Search is not available for this dataset
timestamp int64 1,597B 1,787B | open float64 1.08 296 | high float64 1.1 296 | low float64 1.03 294 | close float64 1.06 296 | volume float64 0 643k |
|---|---|---|---|---|---|
1,597,125,600,000 | 2.85 | 2.85 | 2.85 | 2.85 | 3.6 |
1,597,125,660,000 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
1,597,125,720,000 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
1,597,125,780,000 | 3.4699 | 3.47 | 3.0003 | 3.0003 | 3,410.31 |
1,597,125,840,000 | 3.1852 | 3.1852 | 3.1852 | 3.1852 | 313.95 |
1,597,125,900,000 | 3.1846 | 3.47 | 3.1846 | 3.47 | 1,054.37 |
1,597,125,960,000 | 3.215 | 3.215 | 3.189 | 3.2 | 892.21 |
1,597,126,020,000 | 3.19 | 3.19 | 3.189 | 3.189 | 205.7 |
1,597,126,080,000 | 3.1846 | 3.1846 | 3.1846 | 3.1846 | 130.71 |
1,597,126,140,000 | 3.1846 | 3.1846 | 3.1846 | 3.1846 | 0 |
1,597,126,200,000 | 3.1846 | 3.1846 | 3.1846 | 3.1846 | 0 |
1,597,126,260,000 | 3.1846 | 3.1846 | 3.1846 | 3.1846 | 0 |
1,597,126,320,000 | 3.1655 | 3.1655 | 3.1655 | 3.1655 | 3.17 |
1,597,126,380,000 | 3.1655 | 3.1655 | 3.1655 | 3.1655 | 101.8 |
1,597,126,440,000 | 3.1655 | 3.1655 | 3.1655 | 3.1655 | 0 |
1,597,126,500,000 | 3.1655 | 3.1655 | 3.1655 | 3.1655 | 8.89 |
1,597,126,560,000 | 3.3564 | 3.3564 | 3.1358 | 3.1358 | 199.04 |
1,597,126,620,000 | 3.1358 | 3.1358 | 3.1358 | 3.1358 | 0 |
1,597,126,680,000 | 3.1358 | 3.1358 | 3.1358 | 3.1358 | 0 |
1,597,126,740,000 | 3.3564 | 3.3564 | 3.3564 | 3.3564 | 30 |
1,597,126,800,000 | 3.1993 | 3.3564 | 3.18 | 3.18 | 1,791.22 |
1,597,126,860,000 | 3.1861 | 3.1861 | 3.1554 | 3.1554 | 278.59 |
1,597,126,920,000 | 3.156 | 3.18 | 3.156 | 3.1561 | 217.76 |
1,597,126,980,000 | 3.156 | 3.156 | 3.15 | 3.15 | 20.93 |
1,597,127,040,000 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
1,597,127,100,000 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
1,597,127,160,000 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
1,597,127,220,000 | 3.136 | 3.136 | 3.136 | 3.136 | 259 |
1,597,127,280,000 | 3.136 | 3.136 | 3.136 | 3.136 | 7.68 |
1,597,127,340,000 | 3.136 | 3.136 | 3.136 | 3.136 | 0 |
1,597,127,400,000 | 3.136 | 3.136 | 3.136 | 3.136 | 13 |
1,597,127,460,000 | 3.136 | 3.136 | 3.136 | 3.136 | 0 |
1,597,127,520,000 | 3.0706 | 3.0706 | 3.055 | 3.055 | 3,006.3 |
1,597,127,580,000 | 3.0161 | 3.0161 | 3.0161 | 3.0161 | 37.94 |
1,597,127,640,000 | 3.0052 | 3.0059 | 3.0003 | 3.0003 | 1,362.54 |
1,597,127,700,000 | 3.0002 | 3.0161 | 3 | 3.0161 | 1,061.33 |
1,597,127,760,000 | 2.998 | 2.998 | 2.992 | 2.998 | 1,070.35 |
1,597,127,820,000 | 2.98 | 2.9952 | 2.971 | 2.9952 | 1,456.82 |
1,597,127,880,000 | 2.9952 | 2.9952 | 2.9772 | 2.9772 | 38.13 |
1,597,127,940,000 | 2.9949 | 2.9949 | 2.9949 | 2.9949 | 168 |
1,597,128,000,000 | 2.9949 | 2.9949 | 2.9949 | 2.9949 | 0 |
1,597,128,060,000 | 2.972 | 2.972 | 2.9054 | 2.9054 | 450 |
1,597,128,120,000 | 3.0288 | 3.0288 | 3.0288 | 3.0288 | 335.77 |
1,597,128,180,000 | 2.9665 | 2.9665 | 2.9665 | 2.9665 | 207.46 |
1,597,128,240,000 | 2.9665 | 2.9665 | 2.9665 | 2.9665 | 0 |
1,597,128,300,000 | 3.0033 | 3.0033 | 2.9712 | 2.9712 | 183.37 |
1,597,128,360,000 | 2.9712 | 2.9712 | 2.9712 | 2.9712 | 0 |
1,597,128,420,000 | 3.0032 | 3.0032 | 3.0032 | 3.0032 | 12.1 |
1,597,128,480,000 | 3.0032 | 3.0032 | 3.0032 | 3.0032 | 0 |
1,597,128,540,000 | 3.0032 | 3.0032 | 3.0032 | 3.0032 | 0 |
1,597,128,600,000 | 2.9703 | 3.0032 | 2.9703 | 3.0032 | 192.72 |
1,597,128,660,000 | 3.0032 | 3.0032 | 3.0032 | 3.0032 | 0 |
1,597,128,720,000 | 3.0113 | 3.0113 | 3.0032 | 3.0032 | 197.2 |
1,597,128,780,000 | 2.9707 | 3 | 2.9707 | 3 | 220.2 |
1,597,128,840,000 | 3 | 3 | 3 | 3 | 100 |
1,597,128,900,000 | 2.9701 | 2.9701 | 2.9701 | 2.9701 | 18.11 |
1,597,128,960,000 | 2.9701 | 2.9701 | 2.9701 | 2.9701 | 0 |
1,597,129,020,000 | 2.9703 | 2.9704 | 2.9515 | 2.9515 | 959.99 |
1,597,129,080,000 | 2.9515 | 2.9515 | 2.9515 | 2.9515 | 0 |
1,597,129,140,000 | 2.9515 | 2.9515 | 2.9515 | 2.9515 | 12 |
1,597,129,200,000 | 2.9515 | 2.9643 | 2.9515 | 2.9643 | 798.11 |
1,597,129,260,000 | 2.9712 | 2.9712 | 2.9712 | 2.9712 | 7 |
1,597,129,320,000 | 2.9712 | 2.9712 | 2.9712 | 2.9712 | 0 |
1,597,129,380,000 | 3.0122 | 3.0122 | 3.0122 | 3.0122 | 51.47 |
1,597,129,440,000 | 3.0122 | 3.0122 | 3.0122 | 3.0122 | 0 |
1,597,129,500,000 | 3.0122 | 3.0122 | 3.0122 | 3.0122 | 0 |
1,597,129,560,000 | 3.0122 | 3.0122 | 3 | 3 | 42.71 |
1,597,129,620,000 | 3 | 3 | 3 | 3 | 0 |
1,597,129,680,000 | 3.0194 | 3.0194 | 3.0037 | 3.0037 | 1,311.53 |
1,597,129,740,000 | 3.0037 | 3.0037 | 3.0037 | 3.0037 | 0 |
1,597,129,800,000 | 3.0037 | 3.0037 | 3.0037 | 3.0037 | 0 |
1,597,129,860,000 | 3.0037 | 3.0037 | 3.0037 | 3.0037 | 0 |
1,597,129,920,000 | 3.0194 | 3.1355 | 3.0194 | 3.1355 | 1,696.26 |
1,597,129,980,000 | 3.038 | 3.1355 | 3.0151 | 3.0301 | 1,519.54 |
1,597,130,040,000 | 3.0446 | 3.0446 | 3.03 | 3.031 | 296.82 |
1,597,130,100,000 | 3.0308 | 3.0311 | 3.0308 | 3.031 | 143.1 |
1,597,130,160,000 | 3.031 | 3.031 | 3.0301 | 3.0307 | 222.28 |
1,597,130,220,000 | 3.0307 | 3.043 | 3.0307 | 3.043 | 1,792.03 |
1,597,130,280,000 | 3.043 | 3.043 | 3.043 | 3.043 | 0 |
1,597,130,340,000 | 3.043 | 3.043 | 3.0314 | 3.0423 | 107.57 |
1,597,130,400,000 | 3.0423 | 3.0423 | 3.0316 | 3.0316 | 48.53 |
1,597,130,460,000 | 3.0316 | 3.0316 | 3.0316 | 3.0316 | 0 |
1,597,130,520,000 | 3.0318 | 3.0318 | 3.0318 | 3.0318 | 56.77 |
1,597,130,580,000 | 3.0318 | 3.0318 | 3.0318 | 3.0318 | 0 |
1,597,130,640,000 | 3.0322 | 3.0543 | 3.0314 | 3.0314 | 2,638.01 |
1,597,130,700,000 | 3.0314 | 3.0314 | 3.0314 | 3.0314 | 418 |
1,597,130,760,000 | 3.0314 | 3.0345 | 3.0311 | 3.0345 | 349.32 |
1,597,130,820,000 | 3.0311 | 3.0463 | 3.031 | 3.0463 | 806.13 |
1,597,130,880,000 | 3.0345 | 3.0345 | 3.0345 | 3.0345 | 757.59 |
1,597,130,940,000 | 3.0345 | 3.0345 | 3.0345 | 3.0345 | 0 |
1,597,131,000,000 | 3.0345 | 3.0345 | 3.0345 | 3.0345 | 0 |
1,597,131,060,000 | 3.104 | 3.104 | 3.0374 | 3.0374 | 154.57 |
1,597,131,120,000 | 3.0345 | 3.0345 | 3.0345 | 3.0345 | 1,159.74 |
1,597,131,180,000 | 3.0476 | 3.1089 | 3.0476 | 3.1089 | 115.32 |
1,597,131,240,000 | 3.031 | 3.0311 | 3.0068 | 3.0068 | 445.39 |
1,597,131,300,000 | 3.0066 | 3.0424 | 2.978 | 2.993 | 7,906.35 |
1,597,131,360,000 | 2.993 | 2.993 | 2.993 | 2.993 | 0 |
1,597,131,420,000 | 2.993 | 2.993 | 2.993 | 2.993 | 0 |
1,597,131,480,000 | 2.9695 | 2.9695 | 2.9695 | 2.9695 | 17.92 |
1,597,131,540,000 | 2.9695 | 2.9695 | 2.9695 | 2.9695 | 234.21 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.