Search is not available for this dataset
timestamp int64 1,767B 1,785B | open float64 60.4 148 | high float64 60.5 149 | low float64 60.1 148 | close float64 60.4 148 | volume float64 6.02 417k |
|---|---|---|---|---|---|
1,767,225,600,000 | 124.64 | 124.68 | 124.6 | 124.62 | 912.855 |
1,767,225,660,000 | 124.61 | 124.7 | 124.61 | 124.7 | 355.96 |
1,767,225,720,000 | 124.7 | 124.76 | 124.66 | 124.74 | 501.061 |
1,767,225,780,000 | 124.74 | 124.83 | 124.74 | 124.81 | 681.385 |
1,767,225,840,000 | 124.8 | 124.85 | 124.8 | 124.85 | 243.898 |
1,767,225,900,000 | 124.85 | 125 | 124.85 | 124.95 | 5,403.351 |
1,767,225,960,000 | 124.96 | 124.96 | 124.9 | 124.9 | 293.392 |
1,767,226,020,000 | 124.9 | 124.95 | 124.85 | 124.95 | 1,799.688 |
1,767,226,080,000 | 124.94 | 125.01 | 124.94 | 125.01 | 631.384 |
1,767,226,140,000 | 125.01 | 125.02 | 124.99 | 125.01 | 901.764 |
1,767,226,200,000 | 125 | 125.01 | 124.99 | 125 | 394.932 |
1,767,226,260,000 | 124.99 | 125.03 | 124.95 | 124.99 | 955.454 |
1,767,226,320,000 | 124.99 | 124.99 | 124.9 | 124.9 | 1,487.319 |
1,767,226,380,000 | 124.89 | 124.93 | 124.89 | 124.91 | 510.889 |
1,767,226,440,000 | 124.91 | 124.91 | 124.88 | 124.88 | 294.636 |
1,767,226,500,000 | 124.88 | 124.93 | 124.87 | 124.87 | 716.707 |
1,767,226,560,000 | 124.87 | 124.88 | 124.81 | 124.81 | 1,069.332 |
1,767,226,620,000 | 124.82 | 124.85 | 124.8 | 124.84 | 589.491 |
1,767,226,680,000 | 124.85 | 124.93 | 124.85 | 124.92 | 737.051 |
1,767,226,740,000 | 124.92 | 124.96 | 124.92 | 124.95 | 361.336 |
1,767,226,800,000 | 124.95 | 125 | 124.94 | 124.96 | 2,424.558 |
1,767,226,860,000 | 124.97 | 125.06 | 124.97 | 125.06 | 690.237 |
1,767,226,920,000 | 125.05 | 125.06 | 125.05 | 125.05 | 936.54 |
1,767,226,980,000 | 125.06 | 125.14 | 125.05 | 125.06 | 1,900.696 |
1,767,227,040,000 | 125.06 | 125.06 | 125.01 | 125.02 | 918.285 |
1,767,227,100,000 | 125.02 | 125.13 | 125.01 | 125.13 | 732.184 |
1,767,227,160,000 | 125.12 | 125.14 | 125.1 | 125.13 | 804.688 |
1,767,227,220,000 | 125.12 | 125.15 | 125.12 | 125.14 | 422.456 |
1,767,227,280,000 | 125.15 | 125.18 | 125.15 | 125.17 | 693.678 |
1,767,227,340,000 | 125.18 | 125.18 | 125.16 | 125.16 | 576.424 |
1,767,227,400,000 | 125.16 | 125.17 | 125.16 | 125.17 | 705.065 |
1,767,227,460,000 | 125.16 | 125.19 | 125.09 | 125.09 | 1,935.365 |
1,767,227,520,000 | 125.08 | 125.17 | 125.08 | 125.16 | 454.43 |
1,767,227,580,000 | 125.17 | 125.17 | 125.15 | 125.15 | 756.036 |
1,767,227,640,000 | 125.15 | 125.21 | 125.15 | 125.18 | 1,001.342 |
1,767,227,700,000 | 125.18 | 125.25 | 125.17 | 125.18 | 464.581 |
1,767,227,760,000 | 125.17 | 125.18 | 125.14 | 125.14 | 1,006.599 |
1,767,227,820,000 | 125.14 | 125.14 | 125.09 | 125.11 | 1,002.149 |
1,767,227,880,000 | 125.11 | 125.15 | 125.1 | 125.13 | 350.368 |
1,767,227,940,000 | 125.13 | 125.14 | 125.11 | 125.11 | 1,159.577 |
1,767,228,000,000 | 125.1 | 125.1 | 125.06 | 125.09 | 356.598 |
1,767,228,060,000 | 125.1 | 125.12 | 125.1 | 125.11 | 114.977 |
1,767,228,120,000 | 125.11 | 125.12 | 125.11 | 125.11 | 609.612 |
1,767,228,180,000 | 125.11 | 125.12 | 125.06 | 125.06 | 929.552 |
1,767,228,240,000 | 125.07 | 125.07 | 125.04 | 125.07 | 280.311 |
1,767,228,300,000 | 125.08 | 125.09 | 125.06 | 125.07 | 285.529 |
1,767,228,360,000 | 125.07 | 125.07 | 125.06 | 125.06 | 71.788 |
1,767,228,420,000 | 125.06 | 125.07 | 125.06 | 125.06 | 110.469 |
1,767,228,480,000 | 125.06 | 125.16 | 125.06 | 125.16 | 676.187 |
1,767,228,540,000 | 125.16 | 125.24 | 125.16 | 125.23 | 770.106 |
1,767,228,600,000 | 125.24 | 125.24 | 125.2 | 125.2 | 911.677 |
1,767,228,660,000 | 125.21 | 125.21 | 125.2 | 125.21 | 926.783 |
1,767,228,720,000 | 125.2 | 125.21 | 125.19 | 125.2 | 81.805 |
1,767,228,780,000 | 125.2 | 125.2 | 125.12 | 125.15 | 3,547.178 |
1,767,228,840,000 | 125.15 | 125.16 | 125.12 | 125.16 | 412.072 |
1,767,228,900,000 | 125.15 | 125.16 | 125.15 | 125.16 | 366.442 |
1,767,228,960,000 | 125.15 | 125.17 | 125.15 | 125.17 | 247.265 |
1,767,229,020,000 | 125.17 | 125.2 | 125.16 | 125.2 | 266.531 |
1,767,229,080,000 | 125.2 | 125.2 | 125.19 | 125.19 | 156.664 |
1,767,229,140,000 | 125.2 | 125.2 | 125.11 | 125.15 | 2,991.738 |
1,767,229,200,000 | 125.15 | 125.19 | 125.14 | 125.19 | 383.658 |
1,767,229,260,000 | 125.19 | 125.25 | 125.18 | 125.24 | 379.224 |
1,767,229,320,000 | 125.24 | 125.28 | 125.24 | 125.27 | 860.801 |
1,767,229,380,000 | 125.27 | 125.29 | 125.26 | 125.28 | 663.181 |
1,767,229,440,000 | 125.28 | 125.33 | 125.26 | 125.29 | 2,691.193 |
1,767,229,500,000 | 125.29 | 125.3 | 125.29 | 125.29 | 274.571 |
1,767,229,560,000 | 125.29 | 125.44 | 125.26 | 125.42 | 10,249.353 |
1,767,229,620,000 | 125.43 | 125.53 | 125.42 | 125.53 | 1,293.738 |
1,767,229,680,000 | 125.53 | 125.62 | 125.52 | 125.61 | 686.439 |
1,767,229,740,000 | 125.62 | 125.66 | 125.59 | 125.65 | 979.996 |
1,767,229,800,000 | 125.65 | 125.65 | 125.58 | 125.61 | 1,720.162 |
1,767,229,860,000 | 125.6 | 125.65 | 125.6 | 125.63 | 485.06 |
1,767,229,920,000 | 125.64 | 125.65 | 125.62 | 125.64 | 950.435 |
1,767,229,980,000 | 125.64 | 125.66 | 125.63 | 125.66 | 359.272 |
1,767,230,040,000 | 125.66 | 125.66 | 125.65 | 125.66 | 138.522 |
1,767,230,100,000 | 125.66 | 125.74 | 125.66 | 125.73 | 766.246 |
1,767,230,160,000 | 125.73 | 125.8 | 125.65 | 125.66 | 2,844.847 |
1,767,230,220,000 | 125.65 | 125.67 | 125.61 | 125.64 | 1,311.911 |
1,767,230,280,000 | 125.64 | 125.74 | 125.63 | 125.74 | 513.638 |
1,767,230,340,000 | 125.73 | 125.75 | 125.66 | 125.66 | 949.306 |
1,767,230,400,000 | 125.66 | 125.67 | 125.41 | 125.53 | 4,273.873 |
1,767,230,460,000 | 125.53 | 125.63 | 125.48 | 125.48 | 4,246.695 |
1,767,230,520,000 | 125.48 | 125.61 | 125.48 | 125.6 | 2,450.231 |
1,767,230,580,000 | 125.6 | 125.63 | 125.57 | 125.63 | 2,151.64 |
1,767,230,640,000 | 125.62 | 125.66 | 125.59 | 125.59 | 885.897 |
1,767,230,700,000 | 125.59 | 125.61 | 125.54 | 125.54 | 756.993 |
1,767,230,760,000 | 125.54 | 125.54 | 125.46 | 125.49 | 1,189.271 |
1,767,230,820,000 | 125.49 | 125.49 | 125.39 | 125.39 | 818.046 |
1,767,230,880,000 | 125.4 | 125.42 | 125.37 | 125.38 | 450.705 |
1,767,230,940,000 | 125.38 | 125.43 | 125.38 | 125.42 | 692.991 |
1,767,231,000,000 | 125.43 | 125.51 | 125.43 | 125.5 | 375.22 |
1,767,231,060,000 | 125.51 | 125.54 | 125.5 | 125.52 | 906.66 |
1,767,231,120,000 | 125.53 | 125.53 | 125.5 | 125.51 | 1,620.796 |
1,767,231,180,000 | 125.51 | 125.57 | 125.5 | 125.5 | 1,288.39 |
1,767,231,240,000 | 125.5 | 125.53 | 125.49 | 125.53 | 209.227 |
1,767,231,300,000 | 125.53 | 125.56 | 125.52 | 125.54 | 148.674 |
1,767,231,360,000 | 125.54 | 125.55 | 125.5 | 125.51 | 1,005.082 |
1,767,231,420,000 | 125.51 | 125.51 | 125.43 | 125.43 | 887.533 |
1,767,231,480,000 | 125.43 | 125.43 | 125.1 | 125.24 | 6,527.289 |
1,767,231,540,000 | 125.25 | 125.32 | 125.18 | 125.22 | 1,873.459 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.