Search is not available for this dataset
timestamp int64 1,503B 1,787B | open float64 82 4.95k | high float64 82.1 4.96k | low float64 81.8 4.95k | close float64 82 4.95k | volume float64 0 41.9k |
|---|---|---|---|---|---|
1,502,942,400,000 | 301.13 | 301.13 | 301.13 | 301.13 | 0.42643 |
1,502,942,460,000 | 301.13 | 301.13 | 301.13 | 301.13 | 2.75787 |
1,502,942,520,000 | 300 | 300 | 300 | 300 | 0.0993 |
1,502,942,580,000 | 300 | 300 | 300 | 300 | 0.31389 |
1,502,942,640,000 | 301.13 | 301.13 | 301.13 | 301.13 | 0.23202 |
1,502,942,700,000 | 300 | 301.13 | 300 | 301.13 | 0.75705 |
1,502,942,760,000 | 300.1 | 300.1 | 300.1 | 300.1 | 0.90018 |
1,502,942,820,000 | 300.1 | 300.1 | 300.1 | 300.1 | 0 |
1,502,942,880,000 | 300.1 | 300.1 | 298 | 298 | 0.31493 |
1,502,942,940,000 | 298 | 298 | 298 | 298 | 0 |
1,502,943,000,000 | 298 | 298 | 298 | 298 | 0 |
1,502,943,060,000 | 298 | 298 | 298 | 298 | 0 |
1,502,943,120,000 | 298 | 298 | 298 | 298 | 0 |
1,502,943,180,000 | 298 | 298 | 298 | 298 | 0 |
1,502,943,240,000 | 298 | 298 | 298 | 298 | 0 |
1,502,943,300,000 | 298 | 298 | 298 | 298 | 9.59614 |
1,502,943,360,000 | 298 | 298 | 298 | 298 | 0 |
1,502,943,420,000 | 298 | 298 | 298 | 298 | 0 |
1,502,943,480,000 | 298 | 298 | 298 | 298 | 2.91114 |
1,502,943,540,000 | 299.05 | 299.05 | 299.05 | 299.05 | 0.37758 |
1,502,943,600,000 | 299.05 | 299.05 | 299.05 | 299.05 | 0.17585 |
1,502,943,660,000 | 299.05 | 300.1 | 299.05 | 300.1 | 6.40719 |
1,502,943,720,000 | 300.1 | 300.1 | 300.1 | 300.1 | 0 |
1,502,943,780,000 | 300.1 | 300.1 | 300.1 | 300.1 | 0 |
1,502,943,840,000 | 300.1 | 300.1 | 300.1 | 300.1 | 0 |
1,502,943,900,000 | 299.4 | 299.4 | 299.4 | 299.4 | 0.54316 |
1,502,943,960,000 | 299.4 | 300.8 | 299.4 | 300.8 | 4.77061 |
1,502,944,020,000 | 299.39 | 299.39 | 299.39 | 299.39 | 0.08994 |
1,502,944,080,000 | 299.39 | 299.39 | 299.39 | 299.39 | 0.05886 |
1,502,944,140,000 | 299.39 | 299.39 | 299.39 | 299.39 | 6.51018 |
1,502,944,200,000 | 299.39 | 299.39 | 299.39 | 299.39 | 0.486 |
1,502,944,260,000 | 299.39 | 299.39 | 299.39 | 299.39 | 0 |
1,502,944,320,000 | 299.39 | 299.39 | 299.39 | 299.39 | 17.93696 |
1,502,944,380,000 | 299.39 | 299.39 | 299.39 | 299.39 | 1.95841 |
1,502,944,440,000 | 299.39 | 299.39 | 299.39 | 299.39 | 0.4096 |
1,502,944,500,000 | 299.39 | 299.39 | 299.39 | 299.39 | 24.5542 |
1,502,944,560,000 | 300.79 | 300.79 | 300.79 | 300.79 | 0.86993 |
1,502,944,620,000 | 299.6 | 299.6 | 299.6 | 299.6 | 0.90661 |
1,502,944,680,000 | 299.6 | 299.6 | 299.6 | 299.6 | 0 |
1,502,944,740,000 | 299.6 | 299.6 | 299.6 | 299.6 | 1.26188 |
1,502,944,800,000 | 299.6 | 299.6 | 299.6 | 299.6 | 0.70683 |
1,502,944,860,000 | 299.6 | 299.6 | 299.6 | 299.6 | 2.53734 |
1,502,944,920,000 | 299.6 | 299.6 | 299.6 | 299.6 | 0.55225 |
1,502,944,980,000 | 299.6 | 299.6 | 299.6 | 299.6 | 0 |
1,502,945,040,000 | 299.6 | 299.6 | 299.6 | 299.6 | 0.75578 |
1,502,945,100,000 | 299.6 | 299.6 | 299.6 | 299.6 | 0.75878 |
1,502,945,160,000 | 300.8 | 300.8 | 300.8 | 300.8 | 0.23323 |
1,502,945,220,000 | 300.79 | 300.79 | 300.79 | 300.79 | 2.27645 |
1,502,945,280,000 | 300.79 | 300.79 | 300.79 | 300.79 | 0.82377 |
1,502,945,340,000 | 300.79 | 300.79 | 300.79 | 300.79 | 1.14426 |
1,502,945,400,000 | 300.79 | 300.8 | 300.79 | 300.8 | 1.45349 |
1,502,945,460,000 | 300.8 | 300.8 | 300.8 | 300.8 | 0 |
1,502,945,520,000 | 300.8 | 301.13 | 300.8 | 300.8 | 6.78247 |
1,502,945,580,000 | 301.13 | 301.13 | 301.13 | 301.13 | 0.39447 |
1,502,945,640,000 | 301.13 | 301.13 | 301.13 | 301.13 | 7.31345 |
1,502,945,700,000 | 301.13 | 301.51 | 301.13 | 301.51 | 3.04318 |
1,502,945,760,000 | 302.57 | 302.57 | 302.57 | 302.57 | 3.5576 |
1,502,945,820,000 | 302.57 | 302.57 | 302.57 | 302.57 | 0 |
1,502,945,880,000 | 301.61 | 301.61 | 301.61 | 301.61 | 7.70951 |
1,502,945,940,000 | 301.61 | 301.61 | 301.61 | 301.61 | 0 |
1,502,946,000,000 | 301.61 | 301.61 | 301.61 | 301.61 | 1.05098 |
1,502,946,060,000 | 301.61 | 301.61 | 301.61 | 301.61 | 0.84224 |
1,502,946,120,000 | 301.61 | 301.61 | 301.61 | 301.61 | 0.07133 |
1,502,946,180,000 | 301.61 | 301.61 | 301.61 | 301.61 | 4.0805 |
1,502,946,240,000 | 300.95 | 301.61 | 300.95 | 301.61 | 50.76574 |
1,502,946,300,000 | 301.61 | 301.61 | 301.61 | 301.61 | 3.3158 |
1,502,946,360,000 | 301.61 | 302.57 | 301.61 | 302.57 | 1.98605 |
1,502,946,420,000 | 302.57 | 302.57 | 302.57 | 302.57 | 0.20072 |
1,502,946,480,000 | 302.57 | 302.57 | 302.57 | 302.57 | 1.15035 |
1,502,946,540,000 | 302.57 | 302.57 | 302.57 | 302.57 | 1.02645 |
1,502,946,600,000 | 302.57 | 302.57 | 302.57 | 302.57 | 1.73091 |
1,502,946,660,000 | 302.57 | 302.57 | 302.57 | 302.57 | 0.69964 |
1,502,946,720,000 | 302.57 | 302.57 | 302.57 | 302.57 | 6.17792 |
1,502,946,780,000 | 302.01 | 302.01 | 302.01 | 302.01 | 8.59372 |
1,502,946,840,000 | 302.01 | 302.01 | 302.01 | 302.01 | 0 |
1,502,946,900,000 | 302.01 | 302.01 | 302.01 | 302.01 | 1.15504 |
1,502,946,960,000 | 302.01 | 302.01 | 302.01 | 302.01 | 4.55278 |
1,502,947,020,000 | 302.05 | 302.05 | 302.05 | 302.05 | 2.44642 |
1,502,947,080,000 | 302.05 | 302.05 | 302.05 | 302.05 | 2.72121 |
1,502,947,140,000 | 302.05 | 302.05 | 302.05 | 302.05 | 0.1037 |
1,502,947,200,000 | 302.05 | 302.05 | 302.05 | 302.05 | 0.5324 |
1,502,947,260,000 | 302.05 | 302.05 | 302.05 | 302.05 | 5.93602 |
1,502,947,320,000 | 302.05 | 302.05 | 302.05 | 302.05 | 6.36608 |
1,502,947,380,000 | 302.05 | 302.21 | 302.05 | 302.21 | 21.0497 |
1,502,947,440,000 | 303.28 | 303.28 | 303.28 | 303.28 | 6.77711 |
1,502,947,500,000 | 302.21 | 302.21 | 302.21 | 302.21 | 7.08026 |
1,502,947,560,000 | 301.25 | 302.21 | 301.25 | 302.21 | 79.42479 |
1,502,947,620,000 | 302.21 | 302.21 | 302.21 | 302.21 | 0.6965 |
1,502,947,680,000 | 300.3 | 302.21 | 300 | 302.21 | 11.12014 |
1,502,947,740,000 | 302.21 | 302.21 | 302.21 | 302.21 | 0.15172 |
1,502,947,800,000 | 302.21 | 302.21 | 302.11 | 302.11 | 0.50638 |
1,502,947,860,000 | 302.11 | 302.11 | 302.11 | 302.11 | 0.36801 |
1,502,947,920,000 | 302.11 | 302.11 | 302.11 | 302.11 | 0.42101 |
1,502,947,980,000 | 302.11 | 302.11 | 302.11 | 302.11 | 4.71107 |
1,502,948,040,000 | 302.11 | 302.11 | 302.11 | 302.11 | 0.14866 |
1,502,948,100,000 | 302.11 | 302.11 | 302.11 | 302.11 | 5.44487 |
1,502,948,160,000 | 302.11 | 302.11 | 302.11 | 302.11 | 1.63948 |
1,502,948,220,000 | 302.2 | 302.2 | 302.2 | 302.2 | 1.05277 |
1,502,948,280,000 | 302.2 | 302.2 | 302.2 | 302.2 | 1.59307 |
1,502,948,340,000 | 302.2 | 302.2 | 302.2 | 302.2 | 0.02154 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.