,5.228,828442.02,1747079999999,4328518.79071,18187,394577.67,2061057.97737,0
1747080000000,5.228,5.274,5.195,5.238,421820.24,1747083599999,2208210.09807,11734,213397.38,1116466.23191,0
1747083600000,5.238,5.277,5.232,5.260,263940.65,1747087199999,1387093.11140,7610,136175.49,715602.10363,0
1747087200000,5.261,5.295,5.251,5.270,300716.06,1747090799999,1587555.56837,7788,129608.78,684035.20175,0
1747090800000,5.270,5.273,5.229,5.231,236764.72,1747094399999,1243116.97443,6293,124211.51,652045.43106,0
1747094400000,5.231,5.238,5.134,5.137,423153.50,1747097999999,2196278.38498,12851,192805.83,1000627.07884,0
1747098000000,5.136,5.164,5.072,5.080,694549.11,1747101599999,3544473.29713,16813,380136.83,1940272.71234,0
1747101600000,5.081,5.099,5.012,5.052,897565.67,1747105199999,4533471.20743,19825,440611.33,2225944.96595,0
1747105200000,5.052,5.081,4.996,5.021,583987.89,1747108799999,2938908.84186,13467,291914.08,1469298.01493,0
1747108800000,5.022,5.128,5.006,5.124,733732.07,1747112399999,3714753.80468,14171,362097.53,1833568.15640,0
1747112400000,5.124,5.131,5.079,5.102,456226.89,1747115999999,2330606.09663,9925,173423.53,885931.41263,0
1747116000000,5.103,5.121,5.092,5.096,403294.67,1747119599999,2058560.68411,7969,159328.50,813442.37025,0
1747119600000,5.096,5.127,5.057,5.070,471532.67,1747123199999,2397453.17311,9640,203606.58,1035310.34353,0
1747123200000,5.071,5.100,5.051,5.062,382681.26,1747126799999,1942405.62280,8705,200171.57,1016109.32107,0
1747126800000,5.062,5.123,5.059,5.113,660030.95,1747130399999,3359963.50352,11797,351300.01,1789480.42485,0
1747130400000,5.112,5.116,5.066,5.090,364750.36,1747133999999,1855415.50375,9271,188647.01,959621.51097,0
1747134000000,5.089,5.153,5.089,5.112,556883.83,1747137599999,2851554.93769,10834,248397.58,1272086.26675,0
1747137600000,5.111,5.185,5.075,5.151,864548.47,1747141199999,4442344.92624,15700,426891.60,2193545.86381,0
1747141200000,5.152,5.169,5.117,5.135,644115.02,1747144799999,3314312.34957,13016,319475.16,1644510.71548,0
1747144800000,5.136,5.141,5.058,5.094,625384.09,1747148399999,3184384.48529,12620,282819.13,1440642.99858,0
1747148400000,5.093,5.149,5.089,5.147,457134.85,1747151999999,2342683.71513,10086,259503.18,1330298.04554,0
1747152000000,5.147,5.242,5.136,5.196,1180677.89,1747155599999,6138067.17072,16446,592587.58,3080544.68447,0
1747155600000,5.197,5.242,5.191,5.216,465019.84,1747159199999,2428556.87221,11010,234098.13,1222586.46490,0
1747159200000,5.216,5.276,5.209,5.275,491910.87,1747162799999,2580309.33019,10482,260704.48,1367550.12596,0
1747162800000,5.276,5.365,5.250,5.317,822605.69,1747166399999,4368961.45857,16095,381072.97,2024097.36128,0
1747166400000,5.316,5.338,5.273,5.335,568968.75,1747169999999,3018833.72257,11168,300540.65,1595053.95504,0
1747170000000,5.334,5.341,5.277,5.297,389369.31,1747173599999,2067659.00191,8457,171874.35,913147.19904,0
1747173600000,5.297,5.342,5.287,5.329,246136.42,1747177199999,1309296.76507,7754,139161.74,740313.01648,0
1747177200000,5.329,5.334,5.257,5.257,467747.99,1747180799999,2476305.08891,12249,184457.70,976946.84763,0
1747180800000,5.259,5.327,5.258,5.321,355706.48,1747184399999,1883386.26116,10834,193505.81,1024601.01421,0
1747184400000,5.322,5.346,5.269,5.285,564290.00,1747187999999,2994925.44560,13582,280063.34,1487081.39299,0
1747188000000,5.286,5.289,5.206,5.265,577295.58,1747191599999,3030313.82484,18100,271895.17,1427807.86349,0
1747191600000,5.264,5.270,5.219,5.262,264857.76,1747195199999,1388230.68698,8823,146301.12,766822.66901,0
1747195200000,5.261,5.277,5.226,5.267,269511.73,1747198799999,1415304.09959,7473,127945.76,672241.02749,0
1747198800000,5.266,5.279,5.245,5.265,266014.36,1747202399999,1399223.76768,6147,111492.34,586722.04485,0
1747202400000,5.265,5.281,5.248,5.272,259912.31,1747205999999,1368766.38307,7199,134234.73,706829.88388,0
1747206000000,5.273,5.273,5.195,5.216,480800.18,1747209599999,2514099.12064,9854,225690.20,1180295.16959,0
1747209600000,5.215,5.228,5.095,5.099,1007763.33,1747213199999,5207484.76096,17860,491031.96,2537538.90847,0
1747213200000,5.100,5.160,5.099,5.151,584434.35,1747216799999,2999287.33019,12169,319724.10,1640574.60177,0
1747216800000,5.151,5.187,5.147,5.161,361025.06,1747220399999,1864864.02720,7465,188295.25,972803.72511,0
1747220400000,5.162,5.208,5.162,5.189,317184.89,1747223999999,1646385.44655,7688,138805.18,720675.98905,0
1747224000000,5.189,5.191,5.117,5.130,545602.34,1747227599999,2817835.29542,10399,205266.11,1059888.06477,0
1747227600000,5.130,5.177,5.083,5.140,712327.44,1747231199999,3647945.86658,13776,397536.25,2035904.96861,0
1747231200000,5.140,5.141,5.037,5.069,1023477.57,1747234799999,5194663.04816,16298,376730.86,1913518.06234,0
1747234800000,5.069,5.098,5.036,5.094,624548.93,1747238399999,3163596.08968,10280,273690.58,1386943.49584,0
1747238400000,5.094,5.119,5.061,5.103,433740.28,1747241999999,2210444.80515,10916,238462.12,1215441.64895,0
1747242000000,5.103,5.117,5.045,5.117,344523.73,1747245599999,1750914.00887,9965,148771.38,756608.96290,0
1747245600000,5.116,5.133,5.084,5.114,473277.01,1747249199999,2416762.12993,7994,222139.91,1134355.43603,0
1747249200000,5.114,5.124,5.093,5.110,204645.12,1747252799999,1045501.39077,5166,72349.58,369622.11224,0
1747252800000,5.110,5.125,5.102,5.107,184765.95,1747256399999,944751.23093,5831,93084.97,475990.18062,0
1747256400000,5.107,5.117,5.058,5.112,226731.53,1747259999999,1153241.22178,6826,110950.20,564441.76387,0
1747260000000,5.111,5.118,5.076,5.086,165298.14,1747263599999,842928.20376,5378,76654.82,390970.41261,0
1747263600000,5.085,5.095,5.041,5.086,336761.89,1747267199999,1706097.12008,7676,161186.22,816945.13084,0
1747267200000,5.086,5.125,5.080,5.115,242082.97,1747270799999,1236828.02707,7276,114398.77,584629.69749,0
1747270800000,5.114,5.121,5.008,5.022,499799.82,1747274399999,2524488.02552,12056,220870.65,1116265.21813,0
1747274400000,5.022,5.077,5.016,5.054,299652.94,1747277999999,1512704.59765,8841,172552.45,871445.25763,0
1747278000000,5.055,5.084,5.039,5.048,319940.83,1747281599999,1619339.68498,7647,171467.79,867999.13019,0
1747281600000,5.047,5.075,5.042,5.053,339462.91,1747285199999,1717864.39983,9108,165645.27,838317.35035,0
1747285200000,5.053,5.053,4.947,4.961,893912.41,1747288799999,4465560.71202,15290,353378.63,1764478.40523,0
1747288800000,4.962,4.995,4.928,4.948,531838.68,1747292399999,2636456.80005,13354,252811.10,1253864.11627,0
1747292400000,4.948,4.957,4.856,4.863,781792.88,1747295999999,3833104.02840,17318,368286.49,1806485.61107,0
1747296000000,4.864,4.972,4.864,4.969,731706.66,1747299599999,3598772.18403,13141,422304.90,2076861.67313,0
1747299600000,4.968,4.968,4.854,4.898,624078.41,1747303199999,3065198.76756,11234,230903.79,1132718.60265,0
1747303200000,4.898,4.905,4.818,4.868,1197833.38,1747306799999,5818345.80029,16307,614282.00,2987351.01252,0
1747306800000,4.869,4.905,4.853,4.878,611668.33,1747310399999,2982379.34043,10614,234724.65,1144918.56247,0
1747310400000,4.878,4.917,4.850,4.867,612138.04,1747313999999,2987399.41883,14533,290987.67,1420426.43394,0
1747314000000,4.867,4.899,4.794,4.840,884131.94,1747317599999,4283578.17984,14668,439622.92,2130651.11542,0
1747317600000,4.839,4.854,4.759,4.793,880265.29,1747321199999,4223646.46241,16760,390992.30,1876410.16228,0
1747321200000,4.792,4.908,4.788,4.900,759735.30,1747324799999,3688031.98557,12898,414574.01,2013077.09871,0
1747324800000,4.900,4.982,4.877,4.979,660086.66,1747328399999,3249721.93854,11854,350527.45,1727299.10006,0
1747328400000,4.979,4.998,4.952,4.966,548128.67,1747331999999,2726931.35039,9496,244935.71,1218452.54286,0
1747332000000,4.965,4.971,4.840,4.851,910144.30,1747335599999,4464023.48423,13854,403406.92,1977275.12958,0
1747335600000,4.850,4.898,4.830,4.866,345896.41,1747339199999,1683647.75314,9023,170780.19,831480.73889,0
1747339200000,4.867,4.893,4.822,4.868,520464.64,1747342799999,2532264.96750,12094,261606.97,1273169.94441,0
1747342800000,4.868,4.884,4.794,4.879,428724.79,1747346399999,2075588.73224,9681,193517.08,937346.55494,0
1747346400000,4.878,4.915,4.855,4.857,296793.92,1747349999999,1451101.00864,7555,137146.39,670706.79416,0
1747350000000,4.856,4.871,4.777,4.864,567244.35,1747353599999,2737443.83907,12313,273199.96,1317990.60542,0
1747353600000,4.864,4.904,4.840,4.868,369131.44,1747357199999,1799327.29120,9978,167911.79,818877.28135,0
1747357200000,4.868,4.915,4.840,4.901,281072.82,1747360799999,1370839.87495,9010,150784.00,735681.75286,0
1747360800000,4.901,4.946,4.891,4.928,515621.56,1747364399999,2539240.07739,11795,268564.55,1322701.86731,0
1747364400000,4.928,4.952,4.917,4.940,250732.69,1747367999999,1237573.92409,7686,116893.46,577074.24476,0
1747368000000,4.941,4.960,4.888,4.914,308012.38,1747371599999,1516024.30529,7703,105182.46,517928.73326,0
1747371600000,4.915,4.952,4.913,4.935,197041.47,1747375199999,972737.26721,6249,104753.83,517167.28216,0
1747375200000,4.935,4.975,4.923,4.955,331431.54,1747378799999,1641441.61959,8316,194386.10,963065.76529,0
1747378800000,4.955,4.981,4.925,4.936,469329.32,1747382399999,2322643.17280,10130,178948.95,886038.05380,0
1747382400000,4.936,4.948,4.855,4.889,567058.10,1747385999999,2774926.66540,11030,245452.69,1200619.49470,0
1747386000000,4.890,4.965,4.887,4.963,360766.07,1747389599999,1778685.65499,8072,206224.34,1016319.17820,0
1747389600000,4.963,4.977,4.937,4.971,341299.52,1747393199999,1692721.15956,7900,143353.84,711282.79785,0
1747393200000,4.971,4.985,4.927,4.941,335236.65,1747396799999,1660701.75454,8140,132692.71,657983.35475,0
1747396800000,4.941,4.953,4.911,4.911,314081.87,1747400399999,1549517.02111,8136,123710.15,610557.94545,0
1747400400000,4.911,4.974,4.907,4.969,319550.56,1747403999999,1579929.07468,8799,165537.70,818355.29355,0
1747404000000,4.969,4.969,4.895,4.919,429742.48,1747407599999,2118631.00066,10246,196419.91,968561.19885,0
1747407600000,4.919,4.956,4.914,4.932,321446.80,1747411199999,1585899.67440,7074,149500.26,737596.74197,0
1747411200000,4.932,4.949,4.870,4.918,420325.86,1747414799999,2062001.62401,8323,204779.29,1004538.56963,0
1747414800000,4.918,4.926,4.872,4.883,262696.01,1747418399999,1287318.73102,6071,134613.40,659752.35099,0
1747418400000,4.883,4.901,4.877,4.888,165269.11,1747421999999,808205.00366,5897,66983.34,327627.03078,0
1747422000000,4.887,4.917,4.875,4.904,343995.24,1747425599999,1686232.34191,8009,159324.23,781085.15571,0
1747425600000,4.903,4.905,4.832,4.860,473276.75,1747429199999,2297354.47113,8460,246127.41,1194790.51855,0
1747429200000,4.860,4.893,4.844,4.863,521380.26,1747432799999,2538705.54360,8490,253053.78,1232222.18576,0
1747432800000,4.863,4.866,4.776,4.796,414721.01,1747436399999,1996714.27297,9336,244829.22,1178941.50586,0
1747436400000,4.796,4.836,4.796,4.807,245675.80,1747439999999,1182699.84317,7233,113750.42,547558.32045,0
1747440000000,4.807,4.834,4.717,4.739,846549.25,1747443599999,4033599.39716,17061,398821.08,1899499.19903,0
1747443600000,4.738,4.738,4.657,4.681,848605.64,1747447199999,3984910.03793,16258,421507.09,1979763.23488,0
1747447200000,4.681,4.725,4.651,4.711,669794.57,1747450799999,3134952.64217,12149,340565.59,1594547.03489,0
1747450800000,4.713,4.743,4.682,4.740,378804.29,1747454399999,1785269.94575,8973,175014.00,825213.13811,0
1747454400000,4.740,4.782,4.735,4.768,298872.01,1747457999999,1423147.94627,7700,173656.63,826833.16131,0
1747458000000,4.769,4.777,4.722,4.725,311435.65,1747461599999,1479226.82316,6684,153706.63,730318.41927,0
1747461600000,4.725,4.755,4.713,4.746,270496.40,1747465199999,1281126.83264,6835,145192.03,687936.08881,0
1747465200000,4.745,4.776,4.724,4.748,283187.87,1747468799999,1345596.03714,6998,153292.14,728442.55028,0
1747468800000,4.748,4.781,4.737,4.739,345751.02,1747472399999,1644522.48048,9517,182801.37,869603.82629,0
1747472400000,4.739,4.749,4.707,4.731,390409.00,1747475999999,1846271.08882,8790,200945.83,950476.68043,0
1747476000000,4.730,4.780,4.723,4.775,269197.11,1747479599999,1281777.54518,6773,163859.18,780141.19813,0
1747479600000,4.776,4.796,4.742,4.777,329950.84,1747483199999,1574069.43330,6858,175405.94,836736.84225,0
1747483200000,4.778,4.807,4.747,4.751,395763.16,1747486799999,1891146.25921,10485,177364.89,848344.40491,0
1747486800000,4.751,4.762,4.684,4.692,734146.59,1747490399999,3461654.70206,9755,292590.36,1380027.86205,0
1747490400000,4.692,4.782,4.691,4.778,646450.75,1747493999999,3064617.23081,9766,380734.52,1805457.57610,0
1747494000000,4.779,4.787,4.753,4.754,384225.04,1747497599999,1832754.04708,7561,163090.34,778175.27195,0
1747497600000,4.753,4.762,4.690,4.744,446149.74,1747501199999,2108965.99084,9932,184779.86,873991.90361,0
1747501200000,4.743,4.777,4.727,4.727,385245.45,1747504799999,1830778.05583,7609,169928.01,807803.04428,0
1747504800000,4.728,4.761,4.694,4.699,457980.72,1747508399999,2167263.66088,9564,232349.55,1099951.23693,0
1747508400000,4.699,4.733,4.689,4.702,257146.32,1747511999999,1211064.00612,7040,133294.51,627785.07554,0
1747512000000,4.701,4.769,4.690,4.754,402896.64,1747515599999,1902391.75718,8809,213803.69,1010173.62764,0
1747515600000,4.754,4.759,4.720,4.746,202202.91,1747519199999,958634.50610,6710,91464.86,433719.50092,0
1747519200000,4.745,4.746,4.677,4.701,219523.05,1747522799999,1032336.81801,6983,97865.00,460119.90601,0
1747522800000,4.701,4.730,4.694,4.715,160114.19,1747526399999,755045.05995,5450,68620.15,323553.42306,0
1747526400000,4.715,4.734,4.697,4.726,221379.26,1747529999999,1043485.01385,7446,123302.84,581225.39439,0
1747530000000,4.725,4.751,4.707,4.741,258827.84,1747533599999,1222583.76752,6259,133921.00,632563.23498,0
1747533600000,4.740,4.748,4.703,4.711,218648.40,1747537199999,1033344.47157,6433,88394.48,417869.72357,0
1747537200000,4.712,4.728,4.683,4.705,289221.10,1747540799999,1360987.01972,7380,127081.96,597873.95554,0
1747540800000,4.705,4.750,4.703,4.720,424878.89,1747544399999,2009907.31792,11372,186695.37,882981.43580,0
1747544400000,4.721,4.792,4.714,4.787,636626.87,1747547999999,3026319.66135,10684,385796.64,1834428.46513,0
1747548000000,4.788,4.790,4.736,4.741,695174.86,1747551599999,3316359.25611,14733,322816.41,1539955.00443,0
1747551600000,4.742,4.799,4.726,4.796,553623.20,1747555199999,2634040.59474,10933,290196.26,1381141.02060,0
1747555200000,4.797,4.858,4.796,4.811,1108201.66,1747558799999,5350178.04689,18316,503437.78,2430315.93194,0
1747558800000,4.812,4.829,4.787,4.791,367511.93,1747562399999,1767458.60325,5842,186984.02,899644.87291,0