| timestamps,open,high,low,close,volume,amount |
| 2024-06-25 14:05:00,10.766402,10.778437,10.755835,10.769899,463.83264,479256.5 |
| 2024-06-25 14:10:00,10.769841,10.7804785,10.75896,10.771648,415.90918,434510.62 |
| 2024-06-25 14:15:00,10.771282,10.781633,10.760545,10.773098,396.62482,416207.12 |
| 2024-06-25 14:20:00,10.772831,10.782868,10.761984,10.77445,389.2497,409554.62 |
| 2024-06-25 14:25:00,10.774201,10.783865,10.763183,10.775418,386.3413,407075.38 |
| 2024-06-25 14:30:00,10.774968,10.78441,10.763903,10.776,383.40247,404051.06 |
| 2024-06-25 14:35:00,10.775348,10.7847595,10.764308,10.776471,377.25995,397439.88 |
| 2024-06-25 14:40:00,10.775859,10.78527,10.764823,10.77709,369.787,389529.62 |
|
|
