| timestamps,open,high,low,close,volume,amount |
| 2024-07-03 09:55:00,10.897451,10.931036,10.800024,10.917972,1545.1383,1665960.5 |
| 2024-07-03 10:00:00,10.900613,10.907957,10.871778,10.884289,719.9246,792042.7 |
| 2024-07-03 10:05:00,10.882399,10.890674,10.864932,10.87375,659.0906,716546.6 |
| 2024-07-03 10:10:00,10.871227,10.881202,10.857913,10.867245,629.6062,681494.6 |
| 2024-07-03 10:15:00,10.864513,10.875556,10.85328,10.863286,607.7946,656790.0 |
| 2024-07-03 10:20:00,10.861447,10.872749,10.851165,10.86135,591.30994,638401.56 |
| 2024-07-03 10:25:00,10.860088,10.871324,10.850175,10.860315,580.63446,626458.75 |
| 2024-07-03 10:30:00,10.858802,10.869965,10.849048,10.859139,572.1159,616889.56 |
|
|
