File size: 209,647 Bytes
716f9d1 | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 1390 1391 1392 1393 1394 1395 1396 1397 1398 1399 1400 1401 1402 1403 1404 1405 1406 1407 1408 1409 1410 1411 1412 1413 1414 1415 1416 1417 1418 1419 1420 1421 1422 1423 1424 1425 1426 1427 1428 1429 1430 1431 1432 1433 1434 1435 1436 1437 1438 1439 1440 1441 1442 1443 1444 1445 1446 1447 1448 1449 1450 1451 1452 1453 1454 1455 1456 1457 1458 1459 1460 1461 1462 1463 1464 1465 1466 1467 1468 1469 1470 1471 1472 1473 1474 1475 1476 1477 1478 1479 1480 1481 1482 1483 1484 1485 1486 1487 1488 1489 1490 1491 1492 1493 1494 1495 1496 1497 1498 1499 1500 1501 1502 1503 1504 1505 1506 1507 1508 1509 1510 1511 1512 1513 1514 1515 1516 1517 1518 1519 1520 1521 1522 1523 1524 1525 1526 1527 1528 1529 1530 1531 1532 1533 1534 1535 1536 1537 1538 1539 1540 1541 1542 1543 1544 1545 1546 1547 1548 1549 1550 1551 1552 1553 1554 1555 1556 1557 1558 1559 1560 1561 1562 1563 1564 1565 1566 1567 1568 1569 1570 1571 1572 1573 1574 1575 1576 1577 1578 1579 1580 1581 1582 1583 1584 1585 1586 1587 1588 1589 1590 1591 1592 1593 1594 1595 1596 1597 1598 1599 1600 1601 1602 1603 1604 1605 1606 1607 1608 1609 1610 1611 1612 1613 1614 1615 1616 1617 1618 1619 1620 1621 1622 1623 1624 1625 1626 1627 1628 1629 1630 1631 1632 1633 1634 1635 1636 1637 1638 1639 1640 1641 1642 1643 1644 1645 1646 1647 1648 1649 1650 1651 1652 1653 1654 1655 1656 1657 1658 1659 1660 1661 1662 1663 1664 1665 1666 1667 1668 1669 1670 1671 1672 1673 1674 1675 1676 1677 1678 1679 1680 1681 1682 1683 1684 1685 1686 1687 1688 1689 1690 1691 1692 1693 1694 1695 1696 1697 1698 1699 1700 1701 1702 1703 1704 1705 1706 1707 1708 1709 1710 1711 1712 1713 1714 1715 1716 1717 1718 1719 1720 1721 1722 1723 1724 1725 1726 1727 1728 1729 1730 1731 1732 1733 1734 1735 1736 1737 1738 1739 1740 1741 1742 1743 1744 1745 1746 1747 1748 1749 1750 1751 1752 1753 1754 1755 1756 1757 1758 1759 1760 1761 1762 1763 1764 1765 1766 1767 1768 1769 1770 1771 1772 1773 1774 1775 1776 1777 1778 1779 1780 1781 1782 1783 1784 1785 1786 1787 1788 1789 1790 1791 1792 1793 1794 1795 1796 1797 1798 1799 1800 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1813 1814 1815 1816 1817 1818 1819 1820 1821 1822 1823 1824 1825 1826 1827 1828 1829 1830 1831 1832 1833 1834 1835 1836 1837 1838 1839 1840 1841 1842 1843 1844 1845 1846 1847 1848 1849 1850 1851 1852 1853 1854 1855 1856 1857 1858 1859 1860 1861 1862 1863 1864 1865 1866 1867 1868 1869 1870 1871 1872 1873 1874 1875 1876 1877 1878 1879 1880 1881 1882 1883 1884 1885 1886 1887 1888 1889 1890 1891 1892 1893 1894 1895 1896 1897 1898 1899 1900 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 1912 1913 1914 1915 1916 1917 1918 1919 1920 1921 1922 1923 1924 1925 1926 1927 1928 1929 1930 1931 1932 1933 1934 1935 1936 1937 1938 1939 1940 1941 1942 1943 1944 1945 1946 1947 1948 1949 1950 1951 1952 1953 1954 1955 1956 1957 1958 1959 1960 1961 1962 1963 1964 1965 1966 1967 1968 1969 1970 1971 1972 1973 1974 1975 1976 1977 1978 1979 1980 1981 1982 1983 1984 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026 2027 2028 2029 2030 2031 2032 2033 2034 2035 2036 2037 2038 2039 2040 2041 2042 2043 2044 2045 2046 2047 2048 2049 2050 2051 2052 2053 2054 2055 2056 2057 2058 2059 2060 2061 2062 2063 2064 2065 2066 2067 2068 2069 2070 2071 2072 2073 2074 2075 2076 2077 2078 2079 2080 2081 2082 2083 2084 2085 2086 2087 2088 2089 2090 2091 2092 2093 2094 2095 2096 2097 2098 2099 2100 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2113 2114 2115 2116 2117 2118 2119 2120 2121 2122 2123 2124 2125 2126 2127 2128 2129 2130 2131 2132 2133 2134 2135 2136 2137 2138 2139 2140 2141 2142 2143 2144 2145 2146 2147 2148 2149 2150 2151 2152 2153 2154 2155 2156 2157 2158 2159 2160 2161 2162 2163 2164 2165 2166 2167 2168 2169 2170 2171 2172 2173 2174 2175 2176 2177 2178 2179 2180 2181 2182 2183 2184 2185 2186 2187 2188 2189 2190 2191 2192 2193 2194 2195 2196 2197 2198 2199 2200 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2213 2214 2215 2216 2217 2218 2219 2220 2221 2222 2223 2224 2225 2226 2227 2228 2229 2230 2231 2232 2233 2234 2235 2236 2237 2238 2239 2240 2241 2242 2243 2244 2245 2246 2247 2248 2249 2250 2251 2252 2253 2254 2255 2256 2257 2258 2259 2260 2261 2262 2263 2264 2265 2266 2267 2268 2269 2270 2271 2272 2273 2274 2275 2276 2277 2278 2279 2280 2281 2282 2283 2284 2285 2286 2287 2288 2289 2290 2291 2292 2293 2294 2295 2296 2297 2298 2299 2300 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2313 2314 2315 2316 2317 2318 2319 2320 2321 2322 2323 2324 2325 2326 2327 2328 2329 2330 2331 2332 2333 2334 2335 2336 2337 2338 2339 2340 2341 2342 2343 2344 2345 2346 2347 2348 2349 2350 2351 2352 2353 2354 2355 2356 2357 2358 2359 2360 2361 2362 2363 2364 2365 2366 2367 2368 2369 2370 2371 2372 2373 2374 2375 2376 2377 2378 2379 2380 2381 2382 2383 2384 2385 2386 2387 2388 2389 2390 2391 2392 2393 2394 2395 2396 2397 2398 2399 2400 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2413 2414 2415 2416 2417 2418 2419 2420 2421 2422 2423 2424 2425 2426 2427 2428 2429 2430 2431 2432 2433 2434 2435 2436 2437 2438 2439 2440 2441 2442 2443 2444 2445 2446 2447 2448 2449 2450 2451 2452 2453 2454 2455 2456 2457 2458 2459 2460 2461 2462 2463 2464 2465 2466 2467 2468 2469 2470 2471 2472 2473 2474 2475 2476 2477 2478 2479 2480 2481 2482 2483 2484 2485 2486 2487 2488 2489 2490 2491 2492 2493 2494 2495 2496 2497 2498 2499 2500 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2513 2514 2515 2516 2517 2518 2519 2520 2521 2522 2523 2524 2525 2526 2527 2528 2529 2530 2531 2532 2533 2534 2535 2536 2537 2538 2539 2540 2541 2542 2543 2544 2545 2546 2547 2548 2549 2550 2551 2552 2553 2554 2555 2556 2557 2558 2559 2560 2561 2562 2563 2564 2565 2566 2567 2568 2569 2570 2571 2572 2573 2574 2575 2576 2577 2578 2579 2580 2581 2582 2583 2584 2585 2586 2587 2588 2589 2590 2591 2592 2593 2594 2595 2596 2597 2598 2599 2600 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2613 2614 2615 2616 2617 2618 2619 2620 2621 2622 2623 2624 2625 2626 2627 2628 2629 2630 2631 2632 2633 2634 2635 2636 2637 2638 2639 2640 2641 2642 2643 2644 2645 2646 2647 2648 2649 2650 2651 2652 2653 2654 2655 2656 2657 2658 2659 2660 2661 2662 2663 2664 2665 2666 2667 2668 2669 2670 2671 2672 2673 2674 2675 2676 2677 2678 2679 2680 2681 2682 2683 2684 2685 2686 2687 2688 2689 2690 2691 2692 2693 2694 2695 2696 2697 2698 2699 2700 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 2711 2712 2713 2714 2715 2716 2717 2718 2719 2720 2721 2722 2723 2724 2725 2726 2727 2728 2729 2730 2731 2732 2733 2734 2735 2736 2737 2738 2739 2740 2741 2742 2743 2744 2745 2746 2747 2748 2749 2750 2751 2752 2753 2754 2755 2756 2757 2758 2759 2760 2761 2762 2763 2764 2765 2766 2767 2768 2769 2770 2771 2772 2773 2774 2775 2776 2777 2778 2779 2780 2781 2782 2783 2784 2785 2786 2787 2788 2789 2790 2791 2792 2793 2794 2795 2796 2797 2798 2799 2800 2801 2802 2803 2804 2805 2806 2807 2808 2809 2810 2811 2812 2813 2814 2815 2816 2817 2818 2819 2820 2821 2822 2823 2824 2825 2826 2827 2828 2829 2830 2831 2832 2833 2834 2835 2836 2837 2838 2839 2840 2841 2842 2843 2844 2845 2846 2847 2848 2849 2850 2851 2852 2853 2854 2855 2856 2857 2858 2859 2860 2861 2862 2863 2864 2865 2866 2867 2868 2869 2870 2871 2872 2873 2874 2875 2876 2877 2878 2879 2880 2881 2882 2883 2884 2885 2886 2887 2888 2889 2890 2891 2892 2893 2894 2895 2896 2897 2898 2899 2900 2901 2902 2903 2904 2905 2906 2907 2908 2909 2910 2911 2912 2913 2914 2915 2916 2917 2918 2919 2920 2921 2922 2923 2924 2925 2926 2927 2928 2929 2930 2931 2932 2933 2934 2935 2936 2937 2938 2939 2940 2941 2942 2943 2944 2945 2946 2947 2948 2949 2950 2951 2952 2953 2954 2955 2956 2957 2958 2959 2960 2961 2962 2963 2964 2965 2966 2967 2968 2969 2970 2971 2972 2973 2974 2975 2976 2977 2978 2979 2980 2981 2982 2983 2984 2985 2986 2987 2988 2989 2990 2991 2992 2993 2994 2995 2996 2997 2998 2999 3000 3001 3002 3003 3004 3005 3006 3007 3008 3009 3010 3011 3012 3013 3014 3015 3016 3017 3018 3019 3020 3021 3022 3023 3024 3025 3026 3027 3028 3029 3030 3031 3032 3033 3034 3035 3036 3037 3038 3039 3040 3041 3042 3043 3044 3045 3046 3047 3048 3049 3050 3051 3052 3053 3054 3055 3056 3057 3058 3059 3060 3061 3062 3063 3064 3065 3066 3067 3068 3069 3070 3071 3072 3073 3074 3075 3076 3077 3078 3079 3080 3081 3082 3083 3084 3085 3086 3087 3088 3089 3090 3091 3092 3093 3094 3095 3096 3097 3098 3099 3100 3101 3102 3103 3104 3105 3106 3107 3108 3109 3110 3111 3112 3113 3114 3115 3116 3117 3118 3119 3120 3121 3122 3123 3124 3125 3126 3127 3128 3129 3130 3131 3132 3133 3134 3135 3136 3137 3138 3139 3140 3141 3142 3143 3144 3145 3146 3147 3148 3149 3150 3151 3152 3153 3154 3155 3156 3157 3158 3159 3160 3161 3162 3163 3164 3165 3166 3167 3168 3169 3170 3171 3172 3173 3174 3175 3176 3177 3178 3179 3180 3181 3182 3183 3184 3185 3186 3187 3188 3189 3190 3191 3192 3193 3194 3195 3196 3197 3198 3199 3200 3201 3202 3203 3204 3205 3206 3207 3208 3209 3210 3211 3212 3213 3214 3215 3216 3217 3218 3219 3220 3221 3222 3223 3224 3225 3226 3227 3228 3229 3230 3231 3232 3233 3234 3235 3236 3237 3238 3239 3240 3241 3242 3243 3244 3245 3246 3247 3248 3249 3250 3251 3252 3253 3254 3255 3256 3257 3258 3259 3260 3261 3262 3263 3264 3265 3266 3267 3268 3269 3270 3271 3272 3273 3274 3275 3276 3277 3278 3279 3280 3281 3282 3283 3284 3285 3286 3287 3288 3289 3290 3291 3292 3293 3294 3295 3296 3297 3298 3299 3300 3301 3302 3303 3304 3305 3306 3307 3308 3309 3310 3311 3312 3313 3314 3315 3316 3317 3318 3319 3320 3321 3322 3323 3324 3325 3326 3327 3328 3329 3330 3331 3332 3333 3334 3335 3336 3337 3338 3339 3340 3341 3342 3343 3344 3345 3346 3347 3348 3349 3350 3351 3352 3353 3354 3355 3356 3357 3358 3359 3360 3361 3362 3363 3364 3365 3366 3367 3368 3369 3370 3371 3372 3373 3374 3375 3376 3377 3378 3379 3380 3381 3382 3383 3384 3385 3386 3387 3388 3389 3390 3391 3392 3393 3394 3395 3396 3397 3398 3399 3400 3401 3402 3403 3404 3405 3406 3407 3408 3409 3410 3411 3412 3413 3414 3415 3416 3417 3418 3419 3420 3421 3422 3423 3424 3425 3426 3427 3428 3429 3430 3431 3432 3433 3434 3435 3436 3437 3438 3439 3440 3441 3442 3443 3444 3445 3446 3447 3448 3449 3450 3451 3452 3453 3454 3455 3456 3457 3458 3459 3460 3461 3462 3463 3464 3465 3466 3467 3468 3469 3470 3471 3472 3473 3474 3475 3476 3477 3478 3479 3480 3481 3482 3483 3484 3485 3486 3487 3488 3489 3490 3491 3492 3493 3494 3495 3496 3497 3498 3499 3500 3501 3502 3503 3504 3505 3506 3507 3508 3509 3510 3511 3512 3513 3514 3515 3516 3517 3518 3519 3520 3521 3522 3523 3524 3525 3526 3527 3528 3529 3530 3531 3532 3533 3534 3535 3536 3537 3538 3539 3540 3541 3542 3543 3544 3545 3546 3547 3548 3549 3550 3551 3552 3553 3554 3555 3556 3557 3558 3559 3560 3561 3562 3563 3564 3565 3566 3567 3568 3569 3570 3571 3572 3573 3574 3575 3576 3577 3578 3579 3580 3581 3582 3583 3584 3585 3586 3587 3588 3589 3590 3591 3592 3593 3594 3595 3596 3597 3598 3599 3600 3601 3602 3603 3604 3605 3606 3607 3608 3609 3610 3611 3612 3613 3614 3615 3616 3617 3618 3619 3620 3621 3622 3623 3624 3625 3626 3627 3628 3629 3630 3631 3632 3633 3634 3635 3636 3637 3638 3639 3640 3641 3642 3643 3644 3645 3646 3647 3648 3649 3650 3651 3652 3653 3654 3655 3656 3657 3658 3659 3660 3661 3662 3663 3664 3665 3666 3667 3668 3669 3670 3671 3672 3673 3674 3675 3676 3677 3678 3679 3680 3681 3682 3683 3684 3685 3686 3687 3688 3689 3690 3691 3692 3693 3694 3695 3696 3697 3698 3699 3700 3701 3702 3703 3704 3705 3706 3707 3708 3709 3710 3711 3712 3713 3714 3715 3716 3717 3718 3719 3720 3721 3722 3723 3724 3725 3726 3727 3728 3729 3730 3731 3732 3733 3734 3735 3736 3737 3738 3739 3740 3741 3742 3743 3744 3745 3746 3747 3748 3749 3750 3751 3752 3753 3754 3755 3756 3757 3758 3759 3760 3761 3762 3763 3764 3765 3766 3767 3768 3769 3770 3771 3772 3773 3774 3775 3776 3777 3778 3779 3780 3781 3782 3783 3784 3785 3786 3787 3788 3789 3790 3791 3792 3793 3794 3795 3796 3797 3798 3799 3800 3801 3802 3803 3804 3805 3806 3807 3808 3809 3810 3811 3812 3813 3814 3815 3816 3817 3818 3819 3820 3821 3822 3823 3824 3825 3826 3827 3828 3829 3830 3831 3832 3833 3834 3835 3836 3837 3838 3839 3840 3841 3842 3843 3844 3845 3846 3847 3848 3849 3850 3851 3852 3853 3854 3855 3856 3857 3858 3859 3860 3861 3862 3863 3864 3865 3866 3867 3868 3869 3870 3871 3872 3873 3874 3875 3876 3877 3878 3879 3880 3881 3882 3883 3884 3885 3886 3887 3888 3889 3890 3891 3892 3893 3894 3895 3896 3897 3898 3899 3900 3901 3902 3903 3904 3905 3906 3907 3908 3909 3910 3911 3912 3913 3914 3915 3916 3917 3918 3919 3920 3921 3922 3923 3924 3925 3926 3927 3928 3929 3930 3931 3932 3933 3934 3935 3936 3937 3938 3939 3940 3941 3942 3943 3944 3945 3946 3947 3948 3949 3950 3951 3952 3953 3954 3955 3956 3957 3958 3959 3960 3961 3962 3963 3964 3965 3966 3967 3968 3969 3970 3971 3972 3973 3974 3975 3976 3977 3978 3979 3980 3981 3982 3983 3984 3985 3986 3987 3988 3989 3990 3991 3992 3993 3994 3995 3996 3997 3998 3999 4000 4001 4002 4003 4004 4005 4006 4007 4008 4009 4010 4011 4012 4013 4014 4015 4016 4017 4018 4019 4020 4021 4022 4023 4024 4025 4026 4027 4028 4029 4030 4031 4032 4033 4034 4035 4036 4037 4038 4039 4040 4041 4042 4043 4044 4045 4046 4047 4048 4049 4050 4051 4052 4053 4054 4055 4056 4057 4058 4059 4060 4061 4062 4063 4064 4065 4066 4067 4068 4069 4070 4071 4072 4073 4074 4075 4076 4077 4078 4079 4080 4081 4082 4083 4084 4085 4086 4087 4088 4089 4090 4091 4092 4093 4094 4095 4096 4097 4098 4099 4100 4101 4102 4103 4104 4105 4106 4107 4108 4109 4110 4111 4112 4113 4114 4115 4116 4117 4118 4119 4120 4121 4122 4123 4124 4125 4126 4127 4128 4129 4130 4131 4132 4133 4134 4135 4136 4137 4138 4139 4140 4141 4142 4143 4144 4145 4146 4147 4148 4149 4150 4151 4152 4153 4154 4155 4156 4157 4158 4159 4160 4161 4162 4163 4164 4165 4166 4167 4168 4169 4170 4171 4172 4173 4174 4175 4176 4177 4178 4179 4180 4181 4182 4183 4184 4185 4186 4187 4188 4189 4190 4191 4192 4193 4194 4195 4196 4197 4198 4199 4200 4201 4202 4203 4204 4205 4206 4207 4208 4209 4210 4211 4212 4213 4214 4215 4216 4217 4218 4219 4220 4221 4222 4223 4224 4225 4226 4227 4228 4229 4230 4231 4232 4233 4234 4235 4236 4237 4238 4239 4240 4241 4242 4243 4244 4245 4246 4247 4248 4249 4250 4251 4252 4253 4254 4255 4256 4257 4258 4259 4260 4261 4262 4263 4264 4265 4266 4267 4268 4269 4270 4271 4272 4273 4274 4275 4276 4277 4278 4279 4280 4281 4282 4283 4284 4285 4286 4287 4288 4289 4290 4291 4292 4293 4294 4295 4296 4297 4298 4299 4300 4301 4302 4303 4304 4305 4306 4307 4308 4309 4310 4311 4312 4313 4314 4315 4316 4317 4318 4319 4320 4321 4322 4323 4324 4325 4326 4327 4328 4329 4330 4331 4332 4333 4334 4335 4336 4337 4338 4339 4340 4341 4342 4343 4344 4345 4346 4347 4348 4349 4350 4351 4352 4353 4354 4355 4356 4357 4358 4359 4360 4361 4362 4363 4364 4365 4366 4367 4368 4369 4370 4371 4372 4373 4374 4375 4376 4377 4378 4379 4380 4381 4382 4383 4384 4385 4386 4387 4388 4389 4390 4391 4392 4393 4394 4395 4396 4397 4398 4399 4400 4401 4402 4403 4404 4405 4406 4407 4408 4409 4410 4411 4412 4413 4414 4415 4416 4417 4418 4419 4420 4421 4422 4423 4424 4425 4426 4427 4428 4429 4430 4431 4432 4433 4434 4435 4436 4437 4438 4439 4440 4441 4442 4443 4444 4445 4446 4447 4448 4449 4450 4451 4452 4453 4454 4455 4456 4457 4458 4459 4460 4461 4462 4463 4464 4465 4466 4467 4468 4469 4470 4471 4472 4473 4474 4475 4476 4477 4478 4479 4480 4481 4482 4483 4484 4485 4486 4487 4488 4489 4490 4491 4492 4493 4494 4495 4496 4497 4498 4499 4500 4501 4502 4503 4504 4505 4506 4507 4508 4509 4510 4511 4512 4513 4514 4515 4516 4517 4518 4519 4520 4521 4522 4523 4524 4525 4526 4527 4528 4529 4530 4531 4532 4533 4534 4535 4536 4537 4538 4539 4540 4541 4542 4543 4544 4545 4546 4547 4548 4549 4550 4551 4552 4553 4554 4555 4556 4557 4558 4559 4560 4561 4562 4563 4564 4565 4566 4567 4568 4569 4570 4571 4572 4573 4574 4575 4576 4577 4578 4579 4580 4581 4582 4583 4584 4585 4586 4587 4588 4589 4590 4591 4592 4593 4594 4595 4596 4597 4598 4599 4600 4601 4602 4603 4604 4605 4606 4607 4608 4609 4610 4611 4612 4613 4614 4615 4616 4617 4618 4619 4620 4621 4622 4623 4624 4625 4626 4627 4628 4629 4630 4631 4632 4633 4634 4635 4636 4637 4638 4639 4640 4641 4642 4643 4644 4645 4646 4647 4648 4649 4650 4651 4652 4653 4654 4655 4656 4657 4658 4659 4660 4661 4662 4663 4664 4665 4666 4667 4668 4669 4670 4671 4672 4673 4674 4675 4676 4677 4678 4679 4680 4681 4682 4683 4684 4685 4686 4687 4688 4689 4690 4691 4692 4693 4694 4695 4696 4697 4698 4699 4700 4701 4702 4703 4704 4705 4706 4707 4708 4709 4710 4711 4712 4713 4714 4715 4716 4717 4718 4719 4720 4721 4722 4723 4724 4725 4726 4727 4728 4729 4730 4731 4732 4733 4734 4735 4736 4737 4738 4739 4740 4741 4742 4743 4744 4745 4746 4747 4748 4749 4750 4751 4752 4753 4754 4755 4756 4757 4758 4759 4760 4761 4762 4763 4764 4765 4766 4767 4768 4769 4770 4771 4772 4773 4774 4775 4776 4777 4778 4779 4780 4781 4782 4783 4784 4785 4786 4787 4788 4789 4790 4791 4792 4793 4794 4795 4796 4797 4798 4799 4800 4801 4802 4803 4804 4805 4806 4807 4808 4809 4810 4811 4812 4813 4814 4815 4816 4817 4818 4819 4820 4821 4822 4823 4824 4825 4826 4827 4828 4829 4830 4831 4832 4833 4834 4835 4836 4837 4838 4839 4840 4841 4842 4843 4844 4845 4846 4847 4848 4849 4850 4851 4852 4853 4854 4855 4856 4857 4858 4859 4860 4861 4862 4863 4864 4865 4866 4867 4868 4869 4870 4871 4872 4873 4874 4875 4876 4877 4878 4879 4880 4881 4882 4883 4884 4885 4886 4887 4888 4889 4890 4891 4892 4893 4894 4895 4896 4897 4898 4899 4900 4901 4902 4903 4904 4905 4906 4907 4908 4909 4910 4911 4912 4913 4914 4915 4916 4917 4918 4919 4920 4921 4922 4923 4924 4925 4926 4927 4928 4929 4930 4931 4932 4933 4934 4935 4936 4937 4938 4939 4940 4941 4942 4943 4944 4945 4946 4947 4948 4949 4950 4951 4952 4953 4954 4955 4956 4957 4958 4959 4960 4961 4962 4963 4964 4965 4966 4967 4968 4969 4970 4971 4972 4973 4974 4975 4976 4977 4978 4979 4980 4981 4982 4983 4984 4985 4986 4987 4988 4989 4990 4991 4992 4993 4994 4995 4996 4997 4998 4999 5000 5001 5002 5003 5004 5005 5006 5007 5008 5009 5010 5011 5012 5013 5014 5015 5016 5017 5018 5019 5020 5021 5022 5023 5024 5025 5026 5027 5028 5029 5030 5031 5032 5033 5034 5035 5036 5037 5038 5039 5040 5041 5042 5043 5044 5045 5046 5047 5048 5049 5050 5051 5052 5053 5054 5055 5056 5057 5058 5059 5060 5061 5062 5063 5064 5065 5066 5067 5068 5069 5070 5071 5072 5073 5074 5075 5076 5077 5078 5079 5080 5081 5082 5083 5084 5085 5086 5087 5088 5089 5090 5091 5092 5093 5094 5095 5096 5097 5098 5099 5100 5101 5102 5103 5104 5105 5106 5107 5108 5109 5110 5111 5112 5113 5114 5115 5116 5117 5118 5119 5120 5121 5122 5123 5124 5125 5126 5127 5128 5129 5130 5131 5132 5133 5134 5135 5136 5137 5138 5139 5140 5141 5142 5143 5144 5145 5146 5147 5148 5149 5150 5151 5152 5153 5154 5155 5156 5157 5158 5159 5160 5161 5162 5163 5164 5165 5166 5167 5168 5169 5170 5171 5172 5173 5174 5175 5176 5177 5178 5179 5180 5181 5182 5183 5184 5185 5186 5187 5188 5189 5190 5191 5192 5193 5194 5195 5196 5197 5198 5199 5200 5201 5202 5203 5204 5205 5206 5207 5208 5209 5210 5211 5212 5213 5214 5215 5216 5217 5218 5219 5220 5221 5222 5223 5224 5225 5226 5227 5228 5229 5230 5231 5232 5233 5234 5235 5236 5237 5238 5239 5240 5241 5242 5243 5244 5245 5246 5247 5248 5249 5250 5251 5252 5253 5254 5255 5256 5257 5258 5259 5260 5261 5262 5263 5264 5265 5266 5267 5268 5269 5270 5271 5272 5273 5274 5275 5276 5277 5278 5279 5280 5281 5282 5283 5284 5285 5286 5287 5288 5289 5290 5291 5292 5293 5294 5295 5296 5297 5298 5299 5300 5301 5302 5303 5304 5305 5306 5307 5308 5309 5310 5311 5312 5313 5314 5315 5316 5317 5318 5319 5320 5321 5322 5323 5324 5325 5326 5327 5328 5329 5330 5331 5332 5333 5334 5335 5336 5337 5338 5339 5340 5341 5342 5343 5344 5345 5346 5347 5348 5349 5350 5351 5352 5353 5354 5355 5356 5357 5358 5359 5360 5361 5362 5363 5364 5365 5366 5367 5368 5369 5370 5371 5372 5373 5374 5375 5376 5377 5378 5379 5380 5381 5382 5383 5384 5385 5386 5387 5388 5389 5390 5391 5392 5393 5394 5395 5396 5397 5398 5399 5400 5401 5402 5403 5404 5405 5406 5407 5408 5409 5410 5411 5412 5413 5414 5415 5416 5417 5418 5419 5420 5421 5422 5423 5424 5425 5426 5427 5428 5429 5430 5431 5432 5433 5434 5435 5436 5437 5438 5439 5440 5441 5442 5443 5444 5445 5446 5447 5448 5449 5450 5451 5452 5453 5454 5455 5456 5457 5458 5459 5460 5461 5462 5463 5464 5465 5466 5467 5468 5469 5470 5471 5472 5473 5474 5475 5476 5477 5478 5479 5480 5481 5482 5483 5484 5485 5486 5487 5488 5489 5490 5491 5492 5493 5494 5495 5496 5497 5498 5499 5500 5501 5502 5503 5504 5505 5506 5507 5508 5509 5510 5511 5512 5513 5514 5515 5516 5517 5518 5519 5520 5521 5522 5523 5524 5525 5526 5527 5528 5529 5530 5531 5532 5533 5534 5535 5536 5537 5538 5539 5540 5541 5542 5543 5544 5545 5546 5547 5548 5549 5550 5551 5552 5553 5554 5555 5556 5557 5558 5559 5560 5561 5562 5563 5564 5565 5566 5567 5568 5569 5570 5571 5572 5573 5574 5575 5576 5577 5578 5579 5580 5581 5582 5583 5584 5585 5586 5587 5588 5589 5590 5591 5592 5593 5594 5595 5596 5597 5598 5599 5600 5601 5602 5603 5604 5605 5606 5607 5608 5609 5610 5611 5612 5613 5614 5615 5616 5617 5618 5619 5620 5621 5622 5623 5624 5625 5626 5627 5628 5629 5630 5631 5632 5633 5634 5635 5636 5637 5638 5639 5640 5641 5642 5643 5644 5645 5646 5647 5648 5649 5650 5651 5652 5653 5654 5655 5656 5657 5658 5659 5660 5661 5662 5663 5664 5665 5666 5667 5668 5669 5670 5671 5672 5673 5674 5675 5676 5677 5678 5679 5680 5681 5682 5683 5684 5685 5686 5687 5688 5689 5690 5691 5692 5693 5694 5695 5696 5697 5698 5699 5700 5701 5702 5703 5704 5705 5706 5707 5708 5709 5710 5711 5712 5713 5714 5715 5716 5717 5718 5719 5720 5721 5722 5723 5724 5725 5726 5727 5728 5729 5730 5731 5732 5733 5734 5735 5736 5737 5738 5739 5740 5741 5742 5743 5744 5745 5746 5747 5748 5749 5750 5751 5752 5753 5754 5755 5756 5757 5758 5759 5760 5761 5762 5763 5764 5765 5766 5767 5768 5769 5770 5771 5772 5773 5774 5775 5776 5777 5778 5779 5780 5781 5782 5783 5784 5785 5786 5787 5788 5789 5790 5791 5792 5793 5794 5795 5796 5797 5798 5799 5800 5801 5802 5803 5804 5805 5806 5807 5808 5809 5810 5811 5812 5813 5814 5815 5816 5817 5818 5819 5820 5821 5822 5823 5824 5825 5826 5827 5828 5829 5830 5831 5832 5833 5834 5835 5836 5837 5838 5839 5840 5841 5842 5843 5844 5845 5846 5847 5848 5849 5850 5851 5852 5853 5854 5855 5856 5857 5858 5859 5860 5861 5862 5863 5864 5865 5866 5867 5868 5869 5870 5871 5872 5873 5874 5875 5876 5877 5878 5879 5880 5881 5882 5883 5884 5885 5886 5887 5888 5889 5890 5891 5892 5893 5894 5895 5896 5897 5898 5899 5900 5901 5902 5903 5904 5905 5906 5907 5908 5909 5910 5911 5912 5913 5914 5915 5916 5917 5918 5919 5920 5921 5922 5923 5924 5925 5926 5927 5928 5929 5930 5931 5932 5933 5934 5935 5936 5937 5938 5939 5940 5941 5942 5943 5944 5945 5946 5947 5948 5949 5950 5951 5952 5953 5954 5955 5956 5957 5958 5959 5960 5961 5962 5963 5964 5965 5966 5967 5968 5969 5970 5971 5972 5973 5974 5975 5976 5977 5978 5979 5980 5981 5982 5983 5984 5985 5986 5987 5988 5989 5990 5991 5992 5993 5994 5995 5996 5997 5998 5999 6000 6001 6002 6003 6004 6005 6006 6007 6008 6009 6010 6011 6012 6013 6014 6015 6016 6017 6018 6019 6020 6021 6022 6023 6024 6025 6026 6027 6028 6029 6030 6031 6032 6033 6034 6035 6036 6037 6038 6039 6040 6041 6042 6043 6044 6045 6046 6047 6048 6049 6050 6051 6052 6053 6054 6055 6056 6057 6058 6059 6060 6061 6062 6063 6064 6065 6066 6067 6068 6069 6070 6071 6072 6073 6074 6075 6076 6077 6078 6079 6080 6081 6082 6083 6084 6085 6086 6087 6088 6089 6090 6091 6092 6093 6094 6095 6096 6097 6098 6099 6100 6101 6102 6103 6104 6105 6106 6107 6108 6109 6110 6111 6112 6113 6114 6115 6116 6117 6118 6119 6120 6121 6122 6123 6124 6125 6126 6127 6128 6129 6130 6131 6132 6133 6134 6135 6136 6137 6138 6139 6140 6141 6142 6143 6144 6145 6146 6147 6148 6149 6150 6151 6152 6153 6154 6155 6156 6157 6158 6159 6160 6161 6162 6163 6164 6165 6166 6167 6168 6169 6170 6171 6172 6173 6174 6175 6176 6177 6178 6179 6180 6181 6182 6183 6184 6185 6186 6187 6188 6189 6190 6191 6192 6193 6194 6195 6196 6197 6198 6199 6200 6201 6202 6203 6204 6205 6206 6207 6208 6209 6210 6211 6212 6213 6214 6215 6216 6217 6218 6219 6220 6221 6222 6223 6224 6225 6226 6227 6228 6229 6230 6231 6232 6233 6234 6235 6236 6237 6238 6239 6240 6241 6242 6243 6244 6245 6246 6247 6248 6249 6250 6251 6252 6253 6254 6255 6256 6257 6258 6259 6260 6261 6262 6263 6264 6265 6266 6267 6268 6269 6270 6271 6272 6273 6274 6275 6276 6277 6278 6279 6280 6281 6282 6283 6284 6285 6286 6287 6288 6289 6290 6291 6292 6293 6294 6295 6296 6297 6298 6299 6300 6301 6302 6303 6304 6305 6306 6307 6308 6309 6310 6311 6312 6313 6314 6315 6316 6317 6318 6319 6320 6321 6322 6323 6324 6325 6326 6327 6328 6329 6330 6331 6332 6333 6334 6335 6336 6337 6338 6339 6340 6341 6342 6343 6344 6345 6346 6347 6348 6349 6350 6351 6352 6353 6354 6355 6356 6357 6358 6359 6360 6361 6362 6363 6364 6365 6366 6367 6368 6369 6370 6371 6372 6373 6374 6375 6376 6377 6378 6379 6380 6381 6382 6383 6384 6385 6386 6387 6388 6389 6390 6391 6392 6393 6394 6395 6396 6397 6398 6399 6400 6401 6402 6403 6404 6405 6406 6407 6408 6409 6410 6411 6412 6413 6414 6415 6416 6417 6418 6419 6420 6421 6422 6423 6424 6425 6426 6427 6428 6429 6430 6431 6432 6433 6434 6435 6436 6437 6438 6439 6440 6441 6442 6443 6444 6445 6446 6447 6448 6449 6450 6451 6452 6453 6454 6455 6456 6457 6458 6459 6460 6461 6462 6463 6464 6465 6466 6467 6468 6469 6470 6471 6472 6473 6474 6475 6476 6477 6478 6479 6480 6481 6482 6483 6484 6485 6486 6487 6488 6489 6490 6491 6492 6493 6494 6495 6496 6497 6498 6499 6500 6501 6502 6503 6504 6505 6506 6507 6508 6509 6510 6511 6512 6513 6514 6515 6516 6517 6518 6519 6520 6521 6522 6523 6524 6525 6526 6527 6528 6529 6530 6531 6532 6533 6534 6535 6536 6537 6538 6539 6540 6541 6542 6543 6544 6545 6546 6547 6548 6549 6550 6551 6552 6553 6554 6555 6556 6557 6558 6559 6560 6561 6562 6563 6564 6565 6566 6567 6568 6569 6570 6571 6572 6573 6574 6575 6576 6577 6578 6579 6580 6581 6582 6583 6584 6585 6586 6587 6588 6589 6590 6591 6592 6593 6594 6595 6596 6597 6598 6599 6600 6601 6602 6603 6604 6605 6606 6607 6608 6609 6610 6611 6612 6613 6614 6615 6616 6617 6618 6619 6620 6621 6622 6623 6624 6625 6626 6627 6628 6629 6630 6631 6632 6633 6634 6635 6636 6637 6638 6639 6640 6641 6642 6643 6644 6645 6646 6647 6648 6649 6650 6651 6652 6653 6654 6655 6656 6657 6658 6659 6660 6661 6662 6663 6664 6665 6666 6667 6668 6669 6670 6671 6672 6673 6674 6675 6676 6677 6678 6679 6680 6681 6682 6683 6684 6685 6686 6687 6688 6689 6690 6691 6692 6693 6694 6695 6696 6697 6698 6699 6700 6701 6702 6703 6704 6705 6706 6707 6708 6709 6710 6711 6712 6713 6714 6715 6716 6717 6718 6719 6720 6721 6722 6723 6724 6725 6726 6727 6728 6729 6730 6731 6732 6733 6734 6735 6736 6737 6738 6739 6740 6741 6742 6743 6744 6745 6746 6747 6748 6749 6750 6751 6752 6753 6754 6755 6756 6757 6758 6759 6760 6761 6762 6763 6764 6765 6766 6767 6768 6769 6770 6771 6772 6773 6774 6775 6776 6777 6778 6779 6780 6781 6782 6783 6784 6785 6786 6787 6788 6789 6790 6791 6792 6793 6794 6795 6796 6797 6798 6799 6800 6801 6802 6803 6804 6805 6806 6807 6808 6809 6810 6811 6812 6813 6814 6815 6816 6817 6818 6819 6820 6821 6822 6823 6824 6825 6826 6827 6828 6829 6830 6831 6832 6833 6834 6835 6836 6837 6838 6839 6840 6841 6842 6843 6844 6845 6846 6847 6848 6849 6850 6851 6852 6853 6854 6855 6856 6857 6858 6859 6860 6861 6862 6863 6864 6865 6866 6867 6868 6869 6870 6871 6872 6873 6874 6875 6876 6877 6878 6879 6880 6881 6882 6883 6884 6885 6886 6887 6888 6889 6890 6891 6892 6893 6894 6895 6896 6897 6898 6899 6900 6901 6902 6903 6904 6905 6906 6907 6908 6909 6910 6911 6912 6913 6914 6915 6916 6917 6918 6919 6920 6921 6922 6923 6924 6925 6926 6927 6928 6929 6930 6931 6932 6933 6934 6935 6936 6937 6938 6939 6940 6941 6942 6943 6944 6945 6946 6947 6948 6949 6950 6951 6952 6953 6954 6955 6956 6957 6958 6959 6960 6961 6962 6963 6964 6965 6966 6967 6968 6969 6970 6971 6972 6973 6974 6975 6976 6977 6978 6979 6980 6981 6982 6983 6984 6985 6986 6987 6988 6989 6990 6991 6992 6993 6994 6995 6996 6997 6998 6999 7000 7001 7002 7003 7004 7005 7006 7007 7008 7009 7010 7011 7012 7013 7014 7015 7016 7017 7018 7019 7020 7021 7022 7023 7024 7025 7026 7027 7028 7029 7030 7031 7032 7033 7034 7035 7036 7037 7038 7039 7040 7041 7042 7043 7044 7045 7046 7047 7048 7049 7050 7051 7052 7053 7054 7055 7056 7057 7058 7059 7060 7061 7062 7063 7064 7065 7066 7067 7068 7069 7070 7071 7072 7073 7074 7075 7076 7077 7078 7079 7080 7081 7082 7083 7084 7085 7086 7087 7088 7089 7090 7091 7092 7093 7094 7095 7096 7097 7098 7099 7100 7101 7102 7103 7104 7105 7106 7107 7108 7109 7110 7111 7112 7113 7114 7115 7116 7117 7118 7119 7120 7121 7122 7123 7124 7125 7126 7127 7128 7129 7130 7131 7132 7133 7134 7135 7136 7137 7138 7139 7140 7141 7142 7143 7144 7145 7146 7147 7148 7149 7150 7151 7152 7153 7154 7155 7156 7157 7158 7159 7160 7161 7162 7163 7164 7165 7166 7167 7168 7169 7170 7171 7172 7173 7174 7175 7176 7177 7178 7179 7180 7181 7182 7183 7184 7185 7186 7187 7188 7189 7190 7191 7192 7193 7194 7195 7196 7197 7198 7199 7200 7201 7202 7203 7204 7205 7206 7207 7208 7209 7210 7211 7212 7213 7214 7215 7216 7217 7218 7219 7220 7221 7222 7223 7224 7225 7226 7227 7228 7229 7230 7231 7232 7233 7234 7235 7236 7237 7238 7239 7240 7241 7242 7243 7244 7245 7246 7247 7248 7249 7250 7251 7252 7253 7254 7255 7256 7257 7258 7259 7260 7261 7262 7263 7264 7265 7266 7267 7268 7269 7270 7271 7272 7273 7274 7275 7276 7277 7278 7279 7280 7281 7282 7283 7284 7285 7286 7287 7288 7289 7290 7291 7292 7293 7294 7295 7296 7297 7298 7299 7300 7301 7302 7303 7304 7305 7306 7307 7308 7309 7310 7311 7312 7313 7314 7315 7316 7317 7318 7319 7320 7321 7322 7323 7324 7325 7326 7327 7328 7329 7330 7331 7332 7333 7334 7335 7336 7337 7338 7339 7340 7341 7342 7343 7344 7345 7346 7347 7348 7349 7350 7351 7352 7353 7354 7355 7356 7357 7358 7359 7360 7361 7362 7363 7364 7365 7366 7367 7368 7369 7370 7371 7372 7373 7374 7375 7376 7377 7378 7379 7380 7381 7382 7383 7384 7385 7386 7387 7388 7389 7390 7391 7392 7393 7394 7395 7396 7397 7398 7399 7400 7401 7402 7403 7404 7405 7406 7407 7408 7409 7410 7411 7412 7413 7414 7415 7416 7417 7418 7419 7420 7421 7422 7423 7424 7425 7426 7427 7428 7429 7430 7431 7432 7433 7434 7435 7436 7437 7438 7439 7440 7441 7442 7443 7444 7445 7446 7447 7448 7449 7450 7451 7452 7453 7454 7455 7456 7457 7458 7459 7460 7461 7462 7463 7464 7465 7466 7467 7468 7469 7470 7471 7472 7473 7474 7475 7476 7477 7478 7479 7480 7481 7482 7483 7484 7485 7486 7487 7488 7489 7490 7491 7492 7493 7494 7495 7496 7497 7498 7499 7500 7501 7502 7503 7504 7505 7506 7507 7508 7509 7510 7511 7512 7513 7514 7515 7516 7517 7518 7519 7520 7521 7522 7523 7524 7525 7526 7527 7528 7529 7530 7531 7532 7533 7534 7535 7536 7537 7538 7539 7540 7541 7542 7543 7544 7545 7546 7547 7548 7549 7550 7551 7552 7553 7554 7555 7556 7557 7558 7559 7560 7561 7562 7563 7564 7565 7566 7567 7568 7569 7570 7571 7572 7573 7574 7575 7576 7577 7578 7579 7580 7581 7582 7583 7584 7585 7586 7587 7588 7589 7590 7591 7592 7593 7594 7595 7596 7597 7598 7599 7600 7601 7602 7603 7604 7605 7606 7607 7608 7609 7610 7611 7612 7613 7614 7615 7616 7617 7618 7619 7620 7621 7622 7623 7624 7625 7626 7627 7628 7629 7630 7631 7632 7633 7634 7635 7636 7637 7638 7639 7640 7641 7642 7643 7644 7645 7646 7647 7648 7649 7650 7651 7652 7653 7654 7655 7656 7657 7658 7659 7660 7661 7662 7663 7664 7665 7666 7667 7668 7669 7670 7671 7672 7673 7674 7675 7676 7677 7678 7679 7680 7681 7682 7683 7684 7685 7686 7687 7688 7689 7690 7691 7692 7693 7694 7695 7696 7697 7698 7699 7700 7701 7702 7703 7704 7705 7706 7707 7708 7709 7710 7711 7712 7713 7714 7715 7716 7717 7718 7719 7720 7721 7722 7723 7724 7725 7726 7727 7728 7729 7730 7731 7732 7733 7734 7735 7736 7737 7738 7739 7740 7741 7742 7743 7744 7745 7746 7747 7748 7749 7750 7751 7752 7753 7754 7755 7756 7757 7758 7759 7760 7761 7762 7763 7764 7765 7766 7767 7768 7769 7770 7771 7772 7773 7774 7775 7776 7777 7778 7779 7780 7781 7782 7783 7784 7785 7786 7787 7788 7789 7790 7791 7792 7793 7794 7795 7796 7797 7798 7799 7800 7801 7802 7803 7804 7805 7806 7807 7808 7809 7810 7811 7812 7813 7814 7815 7816 7817 7818 7819 7820 7821 7822 7823 7824 7825 7826 7827 7828 7829 7830 7831 7832 7833 7834 7835 7836 7837 7838 7839 7840 7841 7842 7843 7844 7845 7846 7847 7848 7849 7850 7851 7852 7853 7854 7855 7856 7857 7858 7859 7860 7861 7862 7863 7864 7865 7866 7867 7868 7869 7870 7871 7872 7873 7874 7875 7876 7877 7878 7879 7880 7881 7882 7883 7884 7885 7886 7887 7888 7889 7890 7891 7892 7893 7894 7895 7896 7897 7898 7899 7900 7901 7902 7903 7904 7905 7906 7907 7908 7909 7910 7911 7912 7913 7914 7915 7916 7917 7918 7919 7920 7921 7922 7923 7924 7925 7926 7927 7928 7929 7930 7931 7932 7933 7934 7935 7936 7937 7938 7939 7940 7941 7942 7943 7944 7945 7946 7947 7948 7949 7950 7951 7952 7953 7954 7955 7956 7957 7958 7959 7960 7961 7962 7963 7964 7965 7966 7967 7968 7969 7970 7971 7972 7973 7974 7975 7976 7977 7978 7979 7980 7981 7982 7983 7984 7985 7986 7987 7988 7989 7990 7991 7992 7993 7994 7995 7996 7997 7998 7999 8000 8001 8002 8003 8004 8005 8006 8007 8008 8009 8010 8011 8012 8013 8014 8015 8016 8017 8018 8019 8020 8021 8022 8023 8024 8025 8026 8027 8028 8029 8030 8031 8032 8033 8034 8035 8036 8037 8038 8039 8040 8041 8042 8043 8044 8045 8046 8047 8048 8049 8050 8051 8052 8053 8054 8055 8056 8057 8058 8059 8060 8061 8062 8063 8064 8065 8066 8067 8068 8069 8070 8071 8072 8073 8074 8075 8076 8077 8078 8079 8080 8081 8082 8083 8084 8085 8086 8087 8088 8089 8090 8091 8092 8093 8094 8095 8096 8097 8098 8099 8100 8101 8102 8103 8104 8105 8106 8107 8108 8109 8110 8111 8112 8113 8114 8115 8116 8117 8118 8119 8120 8121 8122 8123 8124 8125 8126 8127 8128 8129 8130 8131 8132 8133 8134 8135 8136 8137 8138 8139 8140 8141 8142 8143 8144 8145 8146 8147 8148 8149 8150 8151 8152 8153 8154 8155 8156 8157 8158 8159 8160 8161 8162 8163 8164 8165 8166 8167 8168 8169 8170 8171 8172 8173 8174 8175 8176 8177 8178 8179 8180 8181 8182 8183 8184 8185 8186 8187 8188 8189 8190 8191 8192 8193 8194 8195 8196 8197 8198 8199 8200 8201 8202 8203 8204 8205 8206 8207 8208 8209 8210 8211 8212 8213 8214 8215 8216 8217 8218 8219 8220 8221 8222 8223 8224 8225 8226 8227 8228 8229 8230 8231 8232 8233 8234 8235 8236 8237 8238 8239 8240 8241 8242 8243 8244 8245 8246 8247 8248 8249 8250 8251 8252 8253 8254 8255 8256 8257 8258 8259 8260 8261 8262 8263 8264 8265 8266 8267 8268 8269 8270 8271 8272 8273 8274 8275 8276 8277 8278 8279 8280 8281 8282 8283 8284 8285 8286 8287 8288 8289 8290 8291 8292 8293 8294 8295 8296 8297 8298 8299 8300 8301 8302 8303 8304 8305 8306 8307 8308 8309 8310 8311 8312 8313 8314 8315 8316 8317 8318 8319 8320 8321 8322 8323 8324 8325 8326 8327 8328 8329 8330 8331 8332 8333 8334 8335 8336 8337 8338 8339 8340 8341 8342 8343 8344 8345 8346 8347 8348 8349 8350 8351 8352 8353 8354 8355 8356 8357 8358 8359 8360 8361 8362 8363 8364 8365 8366 8367 8368 8369 8370 8371 8372 8373 8374 8375 8376 8377 8378 8379 8380 8381 8382 8383 8384 8385 8386 8387 8388 8389 8390 8391 8392 8393 8394 8395 8396 8397 8398 8399 8400 8401 8402 8403 8404 8405 8406 8407 8408 8409 8410 8411 8412 8413 8414 8415 8416 8417 8418 8419 8420 8421 8422 8423 8424 8425 8426 8427 8428 8429 8430 8431 8432 8433 8434 8435 8436 8437 8438 8439 8440 8441 8442 8443 8444 8445 8446 8447 8448 8449 8450 8451 8452 8453 8454 8455 8456 8457 8458 8459 8460 8461 8462 8463 8464 8465 8466 8467 8468 8469 8470 8471 8472 8473 8474 8475 8476 8477 8478 8479 8480 8481 8482 8483 8484 8485 8486 8487 8488 8489 8490 8491 8492 8493 8494 8495 8496 8497 8498 8499 8500 8501 8502 8503 8504 8505 8506 8507 8508 8509 8510 8511 8512 8513 8514 8515 8516 8517 8518 8519 8520 8521 8522 8523 8524 8525 8526 8527 8528 8529 8530 8531 8532 8533 8534 8535 8536 8537 8538 8539 8540 8541 8542 8543 8544 8545 8546 8547 8548 8549 8550 8551 8552 8553 8554 8555 8556 8557 8558 8559 8560 8561 8562 8563 8564 8565 8566 8567 8568 8569 8570 8571 8572 8573 8574 8575 8576 8577 8578 8579 8580 8581 8582 8583 8584 8585 8586 8587 8588 8589 8590 8591 8592 8593 8594 8595 8596 8597 8598 8599 8600 8601 8602 8603 8604 8605 8606 8607 8608 8609 8610 8611 8612 8613 8614 8615 8616 8617 8618 8619 8620 8621 8622 8623 8624 8625 8626 8627 8628 8629 8630 8631 8632 8633 8634 8635 8636 8637 8638 8639 8640 8641 8642 8643 8644 8645 8646 8647 8648 8649 8650 8651 8652 8653 8654 8655 8656 8657 8658 8659 8660 8661 8662 8663 8664 8665 8666 8667 8668 8669 8670 8671 8672 8673 8674 8675 8676 8677 8678 8679 8680 8681 8682 8683 8684 8685 8686 8687 8688 8689 8690 8691 8692 8693 8694 8695 8696 8697 8698 8699 8700 8701 8702 8703 8704 8705 8706 8707 8708 8709 8710 8711 8712 8713 8714 8715 8716 8717 8718 8719 8720 8721 8722 8723 8724 8725 8726 8727 8728 8729 8730 8731 8732 8733 8734 8735 8736 8737 8738 8739 8740 8741 8742 8743 8744 8745 8746 8747 8748 8749 8750 8751 8752 8753 8754 8755 8756 8757 8758 8759 8760 8761 8762 8763 8764 8765 8766 8767 8768 8769 8770 8771 8772 8773 8774 8775 8776 8777 8778 8779 8780 8781 8782 8783 8784 8785 8786 8787 8788 8789 8790 8791 8792 8793 8794 8795 8796 8797 8798 8799 8800 8801 8802 8803 8804 8805 8806 8807 8808 8809 8810 8811 8812 8813 8814 8815 8816 8817 8818 8819 8820 8821 8822 8823 8824 8825 8826 8827 8828 8829 8830 8831 8832 8833 8834 8835 8836 8837 8838 8839 8840 8841 8842 8843 8844 8845 8846 8847 8848 8849 8850 8851 8852 8853 8854 8855 8856 8857 8858 8859 8860 8861 8862 8863 8864 8865 8866 8867 8868 8869 8870 8871 8872 8873 8874 8875 8876 8877 8878 8879 8880 8881 8882 8883 8884 8885 8886 8887 8888 8889 8890 8891 8892 8893 8894 8895 8896 8897 8898 8899 8900 8901 8902 8903 8904 8905 8906 8907 8908 8909 8910 8911 8912 8913 8914 8915 8916 8917 8918 8919 8920 8921 8922 8923 8924 8925 8926 8927 8928 8929 8930 8931 8932 8933 8934 8935 8936 8937 8938 8939 8940 8941 8942 8943 8944 8945 8946 8947 8948 8949 8950 8951 8952 8953 8954 8955 8956 8957 8958 8959 8960 8961 8962 8963 8964 8965 8966 8967 8968 8969 8970 8971 8972 8973 8974 8975 8976 8977 8978 8979 8980 8981 8982 8983 8984 8985 8986 8987 8988 8989 8990 8991 8992 8993 8994 8995 8996 8997 8998 8999 9000 9001 9002 9003 9004 9005 9006 9007 9008 9009 9010 9011 9012 9013 9014 9015 9016 9017 9018 9019 9020 9021 9022 9023 9024 9025 9026 9027 9028 9029 9030 9031 9032 9033 9034 9035 9036 9037 9038 9039 9040 9041 9042 9043 9044 9045 9046 9047 9048 9049 9050 9051 9052 9053 9054 9055 9056 9057 9058 9059 9060 9061 9062 9063 9064 9065 9066 9067 9068 9069 9070 9071 9072 9073 9074 9075 9076 9077 9078 9079 9080 9081 9082 9083 9084 9085 9086 9087 9088 9089 9090 9091 9092 9093 9094 9095 9096 9097 9098 9099 9100 9101 9102 9103 9104 9105 9106 9107 9108 9109 9110 9111 9112 9113 9114 9115 9116 9117 9118 9119 9120 9121 9122 9123 9124 9125 9126 9127 9128 9129 9130 9131 9132 9133 9134 9135 9136 9137 9138 9139 9140 9141 9142 9143 9144 9145 9146 9147 9148 9149 9150 9151 9152 9153 9154 9155 9156 9157 9158 9159 9160 9161 9162 9163 9164 9165 9166 9167 9168 9169 9170 9171 9172 9173 9174 9175 9176 9177 9178 9179 9180 9181 9182 9183 9184 9185 9186 9187 9188 9189 9190 9191 9192 9193 9194 9195 9196 9197 9198 9199 9200 9201 9202 9203 9204 9205 9206 9207 9208 9209 9210 9211 9212 9213 9214 9215 9216 9217 9218 9219 9220 9221 9222 9223 9224 9225 9226 9227 9228 9229 9230 9231 9232 9233 9234 9235 9236 9237 9238 9239 9240 9241 9242 9243 9244 9245 9246 9247 9248 9249 9250 9251 9252 9253 9254 9255 9256 9257 9258 9259 9260 9261 9262 9263 9264 9265 9266 9267 9268 9269 9270 9271 9272 9273 9274 9275 9276 9277 9278 9279 9280 9281 9282 9283 9284 9285 9286 9287 9288 9289 9290 9291 9292 9293 9294 9295 9296 9297 9298 9299 9300 9301 9302 9303 9304 9305 9306 9307 9308 9309 9310 9311 9312 9313 9314 9315 9316 9317 9318 9319 9320 9321 9322 9323 9324 9325 9326 9327 9328 9329 9330 9331 9332 9333 9334 9335 9336 9337 9338 9339 9340 9341 9342 9343 9344 9345 9346 9347 9348 9349 9350 9351 9352 9353 9354 9355 9356 9357 9358 9359 9360 9361 9362 9363 9364 9365 9366 9367 9368 9369 9370 9371 9372 9373 9374 9375 9376 9377 9378 9379 9380 9381 9382 9383 9384 9385 9386 9387 9388 9389 9390 9391 9392 9393 9394 9395 9396 9397 9398 9399 9400 9401 9402 9403 9404 9405 9406 9407 9408 9409 9410 9411 9412 9413 9414 9415 9416 9417 9418 9419 9420 9421 9422 9423 9424 9425 9426 9427 9428 9429 9430 9431 9432 9433 9434 9435 9436 9437 9438 9439 9440 9441 9442 9443 9444 9445 9446 9447 9448 9449 9450 9451 9452 9453 9454 9455 9456 9457 9458 9459 9460 9461 9462 9463 9464 9465 9466 9467 9468 9469 9470 9471 9472 9473 9474 9475 9476 9477 9478 9479 9480 9481 9482 9483 9484 9485 9486 9487 9488 9489 9490 9491 9492 9493 9494 9495 9496 9497 9498 9499 9500 9501 9502 9503 9504 9505 9506 9507 9508 9509 9510 9511 9512 9513 9514 9515 9516 9517 9518 9519 9520 9521 9522 9523 9524 9525 9526 9527 9528 9529 9530 9531 9532 9533 9534 9535 9536 9537 9538 9539 9540 9541 9542 9543 9544 9545 9546 9547 9548 9549 9550 9551 9552 9553 9554 9555 9556 9557 9558 9559 9560 9561 9562 9563 9564 9565 9566 9567 9568 9569 9570 9571 9572 9573 9574 9575 9576 9577 9578 9579 9580 9581 9582 9583 9584 9585 9586 9587 9588 9589 9590 9591 9592 9593 9594 9595 9596 9597 9598 9599 9600 9601 9602 9603 9604 9605 9606 9607 9608 9609 9610 9611 9612 9613 9614 9615 9616 9617 9618 9619 9620 9621 9622 9623 9624 9625 9626 9627 9628 9629 9630 9631 9632 9633 9634 9635 9636 9637 9638 9639 9640 9641 9642 9643 9644 9645 9646 9647 9648 9649 9650 9651 9652 9653 9654 9655 9656 9657 9658 9659 9660 9661 9662 9663 9664 9665 9666 9667 9668 9669 9670 9671 9672 9673 9674 9675 9676 9677 9678 9679 9680 9681 9682 9683 9684 9685 9686 9687 9688 9689 9690 9691 9692 9693 9694 9695 9696 9697 9698 9699 9700 9701 9702 9703 9704 9705 9706 9707 9708 9709 9710 9711 9712 9713 9714 9715 9716 9717 9718 9719 9720 9721 9722 9723 9724 9725 9726 9727 9728 9729 9730 9731 9732 9733 9734 9735 9736 9737 9738 9739 9740 9741 9742 9743 9744 9745 9746 9747 9748 9749 9750 9751 9752 9753 9754 9755 9756 9757 9758 9759 9760 9761 9762 9763 9764 9765 9766 9767 9768 9769 9770 9771 9772 9773 9774 9775 9776 9777 9778 9779 9780 9781 9782 9783 9784 9785 9786 9787 9788 9789 9790 9791 9792 9793 9794 9795 9796 9797 9798 9799 9800 9801 9802 9803 9804 9805 9806 9807 9808 9809 9810 9811 9812 9813 9814 9815 9816 9817 9818 9819 9820 9821 9822 9823 9824 9825 9826 9827 9828 9829 9830 9831 9832 9833 9834 9835 9836 9837 9838 9839 9840 9841 9842 9843 9844 9845 9846 9847 9848 9849 9850 9851 9852 9853 9854 9855 9856 9857 9858 9859 9860 9861 9862 9863 9864 9865 9866 9867 9868 9869 9870 9871 9872 9873 9874 9875 9876 9877 9878 9879 9880 9881 9882 9883 9884 9885 9886 9887 9888 9889 9890 9891 9892 9893 9894 9895 9896 9897 9898 9899 9900 9901 9902 9903 9904 9905 9906 9907 9908 9909 9910 9911 9912 9913 9914 9915 9916 9917 9918 9919 9920 9921 9922 9923 9924 9925 9926 9927 9928 9929 9930 9931 9932 9933 9934 9935 9936 9937 9938 9939 9940 9941 9942 9943 9944 9945 9946 9947 9948 9949 9950 9951 9952 9953 9954 9955 9956 9957 9958 9959 9960 9961 9962 9963 9964 9965 9966 9967 9968 9969 9970 9971 9972 9973 9974 9975 9976 9977 9978 9979 9980 9981 9982 9983 9984 9985 9986 9987 9988 9989 9990 9991 9992 9993 9994 9995 9996 9997 9998 9999 10000 10001 10002 10003 10004 10005 10006 10007 10008 10009 10010 10011 10012 10013 10014 10015 10016 10017 10018 10019 10020 10021 10022 10023 10024 10025 10026 10027 10028 10029 10030 10031 10032 10033 10034 10035 10036 10037 10038 10039 10040 10041 10042 10043 10044 10045 10046 10047 10048 10049 10050 10051 10052 10053 10054 10055 10056 10057 10058 10059 10060 10061 10062 10063 10064 10065 10066 10067 10068 10069 10070 10071 10072 10073 10074 10075 10076 10077 10078 10079 10080 10081 10082 10083 10084 10085 10086 10087 10088 10089 10090 10091 10092 10093 10094 10095 10096 10097 10098 10099 10100 10101 10102 10103 10104 10105 10106 10107 10108 10109 10110 10111 10112 10113 10114 10115 10116 10117 10118 10119 10120 10121 10122 10123 10124 10125 10126 10127 10128 10129 10130 10131 10132 10133 10134 10135 10136 10137 10138 10139 10140 10141 10142 10143 10144 10145 10146 10147 10148 10149 10150 10151 10152 10153 10154 10155 10156 10157 10158 10159 10160 10161 10162 10163 10164 10165 10166 10167 10168 10169 10170 10171 10172 10173 10174 10175 10176 10177 10178 10179 10180 10181 10182 10183 10184 10185 10186 10187 10188 10189 10190 10191 10192 10193 10194 10195 10196 10197 10198 10199 10200 10201 10202 10203 10204 10205 10206 10207 10208 10209 10210 10211 10212 10213 10214 10215 10216 10217 10218 10219 10220 10221 10222 10223 10224 10225 10226 10227 10228 10229 10230 10231 10232 10233 10234 10235 10236 10237 10238 10239 10240 10241 10242 10243 10244 10245 10246 10247 10248 10249 10250 10251 10252 10253 10254 10255 10256 10257 10258 10259 10260 10261 10262 10263 10264 10265 10266 10267 10268 10269 10270 10271 10272 10273 10274 10275 10276 10277 10278 10279 10280 10281 10282 10283 10284 10285 10286 10287 10288 10289 10290 10291 10292 10293 10294 10295 10296 10297 10298 10299 10300 10301 10302 10303 10304 10305 10306 10307 10308 10309 10310 10311 10312 10313 10314 10315 10316 10317 10318 10319 10320 10321 10322 10323 10324 10325 10326 10327 10328 10329 10330 10331 10332 10333 10334 10335 10336 10337 10338 10339 10340 10341 10342 10343 10344 10345 10346 10347 10348 10349 10350 10351 10352 10353 10354 10355 10356 10357 10358 10359 10360 10361 10362 10363 10364 10365 10366 10367 10368 10369 10370 10371 10372 10373 10374 10375 10376 10377 10378 10379 10380 10381 10382 10383 10384 10385 10386 10387 10388 10389 10390 10391 10392 10393 10394 10395 10396 10397 10398 10399 10400 10401 10402 10403 10404 10405 10406 10407 10408 10409 10410 10411 10412 10413 10414 10415 10416 10417 10418 10419 10420 10421 10422 10423 10424 10425 10426 10427 10428 10429 10430 10431 10432 10433 10434 10435 10436 10437 10438 10439 10440 10441 10442 10443 10444 10445 10446 10447 10448 10449 10450 10451 10452 10453 10454 10455 10456 10457 10458 10459 10460 10461 10462 10463 10464 10465 10466 10467 10468 10469 10470 10471 10472 10473 10474 10475 10476 10477 10478 10479 10480 10481 10482 10483 10484 10485 10486 10487 10488 10489 10490 10491 10492 10493 10494 10495 10496 10497 10498 10499 10500 10501 10502 10503 10504 10505 10506 10507 10508 10509 10510 10511 10512 10513 10514 10515 10516 10517 10518 10519 10520 10521 10522 10523 10524 10525 10526 10527 10528 10529 10530 10531 10532 10533 10534 10535 10536 10537 10538 10539 10540 10541 10542 10543 10544 10545 10546 10547 10548 10549 10550 10551 10552 10553 10554 10555 10556 10557 10558 10559 10560 10561 10562 10563 10564 10565 10566 10567 10568 10569 10570 10571 10572 10573 10574 10575 10576 10577 10578 10579 10580 10581 10582 10583 10584 10585 10586 10587 10588 10589 10590 10591 10592 10593 10594 10595 10596 10597 10598 10599 10600 10601 10602 10603 10604 10605 10606 10607 10608 10609 10610 10611 10612 10613 10614 10615 10616 10617 10618 10619 10620 10621 10622 10623 10624 10625 10626 10627 10628 10629 10630 10631 10632 10633 10634 10635 10636 10637 10638 10639 10640 10641 10642 10643 10644 10645 10646 10647 10648 10649 10650 10651 10652 10653 10654 10655 10656 10657 10658 10659 10660 10661 10662 10663 10664 10665 10666 10667 10668 10669 10670 10671 10672 10673 10674 10675 10676 10677 10678 10679 10680 10681 10682 10683 10684 10685 10686 10687 10688 10689 10690 10691 10692 10693 10694 10695 10696 10697 10698 10699 10700 10701 10702 10703 10704 10705 10706 10707 10708 10709 10710 10711 10712 10713 10714 10715 10716 10717 10718 10719 10720 10721 10722 10723 10724 10725 10726 10727 10728 10729 10730 10731 10732 10733 10734 10735 10736 10737 10738 10739 10740 10741 10742 10743 10744 10745 10746 10747 10748 10749 10750 10751 10752 10753 10754 10755 10756 10757 10758 10759 10760 10761 10762 10763 10764 10765 10766 10767 10768 10769 10770 10771 10772 10773 10774 10775 10776 10777 10778 10779 10780 10781 10782 10783 10784 10785 10786 10787 10788 10789 10790 10791 10792 10793 10794 10795 10796 10797 10798 10799 10800 10801 10802 10803 10804 10805 10806 10807 10808 10809 10810 10811 10812 10813 10814 10815 10816 10817 10818 10819 10820 10821 10822 10823 10824 10825 10826 10827 10828 10829 10830 10831 10832 10833 10834 10835 10836 10837 10838 10839 10840 10841 10842 10843 10844 10845 10846 10847 10848 10849 10850 10851 10852 10853 10854 10855 10856 10857 10858 10859 10860 10861 10862 10863 10864 10865 10866 10867 10868 10869 10870 10871 10872 10873 10874 10875 10876 10877 10878 10879 10880 10881 10882 10883 10884 10885 10886 10887 10888 10889 10890 10891 10892 10893 10894 10895 10896 10897 10898 10899 10900 10901 10902 10903 10904 10905 10906 10907 10908 10909 10910 10911 10912 10913 10914 10915 10916 10917 10918 10919 10920 10921 10922 10923 10924 10925 10926 10927 10928 10929 10930 10931 10932 10933 10934 10935 10936 10937 10938 10939 10940 10941 10942 10943 10944 10945 10946 10947 10948 10949 10950 10951 10952 10953 10954 10955 10956 10957 10958 10959 10960 10961 10962 10963 10964 10965 10966 10967 10968 10969 10970 10971 10972 10973 10974 10975 10976 10977 10978 10979 10980 10981 10982 10983 10984 10985 10986 10987 10988 10989 10990 10991 10992 10993 10994 10995 10996 10997 10998 10999 11000 11001 11002 11003 11004 11005 11006 11007 11008 11009 11010 11011 11012 11013 11014 11015 11016 11017 11018 11019 11020 11021 11022 11023 11024 11025 11026 11027 11028 11029 11030 11031 11032 11033 11034 11035 11036 11037 11038 11039 11040 11041 11042 11043 11044 11045 11046 11047 11048 11049 11050 11051 11052 11053 11054 11055 11056 11057 11058 11059 11060 11061 11062 11063 11064 11065 11066 11067 11068 11069 11070 11071 11072 11073 11074 11075 11076 11077 11078 11079 11080 11081 11082 11083 11084 11085 11086 11087 11088 11089 11090 11091 11092 11093 11094 11095 11096 11097 11098 11099 11100 11101 11102 11103 11104 11105 11106 11107 11108 11109 11110 11111 11112 11113 11114 11115 11116 11117 11118 11119 11120 11121 11122 11123 11124 11125 11126 11127 11128 11129 11130 11131 11132 11133 11134 11135 11136 11137 11138 11139 11140 11141 11142 11143 11144 11145 11146 11147 11148 11149 11150 11151 11152 11153 11154 11155 11156 11157 11158 11159 11160 11161 11162 11163 11164 11165 11166 11167 11168 11169 11170 11171 11172 11173 11174 11175 11176 11177 11178 11179 11180 11181 11182 11183 11184 11185 11186 11187 11188 11189 11190 11191 11192 11193 11194 11195 11196 11197 11198 11199 11200 11201 11202 11203 11204 11205 11206 11207 11208 11209 11210 11211 11212 11213 11214 11215 11216 11217 11218 11219 11220 11221 11222 11223 11224 11225 11226 11227 11228 11229 11230 11231 11232 11233 11234 11235 11236 11237 11238 11239 11240 11241 11242 11243 11244 11245 11246 11247 11248 11249 11250 11251 11252 11253 11254 11255 11256 11257 11258 11259 11260 11261 11262 11263 11264 11265 11266 11267 11268 11269 11270 11271 11272 11273 11274 11275 11276 11277 11278 11279 11280 11281 11282 11283 11284 11285 11286 11287 11288 11289 11290 11291 11292 11293 11294 11295 11296 11297 11298 11299 11300 11301 11302 11303 11304 11305 11306 11307 11308 11309 11310 11311 11312 11313 11314 11315 11316 11317 11318 11319 11320 11321 11322 11323 11324 11325 11326 11327 11328 11329 11330 11331 11332 11333 11334 11335 11336 11337 11338 11339 11340 11341 11342 11343 11344 11345 11346 11347 11348 11349 11350 11351 11352 11353 11354 11355 11356 11357 11358 11359 11360 11361 11362 11363 11364 11365 11366 11367 11368 11369 11370 11371 11372 11373 11374 11375 11376 11377 11378 11379 11380 11381 11382 11383 11384 11385 11386 11387 11388 11389 11390 11391 11392 11393 11394 11395 11396 11397 11398 11399 11400 11401 11402 11403 11404 11405 11406 11407 11408 11409 11410 11411 11412 11413 11414 11415 11416 11417 11418 11419 11420 11421 11422 11423 11424 11425 11426 11427 11428 11429 11430 11431 11432 11433 11434 11435 11436 11437 11438 11439 11440 11441 11442 11443 11444 11445 11446 11447 11448 11449 11450 11451 11452 11453 11454 11455 11456 11457 11458 11459 11460 11461 11462 11463 11464 11465 11466 11467 11468 11469 11470 11471 11472 11473 11474 11475 11476 11477 11478 11479 11480 11481 11482 11483 11484 11485 11486 11487 11488 11489 11490 11491 11492 11493 11494 11495 11496 11497 11498 11499 11500 11501 11502 11503 11504 11505 11506 11507 11508 11509 11510 11511 11512 11513 11514 11515 11516 11517 11518 11519 11520 11521 11522 11523 11524 11525 11526 11527 11528 11529 11530 11531 11532 11533 11534 11535 11536 11537 11538 11539 11540 11541 11542 11543 11544 11545 11546 11547 11548 11549 11550 11551 11552 11553 11554 11555 11556 11557 11558 11559 11560 11561 11562 11563 11564 11565 11566 11567 11568 11569 11570 11571 11572 11573 11574 11575 11576 11577 11578 11579 11580 11581 11582 11583 11584 11585 11586 11587 11588 11589 11590 11591 11592 11593 11594 11595 11596 11597 11598 11599 11600 11601 11602 11603 11604 11605 11606 11607 11608 11609 11610 11611 11612 11613 11614 11615 11616 11617 11618 11619 11620 11621 11622 11623 11624 11625 11626 11627 11628 11629 11630 11631 11632 11633 11634 11635 11636 11637 11638 11639 11640 11641 11642 11643 11644 11645 11646 11647 11648 11649 11650 11651 11652 11653 11654 11655 11656 11657 11658 11659 11660 11661 11662 11663 11664 11665 11666 11667 11668 11669 11670 11671 11672 11673 11674 11675 11676 11677 11678 11679 11680 11681 11682 11683 11684 11685 11686 11687 11688 11689 11690 11691 11692 11693 11694 11695 11696 11697 11698 11699 11700 11701 11702 11703 11704 11705 11706 11707 11708 11709 11710 11711 11712 11713 11714 11715 11716 11717 11718 11719 11720 11721 11722 11723 11724 11725 11726 11727 11728 11729 11730 11731 11732 11733 11734 11735 11736 11737 11738 11739 11740 11741 11742 11743 11744 11745 11746 11747 11748 11749 11750 11751 11752 11753 11754 11755 11756 11757 11758 11759 11760 11761 11762 11763 11764 11765 11766 11767 11768 11769 11770 11771 11772 11773 11774 11775 11776 11777 11778 11779 11780 11781 11782 11783 11784 11785 11786 11787 11788 11789 11790 11791 11792 11793 11794 11795 11796 11797 11798 11799 11800 11801 11802 11803 11804 11805 11806 11807 11808 11809 11810 11811 11812 11813 11814 11815 11816 11817 11818 | observation_date,DEXCHUS
1981-01-02,1.5341
1981-01-05,1.5418
1981-01-06,1.5264
1981-01-07,1.5264
1981-01-08,1.5264
1981-01-09,1.5371
1981-01-12,1.5371
1981-01-13,1.5449
1981-01-14,1.5449
1981-01-15,1.5449
1981-01-16,1.5557
1981-01-19,1.5557
1981-01-20,1.5557
1981-01-21,1.5557
1981-01-22,1.5510
1981-01-23,1.5510
1981-01-26,1.5634
1981-01-27,1.5759
1981-01-28,1.5822
1981-01-29,1.5886
1981-01-30,1.5886
1981-02-02,1.6108
1981-02-03,1.6108
1981-02-04,1.6028
1981-02-05,1.6028
1981-02-06,1.6028
1981-02-09,1.6059
1981-02-10,1.6059
1981-02-11,1.6059
1981-02-12,
1981-02-13,1.6285
1981-02-16,
1981-02-17,1.6579
1981-02-18,1.6298
1981-02-19,1.6298
1981-02-20,1.6021
1981-02-23,1.5909
1981-02-24,1.6099
1981-02-25,1.6035
1981-02-26,1.6179
1981-02-27,1.6179
1981-03-02,1.6293
1981-03-03,1.6456
1981-03-04,1.6374
1981-03-05,1.6456
1981-03-06,1.6456
1981-03-09,1.6456
1981-03-10,1.6407
1981-03-11,1.6407
1981-03-12,1.6407
1981-03-13,1.6407
1981-03-16,1.6402
1981-03-17,1.6309
1981-03-18,1.6227
1981-03-19,1.6049
1981-03-20,1.6129
1981-03-23,1.6129
1981-03-24,1.6209
1981-03-25,1.6209
1981-03-26,1.6209
1981-03-27,1.6372
1981-03-30,1.6372
1981-03-31,1.6165
1981-04-01,1.6337
1981-04-02,1.6337
1981-04-03,1.6418
1981-04-06,1.6500
1981-04-07,1.6599
1981-04-08,1.6483
1981-04-09,1.6483
1981-04-10,1.6565
1981-04-13,1.6565
1981-04-14,1.6682
1981-04-15,1.6682
1981-04-16,1.6798
1981-04-17,1.6798
1981-04-20,1.6798
1981-04-21,1.6798
1981-04-22,1.6798
1981-04-23,1.6798
1981-04-24,1.6798
1981-04-27,1.6798
1981-04-28,1.6798
1981-04-29,1.6798
1981-04-30,1.6882
1981-05-01,1.6882
1981-05-04,1.6882
1981-05-05,1.7085
1981-05-06,1.7170
1981-05-07,1.7170
1981-05-08,1.7170
1981-05-11,1.7170
1981-05-12,1.7273
1981-05-13,1.7273
1981-05-14,1.7359
1981-05-15,1.7359
1981-05-18,1.7359
1981-05-19,1.7359
1981-05-20,1.7359
1981-05-21,1.7272
1981-05-22,1.7429
1981-05-25,
1981-05-26,1.7392
1981-05-27,1.7480
1981-05-28,1.7480
1981-05-29,1.7480
1981-06-01,1.7480
1981-06-02,1.7567
1981-06-03,1.7567
1981-06-04,1.7672
1981-06-05,1.7813
1981-06-08,1.7813
1981-06-09,1.7813
1981-06-10,1.7742
1981-06-11,1.7813
1981-06-12,1.7724
1981-06-15,1.7512
1981-06-16,1.7512
1981-06-17,1.7512
1981-06-18,1.7599
1981-06-19,1.7599
1981-06-22,1.7511
1981-06-23,1.7511
1981-06-24,1.7511
1981-06-25,1.7511
1981-06-26,1.7511
1981-06-29,1.7511
1981-06-30,1.7511
1981-07-01,1.7511
1981-07-02,1.7616
1981-07-03,1.7616
1981-07-06,1.7616
1981-07-07,1.7686
1981-07-08,1.7686
1981-07-09,1.7686
1981-07-10,1.7686
1981-07-13,1.7598
1981-07-14,1.7510
1981-07-15,1.7598
1981-07-16,1.7510
1981-07-17,1.7510
1981-07-20,1.7597
1981-07-21,1.7667
1981-07-22,1.7667
1981-07-23,1.7667
1981-07-24,1.7667
1981-07-27,1.7667
1981-07-28,1.7755
1981-07-29,1.7755
1981-07-30,1.7755
1981-07-31,1.7845
1981-08-03,1.7934
1981-08-04,1.8113
1981-08-05,1.8113
1981-08-06,1.8041
1981-08-07,1.8149
1981-08-10,1.8367
1981-08-11,1.8367
1981-08-12,1.8092
1981-08-13,1.8092
1981-08-14,1.8218
1981-08-17,1.8000
1981-08-18,1.8000
1981-08-19,1.7910
1981-08-20,1.7910
1981-08-21,1.7730
1981-08-24,1.7872
1981-08-25,1.7997
1981-08-26,1.7853
1981-08-27,1.7853
1981-08-28,1.7727
1981-08-31,1.7727
1981-09-01,1.7815
1981-09-02,1.7815
1981-09-03,1.7673
1981-09-04,1.7673
1981-09-07,
1981-09-08,1.7673
1981-09-09,1.7796
1981-09-10,1.7686
1981-09-11,1.7689
1981-09-14,1.7565
1981-09-15,1.7319
1981-09-16,1.7319
1981-09-17,1.7233
1981-09-18,1.7233
1981-09-21,1.7233
1981-09-22,1.7181
1981-09-23,1.7404
1981-09-24,1.7492
1981-09-25,1.7579
1981-09-28,1.7667
1981-09-29,1.7614
1981-09-30,1.7719
1981-10-01,1.7719
1981-10-02,1.7719
1981-10-05,1.7525
1981-10-06,1.7525
1981-10-07,1.7507
1981-10-08,1.7366
1981-10-09,1.7297
1981-10-12,
1981-10-13,1.7297
1981-10-14,1.7383
1981-10-15,1.7383
1981-10-16,1.7506
1981-10-19,1.7505
1981-10-20,1.7505
1981-10-21,1.7575
1981-10-22,1.7680
1981-10-23,1.7680
1981-10-26,1.7680
1981-10-27,1.7857
1981-10-28,1.7857
1981-10-29,1.7857
1981-10-30,1.7678
1981-11-02,1.7502
1981-11-03,
1981-11-04,1.7502
1981-11-05,1.7502
1981-11-06,1.7502
1981-11-09,1.7414
1981-11-10,1.7414
1981-11-11,
1981-11-12,1.7484
1981-11-13,1.7343
1981-11-16,1.7343
1981-11-17,1.7430
1981-11-18,1.7430
1981-11-19,1.7326
1981-11-20,1.7430
1981-11-23,1.7430
1981-11-24,1.7430
1981-11-25,1.7430
1981-11-26,
1981-11-27,1.7274
1981-11-30,1.7171
1981-12-01,1.7171
1981-12-02,1.7240
1981-12-03,1.7240
1981-12-04,1.7240
1981-12-07,1.7240
1981-12-08,1.7240
1981-12-09,1.7360
1981-12-10,1.7360
1981-12-11,1.7360
1981-12-14,1.7517
1981-12-15,1.7517
1981-12-16,1.7429
1981-12-17,1.7429
1981-12-18,1.7429
1981-12-21,1.7569
1981-12-22,1.7569
1981-12-23,1.7499
1981-12-24,1.7499
1981-12-25,
1981-12-28,1.7499
1981-12-29,1.7499
1981-12-30,1.7499
1981-12-31,1.7499
1982-01-01,
1982-01-04,1.7499
1982-01-05,1.7393
1982-01-06,1.7481
1982-01-07,1.7481
1982-01-08,1.7481
1982-01-11,1.7481
1982-01-12,1.7655
1982-01-13,1.7655
1982-01-14,1.7655
1982-01-15,1.7761
1982-01-18,1.7868
1982-01-19,1.7796
1982-01-20,1.7796
1982-01-21,1.7796
1982-01-22,1.7796
1982-01-25,1.7904
1982-01-26,1.7904
1982-01-27,1.7904
1982-01-28,1.7975
1982-01-29,1.7975
1982-02-01,1.7895
1982-02-02,1.8083
1982-02-03,1.8155
1982-02-04,1.8155
1982-02-05,1.8155
1982-02-08,1.8155
1982-02-09,1.8247
1982-02-10,1.8247
1982-02-11,1.8250
1982-02-12,
1982-02-15,
1982-02-16,1.8247
1982-02-17,1.8247
1982-02-18,1.8338
1982-02-19,1.8227
1982-02-22,1.8136
1982-02-23,1.8136
1982-02-24,1.8282
1982-02-25,1.8282
1982-02-26,1.8355
1982-03-01,1.8447
1982-03-02,1.8447
1982-03-03,1.8355
1982-03-04,1.8335
1982-03-05,1.8263
1982-03-08,1.8171
1982-03-09,1.8171
1982-03-10,1.8299
1982-03-11,1.8229
1982-03-12,1.8335
1982-03-15,1.8335
1982-03-16,1.8335
1982-03-17,1.8426
1982-03-18,1.8426
1982-03-19,1.8426
1982-03-22,1.8518
1982-03-23,1.8610
1982-03-24,1.8517
1982-03-25,1.8517
1982-03-26,1.8628
1982-03-29,1.8628
1982-03-30,1.8722
1982-03-31,1.8722
1982-04-01,1.8722
1982-04-02,1.8528
1982-04-05,1.8628
1982-04-06,1.8628
1982-04-07,1.8628
1982-04-08,1.8628
1982-04-09,1.8628
1982-04-12,1.8628
1982-04-13,1.8628
1982-04-14,1.8628
1982-04-15,1.8628
1982-04-16,1.8722
1982-04-19,1.8628
1982-04-20,1.8628
1982-04-21,1.8628
1982-04-22,1.8517
1982-04-23,1.8517
1982-04-26,1.8443
1982-04-27,1.8443
1982-04-28,1.8333
1982-04-29,1.8333
1982-04-30,1.8333
1982-05-03,1.8222
1982-05-04,1.8222
1982-05-05,1.8222
1982-05-06,1.8131
1982-05-07,1.7986
1982-05-10,1.7986
1982-05-11,1.7986
1982-05-12,1.7986
1982-05-13,1.7986
1982-05-14,1.8130
1982-05-17,1.8130
1982-05-18,1.8130
1982-05-19,1.8130
1982-05-20,1.8130
1982-05-21,1.8130
1982-05-24,1.8130
1982-05-25,1.8130
1982-05-26,1.8130
1982-05-27,1.8239
1982-05-28,1.8331
1982-05-31,
1982-06-01,1.8331
1982-06-02,1.8514
1982-06-03,1.8514
1982-06-04,1.8514
1982-06-07,1.8514
1982-06-08,1.8625
1982-06-09,1.8756
1982-06-10,1.8756
1982-06-11,1.8868
1982-06-14,1.8755
1982-06-15,1.9074
1982-06-16,1.9074
1982-06-17,1.9226
1982-06-18,1.9322
1982-06-21,1.9322
1982-06-22,1.9477
1982-06-23,1.9477
1982-06-24,1.9398
1982-06-25,1.9398
1982-06-28,1.9515
1982-06-29,1.9515
1982-06-30,1.9358
1982-07-01,1.9358
1982-07-02,1.9358
1982-07-05,
1982-07-06,1.9358
1982-07-07,1.9552
1982-07-08,1.9552
1982-07-09,1.9552
1982-07-12,1.9395
1982-07-13,1.9395
1982-07-14,1.9395
1982-07-15,1.9395
1982-07-16,1.9395
1982-07-19,1.9298
1982-07-20,1.9298
1982-07-21,1.9298
1982-07-22,1.9086
1982-07-23,1.9086
1982-07-26,1.8857
1982-07-27,1.9026
1982-07-28,1.9026
1982-07-29,1.9312
1982-07-30,1.9312
1982-08-02,1.9312
1982-08-03,1.9196
1982-08-04,1.9292
1982-08-05,1.9446
1982-08-06,1.9525
1982-08-09,1.9661
1982-08-10,1.9661
1982-08-11,1.9661
1982-08-12,1.9661
1982-08-13,1.9661
1982-08-16,1.9661
1982-08-17,1.9661
1982-08-18,1.9661
1982-08-19,1.9484
1982-08-20,1.9328
1982-08-23,1.9193
1982-08-24,1.9193
1982-08-25,1.9078
1982-08-26,1.9173
1982-08-27,1.9173
1982-08-30,1.9326
1982-08-31,1.9501
1982-09-01,1.9501
1982-09-02,1.9501
1982-09-03,1.9305
1982-09-06,
1982-09-07,1.9440
1982-09-08,1.9440
1982-09-09,1.9440
1982-09-10,1.9440
1982-09-13,1.9577
1982-09-14,1.9577
1982-09-15,1.9577
1982-09-16,1.9577
1982-09-17,1.9577
1982-09-20,1.9577
1982-09-21,1.9577
1982-09-22,1.9479
1982-09-23,1.9577
1982-09-24,1.9675
1982-09-27,1.9675
1982-09-28,1.9832
1982-09-29,1.9832
1982-09-30,1.9733
1982-10-01,1.9733
1982-10-04,1.9753
1982-10-05,1.9931
1982-10-06,1.9931
1982-10-07,1.9931
1982-10-08,1.9632
1982-10-11,
1982-10-12,1.9612
1982-10-13,1.9612
1982-10-14,1.9729
1982-10-15,1.9827
1982-10-18,1.9827
1982-10-19,1.9947
1982-10-20,1.9947
1982-10-21,2.0046
1982-10-22,2.0046
1982-10-25,2.0046
1982-10-26,2.0046
1982-10-27,2.0046
1982-10-28,2.0046
1982-10-29,2.0046
1982-11-01,2.0046
1982-11-02,
1982-11-03,2.0046
1982-11-04,2.0046
1982-11-05,2.0046
1982-11-08,2.0046
1982-11-09,2.0046
1982-11-10,2.0046
1982-11-11,
1982-11-12,2.0046
1982-11-15,2.0046
1982-11-16,2.0046
1982-11-17,2.0046
1982-11-18,2.0046
1982-11-19,2.0046
1982-11-22,1.9906
1982-11-23,1.9906
1982-11-24,1.9906
1982-11-25,
1982-11-26,1.9906
1982-11-29,1.9906
1982-11-30,1.9906
1982-12-01,1.9687
1982-12-02,1.9687
1982-12-03,1.9569
1982-12-06,1.9569
1982-12-07,1.9412
1982-12-08,1.9412
1982-12-09,1.9412
1982-12-10,1.9510
1982-12-13,1.9510
1982-12-14,1.9646
1982-12-15,1.9509
1982-12-16,1.9509
1982-12-17,1.9372
1982-12-20,1.9372
1982-12-21,1.9372
1982-12-22,1.9372
1982-12-23,1.9372
1982-12-24,1.9372
1982-12-27,1.9372
1982-12-28,1.9372
1982-12-29,1.9275
1982-12-30,1.9275
1982-12-31,1.9275
1983-01-03,1.9275
1983-01-04,1.9140
1983-01-05,1.9140
1983-01-06,1.9044
1983-01-07,1.9044
1983-01-10,1.9044
1983-01-11,1.8949
1983-01-12,1.9082
1983-01-13,1.9082
1983-01-14,1.9082
1983-01-17,1.9082
1983-01-18,1.9082
1983-01-19,1.9234
1983-01-20,1.9368
1983-01-21,1.9368
1983-01-24,1.9504
1983-01-25,1.9621
1983-01-26,1.9464
1983-01-27,1.9464
1983-01-28,1.9464
1983-01-31,1.9464
1983-02-01,1.9639
1983-02-02,1.9717
1983-02-03,1.9717
1983-02-04,1.9796
1983-02-07,1.9796
1983-02-08,1.9658
1983-02-09,1.9658
1983-02-10,1.9560
1983-02-11,1.9560
1983-02-14,1.9560
1983-02-15,1.9560
1983-02-16,1.9560
1983-02-17,1.9560
1983-02-18,1.9560
1983-02-21,
1983-02-22,1.9560
1983-02-23,1.9735
1983-02-24,1.9736
1983-02-25,1.9736
1983-02-28,1.9736
1983-03-01,1.9914
1983-03-02,1.9914
1983-03-03,1.9814
1983-03-04,1.9814
1983-03-07,1.9676
1983-03-08,1.9676
1983-03-09,1.9774
1983-03-10,1.9774
1983-03-11,1.9675
1983-03-14,1.9812
1983-03-15,1.9674
1983-03-16,1.9674
1983-03-17,1.9674
1983-03-18,1.9792
1983-03-21,1.9792
1983-03-22,1.9892
1983-03-23,1.9892
1983-03-24,1.9991
1983-03-25,1.9991
1983-03-28,1.9991
1983-03-29,1.9991
1983-03-30,1.9991
1983-03-31,1.9991
1983-04-01,1.9991
1983-04-04,1.9991
1983-04-05,1.9991
1983-04-06,1.9991
1983-04-07,1.9991
1983-04-08,1.9970
1983-04-11,1.9970
1983-04-12,1.9970
1983-04-13,1.9970
1983-04-14,1.9970
1983-04-15,1.9970
1983-04-18,1.9890
1983-04-19,1.9969
1983-04-20,1.9909
1983-04-21,1.9909
1983-04-22,1.9909
1983-04-25,1.9809
1983-04-26,1.9809
1983-04-27,1.9909
1983-04-28,1.9909
1983-04-29,1.9909
1983-05-02,1.9909
1983-05-03,1.9909
1983-05-04,1.9909
1983-05-05,1.9829
1983-05-06,1.9829
1983-05-09,1.9829
1983-05-10,1.9829
1983-05-11,1.9731
1983-05-12,1.9829
1983-05-13,1.9829
1983-05-16,1.9829
1983-05-17,1.9929
1983-05-18,1.9929
1983-05-19,1.9929
1983-05-20,1.9929
1983-05-23,1.9929
1983-05-24,1.9929
1983-05-25,1.9989
1983-05-26,1.9989
1983-05-27,1.9989
1983-05-30,
1983-05-31,1.9989
1983-06-01,1.9989
1983-06-02,1.9989
1983-06-03,1.9989
1983-06-06,1.9989
1983-06-07,1.9989
1983-06-08,1.9989
1983-06-09,1.9989
1983-06-10,1.9989
1983-06-13,1.9989
1983-06-14,1.9989
1983-06-15,1.9989
1983-06-16,1.9989
1983-06-17,1.9989
1983-06-20,1.9989
1983-06-21,1.9989
1983-06-22,1.9869
1983-06-23,1.9869
1983-06-24,1.9869
1983-06-27,1.9769
1983-06-28,1.9888
1983-06-29,1.9888
1983-06-30,1.9888
1983-07-01,1.9888
1983-07-04,
1983-07-05,1.9888
1983-07-06,1.9987
1983-07-07,1.9987
1983-07-08,1.9987
1983-07-11,1.9887
1983-07-12,1.9986
1983-07-13,1.9986
1983-07-14,1.9986
1983-07-15,1.9986
1983-07-18,1.9986
1983-07-19,1.9986
1983-07-20,1.9986
1983-07-21,1.9986
1983-07-22,1.9986
1983-07-25,1.9886
1983-07-26,1.9985
1983-07-27,1.9985
1983-07-28,1.9985
1983-07-29,1.9985
1983-08-01,1.9985
1983-08-02,1.9985
1983-08-03,1.9985
1983-08-04,1.9985
1983-08-05,1.9985
1983-08-08,1.9985
1983-08-09,1.9985
1983-08-10,1.9985
1983-08-11,1.9985
1983-08-12,1.9985
1983-08-15,1.9985
1983-08-16,1.9805
1983-08-17,1.9805
1983-08-18,1.9509
1983-08-19,1.9606
1983-08-22,1.9606
1983-08-23,1.9606
1983-08-24,1.9606
1983-08-25,1.9606
1983-08-26,1.9704
1983-08-29,1.9902
1983-08-30,1.9902
1983-08-31,1.9902
1983-09-01,1.9902
1983-09-02,1.9902
1983-09-05,
1983-09-06,1.9902
1983-09-07,1.9902
1983-09-08,1.9902
1983-09-09,1.9902
1983-09-12,1.9802
1983-09-13,1.9802
1983-09-14,1.9902
1983-09-15,1.9902
1983-09-16,1.9902
1983-09-19,1.9902
1983-09-20,1.9802
1983-09-21,1.9922
1983-09-22,1.9922
1983-09-23,1.9922
1983-09-26,1.9802
1983-09-27,1.9802
1983-09-28,1.9802
1983-09-29,1.9802
1983-09-30,1.9802
1983-10-03,1.9703
1983-10-04,1.9703
1983-10-05,1.9703
1983-10-06,1.9605
1983-10-07,1.9605
1983-10-10,
1983-10-11,1.9527
1983-10-12,1.9527
1983-10-13,1.9624
1983-10-14,1.9624
1983-10-17,1.9624
1983-10-18,1.9624
1983-10-19,1.9624
1983-10-20,1.9624
1983-10-21,1.9722
1983-10-24,1.9722
1983-10-25,1.9722
1983-10-26,1.9722
1983-10-27,1.9722
1983-10-28,1.9722
1983-10-31,1.9840
1983-11-01,1.9940
1983-11-02,1.9940
1983-11-03,1.9940
1983-11-04,1.9940
1983-11-07,1.9940
1983-11-08,
1983-11-09,1.9940
1983-11-10,1.9940
1983-11-11,
1983-11-14,1.9940
1983-11-15,1.9940
1983-11-16,1.9940
1983-11-17,1.9940
1983-11-18,1.9940
1983-11-21,1.9940
1983-11-22,1.9940
1983-11-23,1.9940
1983-11-24,
1983-11-25,1.9940
1983-11-28,1.9940
1983-11-29,1.9940
1983-11-30,1.9940
1983-12-01,1.9860
1983-12-02,1.9860
1983-12-05,1.9860
1983-12-06,1.9939
1983-12-07,1.9939
1983-12-08,1.9939
1983-12-09,1.9939
1983-12-12,1.9939
1983-12-13,1.9939
1983-12-14,1.9939
1983-12-15,1.9939
1983-12-16,1.9939
1983-12-19,1.9939
1983-12-20,1.9939
1983-12-21,1.9939
1983-12-22,1.9939
1983-12-23,1.9939
1983-12-26,
1983-12-27,1.9939
1983-12-28,1.9939
1983-12-29,1.9859
1983-12-30,1.9859
1984-01-02,
1984-01-03,1.9859
1984-01-04,2.0057
1984-01-05,2.0157
1984-01-06,2.0259
1984-01-09,2.0259
1984-01-10,2.0461
1984-01-11,2.0461
1984-01-12,2.0461
1984-01-13,2.0461
1984-01-16,2.0461
1984-01-17,2.0461
1984-01-18,2.0563
1984-01-19,2.0563
1984-01-20,2.0563
1984-01-23,2.0667
1984-01-24,2.0770
1984-01-25,2.0770
1984-01-26,2.0666
1984-01-27,2.0790
1984-01-30,2.0790
1984-01-31,2.0790
1984-02-01,2.0790
1984-02-02,2.0790
1984-02-03,2.0623
1984-02-06,2.0623
1984-02-07,2.0768
1984-02-08,2.0768
1984-02-09,2.0768
1984-02-10,2.0768
1984-02-13,
1984-02-14,2.0768
1984-02-15,2.0601
1984-02-16,2.0519
1984-02-17,2.0519
1984-02-20,
1984-02-21,2.0519
1984-02-22,2.0519
1984-02-23,2.0519
1984-02-24,2.0519
1984-02-27,2.0519
1984-02-28,2.0519
1984-02-29,2.0519
1984-03-01,2.0519
1984-03-02,2.0519
1984-03-05,2.0519
1984-03-06,2.0417
1984-03-07,2.0417
1984-03-08,2.0498
1984-03-09,2.0498
1984-03-12,2.0683
1984-03-13,2.0683
1984-03-14,2.0579
1984-03-15,2.0579
1984-03-16,2.0662
1984-03-19,2.0744
1984-03-20,2.0744
1984-03-21,2.0847
1984-03-22,2.0847
1984-03-23,2.0847
1984-03-26,2.0847
1984-03-27,2.0743
1984-03-28,2.0743
1984-03-29,2.0639
1984-03-30,2.0639
1984-04-02,2.0639
1984-04-03,2.0743
1984-04-04,2.0743
1984-04-05,2.0743
1984-04-06,2.0846
1984-04-09,2.0846
1984-04-10,2.0846
1984-04-11,2.0846
1984-04-12,2.0846
1984-04-13,2.0846
1984-04-16,2.0846
1984-04-17,2.0846
1984-04-18,2.0846
1984-04-19,2.0846
1984-04-20,2.1055
1984-04-23,2.1055
1984-04-24,2.1055
1984-04-25,2.1181
1984-04-26,2.1181
1984-04-27,2.1329
1984-04-30,2.1329
1984-05-01,2.1329
1984-05-02,2.1458
1984-05-03,2.1458
1984-05-04,2.1414
1984-05-07,2.1629
1984-05-08,2.1845
1984-05-09,2.1845
1984-05-10,2.1845
1984-05-11,2.1845
1984-05-14,2.1845
1984-05-15,2.1845
1984-05-16,2.1845
1984-05-17,2.1845
1984-05-18,2.2042
1984-05-21,2.2042
1984-05-22,2.2042
1984-05-23,2.2042
1984-05-24,2.2218
1984-05-25,2.2063
1984-05-28,
1984-05-29,2.2218
1984-05-30,2.2173
1984-05-31,2.2173
1984-06-01,2.2173
1984-06-04,2.1930
1984-06-05,2.1930
1984-06-06,2.1930
1984-06-07,2.1930
1984-06-08,2.1930
1984-06-11,2.1930
1984-06-12,2.2018
1984-06-13,2.2018
1984-06-14,2.2018
1984-06-15,2.2085
1984-06-18,2.2194
1984-06-19,2.2084
1984-06-20,2.2306
1984-06-21,2.2306
1984-06-22,2.2417
1984-06-25,2.2417
1984-06-26,2.2529
1984-06-27,2.2529
1984-06-28,2.2529
1984-06-29,2.2529
1984-07-02,2.2529
1984-07-03,2.2529
1984-07-04,
1984-07-05,2.2710
1984-07-06,2.2869
1984-07-09,2.2869
1984-07-10,2.2869
1984-07-11,2.2869
1984-07-12,2.2869
1984-07-13,2.2983
1984-07-16,2.2983
1984-07-17,2.2914
1984-07-18,2.3028
1984-07-19,2.3028
1984-07-20,2.3028
1984-07-23,2.3144
1984-07-24,2.3259
1984-07-25,2.3259
1984-07-26,2.3166
1984-07-27,2.3258
1984-07-30,2.3374
1984-07-31,2.3374
1984-08-01,2.3444
1984-08-02,2.3327
1984-08-03,2.3327
1984-08-06,2.3211
1984-08-07,2.3211
1984-08-08,2.3559
1984-08-09,2.3441
1984-08-10,2.3306
1984-08-13,2.3767
1984-08-14,2.3625
1984-08-15,2.3625
1984-08-16,2.3625
1984-08-17,2.3625
1984-08-20,2.3625
1984-08-21,2.3837
1984-08-22,2.4088
1984-08-23,2.4028
1984-08-24,2.4028
1984-08-27,2.4028
1984-08-28,2.4196
1984-08-29,2.4196
1984-08-30,2.4196
1984-08-31,2.4196
1984-09-03,
1984-09-04,2.4414
1984-09-05,2.4732
1984-09-06,2.4880
1984-09-07,2.4880
1984-09-10,2.5216
1984-09-11,2.5342
1984-09-12,2.5190
1984-09-13,2.5341
1984-09-14,2.5494
1984-09-17,2.5621
1984-09-18,2.6018
1984-09-19,2.6018
1984-09-20,2.6109
1984-09-21,2.6331
1984-09-24,2.5699
1984-09-25,2.5390
1984-09-26,2.5746
1984-09-27,2.5746
1984-09-28,2.5746
1984-10-01,2.6055
1984-10-02,2.6055
1984-10-03,2.5820
1984-10-04,2.6079
1984-10-05,2.6079
1984-10-08,
1984-10-09,2.6141
1984-10-10,2.6507
1984-10-11,2.6507
1984-10-12,2.6720
1984-10-15,2.6720
1984-10-16,2.7147
1984-10-17,2.7147
1984-10-18,2.7147
1984-10-19,2.6984
1984-10-22,2.6742
1984-10-23,2.6742
1984-10-24,2.6314
1984-10-25,2.6129
1984-10-26,2.6129
1984-10-29,2.6365
1984-10-30,2.6734
1984-10-31,2.6466
1984-11-01,2.6334
1984-11-02,2.5939
1984-11-05,2.5653
1984-11-06,
1984-11-07,2.5819
1984-11-08,2.5742
1984-11-09,2.6051
1984-11-12,
1984-11-13,2.6233
1984-11-14,2.6470
1984-11-15,2.6470
1984-11-16,2.6682
1984-11-19,2.6682
1984-11-20,2.7001
1984-11-21,2.7217
1984-11-22,
1984-11-23,2.7217
1984-11-26,2.7625
1984-11-27,2.7943
1984-11-28,2.7943
1984-11-29,2.7943
1984-11-30,2.7953
1984-12-03,2.7943
1984-12-04,2.7943
1984-12-05,2.7831
1984-12-06,2.7831
1984-12-07,2.7831
1984-12-10,2.7971
1984-12-11,2.7971
1984-12-12,2.7971
1984-12-13,2.7971
1984-12-14,2.7971
1984-12-17,2.7971
1984-12-18,2.7971
1984-12-19,2.7971
1984-12-20,2.7971
1984-12-21,2.7971
1984-12-24,2.7971
1984-12-25,
1984-12-26,2.7971
1984-12-27,2.7971
1984-12-28,2.8027
1984-12-31,2.8027
1985-01-01,
1985-01-02,2.8027
1985-01-03,2.8167
1985-01-04,2.8167
1985-01-07,2.8167
1985-01-08,2.8167
1985-01-09,2.8167
1985-01-10,2.8167
1985-01-11,2.8167
1985-01-14,2.8167
1985-01-15,2.8167
1985-01-16,2.8167
1985-01-17,2.8167
1985-01-18,2.8167
1985-01-21,
1985-01-22,2.8167
1985-01-23,2.8167
1985-01-24,2.8167
1985-01-25,2.8167
1985-01-28,2.8167
1985-01-29,2.8167
1985-01-30,2.8167
1985-01-31,2.8167
1985-02-01,2.8167
1985-02-04,2.8167
1985-02-05,2.8167
1985-02-06,2.8167
1985-02-07,2.8167
1985-02-08,2.8167
1985-02-11,2.8167
1985-02-12,
1985-02-13,2.8589
1985-02-14,2.8589
1985-02-15,2.8475
1985-02-18,
1985-02-19,2.8305
1985-02-20,2.8305
1985-02-21,2.8305
1985-02-22,2.8418
1985-02-25,2.8503
1985-02-26,2.8588
1985-02-27,2.8588
1985-02-28,2.8417
1985-03-01,2.8559
1985-03-04,2.8559
1985-03-05,2.8644
1985-03-06,2.8816
1985-03-07,2.8671
1985-03-08,2.8758
1985-03-11,2.8758
1985-03-12,2.8556
1985-03-13,2.8641
1985-03-14,2.8641
1985-03-15,2.8641
1985-03-18,2.8641
1985-03-19,2.8470
1985-03-20,2.8356
1985-03-21,2.8469
1985-03-22,2.8385
1985-03-25,2.8384
1985-03-26,2.8384
1985-03-27,2.8327
1985-03-28,2.8269
1985-03-29,2.8269
1985-04-01,2.8269
1985-04-02,2.8439
1985-04-03,2.8439
1985-04-04,2.8552
1985-04-05,2.8580
1985-04-08,2.8580
1985-04-09,2.8580
1985-04-10,2.8523
1985-04-11,2.8523
1985-04-12,2.8381
1985-04-15,2.8381
1985-04-16,2.8339
1985-04-17,2.8339
1985-04-18,2.8452
1985-04-19,2.8310
1985-04-22,2.8310
1985-04-23,2.8451
1985-04-24,2.8565
1985-04-25,2.8593
1985-04-26,2.8680
1985-04-29,2.8680
1985-04-30,2.8593
1985-05-01,2.8593
1985-05-02,2.8593
1985-05-03,2.8593
1985-05-06,2.8737
1985-05-07,2.8737
1985-05-08,2.8593
1985-05-09,2.8593
1985-05-10,2.8593
1985-05-13,2.8536
1985-05-14,2.8451
1985-05-15,2.8451
1985-05-16,2.8680
1985-05-17,2.8451
1985-05-20,2.8451
1985-05-21,2.8451
1985-05-22,2.8451
1985-05-23,2.8680
1985-05-24,2.8451
1985-05-27,
1985-05-28,2.8565
1985-05-29,2.8565
1985-05-30,2.8508
1985-05-31,2.8508
1985-06-03,2.8508
1985-06-04,2.8508
1985-06-05,2.8650
1985-06-06,2.8650
1985-06-07,2.8650
1985-06-10,2.8650
1985-06-11,2.8650
1985-06-12,2.8650
1985-06-13,2.8650
1985-06-14,2.8650
1985-06-17,2.8650
1985-06-18,2.8650
1985-06-19,2.8536
1985-06-20,2.8708
1985-06-21,2.8851
1985-06-24,2.8851
1985-06-25,2.8851
1985-06-26,2.8851
1985-06-27,2.8851
1985-06-28,2.8851
1985-07-01,2.8851
1985-07-02,2.8851
1985-07-03,2.8851
1985-07-04,
1985-07-05,2.8851
1985-07-08,2.8793
1985-07-09,2.8793
1985-07-10,2.8793
1985-07-11,2.8793
1985-07-12,2.8793
1985-07-15,2.8736
1985-07-16,2.8736
1985-07-17,2.8736
1985-07-18,2.8649
1985-07-19,2.8764
1985-07-22,2.8850
1985-07-23,2.8850
1985-07-24,2.8850
1985-07-25,2.8850
1985-07-26,2.8850
1985-07-29,2.8850
1985-07-30,2.8850
1985-07-31,2.8850
1985-08-01,2.8850
1985-08-02,2.9051
1985-08-05,2.8993
1985-08-06,2.8993
1985-08-07,2.9081
1985-08-08,2.9081
1985-08-09,2.9081
1985-08-12,2.9081
1985-08-13,2.9081
1985-08-14,2.9081
1985-08-15,2.9081
1985-08-16,2.9081
1985-08-19,2.9081
1985-08-20,2.9081
1985-08-21,2.9168
1985-08-22,2.9168
1985-08-23,2.9168
1985-08-26,2.9168
1985-08-27,2.9168
1985-08-28,2.9168
1985-08-29,2.9168
1985-08-30,2.9168
1985-09-02,
1985-09-03,2.9372
1985-09-04,2.9490
1985-09-05,2.9490
1985-09-06,2.9608
1985-09-09,2.9697
1985-09-10,2.9786
1985-09-11,2.9786
1985-09-12,2.9786
1985-09-13,2.9786
1985-09-16,2.9697
1985-09-17,2.9697
1985-09-18,2.9815
1985-09-19,2.9905
1985-09-20,2.9905
1985-09-23,2.9844
1985-09-24,2.9755
1985-09-25,2.9755
1985-09-26,2.9755
1985-09-27,2.9755
1985-09-30,2.9755
1985-10-01,2.9874
1985-10-02,2.9874
1985-10-03,3.0083
1985-10-04,3.0023
1985-10-07,3.0023
1985-10-08,3.0294
1985-10-09,3.0415
1985-10-10,3.0536
1985-10-11,3.0536
1985-10-14,
1985-10-15,3.0536
1985-10-16,3.0658
1985-10-17,3.0658
1985-10-18,3.0627
1985-10-21,3.0627
1985-10-22,3.0842
1985-10-23,3.1057
1985-10-24,3.1275
1985-10-25,3.1588
1985-10-28,3.1588
1985-10-29,3.1904
1985-10-30,3.2095
1985-10-31,3.2095
1985-11-01,3.2095
1985-11-04,3.2095
1985-11-05,3.2095
1985-11-06,3.2095
1985-11-07,3.2095
1985-11-08,3.2095
1985-11-11,
1985-11-12,3.2095
1985-11-13,3.2095
1985-11-14,3.2095
1985-11-15,3.2095
1985-11-18,3.1920
1985-11-19,3.2095
1985-11-20,3.2095
1985-11-21,3.2095
1985-11-22,3.2095
1985-11-25,3.2095
1985-11-26,3.2095
1985-11-27,3.2095
1985-11-28,
1985-11-29,3.2095
1985-12-02,3.2095
1985-12-03,3.2095
1985-12-04,3.2095
1985-12-05,3.2095
1985-12-06,3.2095
1985-12-09,3.2095
1985-12-10,3.2095
1985-12-11,3.2095
1985-12-12,3.2095
1985-12-13,3.2095
1985-12-16,3.2095
1985-12-17,3.2095
1985-12-18,3.2095
1985-12-19,3.2095
1985-12-20,3.2095
1985-12-23,3.2095
1985-12-24,3.2095
1985-12-25,
1985-12-26,3.2095
1985-12-27,3.2095
1985-12-30,3.2095
1985-12-31,3.2095
1986-01-01,
1986-01-02,3.2095
1986-01-03,3.2095
1986-01-06,3.2095
1986-01-07,3.2095
1986-01-08,3.2095
1986-01-09,3.2095
1986-01-10,3.2095
1986-01-13,3.2095
1986-01-14,3.2095
1986-01-15,3.2095
1986-01-16,3.2095
1986-01-17,3.2095
1986-01-20,
1986-01-21,3.2095
1986-01-22,3.2095
1986-01-23,3.2095
1986-01-24,3.2095
1986-01-27,3.2095
1986-01-28,3.2095
1986-01-29,3.2095
1986-01-30,3.2095
1986-01-31,3.2095
1986-02-03,3.2095
1986-02-04,3.2095
1986-02-05,3.2159
1986-02-06,3.2159
1986-02-07,3.2159
1986-02-10,3.2159
1986-02-11,3.2159
1986-02-12,3.2159
1986-02-13,3.2159
1986-02-14,3.2159
1986-02-17,
1986-02-18,3.2159
1986-02-19,3.2159
1986-02-20,3.2159
1986-02-21,3.2159
1986-02-24,3.2159
1986-02-25,3.2159
1986-02-26,3.2159
1986-02-27,3.2159
1986-02-28,3.2159
1986-03-03,3.2159
1986-03-04,3.2159
1986-03-05,3.2159
1986-03-06,3.2159
1986-03-07,3.2159
1986-03-10,3.2159
1986-03-11,3.2159
1986-03-12,3.2159
1986-03-13,3.2191
1986-03-14,3.2191
1986-03-17,3.2191
1986-03-18,3.2191
1986-03-19,3.2191
1986-03-20,3.2191
1986-03-21,3.2191
1986-03-24,3.2191
1986-03-25,3.2288
1986-03-26,3.2288
1986-03-27,3.2288
1986-03-28,3.2300
1986-03-31,3.2288
1986-04-01,3.2288
1986-04-02,3.2288
1986-04-03,3.2288
1986-04-04,3.2288
1986-04-07,3.2288
1986-04-08,3.2288
1986-04-09,3.2223
1986-04-10,3.2223
1986-04-11,3.2159
1986-04-14,3.2159
1986-04-15,3.2159
1986-04-16,3.2159
1986-04-17,3.2095
1986-04-18,3.2095
1986-04-21,3.2095
1986-04-22,3.2031
1986-04-23,3.2031
1986-04-24,3.1999
1986-04-25,3.1999
1986-04-28,3.1999
1986-04-29,3.1999
1986-04-30,3.1999
1986-05-01,3.1999
1986-05-02,3.2031
1986-05-05,3.2031
1986-05-06,3.1967
1986-05-07,3.1967
1986-05-08,3.1967
1986-05-09,3.1967
1986-05-12,3.1935
1986-05-13,3.1935
1986-05-14,3.1935
1986-05-15,3.1935
1986-05-16,3.1935
1986-05-19,3.1999
1986-05-20,3.1999
1986-05-21,3.2063
1986-05-22,3.2063
1986-05-23,3.2095
1986-05-26,
1986-05-27,3.2095
1986-05-28,3.2095
1986-05-29,3.2095
1986-05-30,3.2191
1986-06-02,3.2223
1986-06-03,3.2233
1986-06-04,3.2159
1986-06-05,3.2159
1986-06-06,3.2095
1986-06-09,3.2095
1986-06-10,3.2095
1986-06-11,3.2095
1986-06-12,3.2025
1986-06-13,3.2095
1986-06-16,3.2095
1986-06-17,3.2095
1986-06-18,3.2127
1986-06-19,3.2127
1986-06-20,3.2127
1986-06-23,3.2127
1986-06-24,3.2095
1986-06-25,3.2095
1986-06-26,3.2095
1986-06-27,3.2095
1986-06-30,3.2063
1986-07-01,3.2031
1986-07-02,3.2031
1986-07-03,3.2063
1986-07-04,
1986-07-07,3.7129
1986-07-08,3.7129
1986-07-09,3.7129
1986-07-10,3.7129
1986-07-11,3.7129
1986-07-14,3.7129
1986-07-15,3.7129
1986-07-16,3.7129
1986-07-17,3.7129
1986-07-18,3.7129
1986-07-21,3.7129
1986-07-22,3.7129
1986-07-23,3.7129
1986-07-24,3.7129
1986-07-25,3.7129
1986-07-28,3.7129
1986-07-29,3.7129
1986-07-30,3.7129
1986-07-31,3.7129
1986-08-01,3.7129
1986-08-04,3.7129
1986-08-05,3.7129
1986-08-06,3.7129
1986-08-07,3.7129
1986-08-08,3.7129
1986-08-11,3.7129
1986-08-12,3.7129
1986-08-13,3.7129
1986-08-14,3.7129
1986-08-15,3.7129
1986-08-18,3.7129
1986-08-19,3.7129
1986-08-20,3.7129
1986-08-21,3.7129
1986-08-22,3.7129
1986-08-25,3.7129
1986-08-26,3.7129
1986-08-27,3.7129
1986-08-28,3.7129
1986-08-29,3.7129
1986-09-01,
1986-09-02,3.7129
1986-09-03,3.7129
1986-09-04,3.7129
1986-09-05,3.7129
1986-09-08,3.7129
1986-09-09,3.7129
1986-09-10,3.7129
1986-09-11,3.7129
1986-09-12,3.7129
1986-09-15,3.7129
1986-09-16,3.7129
1986-09-17,3.7129
1986-09-18,3.7129
1986-09-19,3.7129
1986-09-22,3.7129
1986-09-23,3.7129
1986-09-24,3.7129
1986-09-25,3.7240
1986-09-26,3.7240
1986-09-29,3.7240
1986-09-30,3.7240
1986-10-01,3.7240
1986-10-02,3.7240
1986-10-03,3.7240
1986-10-06,3.7240
1986-10-07,3.7240
1986-10-08,3.7240
1986-10-09,3.7240
1986-10-10,3.7240
1986-10-13,
1986-10-14,3.7240
1986-10-15,3.7240
1986-10-16,3.7240
1986-10-17,3.7240
1986-10-20,3.7240
1986-10-21,3.7240
1986-10-22,3.7240
1986-10-23,3.7240
1986-10-24,3.7240
1986-10-27,3.7314
1986-10-28,3.7314
1986-10-29,3.7314
1986-10-30,3.7314
1986-10-31,3.7314
1986-11-03,3.7314
1986-11-04,3.7314
1986-11-05,3.7314
1986-11-06,3.7314
1986-11-07,3.7314
1986-11-10,3.7314
1986-11-11,
1986-11-12,3.7314
1986-11-13,3.7314
1986-11-14,3.7314
1986-11-17,3.7314
1986-11-18,3.7314
1986-11-19,3.7314
1986-11-20,3.7314
1986-11-21,3.7314
1986-11-24,3.7314
1986-11-25,3.7314
1986-11-26,3.7314
1986-11-27,
1986-11-28,3.7314
1986-12-01,3.7314
1986-12-02,3.7314
1986-12-03,3.7314
1986-12-04,3.7314
1986-12-05,3.7314
1986-12-08,3.7314
1986-12-09,3.7314
1986-12-10,3.7314
1986-12-11,3.7314
1986-12-12,3.7314
1986-12-15,3.7314
1986-12-16,3.7314
1986-12-17,3.7314
1986-12-18,3.7314
1986-12-19,3.7314
1986-12-22,3.7314
1986-12-23,3.7314
1986-12-24,3.7314
1986-12-25,
1986-12-26,3.7314
1986-12-29,3.7314
1986-12-30,3.7314
1986-12-31,3.7314
1987-01-01,
1987-01-02,3.7314
1987-01-05,3.7314
1987-01-06,3.7314
1987-01-07,3.7314
1987-01-08,3.7314
1987-01-09,3.7314
1987-01-12,3.7314
1987-01-13,3.7314
1987-01-14,3.7314
1987-01-15,3.7314
1987-01-16,3.7314
1987-01-19,
1987-01-20,3.7314
1987-01-21,3.7314
1987-01-22,3.7314
1987-01-23,3.7314
1987-01-26,3.7314
1987-01-27,3.7314
1987-01-28,3.7314
1987-01-29,3.7314
1987-01-30,3.7314
1987-02-02,3.7314
1987-02-03,3.7314
1987-02-04,3.7314
1987-02-05,3.7314
1987-02-06,3.7314
1987-02-09,3.7314
1987-02-10,3.7314
1987-02-11,3.7314
1987-02-12,3.7314
1987-02-13,3.7314
1987-02-16,
1987-02-17,3.7314
1987-02-18,3.7314
1987-02-19,3.7314
1987-02-20,3.7314
1987-02-23,3.7314
1987-02-24,3.7314
1987-02-25,3.7314
1987-02-26,3.7314
1987-02-27,3.7314
1987-03-02,3.7314
1987-03-03,3.7314
1987-03-04,3.7314
1987-03-05,3.7314
1987-03-06,3.7314
1987-03-09,3.7314
1987-03-10,3.7314
1987-03-11,3.7314
1987-03-12,3.7314
1987-03-13,3.7314
1987-03-16,3.7314
1987-03-17,3.7314
1987-03-18,3.7314
1987-03-19,3.7314
1987-03-20,3.7314
1987-03-23,3.7314
1987-03-24,3.7314
1987-03-25,3.7314
1987-03-26,3.7314
1987-03-27,3.7314
1987-03-30,3.7314
1987-03-31,3.7314
1987-04-01,3.7314
1987-04-02,3.7314
1987-04-03,3.7314
1987-04-06,3.7314
1987-04-07,3.7314
1987-04-08,3.7314
1987-04-09,3.7314
1987-04-10,3.7314
1987-04-13,3.7314
1987-04-14,3.7314
1987-04-15,3.7314
1987-04-16,3.7314
1987-04-17,3.7314
1987-04-20,3.7314
1987-04-21,3.7314
1987-04-22,3.7314
1987-04-23,3.7314
1987-04-24,3.7314
1987-04-27,3.7314
1987-04-28,3.7314
1987-04-29,3.7314
1987-04-30,3.7314
1987-05-01,3.7314
1987-05-04,3.7314
1987-05-05,3.7314
1987-05-06,3.7314
1987-05-07,3.7314
1987-05-08,3.7314
1987-05-11,3.7314
1987-05-12,3.7314
1987-05-13,3.7314
1987-05-14,3.7314
1987-05-15,3.7314
1987-05-18,3.7314
1987-05-19,3.7314
1987-05-20,3.7314
1987-05-21,3.7314
1987-05-22,3.7314
1987-05-25,
1987-05-26,3.7314
1987-05-27,3.7314
1987-05-28,3.7314
1987-05-29,3.7314
1987-06-01,3.7314
1987-06-02,3.7314
1987-06-03,3.7314
1987-06-04,3.7314
1987-06-05,3.7314
1987-06-08,3.7314
1987-06-09,3.7314
1987-06-10,3.7314
1987-06-11,3.7314
1987-06-12,3.7314
1987-06-15,3.7314
1987-06-16,3.7314
1987-06-17,3.7314
1987-06-18,3.7314
1987-06-19,3.7314
1987-06-22,3.7314
1987-06-23,3.7314
1987-06-24,3.7314
1987-06-25,3.7314
1987-06-26,3.7314
1987-06-29,3.7314
1987-06-30,3.7314
1987-07-01,3.7314
1987-07-02,3.7314
1987-07-03,3.7314
1987-07-06,3.7314
1987-07-07,3.7314
1987-07-08,3.7314
1987-07-09,3.7314
1987-07-10,3.7314
1987-07-13,3.7314
1987-07-14,3.7314
1987-07-15,3.7314
1987-07-16,3.7314
1987-07-17,3.7314
1987-07-20,3.7314
1987-07-21,3.7314
1987-07-22,3.7314
1987-07-23,3.7314
1987-07-24,3.7314
1987-07-27,3.7314
1987-07-28,3.7314
1987-07-29,3.7314
1987-07-30,3.7314
1987-07-31,3.7314
1987-08-03,3.7314
1987-08-04,3.7314
1987-08-05,3.7314
1987-08-06,3.7314
1987-08-07,3.7314
1987-08-10,3.7314
1987-08-11,3.7314
1987-08-12,3.7314
1987-08-13,3.7314
1987-08-14,3.7314
1987-08-17,3.7314
1987-08-18,3.7314
1987-08-19,3.7314
1987-08-20,3.7314
1987-08-21,3.7314
1987-08-24,3.7314
1987-08-25,3.7314
1987-08-26,3.7314
1987-08-27,3.7314
1987-08-28,3.7314
1987-08-31,3.7314
1987-09-01,3.7314
1987-09-02,3.7314
1987-09-03,3.7314
1987-09-04,3.7314
1987-09-07,
1987-09-08,3.7314
1987-09-09,3.7314
1987-09-10,3.7314
1987-09-11,3.7314
1987-09-14,3.7314
1987-09-15,3.7314
1987-09-16,3.7314
1987-09-17,3.7314
1987-09-18,3.7314
1987-09-21,3.7314
1987-09-22,3.7314
1987-09-23,3.7314
1987-09-24,3.7314
1987-09-25,3.7314
1987-09-28,3.7314
1987-09-29,3.7314
1987-09-30,3.7314
1987-10-01,3.7314
1987-10-02,3.7314
1987-10-05,3.7314
1987-10-06,3.7314
1987-10-07,3.7314
1987-10-08,3.7314
1987-10-09,3.7314
1987-10-12,
1987-10-13,3.7314
1987-10-14,3.7314
1987-10-15,3.7314
1987-10-16,3.7314
1987-10-19,3.7314
1987-10-20,3.7314
1987-10-21,3.7314
1987-10-22,3.7314
1987-10-23,3.7314
1987-10-26,3.7314
1987-10-27,3.7314
1987-10-28,3.7314
1987-10-29,3.7314
1987-10-30,3.7314
1987-11-02,3.7314
1987-11-03,3.7314
1987-11-04,3.7314
1987-11-05,3.7314
1987-11-06,3.7314
1987-11-09,3.7314
1987-11-10,3.7314
1987-11-11,
1987-11-12,3.7314
1987-11-13,3.7314
1987-11-16,3.7314
1987-11-17,3.7314
1987-11-18,3.7314
1987-11-19,3.7314
1987-11-20,3.7314
1987-11-23,3.7314
1987-11-24,3.7314
1987-11-25,3.7314
1987-11-26,
1987-11-27,3.7314
1987-11-30,3.7314
1987-12-01,3.7314
1987-12-02,3.7314
1987-12-03,3.7314
1987-12-04,3.7314
1987-12-07,3.7314
1987-12-08,3.7314
1987-12-09,3.7314
1987-12-10,3.7314
1987-12-11,3.7314
1987-12-14,3.7314
1987-12-15,3.7314
1987-12-16,3.7314
1987-12-17,3.7314
1987-12-18,3.7314
1987-12-21,3.7314
1987-12-22,3.7314
1987-12-23,3.7314
1987-12-24,3.7314
1987-12-25,
1987-12-28,3.7314
1987-12-29,3.7314
1987-12-30,3.7314
1987-12-31,3.7314
1988-01-01,
1988-01-04,3.7314
1988-01-05,3.7314
1988-01-06,3.7314
1988-01-07,3.7314
1988-01-08,3.7314
1988-01-11,3.7314
1988-01-12,3.7314
1988-01-13,3.7314
1988-01-14,3.7314
1988-01-15,3.7314
1988-01-18,
1988-01-19,3.7314
1988-01-20,3.7314
1988-01-21,3.7314
1988-01-22,3.7314
1988-01-25,3.7314
1988-01-26,3.7314
1988-01-27,3.7314
1988-01-28,3.7314
1988-01-29,3.7314
1988-02-01,3.7314
1988-02-02,3.7314
1988-02-03,3.7314
1988-02-04,3.7314
1988-02-05,3.7314
1988-02-08,3.7314
1988-02-09,3.7314
1988-02-10,3.7314
1988-02-11,3.7314
1988-02-12,3.7314
1988-02-15,
1988-02-16,3.7314
1988-02-17,3.7314
1988-02-18,3.7314
1988-02-19,3.7314
1988-02-22,3.7314
1988-02-23,3.7314
1988-02-24,3.7314
1988-02-25,3.7314
1988-02-26,3.7314
1988-02-29,3.7314
1988-03-01,3.7314
1988-03-02,3.7314
1988-03-03,3.7314
1988-03-04,3.7314
1988-03-07,3.7314
1988-03-08,3.7314
1988-03-09,3.7314
1988-03-10,3.7314
1988-03-11,3.7314
1988-03-14,3.7314
1988-03-15,3.7314
1988-03-16,3.7314
1988-03-17,3.7314
1988-03-18,3.7314
1988-03-21,3.7314
1988-03-22,3.7314
1988-03-23,3.7314
1988-03-24,3.7314
1988-03-25,3.7314
1988-03-28,3.7314
1988-03-29,3.7314
1988-03-30,3.7314
1988-03-31,3.7314
1988-04-01,3.7314
1988-04-04,3.7314
1988-04-05,3.7314
1988-04-06,3.7314
1988-04-07,3.7314
1988-04-08,3.7314
1988-04-11,3.7314
1988-04-12,3.7314
1988-04-13,3.7314
1988-04-14,3.7314
1988-04-15,3.7314
1988-04-18,3.7314
1988-04-19,3.7314
1988-04-20,3.7314
1988-04-21,3.7314
1988-04-22,3.7314
1988-04-25,3.7314
1988-04-26,3.7314
1988-04-27,3.7314
1988-04-28,3.7314
1988-04-29,3.7314
1988-05-02,3.7314
1988-05-03,3.7314
1988-05-04,3.7314
1988-05-05,3.7314
1988-05-06,3.7314
1988-05-09,3.7314
1988-05-10,3.7314
1988-05-11,3.7314
1988-05-12,3.7314
1988-05-13,3.7314
1988-05-16,3.7314
1988-05-17,3.7314
1988-05-18,3.7314
1988-05-19,3.7314
1988-05-20,3.7314
1988-05-23,3.7314
1988-05-24,3.7314
1988-05-25,3.7314
1988-05-26,3.7314
1988-05-27,3.7314
1988-05-30,
1988-05-31,3.7314
1988-06-01,3.7314
1988-06-02,3.7314
1988-06-03,3.7314
1988-06-06,3.7314
1988-06-07,3.7314
1988-06-08,3.7314
1988-06-09,3.7314
1988-06-10,3.7314
1988-06-13,3.7314
1988-06-14,3.7314
1988-06-15,3.7314
1988-06-16,3.7314
1988-06-17,3.7314
1988-06-20,3.7314
1988-06-21,3.7314
1988-06-22,3.7314
1988-06-23,3.7314
1988-06-24,3.7314
1988-06-27,3.7314
1988-06-28,3.7314
1988-06-29,3.7314
1988-06-30,3.7314
1988-07-01,3.7314
1988-07-04,
1988-07-05,3.7314
1988-07-06,3.7314
1988-07-07,3.7314
1988-07-08,3.7314
1988-07-11,3.7314
1988-07-12,3.7314
1988-07-13,3.7314
1988-07-14,3.7314
1988-07-15,3.7314
1988-07-18,3.7314
1988-07-19,3.7314
1988-07-20,3.7314
1988-07-21,3.7314
1988-07-22,3.7314
1988-07-25,3.7314
1988-07-26,3.7314
1988-07-27,3.7314
1988-07-28,3.7314
1988-07-29,3.7314
1988-08-01,3.7314
1988-08-02,3.7314
1988-08-03,3.7314
1988-08-04,3.7314
1988-08-05,3.7314
1988-08-08,3.7314
1988-08-09,3.7314
1988-08-10,3.7314
1988-08-11,3.7314
1988-08-12,3.7314
1988-08-15,3.7314
1988-08-16,3.7314
1988-08-17,3.7314
1988-08-18,3.7314
1988-08-19,3.7314
1988-08-22,3.7314
1988-08-23,3.7314
1988-08-24,3.7314
1988-08-25,3.7314
1988-08-26,3.7314
1988-08-29,3.7314
1988-08-30,3.7314
1988-08-31,3.7314
1988-09-01,3.7314
1988-09-02,3.7314
1988-09-05,
1988-09-06,3.7314
1988-09-07,3.7314
1988-09-08,3.7314
1988-09-09,3.7314
1988-09-12,3.7314
1988-09-13,3.7314
1988-09-14,3.7314
1988-09-15,3.7314
1988-09-16,3.7314
1988-09-19,3.7314
1988-09-20,3.7314
1988-09-21,3.7314
1988-09-22,3.7314
1988-09-23,3.7314
1988-09-26,3.7314
1988-09-27,3.7314
1988-09-28,3.7314
1988-09-29,3.7314
1988-09-30,3.7314
1988-10-03,3.7314
1988-10-04,3.7314
1988-10-05,3.7314
1988-10-06,3.7314
1988-10-07,3.7314
1988-10-10,
1988-10-11,3.7314
1988-10-12,3.7314
1988-10-13,3.7314
1988-10-14,3.7314
1988-10-17,3.7314
1988-10-18,3.7314
1988-10-19,3.7314
1988-10-20,3.7314
1988-10-21,3.7314
1988-10-24,3.7314
1988-10-25,3.7314
1988-10-26,3.7314
1988-10-27,3.7314
1988-10-28,3.7314
1988-10-31,3.7314
1988-11-01,3.7314
1988-11-02,3.7314
1988-11-03,3.7314
1988-11-04,3.7314
1988-11-07,3.7314
1988-11-08,3.7314
1988-11-09,3.7314
1988-11-10,3.7314
1988-11-11,
1988-11-14,3.7314
1988-11-15,3.7314
1988-11-16,3.7314
1988-11-17,3.7314
1988-11-18,3.7314
1988-11-21,3.7314
1988-11-22,3.7314
1988-11-23,3.7314
1988-11-24,
1988-11-25,3.7314
1988-11-28,3.7314
1988-11-29,3.7314
1988-11-30,3.7314
1988-12-01,3.7314
1988-12-02,3.7314
1988-12-05,3.7314
1988-12-06,3.7314
1988-12-07,3.7314
1988-12-08,3.7314
1988-12-09,3.7314
1988-12-12,3.7314
1988-12-13,3.7314
1988-12-14,3.7314
1988-12-15,3.7314
1988-12-16,3.7314
1988-12-19,3.7314
1988-12-20,3.7314
1988-12-21,3.7314
1988-12-22,3.7314
1988-12-23,3.7314
1988-12-26,
1988-12-27,3.7314
1988-12-28,3.7314
1988-12-29,3.7314
1988-12-30,3.7314
1989-01-02,
1989-01-03,3.7314
1989-01-04,3.7314
1989-01-05,3.7314
1989-01-06,3.7314
1989-01-09,3.7314
1989-01-10,3.7314
1989-01-11,3.7314
1989-01-12,3.7314
1989-01-13,3.7314
1989-01-16,
1989-01-17,3.7314
1989-01-18,3.7314
1989-01-19,3.7314
1989-01-20,3.7314
1989-01-23,3.7314
1989-01-24,3.7314
1989-01-25,3.7314
1989-01-26,3.7314
1989-01-27,3.7314
1989-01-30,3.7314
1989-01-31,3.7314
1989-02-01,3.7314
1989-02-02,3.7314
1989-02-03,3.7314
1989-02-06,3.7314
1989-02-07,3.7314
1989-02-08,3.7314
1989-02-09,3.7314
1989-02-10,3.7314
1989-02-13,3.7314
1989-02-14,3.7314
1989-02-15,3.7314
1989-02-16,3.7314
1989-02-17,3.7314
1989-02-20,
1989-02-21,3.7314
1989-02-22,3.7314
1989-02-23,3.7314
1989-02-24,3.7314
1989-02-27,3.7314
1989-02-28,3.7314
1989-03-01,3.7314
1989-03-02,3.7314
1989-03-03,3.7314
1989-03-06,3.7314
1989-03-07,3.7314
1989-03-08,3.7314
1989-03-09,3.7314
1989-03-10,3.7314
1989-03-13,3.7314
1989-03-14,3.7314
1989-03-15,3.7314
1989-03-16,3.7314
1989-03-17,3.7314
1989-03-20,3.7314
1989-03-21,3.7314
1989-03-22,3.7314
1989-03-23,3.7314
1989-03-24,3.7314
1989-03-27,3.7314
1989-03-28,3.7314
1989-03-29,3.7314
1989-03-30,3.7314
1989-03-31,3.7314
1989-04-03,3.7314
1989-04-04,3.7314
1989-04-05,3.7314
1989-04-06,3.7314
1989-04-07,3.7314
1989-04-10,3.7314
1989-04-11,3.7314
1989-04-12,3.7314
1989-04-13,3.7314
1989-04-14,3.7314
1989-04-17,3.7314
1989-04-18,3.7314
1989-04-19,3.7314
1989-04-20,3.7314
1989-04-21,3.7314
1989-04-24,3.7314
1989-04-25,3.7314
1989-04-26,3.7314
1989-04-27,3.7314
1989-04-28,3.7314
1989-05-01,3.7314
1989-05-02,3.7314
1989-05-03,3.7314
1989-05-04,3.7314
1989-05-05,3.7314
1989-05-08,3.7314
1989-05-09,3.7314
1989-05-10,3.7314
1989-05-11,3.7314
1989-05-12,3.7314
1989-05-15,3.7314
1989-05-16,3.7314
1989-05-17,3.7314
1989-05-18,3.7314
1989-05-19,3.7314
1989-05-22,3.7314
1989-05-23,3.7314
1989-05-24,3.7314
1989-05-25,3.7314
1989-05-26,3.7314
1989-05-29,
1989-05-30,3.7314
1989-05-31,3.7314
1989-06-01,3.7314
1989-06-02,3.7314
1989-06-05,3.7314
1989-06-06,3.7314
1989-06-07,3.7314
1989-06-08,3.7314
1989-06-09,3.7314
1989-06-12,3.7314
1989-06-13,3.7314
1989-06-14,3.7314
1989-06-15,3.7314
1989-06-16,3.7314
1989-06-19,3.7314
1989-06-20,3.7314
1989-06-21,3.7314
1989-06-22,3.7314
1989-06-23,3.7318
1989-06-26,3.7314
1989-06-27,3.7314
1989-06-28,3.7314
1989-06-29,3.7314
1989-06-30,3.7314
1989-07-03,3.7314
1989-07-04,
1989-07-05,3.7314
1989-07-06,3.7314
1989-07-07,3.7314
1989-07-10,3.7314
1989-07-11,3.7314
1989-07-12,3.7314
1989-07-13,3.7314
1989-07-14,3.7314
1989-07-17,3.7314
1989-07-18,3.7314
1989-07-19,3.7314
1989-07-20,3.7314
1989-07-21,3.7314
1989-07-24,3.7314
1989-07-25,3.7314
1989-07-26,3.7314
1989-07-27,3.7314
1989-07-28,3.7314
1989-07-31,3.7314
1989-08-01,3.7314
1989-08-02,3.7314
1989-08-03,3.7314
1989-08-04,3.7314
1989-08-07,3.7314
1989-08-08,3.7314
1989-08-09,3.7314
1989-08-10,3.7314
1989-08-11,3.7314
1989-08-14,3.7314
1989-08-15,3.7314
1989-08-16,3.7314
1989-08-17,3.7314
1989-08-18,3.7314
1989-08-21,3.7314
1989-08-22,3.7314
1989-08-23,3.7314
1989-08-24,3.7314
1989-08-25,3.7314
1989-08-28,3.7314
1989-08-29,3.7314
1989-08-30,3.7314
1989-08-31,3.7314
1989-09-01,3.7314
1989-09-04,
1989-09-05,3.7314
1989-09-06,3.7314
1989-09-07,3.7314
1989-09-08,3.7314
1989-09-11,3.7314
1989-09-12,3.7314
1989-09-13,3.7314
1989-09-14,3.7314
1989-09-15,3.7314
1989-09-18,3.7314
1989-09-19,3.7314
1989-09-20,3.7314
1989-09-21,3.7314
1989-09-22,3.7314
1989-09-25,3.7314
1989-09-26,3.7314
1989-09-27,3.7314
1989-09-28,3.7314
1989-09-29,3.7314
1989-10-02,3.7314
1989-10-03,3.7314
1989-10-04,3.7314
1989-10-05,3.7314
1989-10-06,3.7314
1989-10-09,
1989-10-10,3.7314
1989-10-11,3.7314
1989-10-12,3.7314
1989-10-13,3.7314
1989-10-16,3.7314
1989-10-17,3.7314
1989-10-18,3.7314
1989-10-19,3.7314
1989-10-20,3.7314
1989-10-23,3.7314
1989-10-24,3.7314
1989-10-25,3.7314
1989-10-26,3.7314
1989-10-27,3.7314
1989-10-30,3.7314
1989-10-31,3.7314
1989-11-01,3.7314
1989-11-02,3.7314
1989-11-03,3.7314
1989-11-06,3.7314
1989-11-07,3.7314
1989-11-08,3.7314
1989-11-09,3.7314
1989-11-10,3.7314
1989-11-13,3.7314
1989-11-14,3.7314
1989-11-15,3.7314
1989-11-16,3.7314
1989-11-17,3.7314
1989-11-20,3.7314
1989-11-21,3.7314
1989-11-22,3.7314
1989-11-23,
1989-11-24,3.7314
1989-11-27,3.7314
1989-11-28,3.7314
1989-11-29,3.7314
1989-11-30,3.7314
1989-12-01,3.7314
1989-12-04,3.7314
1989-12-05,3.7314
1989-12-06,3.7314
1989-12-07,3.7314
1989-12-08,3.7314
1989-12-11,3.7314
1989-12-12,3.7314
1989-12-13,3.7314
1989-12-14,3.7314
1989-12-15,3.7314
1989-12-18,4.7339
1989-12-19,4.7339
1989-12-20,4.7339
1989-12-21,4.7339
1989-12-22,4.7339
1989-12-25,
1989-12-26,4.7339
1989-12-27,4.7339
1989-12-28,4.7339
1989-12-29,4.7339
1990-01-01,
1990-01-02,4.7339
1990-01-03,4.7339
1990-01-04,4.7339
1990-01-05,4.7339
1990-01-08,4.7339
1990-01-09,4.7339
1990-01-10,4.7339
1990-01-11,4.7339
1990-01-12,4.7339
1990-01-15,
1990-01-16,4.7339
1990-01-17,4.7339
1990-01-18,4.7339
1990-01-19,4.7339
1990-01-22,4.7339
1990-01-23,4.7339
1990-01-24,4.7339
1990-01-25,4.7339
1990-01-26,4.7339
1990-01-29,4.7339
1990-01-30,4.7339
1990-01-31,4.7339
1990-02-01,4.7339
1990-02-02,4.7339
1990-02-05,4.7339
1990-02-06,4.7339
1990-02-07,4.7339
1990-02-08,4.7339
1990-02-09,4.7339
1990-02-12,4.7339
1990-02-13,4.7339
1990-02-14,4.7339
1990-02-15,4.7339
1990-02-16,4.7339
1990-02-19,
1990-02-20,4.7339
1990-02-21,4.7339
1990-02-22,4.7339
1990-02-23,4.7339
1990-02-26,4.7339
1990-02-27,4.7339
1990-02-28,4.7339
1990-03-01,4.7339
1990-03-02,4.7339
1990-03-05,4.7339
1990-03-06,4.7339
1990-03-07,4.7339
1990-03-08,4.7339
1990-03-09,4.7339
1990-03-12,4.7339
1990-03-13,4.7339
1990-03-14,4.7339
1990-03-15,4.7339
1990-03-16,4.7339
1990-03-19,4.7339
1990-03-20,4.7339
1990-03-21,4.7339
1990-03-22,4.7339
1990-03-23,4.7339
1990-03-26,4.7339
1990-03-27,4.7339
1990-03-28,4.7339
1990-03-29,4.7339
1990-03-30,4.7339
1990-04-02,4.7334
1990-04-03,4.7334
1990-04-04,4.7339
1990-04-05,4.7339
1990-04-06,4.7339
1990-04-09,4.7339
1990-04-10,4.7339
1990-04-11,4.7339
1990-04-12,4.7339
1990-04-13,4.7339
1990-04-16,4.7339
1990-04-17,4.7339
1990-04-18,4.7339
1990-04-19,4.7339
1990-04-20,4.7339
1990-04-23,4.7339
1990-04-24,4.7339
1990-04-25,4.7339
1990-04-26,4.7339
1990-04-27,4.7339
1990-04-30,4.7339
1990-05-01,4.7339
1990-05-02,4.7339
1990-05-03,4.7339
1990-05-04,4.7339
1990-05-07,4.7339
1990-05-08,4.7339
1990-05-09,4.7339
1990-05-10,4.7339
1990-05-11,4.7339
1990-05-14,4.7339
1990-05-15,4.7339
1990-05-16,4.7339
1990-05-17,4.7339
1990-05-18,4.7339
1990-05-21,4.7339
1990-05-22,4.7339
1990-05-23,4.7339
1990-05-24,4.7339
1990-05-25,4.7339
1990-05-28,
1990-05-29,4.7339
1990-05-30,4.7339
1990-05-31,4.7339
1990-06-01,4.7339
1990-06-04,4.7339
1990-06-05,4.7339
1990-06-06,4.7339
1990-06-07,4.7339
1990-06-08,4.7339
1990-06-11,4.7339
1990-06-12,4.7339
1990-06-13,4.7339
1990-06-14,4.7339
1990-06-15,4.7339
1990-06-18,4.7339
1990-06-19,4.7334
1990-06-20,4.7339
1990-06-21,4.7339
1990-06-22,4.7339
1990-06-25,4.7339
1990-06-26,4.7339
1990-06-27,4.7339
1990-06-28,4.7339
1990-06-29,4.7339
1990-07-02,4.7339
1990-07-03,4.7339
1990-07-04,
1990-07-05,4.7339
1990-07-06,4.7339
1990-07-09,4.7339
1990-07-10,4.7339
1990-07-11,4.7339
1990-07-12,4.7339
1990-07-13,4.7339
1990-07-16,4.7339
1990-07-17,4.7339
1990-07-18,4.7339
1990-07-19,4.7339
1990-07-20,4.7339
1990-07-23,4.7339
1990-07-24,4.7339
1990-07-25,4.7339
1990-07-26,4.7339
1990-07-27,4.7339
1990-07-30,4.7339
1990-07-31,4.7339
1990-08-01,4.7339
1990-08-02,4.7339
1990-08-03,4.7339
1990-08-06,4.7339
1990-08-07,4.7339
1990-08-08,4.7339
1990-08-09,4.7339
1990-08-10,4.7339
1990-08-13,4.7339
1990-08-14,4.7339
1990-08-15,4.7339
1990-08-16,4.7339
1990-08-17,4.7339
1990-08-20,4.7339
1990-08-21,4.7339
1990-08-22,4.7339
1990-08-23,4.7339
1990-08-24,4.7339
1990-08-27,4.7339
1990-08-28,4.7339
1990-08-29,4.7339
1990-08-30,4.7339
1990-08-31,4.7339
1990-09-03,
1990-09-04,4.7339
1990-09-05,4.7339
1990-09-06,4.7339
1990-09-07,4.7339
1990-09-10,4.7339
1990-09-11,4.7339
1990-09-12,4.7339
1990-09-13,4.7339
1990-09-14,4.7339
1990-09-17,4.7339
1990-09-18,4.7399
1990-09-19,4.7339
1990-09-20,4.7339
1990-09-21,4.7339
1990-09-24,4.7339
1990-09-25,4.7339
1990-09-26,4.7339
1990-09-27,4.7339
1990-09-28,4.7339
1990-10-01,4.7339
1990-10-02,4.7339
1990-10-03,4.7339
1990-10-04,4.7339
1990-10-05,4.7339
1990-10-08,
1990-10-09,4.7339
1990-10-10,4.7339
1990-10-11,4.7339
1990-10-12,4.7339
1990-10-15,4.7339
1990-10-16,4.7339
1990-10-17,4.7339
1990-10-18,4.7339
1990-10-19,4.7339
1990-10-22,4.7339
1990-10-23,4.7339
1990-10-24,4.7339
1990-10-25,4.7339
1990-10-26,4.7339
1990-10-29,4.7339
1990-10-30,4.7339
1990-10-31,4.7339
1990-11-01,4.7339
1990-11-02,4.7339
1990-11-05,4.7339
1990-11-06,4.7339
1990-11-07,4.7339
1990-11-08,4.7339
1990-11-09,4.7339
1990-11-12,
1990-11-13,4.7339
1990-11-14,4.7339
1990-11-15,4.7339
1990-11-16,
1990-11-19,5.2352
1990-11-20,5.2352
1990-11-21,5.2352
1990-11-22,
1990-11-23,5.2352
1990-11-26,5.2352
1990-11-27,5.2352
1990-11-28,5.2352
1990-11-29,5.2352
1990-11-30,5.2352
1990-12-03,5.2352
1990-12-04,5.2352
1990-12-05,5.2352
1990-12-06,5.2352
1990-12-07,5.2352
1990-12-10,5.2352
1990-12-11,5.2352
1990-12-12,5.2352
1990-12-13,5.2352
1990-12-14,5.2352
1990-12-17,5.2352
1990-12-18,5.2352
1990-12-19,5.2352
1990-12-20,5.2352
1990-12-21,5.2352
1990-12-24,5.2352
1990-12-25,
1990-12-26,5.2352
1990-12-27,5.2352
1990-12-28,5.2352
1990-12-31,5.2352
1991-01-01,
1991-01-02,5.2352
1991-01-03,5.2352
1991-01-04,5.2352
1991-01-07,5.2352
1991-01-08,5.2352
1991-01-09,5.2352
1991-01-10,5.2352
1991-01-11,5.2352
1991-01-14,5.2352
1991-01-15,5.2352
1991-01-16,5.2352
1991-01-17,5.2352
1991-01-18,5.2352
1991-01-21,
1991-01-22,5.2352
1991-01-23,5.2352
1991-01-24,5.2352
1991-01-25,5.2352
1991-01-28,5.2352
1991-01-29,5.2352
1991-01-30,5.2352
1991-01-31,5.2352
1991-02-01,5.2352
1991-02-04,5.2352
1991-02-05,5.2352
1991-02-06,5.2352
1991-02-07,5.2352
1991-02-08,5.2352
1991-02-11,5.2352
1991-02-12,5.2352
1991-02-13,5.2352
1991-02-14,5.2352
1991-02-15,5.2352
1991-02-18,
1991-02-19,5.2352
1991-02-20,5.2352
1991-02-21,5.2352
1991-02-22,5.2352
1991-02-25,5.2352
1991-02-26,5.2352
1991-02-27,5.2352
1991-02-28,5.2352
1991-03-01,5.2352
1991-03-04,5.2352
1991-03-05,5.2352
1991-03-06,
1991-03-07,
1991-03-08,
1991-03-11,5.2352
1991-03-12,5.2352
1991-03-13,5.2352
1991-03-14,5.2352
1991-03-15,5.2352
1991-03-18,5.2352
1991-03-19,5.2352
1991-03-20,5.2352
1991-03-21,5.2352
1991-03-22,5.2352
1991-03-25,5.2352
1991-03-26,5.2352
1991-03-27,5.2352
1991-03-28,5.2352
1991-03-29,5.2352
1991-04-01,5.2352
1991-04-02,5.2352
1991-04-03,5.2352
1991-04-04,5.2352
1991-04-05,5.2352
1991-04-08,5.2352
1991-04-09,5.2853
1991-04-10,5.2853
1991-04-11,5.2853
1991-04-12,5.2827
1991-04-15,5.2827
1991-04-16,5.2827
1991-04-17,5.2827
1991-04-18,5.2890
1991-04-19,5.2979
1991-04-22,5.3083
1991-04-23,5.3036
1991-04-24,5.3036
1991-04-25,5.3036
1991-04-26,5.3036
1991-04-29,5.3036
1991-04-30,
1991-05-01,5.3007
1991-05-02,5.3007
1991-05-03,5.3007
1991-05-06,5.3201
1991-05-07,5.3201
1991-05-08,5.3201
1991-05-09,5.3264
1991-05-10,5.3264
1991-05-13,5.3264
1991-05-14,5.3264
1991-05-15,5.3201
1991-05-16,5.3201
1991-05-17,5.3201
1991-05-20,5.3332
1991-05-21,5.3332
1991-05-22,5.3296
1991-05-23,5.3359
1991-05-24,5.3359
1991-05-27,
1991-05-28,5.3359
1991-05-29,5.3359
1991-05-30,5.3490
1991-05-31,5.3490
1991-06-03,5.3537
1991-06-04,5.3585
1991-06-05,5.3585
1991-06-06,5.3585
1991-06-07,5.3585
1991-06-10,5.3674
1991-06-11,5.3674
1991-06-12,5.3674
1991-06-13,5.3737
1991-06-14,
1991-06-17,5.3737
1991-06-18,5.3737
1991-06-19,5.3737
1991-06-20,5.3690
1991-06-21,5.3690
1991-06-24,5.3690
1991-06-25,5.3690
1991-06-26,5.3690
1991-06-27,5.3690
1991-06-28,5.3690
1991-07-01,5.3690
1991-07-02,5.3784
1991-07-03,5.3847
1991-07-04,
1991-07-05,5.3847
1991-07-08,5.3789
1991-07-09,5.3742
1991-07-10,5.3742
1991-07-11,5.3742
1991-07-12,5.3742
1991-07-15,5.3679
1991-07-16,5.3679
1991-07-17,5.3679
1991-07-18,5.3679
1991-07-19,5.3679
1991-07-22,5.3605
1991-07-23,5.3605
1991-07-24,5.3605
1991-07-25,
1991-07-26,5.3605
1991-07-29,5.3605
1991-07-30,5.3605
1991-07-31,5.3605
1991-08-01,5.3605
1991-08-02,5.3605
1991-08-05,5.3605
1991-08-06,5.3568
1991-08-07,5.3568
1991-08-08,5.3568
1991-08-09,5.3618
1991-08-12,5.3618
1991-08-13,5.3618
1991-08-14,5.3618
1991-08-15,5.3618
1991-08-16,5.3696
1991-08-19,5.3785
1991-08-20,5.3936
1991-08-21,5.3888
1991-08-22,5.3862
1991-08-23,5.3862
1991-08-26,5.3862
1991-08-27,5.3862
1991-08-28,5.3862
1991-08-29,5.3862
1991-08-30,5.3862
1991-09-02,
1991-09-03,5.3862
1991-09-04,5.3862
1991-09-05,5.3862
1991-09-06,5.3862
1991-09-09,5.3862
1991-09-10,5.3835
1991-09-11,5.3835
1991-09-12,5.3835
1991-09-13,5.3835
1991-09-16,
1991-09-17,5.3835
1991-09-18,
1991-09-19,5.3899
1991-09-20,5.3899
1991-09-23,5.3899
1991-09-24,5.3899
1991-09-25,5.3899
1991-09-26,5.3899
1991-09-27,5.3899
1991-09-30,
1991-10-01,5.3899
1991-10-02,5.3899
1991-10-03,5.3899
1991-10-04,5.3854
1991-10-07,5.3854
1991-10-08,5.3854
1991-10-09,5.3944
1991-10-10,5.3944
1991-10-11,5.3944
1991-10-14,
1991-10-15,5.3944
1991-10-16,5.3944
1991-10-17,
1991-10-18,5.3944
1991-10-21,5.3944
1991-10-22,5.3944
1991-10-23,5.3944
1991-10-24,5.3944
1991-10-25,5.3944
1991-10-28,
1991-10-29,5.3807
1991-10-30,5.3944
1991-10-31,5.3944
1991-11-01,
1991-11-04,5.3944
1991-11-05,5.3944
1991-11-06,
1991-11-07,
1991-11-08,5.3975
1991-11-11,
1991-11-12,
1991-11-13,
1991-11-14,5.4002
1991-11-15,5.3976
1991-11-18,5.3976
1991-11-19,5.3976
1991-11-20,5.3976
1991-11-21,5.3955
1991-11-22,5.4020
1991-11-25,5.4020
1991-11-26,5.4020
1991-11-27,5.4020
1991-11-28,
1991-11-29,5.4115
1991-12-02,5.4115
1991-12-03,5.4115
1991-12-04,5.4115
1991-12-05,5.4115
1991-12-06,5.4115
1991-12-09,5.4115
1991-12-10,5.4115
1991-12-11,5.4207
1991-12-12,5.4207
1991-12-13,5.4207
1991-12-16,5.4299
1991-12-17,5.4261
1991-12-18,5.4261
1991-12-19,5.4261
1991-12-20,5.4261
1991-12-23,5.4261
1991-12-24,5.4292
1991-12-25,
1991-12-26,5.4292
1991-12-27,5.4292
1991-12-30,5.4478
1991-12-31,5.4478
1992-01-01,
1992-01-02,5.4478
1992-01-03,5.4559
1992-01-06,5.4559
1992-01-07,5.4494
1992-01-08,5.4494
1992-01-09,5.4494
1992-01-10,5.4591
1992-01-13,5.4646
1992-01-14,5.4646
1992-01-15,5.4646
1992-01-16,5.4686
1992-01-17,5.4686
1992-01-20,
1992-01-21,5.4641
1992-01-22,5.4641
1992-01-23,5.4641
1992-01-24,5.4668
1992-01-27,5.4668
1992-01-28,5.4686
1992-01-29,5.4686
1992-01-30,5.4686
1992-01-31,5.4686
1992-02-03,5.4686
1992-02-04,5.4686
1992-02-05,5.4686
1992-02-06,5.4686
1992-02-07,5.4686
1992-02-10,5.4616
1992-02-11,5.4709
1992-02-12,5.4802
1992-02-13,5.4837
1992-02-14,5.4837
1992-02-17,
1992-02-18,5.4837
1992-02-19,5.4837
1992-02-20,5.4837
1992-02-21,5.4837
1992-02-24,5.4837
1992-02-25,5.4837
1992-02-26,5.4837
1992-02-27,5.4830
1992-02-28,5.4830
1992-03-02,5.4830
1992-03-03,5.4830
1992-03-04,5.4887
1992-03-05,5.4887
1992-03-06,5.4887
1992-03-09,5.4887
1992-03-10,5.4887
1992-03-11,5.4887
1992-03-12,5.4864
1992-03-13,5.4892
1992-03-16,5.4892
1992-03-17,5.4892
1992-03-18,5.4837
1992-03-19,5.4837
1992-03-20,5.4929
1992-03-23,5.4929
1992-03-24,5.4929
1992-03-25,5.4887
1992-03-26,5.4837
1992-03-27,5.4837
1992-03-30,5.4812
1992-03-31,5.4812
1992-04-01,5.4812
1992-04-02,5.4812
1992-04-03,5.4812
1992-04-06,5.4812
1992-04-07,5.4812
1992-04-08,5.4812
1992-04-09,5.4792
1992-04-10,5.4792
1992-04-13,5.5077
1992-04-14,5.5077
1992-04-15,5.5328
1992-04-16,5.5328
1992-04-17,5.5328
1992-04-20,5.5328
1992-04-21,5.5328
1992-04-22,5.5328
1992-04-23,5.5328
1992-04-24,5.5254
1992-04-27,5.5254
1992-04-28,5.5254
1992-04-29,5.5239
1992-04-30,5.5239
1992-05-01,
1992-05-04,5.5239
1992-05-05,5.5239
1992-05-06,5.5388
1992-05-07,5.5338
1992-05-08,5.5338
1992-05-11,5.5288
1992-05-12,5.5288
1992-05-13,5.5138
1992-05-14,5.5138
1992-05-15,5.5138
1992-05-18,5.5138
1992-05-19,5.5138
1992-05-20,5.5138
1992-05-21,5.5138
1992-05-22,5.5138
1992-05-25,
1992-05-26,5.5087
1992-05-27,5.5048
1992-05-28,5.5048
1992-05-29,5.5048
1992-06-01,5.5003
1992-06-02,5.4937
1992-06-03,5.4937
1992-06-04,5.4987
1992-06-05,5.4987
1992-06-08,5.4937
1992-06-09,5.4937
1992-06-10,5.4937
1992-06-11,5.4937
1992-06-12,5.4937
1992-06-15,5.4937
1992-06-16,5.4884
1992-06-17,5.4884
1992-06-18,5.4884
1992-06-19,5.4884
1992-06-22,5.4884
1992-06-23,5.4884
1992-06-24,5.4837
1992-06-25,5.4758
1992-06-26,5.4758
1992-06-29,5.4758
1992-06-30,5.4758
1992-07-01,5.4758
1992-07-02,5.4758
1992-07-03,5.4758
1992-07-06,5.4758
1992-07-07,5.4758
1992-07-08,5.4758
1992-07-09,5.4636
1992-07-10,5.4720
1992-07-13,5.4721
1992-07-14,5.4721
1992-07-15,5.4721
1992-07-16,5.4721
1992-07-17,5.4421
1992-07-20,5.4471
1992-07-21,5.4471
1992-07-22,5.4421
1992-07-23,5.4383
1992-07-24,5.4335
1992-07-27,5.4335
1992-07-28,5.4335
1992-07-29,5.4335
1992-07-30,5.4335
1992-07-31,5.4335
1992-08-03,5.4335
1992-08-04,5.4483
1992-08-05,5.4483
1992-08-06,5.4622
1992-08-07,
1992-08-10,
1992-08-11,5.4587
1992-08-12,5.4587
1992-08-13,5.4587
1992-08-14,5.4548
1992-08-17,
1992-08-18,5.4548
1992-08-19,5.4548
1992-08-20,5.4548
1992-08-21,5.4436
1992-08-24,5.4199
1992-08-25,5.4199
1992-08-26,5.4199
1992-08-27,5.4199
1992-08-28,5.4199
1992-08-31,5.4199
1992-09-01,5.4199
1992-09-02,5.4124
1992-09-03,5.4437
1992-09-04,5.4788
1992-09-07,
1992-09-08,5.4788
1992-09-09,5.4788
1992-09-10,5.5125
1992-09-11,5.5166
1992-09-14,5.5236
1992-09-15,5.5236
1992-09-16,5.5338
1992-09-17,5.5391
1992-09-18,5.5288
1992-09-21,
1992-09-22,5.5348
1992-09-23,5.5348
1992-09-24,5.5328
1992-09-25,5.5328
1992-09-28,5.5328
1992-09-29,5.5227
1992-09-30,5.5140
1992-10-01,5.5140
1992-10-02,5.5140
1992-10-05,5.5140
1992-10-06,
1992-10-07,5.5416
1992-10-08,5.5456
1992-10-09,5.5539
1992-10-12,
1992-10-13,5.5539
1992-10-14,5.5539
1992-10-15,5.5539
1992-10-16,5.5539
1992-10-19,5.5539
1992-10-20,5.5634
1992-10-21,5.5654
1992-10-22,5.5654
1992-10-23,5.5654
1992-10-26,5.5654
1992-10-27,
1992-10-28,
1992-10-29,
1992-10-30,
1992-11-02,5.5684
1992-11-03,5.5789
1992-11-04,5.5789
1992-11-05,5.5789
1992-11-06,
1992-11-09,
1992-11-10,5.5942
1992-11-11,
1992-11-12,5.5942
1992-11-13,5.5881
1992-11-16,5.5881
1992-11-17,5.5881
1992-11-18,5.5881
1992-11-19,5.6240
1992-11-20,5.6741
1992-11-23,
1992-11-24,
1992-11-25,
1992-11-26,
1992-11-27,5.7097
1992-11-30,5.7341
1992-12-01,5.7531
1992-12-02,5.7531
1992-12-03,5.7531
1992-12-04,5.8019
1992-12-07,5.8019
1992-12-08,5.8396
1992-12-09,5.8396
1992-12-10,
1992-12-11,5.8596
1992-12-14,5.8596
1992-12-15,5.9007
1992-12-16,
1992-12-17,5.9007
1992-12-18,5.8646
1992-12-21,
1992-12-22,5.7995
1992-12-23,5.7995
1992-12-24,
1992-12-25,
1992-12-28,5.7662
1992-12-29,5.7662
1992-12-30,5.7662
1992-12-31,5.7662
1993-01-01,
1993-01-04,5.7662
1993-01-05,5.7662
1993-01-06,5.7744
1993-01-07,5.7744
1993-01-08,5.7744
1993-01-11,5.7744
1993-01-12,5.7744
1993-01-13,
1993-01-14,5.7744
1993-01-15,
1993-01-18,
1993-01-19,5.7744
1993-01-20,5.7744
1993-01-21,5.7894
1993-01-22,5.7894
1993-01-25,5.7894
1993-01-26,5.7894
1993-01-27,5.7894
1993-01-28,5.7894
1993-01-29,5.7894
1993-02-01,5.7894
1993-02-02,5.7894
1993-02-03,
1993-02-04,
1993-02-05,5.8000
1993-02-08,5.8000
1993-02-09,5.8000
1993-02-10,5.8000
1993-02-11,5.8000
1993-02-12,5.8000
1993-02-15,
1993-02-16,5.8000
1993-02-17,5.8000
1993-02-18,5.7995
1993-02-19,5.7694
1993-02-22,
1993-02-23,
1993-02-24,5.7546
1993-02-25,5.7546
1993-02-26,5.7546
1993-03-01,5.7546
1993-03-02,5.7546
1993-03-03,5.7443
1993-03-04,5.7443
1993-03-05,5.7443
1993-03-08,5.7443
1993-03-09,5.7443
1993-03-10,5.7443
1993-03-11,5.7443
1993-03-12,5.7443
1993-03-15,5.7624
1993-03-16,5.7624
1993-03-17,5.7624
1993-03-18,5.7624
1993-03-19,5.7442
1993-03-22,5.7442
1993-03-23,5.7442
1993-03-24,5.7333
1993-03-25,5.7333
1993-03-26,5.7333
1993-03-29,5.7333
1993-03-30,5.7333
1993-03-31,5.7333
1993-04-01,5.7333
1993-04-02,5.7333
1993-04-05,
1993-04-06,
1993-04-07,
1993-04-08,5.7333
1993-04-09,5.7333
1993-04-12,5.7333
1993-04-13,5.7163
1993-04-14,5.7163
1993-04-15,5.7163
1993-04-16,5.7165
1993-04-19,5.7076
1993-04-20,5.7076
1993-04-21,
1993-04-22,
1993-04-23,5.7076
1993-04-26,5.7076
1993-04-27,
1993-04-28,
1993-04-29,
1993-04-30,
1993-05-03,
1993-05-04,5.7227
1993-05-05,
1993-05-06,
1993-05-07,
1993-05-10,5.7227
1993-05-11,5.7331
1993-05-12,5.7331
1993-05-13,5.7433
1993-05-14,5.7433
1993-05-17,5.7433
1993-05-18,5.7433
1993-05-19,5.7433
1993-05-20,5.7433
1993-05-21,5.7433
1993-05-24,5.7433
1993-05-25,5.7433
1993-05-26,5.7433
1993-05-27,
1993-05-28,5.7433
1993-05-31,
1993-06-01,
1993-06-02,5.7433
1993-06-03,5.7433
1993-06-04,5.7243
1993-06-07,5.7243
1993-06-08,5.7243
1993-06-09,5.7243
1993-06-10,5.7243
1993-06-11,5.7243
1993-06-14,5.7243
1993-06-15,5.7529
1993-06-16,5.7646
1993-06-17,5.7646
1993-06-18,5.7646
1993-06-21,
1993-06-22,
1993-06-23,5.7756
1993-06-24,5.7756
1993-06-25,5.7756
1993-06-28,5.7756
1993-06-29,5.7756
1993-06-30,5.7756
1993-07-01,5.7756
1993-07-02,5.7756
1993-07-05,
1993-07-06,5.7756
1993-07-07,5.7756
1993-07-08,5.7756
1993-07-09,5.7756
1993-07-12,5.7756
1993-07-13,5.7756
1993-07-14,5.7756
1993-07-15,5.7756
1993-07-16,5.7756
1993-07-19,5.7756
1993-07-20,5.7756
1993-07-21,5.7756
1993-07-22,5.7756
1993-07-23,5.7756
1993-07-26,5.7756
1993-07-27,5.7756
1993-07-28,5.7756
1993-07-29,5.7756
1993-07-30,5.7756
1993-08-02,5.7756
1993-08-03,5.7756
1993-08-04,5.7756
1993-08-05,5.7756
1993-08-06,5.7756
1993-08-09,5.7756
1993-08-10,5.7756
1993-08-11,5.7963
1993-08-12,5.7963
1993-08-13,5.7963
1993-08-16,5.7963
1993-08-17,5.7963
1993-08-18,5.7963
1993-08-19,5.7963
1993-08-20,5.7963
1993-08-23,5.7963
1993-08-24,5.7963
1993-08-25,5.7963
1993-08-26,5.7963
1993-08-27,5.7963
1993-08-30,5.8063
1993-08-31,5.8063
1993-09-01,5.8063
1993-09-02,5.8013
1993-09-03,5.8013
1993-09-06,
1993-09-07,5.8013
1993-09-08,5.8013
1993-09-09,5.8013
1993-09-10,5.8013
1993-09-13,5.8013
1993-09-14,5.8013
1993-09-15,5.8013
1993-09-16,5.8013
1993-09-17,5.8013
1993-09-20,5.8013
1993-09-21,5.8013
1993-09-22,5.8013
1993-09-23,5.8013
1993-09-24,5.8013
1993-09-27,5.8013
1993-09-28,5.8013
1993-09-29,5.8013
1993-09-30,5.8013
1993-10-01,5.8013
1993-10-04,5.8013
1993-10-05,5.8013
1993-10-06,5.8013
1993-10-07,5.8013
1993-10-08,5.8013
1993-10-11,
1993-10-12,5.8013
1993-10-13,5.8013
1993-10-14,5.8013
1993-10-15,5.8013
1993-10-18,5.8013
1993-10-19,5.8013
1993-10-20,5.8013
1993-10-21,5.8013
1993-10-22,5.8013
1993-10-25,5.8013
1993-10-26,5.8013
1993-10-27,5.8013
1993-10-28,5.8013
1993-10-29,5.8013
1993-11-01,5.8013
1993-11-02,5.8013
1993-11-03,5.8013
1993-11-04,5.8013
1993-11-05,5.8013
1993-11-08,5.8013
1993-11-09,5.8013
1993-11-10,5.8013
1993-11-11,
1993-11-12,5.8013
1993-11-15,5.8013
1993-11-16,5.8013
1993-11-17,5.8013
1993-11-18,5.8195
1993-11-19,5.8195
1993-11-22,5.8195
1993-11-23,5.8195
1993-11-24,5.8195
1993-11-25,
1993-11-26,5.8195
1993-11-29,5.8195
1993-11-30,5.8195
1993-12-01,5.8195
1993-12-02,5.8195
1993-12-03,5.8195
1993-12-06,5.8195
1993-12-07,5.8195
1993-12-08,5.8195
1993-12-09,5.8195
1993-12-10,5.8195
1993-12-13,5.8195
1993-12-14,5.8195
1993-12-15,5.8245
1993-12-16,5.8245
1993-12-17,5.8245
1993-12-20,5.8245
1993-12-21,5.8245
1993-12-22,5.8245
1993-12-23,5.8242
1993-12-24,5.8245
1993-12-27,5.8245
1993-12-28,5.8245
1993-12-29,5.8145
1993-12-30,5.8145
1993-12-31,5.8145
1994-01-03,8.7217
1994-01-04,8.7217
1994-01-05,8.7217
1994-01-06,8.7217
1994-01-07,8.7117
1994-01-10,8.7217
1994-01-11,8.7217
1994-01-12,8.7217
1994-01-13,8.7217
1994-01-14,8.7217
1994-01-17,
1994-01-18,8.7217
1994-01-19,8.7217
1994-01-20,8.7217
1994-01-21,8.7257
1994-01-24,8.7217
1994-01-25,8.7318
1994-01-26,8.7217
1994-01-27,8.7217
1994-01-28,8.7217
1994-01-31,8.7217
1994-02-01,8.7211
1994-02-02,8.7228
1994-02-03,8.7252
1994-02-04,8.7228
1994-02-07,8.7223
1994-02-08,8.7292
1994-02-09,8.7292
1994-02-10,8.7292
1994-02-11,8.7292
1994-02-14,8.7292
1994-02-15,8.7299
1994-02-16,8.7242
1994-02-17,8.7283
1994-02-18,8.7238
1994-02-21,
1994-02-22,8.7212
1994-02-23,8.7183
1994-02-24,8.7240
1994-02-25,8.7164
1994-02-28,8.7262
1994-03-01,8.7238
1994-03-02,8.7268
1994-03-03,8.7278
1994-03-04,8.7280
1994-03-07,8.7284
1994-03-08,8.7268
1994-03-09,8.7256
1994-03-10,8.7221
1994-03-11,8.7256
1994-03-14,8.7223
1994-03-15,8.7217
1994-03-16,8.7225
1994-03-17,8.7219
1994-03-18,8.7208
1994-03-21,8.7209
1994-03-22,8.7195
1994-03-23,8.7210
1994-03-24,8.7273
1994-03-25,8.7230
1994-03-28,8.7234
1994-03-29,8.7242
1994-03-30,8.7219
1994-03-31,8.7298
1994-04-01,
1994-04-04,
1994-04-05,8.7298
1994-04-06,8.7298
1994-04-07,8.7298
1994-04-08,8.7298
1994-04-11,8.7298
1994-04-12,8.7298
1994-04-13,8.7298
1994-04-14,8.7298
1994-04-15,8.7398
1994-04-18,8.7152
1994-04-19,8.7145
1994-04-20,8.7137
1994-04-21,8.7125
1994-04-22,8.7125
1994-04-25,8.7409
1994-04-26,8.7094
1994-04-27,8.7277
1994-04-28,8.7272
1994-04-29,8.7247
1994-05-02,8.7097
1994-05-03,8.6984
1994-05-04,8.6936
1994-05-05,8.6882
1994-05-06,8.6864
1994-05-09,8.6853
1994-05-10,8.6840
1994-05-11,8.6829
1994-05-12,8.7120
1994-05-13,8.6810
1994-05-16,8.6806
1994-05-17,8.6807
1994-05-18,8.6805
1994-05-19,8.6804
1994-05-20,8.6802
1994-05-23,8.6804
1994-05-24,8.6802
1994-05-25,8.6802
1994-05-26,8.6800
1994-05-27,8.6798
1994-05-30,
1994-05-31,8.6796
1994-06-01,8.6794
1994-06-02,8.6791
1994-06-03,8.7090
1994-06-06,8.6790
1994-06-07,8.7090
1994-06-08,8.7088
1994-06-09,8.7085
1994-06-10,8.7083
1994-06-13,8.6781
1994-06-14,8.6779
1994-06-15,8.6775
1994-06-16,8.6773
1994-06-17,8.6771
1994-06-20,8.6769
1994-06-21,8.6764
1994-06-22,8.6757
1994-06-23,8.6750
1994-06-24,8.6744
1994-06-27,8.6739
1994-06-28,8.6733
1994-06-29,8.6726
1994-06-30,8.6717
1994-07-01,8.7001
1994-07-04,
1994-07-05,8.6696
1994-07-06,8.6690
1994-07-07,8.6681
1994-07-08,8.6674
1994-07-11,8.6666
1994-07-12,8.6658
1994-07-13,8.6647
1994-07-14,8.6637
1994-07-15,8.6629
1994-07-18,8.6618
1994-07-19,8.6608
1994-07-20,8.6589
1994-07-21,8.6564
1994-07-22,8.6535
1994-07-25,8.6495
1994-07-26,8.6464
1994-07-27,8.6438
1994-07-28,8.6414
1994-07-29,8.6397
1994-08-01,8.6369
1994-08-02,8.6341
1994-08-03,8.6314
1994-08-04,8.6288
1994-08-05,8.6255
1994-08-08,8.6223
1994-08-09,8.6203
1994-08-10,8.6182
1994-08-11,8.6162
1994-08-12,8.6138
1994-08-15,8.6112
1994-08-16,8.6087
1994-08-17,8.6056
1994-08-18,8.6031
1994-08-19,8.6001
1994-08-22,8.5974
1994-08-23,8.5958
1994-08-24,8.5935
1994-08-25,8.5908
1994-08-26,8.5675
1994-08-29,8.5843
1994-08-30,8.5816
1994-08-31,8.5791
1994-09-01,8.5765
1994-09-02,8.5740
1994-09-05,
1994-09-06,8.5691
1994-09-07,8.5670
1994-09-08,8.5648
1994-09-09,8.5622
1994-09-12,8.5607
1994-09-13,8.5596
1994-09-14,8.5581
1994-09-15,8.5565
1994-09-16,8.5552
1994-09-19,8.5540
1994-09-20,8.5537
1994-09-21,8.5533
1994-09-22,8.5525
1994-09-23,8.5520
1994-09-26,8.5511
1994-09-27,8.5503
1994-09-28,8.5503
1994-09-29,8.5501
1994-09-30,8.5500
1994-10-03,8.5500
1994-10-04,8.5500
1994-10-05,8.5501
1994-10-06,8.5500
1994-10-07,8.5500
1994-10-10,
1994-10-11,8.5500
1994-10-12,8.5500
1994-10-13,8.5497
1994-10-14,8.5497
1994-10-17,8.5497
1994-10-18,8.5496
1994-10-19,8.5496
1994-10-20,8.5496
1994-10-21,8.5495
1994-10-24,8.5490
1994-10-25,8.5485
1994-10-26,8.5485
1994-10-27,8.5473
1994-10-28,8.5466
1994-10-31,8.5460
1994-11-01,8.5454
1994-11-02,8.5454
1994-11-03,8.5438
1994-11-04,8.5438
1994-11-07,8.5438
1994-11-08,8.5438
1994-11-09,8.5400
1994-11-10,8.5390
1994-11-11,
1994-11-14,8.5374
1994-11-15,8.5374
1994-11-16,8.5353
1994-11-17,8.5340
1994-11-18,8.5336
1994-11-21,8.5336
1994-11-22,8.5326
1994-11-23,8.5326
1994-11-24,
1994-11-25,8.5305
1994-11-28,8.5301
1994-11-29,8.5293
1994-11-30,8.5290
1994-12-01,8.5284
1994-12-02,8.5279
1994-12-05,8.5274
1994-12-06,8.5270
1994-12-07,8.5241
1994-12-08,8.5225
1994-12-09,8.5192
1994-12-12,8.5160
1994-12-13,8.5130
1994-12-14,8.5101
1994-12-15,8.5074
1994-12-16,8.5035
1994-12-19,8.5001
1994-12-20,8.4954
1994-12-21,8.4920
1994-12-22,8.4877
1994-12-23,8.4826
1994-12-26,
1994-12-27,8.4788
1994-12-28,8.4718
1994-12-29,8.4691
1994-12-30,8.4662
1995-01-02,
1995-01-03,8.4647
1995-01-04,8.4647
1995-01-05,8.4630
1995-01-06,8.4626
1995-01-09,8.4622
1995-01-10,8.4617
1995-01-11,8.4615
1995-01-12,8.4612
1995-01-13,8.4611
1995-01-16,
1995-01-17,8.4607
1995-01-18,8.4605
1995-01-19,8.4602
1995-01-20,8.4600
1995-01-23,8.4597
1995-01-24,8.4594
1995-01-25,8.4590
1995-01-26,8.4587
1995-01-27,8.4584
1995-01-30,8.4584
1995-01-31,8.4584
1995-02-01,8.4585
1995-02-02,8.4584
1995-02-03,8.4584
1995-02-06,8.4580
1995-02-07,8.4575
1995-02-08,8.4570
1995-02-09,8.4564
1995-02-10,8.4560
1995-02-13,8.4555
1995-02-14,8.4552
1995-02-15,8.4551
1995-02-16,8.4552
1995-02-17,8.4552
1995-02-20,
1995-02-21,8.4537
1995-02-22,8.4529
1995-02-23,8.4524
1995-02-24,8.4520
1995-02-27,8.4516
1995-02-28,8.4511
1995-03-01,8.4508
1995-03-02,8.4599
1995-03-03,8.4594
1995-03-06,8.4482
1995-03-07,8.4473
1995-03-08,8.4465
1995-03-09,8.4459
1995-03-10,8.4461
1995-03-13,8.4464
1995-03-14,8.4465
1995-03-15,8.4474
1995-03-16,8.4480
1995-03-17,8.4473
1995-03-20,8.4470
1995-03-21,8.4462
1995-03-22,8.4468
1995-03-23,8.4472
1995-03-24,8.4476
1995-03-27,8.4477
1995-03-28,8.4477
1995-03-29,8.4475
1995-03-30,8.4469
1995-03-31,8.4464
1995-04-03,8.4460
1995-04-04,8.4457
1995-04-05,8.4456
1995-04-06,8.4452
1995-04-07,8.4451
1995-04-10,8.4452
1995-04-11,8.4450
1995-04-12,8.4446
1995-04-13,8.4442
1995-04-14,8.4441
1995-04-17,8.4438
1995-04-18,8.4436
1995-04-19,8.4434
1995-04-20,8.4432
1995-04-21,8.4430
1995-04-24,8.4427
1995-04-25,8.4405
1995-04-26,8.4338
1995-04-27,8.4302
1995-04-28,8.4274
1995-05-01,8.4274
1995-05-02,8.4152
1995-05-03,8.3994
1995-05-04,8.3848
1995-05-05,8.3642
1995-05-08,8.3547
1995-05-09,8.3447
1995-05-10,8.3253
1995-05-11,8.3150
1995-05-12,8.3028
1995-05-15,8.2916
1995-05-16,8.2982
1995-05-17,8.3063
1995-05-18,8.3107
1995-05-19,8.3132
1995-05-22,8.3159
1995-05-23,8.3188
1995-05-24,8.3222
1995-05-25,8.3241
1995-05-26,8.3263
1995-05-29,
1995-05-30,8.3277
1995-05-31,8.3255
1995-06-01,8.3236
1995-06-02,8.3218
1995-06-05,8.3198
1995-06-06,8.3204
1995-06-07,8.3183
1995-06-08,8.3166
1995-06-09,8.3200
1995-06-12,8.3208
1995-06-13,8.3203
1995-06-14,8.3200
1995-06-15,8.3219
1995-06-16,8.3204
1995-06-19,8.3202
1995-06-20,8.3200
1995-06-21,8.3209
1995-06-22,8.3218
1995-06-23,8.3215
1995-06-26,8.3213
1995-06-27,8.3207
1995-06-28,8.3207
1995-06-29,8.3210
1995-06-30,8.3211
1995-07-03,8.3207
1995-07-04,
1995-07-05,8.3201
1995-07-06,8.3200
1995-07-07,8.3200
1995-07-10,8.3223
1995-07-11,8.3220
1995-07-12,8.3217
1995-07-13,8.3214
1995-07-14,8.3211
1995-07-17,8.3209
1995-07-18,8.3213
1995-07-19,8.3211
1995-07-20,8.3204
1995-07-21,8.3202
1995-07-24,8.3204
1995-07-25,8.3203
1995-07-26,8.3202
1995-07-27,8.3202
1995-07-28,8.3203
1995-07-31,8.3203
1995-08-01,8.3200
1995-08-02,8.3202
1995-08-03,8.3202
1995-08-04,8.3000
1995-08-07,8.3200
1995-08-08,8.3214
1995-08-09,8.3216
1995-08-10,8.3223
1995-08-11,8.3225
1995-08-14,8.3238
1995-08-15,8.3257
1995-08-16,8.3294
1995-08-17,8.3206
1995-08-18,8.3217
1995-08-21,8.3322
1995-08-22,8.3325
1995-08-23,8.3333
1995-08-24,8.3348
1995-08-25,8.3353
1995-08-28,8.3365
1995-08-29,8.3282
1995-08-30,8.3293
1995-08-31,8.3298
1995-09-01,8.3292
1995-09-04,
1995-09-05,8.3381
1995-09-06,8.3378
1995-09-07,8.3375
1995-09-08,8.3375
1995-09-11,8.3377
1995-09-12,8.3380
1995-09-13,8.3384
1995-09-14,8.3390
1995-09-15,8.3394
1995-09-18,8.3397
1995-09-19,8.3329
1995-09-20,8.3398
1995-09-21,8.3294
1995-09-22,8.3394
1995-09-25,8.3394
1995-09-26,8.3392
1995-09-27,8.3390
1995-09-28,8.3389
1995-09-29,8.3385
1995-10-02,8.3385
1995-10-03,8.3385
1995-10-04,8.3385
1995-10-05,8.3380
1995-10-06,8.3374
1995-10-09,
1995-10-10,8.3358
1995-10-11,8.3350
1995-10-12,8.3344
1995-10-13,8.3342
1995-10-16,8.3348
1995-10-17,8.3348
1995-10-18,8.3341
1995-10-19,8.3342
1995-10-20,8.3344
1995-10-23,8.3339
1995-10-24,8.3336
1995-10-25,8.3337
1995-10-26,8.3343
1995-10-27,8.3344
1995-10-30,8.3349
1995-10-31,8.3349
1995-11-01,8.3346
1995-11-02,8.3348
1995-11-03,8.3347
1995-11-06,8.3347
1995-11-07,8.3349
1995-11-08,8.3348
1995-11-09,8.3346
1995-11-10,8.3340
1995-11-13,8.3339
1995-11-14,8.3336
1995-11-15,8.3331
1995-11-16,8.3335
1995-11-17,8.3332
1995-11-20,8.3330
1995-11-21,8.3329
1995-11-22,8.3328
1995-11-23,
1995-11-24,8.3322
1995-11-27,8.3322
1995-11-28,8.3316
1995-11-29,8.3316
1995-11-30,8.3316
1995-12-01,8.3327
1995-12-04,8.3331
1995-12-05,8.3332
1995-12-06,8.3333
1995-12-07,8.3335
1995-12-08,8.3338
1995-12-11,8.3200
1995-12-12,8.3348
1995-12-13,8.3346
1995-12-14,8.3354
1995-12-15,8.3371
1995-12-18,8.3380
1995-12-19,8.3376
1995-12-20,8.3374
1995-12-21,8.3373
1995-12-22,8.3374
1995-12-25,
1995-12-26,8.3379
1995-12-27,8.3379
1995-12-28,8.3379
1995-12-29,8.3374
1996-01-01,
1996-01-02,8.3380
1996-01-03,8.3391
1996-01-04,8.3403
1996-01-05,8.3404
1996-01-08,8.3415
1996-01-09,8.3414
1996-01-10,8.3408
1996-01-11,8.3404
1996-01-12,8.3404
1996-01-15,
1996-01-16,8.3404
1996-01-17,8.3402
1996-01-18,8.3391
1996-01-19,8.3378
1996-01-22,8.3374
1996-01-23,8.3370
1996-01-24,8.3363
1996-01-25,8.3367
1996-01-26,8.3357
1996-01-29,8.3350
1996-01-30,8.3347
1996-01-31,8.3338
1996-02-01,8.3332
1996-02-02,8.3327
1996-02-05,8.3331
1996-02-06,8.3320
1996-02-07,8.3311
1996-02-08,8.3300
1996-02-09,8.3294
1996-02-12,8.3292
1996-02-13,8.3304
1996-02-14,8.3300
1996-02-15,8.3312
1996-02-16,8.3336
1996-02-19,
1996-02-20,8.3352
1996-02-21,8.3352
1996-02-22,8.3352
1996-02-23,8.3352
1996-02-26,8.3369
1996-02-27,8.3396
1996-02-28,8.3407
1996-02-29,8.3411
1996-03-01,8.3411
1996-03-04,8.3408
1996-03-05,8.3410
1996-03-06,8.3423
1996-03-07,8.3429
1996-03-08,8.3439
1996-03-11,8.3463
1996-03-12,8.3499
1996-03-13,8.3548
1996-03-14,8.3533
1996-03-15,8.3517
1996-03-18,8.3527
1996-03-19,8.3530
1996-03-20,8.3520
1996-03-21,8.3520
1996-03-22,8.3530
1996-03-25,8.3549
1996-03-26,8.3542
1996-03-27,8.3533
1996-03-28,8.3535
1996-03-29,8.3538
1996-04-01,8.3539
1996-04-02,8.3539
1996-04-03,8.3538
1996-04-04,8.3525
1996-04-05,8.3511
1996-04-08,8.3512
1996-04-09,8.3515
1996-04-10,8.3518
1996-04-11,8.3524
1996-04-12,8.3522
1996-04-15,8.3521
1996-04-16,8.3517
1996-04-17,8.3512
1996-04-18,8.3509
1996-04-19,8.3506
1996-04-22,8.3500
1996-04-23,8.3502
1996-04-24,8.3501
1996-04-25,8.3501
1996-04-26,8.3500
1996-04-29,8.3506
1996-04-30,8.3501
1996-05-01,8.3501
1996-05-02,8.3501
1996-05-03,8.3500
1996-05-06,8.3500
1996-05-07,8.3500
1996-05-08,8.3500
1996-05-09,8.3501
1996-05-10,8.3502
1996-05-13,8.3502
1996-05-14,8.3500
1996-05-15,8.3501
1996-05-16,8.3500
1996-05-17,8.3493
1996-05-20,8.3484
1996-05-21,8.3473
1996-05-22,8.3472
1996-05-23,8.3467
1996-05-24,8.3467
1996-05-27,
1996-05-28,8.3448
1996-05-29,8.3300
1996-05-30,8.3463
1996-05-31,8.3455
1996-06-03,8.3454
1996-06-04,8.3449
1996-06-05,8.3439
1996-06-06,8.3434
1996-06-07,8.3437
1996-06-10,8.3434
1996-06-11,8.3435
1996-06-12,8.3429
1996-06-13,8.3421
1996-06-14,8.3417
1996-06-17,8.3422
1996-06-18,8.3424
1996-06-19,8.3418
1996-06-20,8.3412
1996-06-21,8.3403
1996-06-24,8.3401
1996-06-25,8.3406
1996-06-26,8.3406
1996-06-27,8.3410
1996-06-28,8.3421
1996-07-01,8.3417
1996-07-02,8.3411
1996-07-03,8.3401
1996-07-04,
1996-07-05,8.3400
1996-07-08,8.3387
1996-07-09,8.3372
1996-07-10,8.3361
1996-07-11,8.3360
1996-07-12,8.3359
1996-07-15,8.3365
1996-07-16,8.3451
1996-07-17,8.3452
1996-07-18,8.3447
1996-07-19,8.3452
1996-07-22,8.3440
1996-07-23,8.3432
1996-07-24,8.3430
1996-07-25,8.3427
1996-07-26,8.3414
1996-07-29,8.3411
1996-07-30,8.3409
1996-07-31,8.3407
1996-08-01,8.3405
1996-08-02,8.3404
1996-08-05,8.3400
1996-08-06,8.3398
1996-08-07,8.3395
1996-08-08,8.3395
1996-08-09,8.3390
1996-08-12,8.3386
1996-08-13,8.3380
1996-08-14,8.3374
1996-08-15,8.3372
1996-08-16,8.3369
1996-08-19,8.3366
1996-08-20,8.3365
1996-08-21,8.3371
1996-08-22,8.3369
1996-08-23,8.3371
1996-08-26,8.3371
1996-08-27,8.3369
1996-08-28,8.3366
1996-08-29,8.3364
1996-08-30,8.3363
1996-09-02,
1996-09-03,8.3360
1996-09-04,8.3361
1996-09-05,8.3359
1996-09-06,8.3357
1996-09-09,8.3355
1996-09-10,8.3354
1996-09-11,8.3353
1996-09-12,8.3352
1996-09-13,8.3350
1996-09-16,8.3345
1996-09-17,8.3343
1996-09-18,8.3341
1996-09-19,8.3336
1996-09-20,8.3330
1996-09-23,8.3324
1996-09-24,8.3322
1996-09-25,8.3325
1996-09-26,8.3321
1996-09-27,8.3317
1996-09-30,8.3317
1996-10-01,8.3317
1996-10-02,8.3317
1996-10-03,8.3315
1996-10-04,8.3307
1996-10-07,8.3307
1996-10-08,8.3315
1996-10-09,8.3305
1996-10-10,8.3299
1996-10-11,8.3293
1996-10-14,
1996-10-15,8.3281
1996-10-16,8.3275
1996-10-17,8.3270
1996-10-18,8.3278
1996-10-21,8.3300
1996-10-22,8.3300
1996-10-23,8.3300
1996-10-24,8.3300
1996-10-25,8.3300
1996-10-28,8.3300
1996-10-29,8.3300
1996-10-30,8.3300
1996-10-31,8.3300
1996-11-01,8.3285
1996-11-04,8.3279
1996-11-05,8.3277
1996-11-06,8.3275
1996-11-07,8.3273
1996-11-08,8.3270
1996-11-11,
1996-11-12,8.3267
1996-11-13,8.3281
1996-11-14,8.3294
1996-11-15,8.3300
1996-11-18,8.3302
1996-11-19,8.3302
1996-11-20,8.3301
1996-11-21,8.3311
1996-11-22,8.3317
1996-11-25,8.3317
1996-11-26,8.3312
1996-11-27,8.3310
1996-11-28,
1996-11-29,8.3312
1996-12-02,8.3312
1996-12-03,8.3311
1996-12-04,8.3313
1996-12-05,8.3313
1996-12-06,8.3302
1996-12-09,8.3296
1996-12-10,8.3294
1996-12-11,8.3292
1996-12-12,8.3295
1996-12-13,8.3290
1996-12-16,8.3286
1996-12-17,8.3283
1996-12-18,8.3279
1996-12-19,8.3275
1996-12-20,8.3270
1996-12-23,8.3277
1996-12-24,8.3280
1996-12-25,
1996-12-26,8.3277
1996-12-27,8.3282
1996-12-30,8.3282
1996-12-31,8.3284
1997-01-01,
1997-01-02,8.3283
1997-01-03,8.3283
1997-01-06,8.3280
1997-01-07,8.3276
1997-01-08,8.3272
1997-01-09,8.3268
1997-01-10,8.3267
1997-01-13,8.3266
1997-01-14,8.3264
1997-01-15,8.3262
1997-01-16,8.3258
1997-01-17,8.3256
1997-01-20,
1997-01-21,8.3255
1997-01-22,8.3254
1997-01-23,8.3254
1997-01-24,8.3251
1997-01-27,8.3248
1997-01-28,8.3244
1997-01-29,8.3240
1997-01-30,8.3238
1997-01-31,8.3234
1997-02-03,8.3231
1997-02-04,8.3227
1997-02-05,8.3225
1997-02-06,8.3216
1997-02-07,8.3216
1997-02-10,8.3216
1997-02-11,8.3216
1997-02-12,8.3200
1997-02-13,8.3222
1997-02-14,8.3225
1997-02-17,
1997-02-18,8.3221
1997-02-19,8.3238
1997-02-20,8.3239
1997-02-21,8.3241
1997-02-24,8.3238
1997-02-25,8.3200
1997-02-26,8.3248
1997-02-27,8.3248
1997-02-28,8.3254
1997-03-03,8.3260
1997-03-04,8.3253
1997-03-05,8.3250
1997-03-06,8.3257
1997-03-07,8.3257
1997-03-10,8.3253
1997-03-11,8.3252
1997-03-12,8.3253
1997-03-13,8.3255
1997-03-14,8.3255
1997-03-17,8.3258
1997-03-18,8.3258
1997-03-19,8.3259
1997-03-20,8.3259
1997-03-21,8.3256
1997-03-24,8.3256
1997-03-25,8.3268
1997-03-26,8.3266
1997-03-27,8.3264
1997-03-28,8.3264
1997-03-31,8.3255
1997-04-01,8.3253
1997-04-02,8.3263
1997-04-03,8.3269
1997-04-04,8.3268
1997-04-07,8.3266
1997-04-08,8.3266
1997-04-09,8.3265
1997-04-10,8.3265
1997-04-11,8.3269
1997-04-14,8.3265
1997-04-15,8.3261
1997-04-16,8.3256
1997-04-17,8.3251
1997-04-18,8.3251
1997-04-21,8.3248
1997-04-22,8.3249
1997-04-23,8.3246
1997-04-24,8.3248
1997-04-25,8.3243
1997-04-28,8.3249
1997-04-29,8.3249
1997-04-30,8.3245
1997-05-01,8.3245
1997-05-02,8.3245
1997-05-05,8.3247
1997-05-06,8.3243
1997-05-07,8.3238
1997-05-08,8.3234
1997-05-09,8.3231
1997-05-12,8.3230
1997-05-13,8.3228
1997-05-14,8.3225
1997-05-15,8.3221
1997-05-16,8.3218
1997-05-19,8.3223
1997-05-20,8.3219
1997-05-21,8.3221
1997-05-22,8.3223
1997-05-23,8.3223
1997-05-26,
1997-05-27,8.3216
1997-05-28,8.3224
1997-05-29,8.3224
1997-05-30,8.3221
1997-06-02,8.3217
1997-06-03,8.3219
1997-06-04,8.3215
1997-06-05,8.3221
1997-06-06,8.3232
1997-06-09,8.3223
1997-06-10,8.3222
1997-06-11,8.3223
1997-06-12,8.3235
1997-06-13,8.3230
1997-06-16,8.3231
1997-06-17,8.3228
1997-06-18,8.3225
1997-06-19,8.3215
1997-06-20,8.3215
1997-06-23,8.3216
1997-06-24,8.3214
1997-06-25,8.3210
1997-06-26,8.3210
1997-06-27,8.3290
1997-06-30,8.3207
1997-07-01,8.3208
1997-07-02,8.3210
1997-07-03,8.3214
1997-07-04,
1997-07-07,8.3218
1997-07-08,8.3219
1997-07-09,8.3220
1997-07-10,8.3213
1997-07-11,8.3206
1997-07-14,8.3210
1997-07-15,8.3216
1997-07-16,8.3219
1997-07-17,8.3210
1997-07-18,8.3215
1997-07-21,8.3211
1997-07-22,8.3209
1997-07-23,8.3209
1997-07-24,8.3208
1997-07-25,8.3205
1997-07-28,8.3003
1997-07-29,8.2913
1997-07-30,8.2911
1997-07-31,8.2913
1997-08-01,8.3203
1997-08-04,8.3205
1997-08-05,8.3203
1997-08-06,8.3200
1997-08-07,8.3203
1997-08-08,8.3197
1997-08-11,8.3196
1997-08-12,8.3191
1997-08-13,8.3116
1997-08-14,8.3193
1997-08-15,8.3119
1997-08-18,8.3185
1997-08-19,8.3190
1997-08-20,8.3200
1997-08-21,8.3191
1997-08-22,8.3190
1997-08-25,8.3190
1997-08-26,8.3190
1997-08-27,8.3192
1997-08-28,8.3185
1997-08-29,8.3184
1997-09-01,
1997-09-02,8.3183
1997-09-03,8.3189
1997-09-04,8.3191
1997-09-05,8.3184
1997-09-08,
1997-09-09,8.3181
1997-09-10,8.3187
1997-09-11,8.3189
1997-09-12,8.3181
1997-09-15,8.3181
1997-09-16,8.3171
1997-09-17,8.3175
1997-09-18,8.3173
1997-09-19,8.3164
1997-09-22,8.3159
1997-09-23,8.3154
1997-09-24,8.3151
1997-09-25,8.3150
1997-09-26,8.3150
1997-09-29,8.3152
1997-09-30,8.3149
1997-10-01,8.3149
1997-10-02,8.3149
1997-10-03,8.3149
1997-10-06,8.3145
1997-10-07,8.3145
1997-10-08,8.3100
1997-10-09,8.3141
1997-10-10,8.3135
1997-10-13,
1997-10-14,8.3132
1997-10-15,8.3139
1997-10-16,8.3142
1997-10-17,8.3139
1997-10-20,8.3135
1997-10-21,8.3132
1997-10-22,8.3100
1997-10-23,8.3136
1997-10-24,8.3133
1997-10-27,8.3134
1997-10-28,8.3130
1997-10-29,8.3132
1997-10-30,8.3136
1997-10-31,8.3134
1997-11-03,8.3129
1997-11-04,8.3126
1997-11-05,8.3122
1997-11-06,8.3120
1997-11-07,8.3117
1997-11-10,8.3113
1997-11-11,
1997-11-12,8.3108
1997-11-13,8.3105
1997-11-14,8.3106
1997-11-17,8.3105
1997-11-18,8.3104
1997-11-19,8.3103
1997-11-20,8.3103
1997-11-21,8.3102
1997-11-24,8.3101
1997-11-25,8.3100
1997-11-26,8.3101
1997-11-27,
1997-11-28,8.3096
1997-12-01,8.3096
1997-12-02,8.3099
1997-12-03,8.3101
1997-12-04,8.3100
1997-12-05,8.3100
1997-12-08,8.3100
1997-12-09,8.3100
1997-12-10,8.3100
1997-12-11,8.3096
1997-12-12,8.3093
1997-12-15,8.3100
1997-12-16,8.3100
1997-12-17,8.3100
1997-12-18,8.3100
1997-12-19,8.3100
1997-12-22,8.3100
1997-12-23,8.3100
1997-12-24,8.3100
1997-12-25,
1997-12-26,8.3093
1997-12-29,8.3100
1997-12-30,8.3100
1997-12-31,8.3100
1998-01-01,
1998-01-02,8.3100
1998-01-05,8.3100
1998-01-06,8.3100
1998-01-07,8.3000
1998-01-08,8.3100
1998-01-09,8.3100
1998-01-12,8.3100
1998-01-13,8.3100
1998-01-14,8.3100
1998-01-15,8.3100
1998-01-16,8.3089
1998-01-19,
1998-01-20,8.3100
1998-01-21,8.3100
1998-01-22,8.3100
1998-01-23,8.3100
1998-01-26,8.3100
1998-01-27,8.3100
1998-01-28,8.3100
1998-01-29,8.3100
1998-01-30,8.3100
1998-02-02,8.2790
1998-02-03,8.3100
1998-02-04,8.3100
1998-02-05,8.3100
1998-02-06,8.3095
1998-02-09,8.2900
1998-02-10,8.3100
1998-02-11,8.3100
1998-02-12,8.3100
1998-02-13,8.3096
1998-02-16,
1998-02-17,8.3100
1998-02-18,8.3100
1998-02-19,8.3100
1998-02-20,8.3092
1998-02-23,8.3100
1998-02-24,8.3100
1998-02-25,8.3090
1998-02-26,8.3100
1998-02-27,8.3100
1998-03-02,8.3100
1998-03-03,8.3100
1998-03-04,8.3100
1998-03-05,8.3091
1998-03-06,8.3180
1998-03-09,8.3100
1998-03-10,8.3100
1998-03-11,8.3100
1998-03-12,8.3100
1998-03-13,8.3100
1998-03-16,8.2800
1998-03-17,8.3100
1998-03-18,8.3100
1998-03-19,8.3100
1998-03-20,8.3100
1998-03-23,8.3100
1998-03-24,8.3100
1998-03-25,8.3100
1998-03-26,8.3100
1998-03-27,8.3100
1998-03-30,8.3100
1998-03-31,8.2800
1998-04-01,8.3100
1998-04-02,8.3100
1998-04-03,8.2800
1998-04-06,8.3100
1998-04-07,8.3100
1998-04-08,8.3100
1998-04-09,8.3100
1998-04-10,8.3100
1998-04-13,8.3100
1998-04-14,8.3100
1998-04-15,8.3100
1998-04-16,8.3100
1998-04-17,8.3100
1998-04-20,8.3100
1998-04-21,8.3100
1998-04-22,8.3100
1998-04-23,8.3100
1998-04-24,8.2786
1998-04-27,8.2790
1998-04-28,8.3100
1998-04-29,8.3100
1998-04-30,8.3100
1998-05-01,8.2779
1998-05-04,8.3100
1998-05-05,8.3100
1998-05-06,8.3100
1998-05-07,8.3100
1998-05-08,8.3100
1998-05-11,8.3100
1998-05-12,8.3100
1998-05-13,8.3100
1998-05-14,8.3100
1998-05-15,8.3100
1998-05-18,8.3100
1998-05-19,8.3100
1998-05-20,8.3100
1998-05-21,8.3100
1998-05-22,8.3100
1998-05-25,
1998-05-26,8.3100
1998-05-27,8.3100
1998-05-28,8.3100
1998-05-29,8.3100
1998-06-01,8.3100
1998-06-02,8.3100
1998-06-03,8.3100
1998-06-04,8.3100
1998-06-05,8.3100
1998-06-08,8.3100
1998-06-09,8.3100
1998-06-10,8.3100
1998-06-11,8.3100
1998-06-12,8.3100
1998-06-15,8.3100
1998-06-16,8.3100
1998-06-17,8.3100
1998-06-18,8.3100
1998-06-19,8.3100
1998-06-22,8.3100
1998-06-23,8.3100
1998-06-24,8.3100
1998-06-25,8.3100
1998-06-26,8.3100
1998-06-29,8.3100
1998-06-30,8.3100
1998-07-01,8.3100
1998-07-02,8.3100
1998-07-03,8.3100
1998-07-06,8.3100
1998-07-07,8.3100
1998-07-08,8.3100
1998-07-09,8.3100
1998-07-10,8.3100
1998-07-13,8.3100
1998-07-14,8.3100
1998-07-15,8.3100
1998-07-16,8.3100
1998-07-17,8.3100
1998-07-20,8.3100
1998-07-21,8.3100
1998-07-22,8.3100
1998-07-23,8.3100
1998-07-24,8.3100
1998-07-27,8.3100
1998-07-28,8.3100
1998-07-29,8.3100
1998-07-30,8.3100
1998-07-31,8.3100
1998-08-03,8.3100
1998-08-04,8.3100
1998-08-05,8.3100
1998-08-06,8.3100
1998-08-07,8.3100
1998-08-10,8.3100
1998-08-11,8.3100
1998-08-12,8.3100
1998-08-13,8.3100
1998-08-14,8.3100
1998-08-17,8.3100
1998-08-18,8.3100
1998-08-19,8.3100
1998-08-20,8.3100
1998-08-21,8.3100
1998-08-24,8.3100
1998-08-25,8.3100
1998-08-26,8.3100
1998-08-27,8.3100
1998-08-28,8.3100
1998-08-31,8.3100
1998-09-01,8.3100
1998-09-02,8.3100
1998-09-03,8.3100
1998-09-04,8.3100
1998-09-07,
1998-09-08,8.3100
1998-09-09,8.3100
1998-09-10,8.3100
1998-09-11,8.3100
1998-09-14,8.3100
1998-09-15,8.3100
1998-09-16,8.3100
1998-09-17,8.3100
1998-09-18,8.3100
1998-09-21,8.3100
1998-09-22,8.3100
1998-09-23,8.3100
1998-09-24,8.3100
1998-09-25,8.3100
1998-09-28,8.2783
1998-09-29,8.2782
1998-09-30,8.2780
1998-10-01,8.2780
1998-10-02,8.2780
1998-10-05,8.2780
1998-10-06,8.2779
1998-10-07,8.2778
1998-10-08,8.2777
1998-10-09,8.2777
1998-10-12,
1998-10-13,8.2776
1998-10-14,8.2777
1998-10-15,8.2778
1998-10-16,8.2776
1998-10-19,8.2778
1998-10-20,8.2779
1998-10-21,8.2778
1998-10-22,8.2782
1998-10-23,8.2778
1998-10-26,8.2777
1998-10-27,8.2776
1998-10-28,8.2778
1998-10-29,8.2776
1998-10-30,8.2778
1998-11-02,8.2777
1998-11-03,8.2780
1998-11-04,8.2778
1998-11-05,8.2777
1998-11-06,8.2779
1998-11-09,8.2777
1998-11-10,8.2776
1998-11-11,
1998-11-12,8.2775
1998-11-13,8.2780
1998-11-16,8.2778
1998-11-17,8.2778
1998-11-18,8.2779
1998-11-19,8.2779
1998-11-20,8.2777
1998-11-23,8.2777
1998-11-24,8.2778
1998-11-25,8.2777
1998-11-26,
1998-11-27,8.2782
1998-11-30,8.2782
1998-12-01,8.2782
1998-12-02,8.2780
1998-12-03,8.2779
1998-12-04,8.2777
1998-12-07,8.2775
1998-12-08,8.2775
1998-12-09,8.2775
1998-12-10,8.2774
1998-12-11,8.2774
1998-12-14,8.2777
1998-12-15,8.2778
1998-12-16,8.2778
1998-12-17,8.2777
1998-12-18,8.2777
1998-12-21,8.2779
1998-12-22,8.2782
1998-12-23,8.2781
1998-12-24,8.2785
1998-12-25,
1998-12-28,8.2782
1998-12-29,8.2786
1998-12-30,8.2787
1998-12-31,8.2789
1999-01-01,
1999-01-04,8.2793
1999-01-05,8.2795
1999-01-06,8.2795
1999-01-07,8.2798
1999-01-08,8.2796
1999-01-11,8.2797
1999-01-12,8.2795
1999-01-13,8.2794
1999-01-14,8.2790
1999-01-15,8.2790
1999-01-18,
1999-01-19,8.2787
1999-01-20,8.2791
1999-01-21,8.2789
1999-01-22,8.2787
1999-01-25,8.2784
1999-01-26,8.2780
1999-01-27,8.2778
1999-01-28,8.2778
1999-01-29,8.2778
1999-02-01,8.2775
1999-02-02,8.2775
1999-02-03,8.2776
1999-02-04,8.2776
1999-02-05,8.2776
1999-02-08,8.2776
1999-02-09,8.2776
1999-02-10,8.2776
1999-02-11,8.2776
1999-02-12,8.2776
1999-02-15,
1999-02-16,8.2787
1999-02-17,8.2787
1999-02-18,8.2787
1999-02-19,8.2787
1999-02-22,8.2787
1999-02-23,8.2787
1999-02-24,8.2787
1999-02-25,8.2789
1999-02-26,8.2790
1999-03-01,8.2792
1999-03-02,8.2789
1999-03-03,8.2789
1999-03-04,8.2783
1999-03-05,8.2784
1999-03-08,8.2786
1999-03-09,8.2791
1999-03-10,8.2788
1999-03-11,8.2789
1999-03-12,8.2789
1999-03-15,8.2789
1999-03-16,8.2789
1999-03-17,8.2788
1999-03-18,8.2788
1999-03-19,8.2793
1999-03-22,8.2792
1999-03-23,8.2795
1999-03-24,8.2796
1999-03-25,8.2798
1999-03-26,8.2800
1999-03-29,8.2797
1999-03-30,8.2800
1999-03-31,8.2800
1999-04-01,8.2796
1999-04-02,8.2794
1999-04-05,8.2795
1999-04-06,8.2797
1999-04-07,8.2797
1999-04-08,8.2799
1999-04-09,8.2797
1999-04-12,8.2797
1999-04-13,8.2797
1999-04-14,8.2794
1999-04-15,8.2789
1999-04-16,8.2787
1999-04-19,8.2787
1999-04-20,8.2783
1999-04-21,8.2783
1999-04-22,8.2783
1999-04-23,8.2784
1999-04-26,8.2793
1999-04-27,8.2794
1999-04-28,8.2791
1999-04-29,8.2794
1999-04-30,8.2790
1999-05-03,8.2790
1999-05-04,8.2789
1999-05-05,8.2789
1999-05-06,8.2786
1999-05-07,8.2783
1999-05-10,8.2787
1999-05-11,8.2782
1999-05-12,8.2783
1999-05-13,8.2778
1999-05-14,8.2784
1999-05-17,8.2785
1999-05-18,8.2790
1999-05-19,8.2783
1999-05-20,8.2780
1999-05-21,8.2780
1999-05-24,8.2785
1999-05-25,8.2789
1999-05-26,8.2790
1999-05-27,8.2788
1999-05-28,8.2786
1999-05-31,
1999-06-01,8.2781
1999-06-02,8.2787
1999-06-03,8.2784
1999-06-04,8.2781
1999-06-07,8.2781
1999-06-08,8.2779
1999-06-09,8.2778
1999-06-10,8.2777
1999-06-11,8.2777
1999-06-14,8.2776
1999-06-15,8.2781
1999-06-16,8.2776
1999-06-17,8.2775
1999-06-18,8.2774
1999-06-21,8.2778
1999-06-22,8.2781
1999-06-23,8.2784
1999-06-24,8.2779
1999-06-25,8.2775
1999-06-28,8.2780
1999-06-29,8.2786
1999-06-30,8.2787
1999-07-01,8.2786
1999-07-02,8.2785
1999-07-05,
1999-07-06,8.2782
1999-07-07,8.2783
1999-07-08,8.2781
1999-07-09,8.2777
1999-07-12,8.2776
1999-07-13,8.2775
1999-07-14,8.2778
1999-07-15,8.2775
1999-07-16,8.2773
1999-07-19,8.2773
1999-07-20,8.2777
1999-07-21,8.2773
1999-07-22,8.2773
1999-07-23,8.2772
1999-07-26,8.2770
1999-07-27,8.2770
1999-07-28,8.2770
1999-07-29,8.2773
1999-07-30,8.2774
1999-08-02,8.2770
1999-08-03,8.2773
1999-08-04,8.2774
1999-08-05,8.2774
1999-08-06,8.2773
1999-08-09,8.2774
1999-08-10,8.2772
1999-08-11,8.2772
1999-08-12,8.2771
1999-08-13,8.2770
1999-08-16,8.2774
1999-08-17,8.2770
1999-08-18,8.2772
1999-08-19,8.2774
1999-08-20,8.2774
1999-08-23,8.2772
1999-08-24,8.2775
1999-08-25,8.2773
1999-08-26,8.2773
1999-08-27,8.2773
1999-08-30,8.2771
1999-08-31,8.2770
1999-09-01,8.2771
1999-09-02,8.2773
1999-09-03,8.2775
1999-09-06,
1999-09-07,8.2776
1999-09-08,8.2776
1999-09-09,8.2774
1999-09-10,8.2774
1999-09-13,8.2772
1999-09-14,8.2775
1999-09-15,8.2773
1999-09-16,8.2771
1999-09-17,8.2773
1999-09-20,8.2775
1999-09-21,8.2775
1999-09-22,8.2777
1999-09-23,8.2776
1999-09-24,8.2775
1999-09-27,8.2775
1999-09-28,8.2775
1999-09-29,8.2775
1999-09-30,8.2778
1999-10-01,8.2778
1999-10-04,8.2778
1999-10-05,8.2770
1999-10-06,8.2778
1999-10-07,8.2778
1999-10-08,8.2780
1999-10-11,
1999-10-12,8.2772
1999-10-13,8.2777
1999-10-14,8.2774
1999-10-15,8.2775
1999-10-18,8.2774
1999-10-19,8.2773
1999-10-20,8.2774
1999-10-21,8.2772
1999-10-22,8.2773
1999-10-25,8.2770
1999-10-26,8.2773
1999-10-27,8.2775
1999-10-28,8.2776
1999-10-29,8.2778
1999-11-01,8.2779
1999-11-02,8.2781
1999-11-03,8.2781
1999-11-04,8.2780
1999-11-05,8.2779
1999-11-08,8.2779
1999-11-09,8.2780
1999-11-10,8.2781
1999-11-11,
1999-11-12,8.2780
1999-11-15,8.2781
1999-11-16,8.2781
1999-11-17,8.2781
1999-11-18,8.2784
1999-11-19,8.2785
1999-11-22,8.2785
1999-11-23,8.2784
1999-11-24,8.2785
1999-11-25,
1999-11-26,8.2785
1999-11-29,8.2785
1999-11-30,8.2789
1999-12-01,8.2789
1999-12-02,8.2788
1999-12-03,8.2787
1999-12-06,8.2790
1999-12-07,8.2790
1999-12-08,8.2795
1999-12-09,8.2795
1999-12-10,8.2795
1999-12-13,8.2795
1999-12-14,8.2794
1999-12-15,8.2794
1999-12-16,8.2794
1999-12-17,8.2794
1999-12-20,8.2794
1999-12-21,8.2796
1999-12-22,8.2796
1999-12-23,8.2795
1999-12-24,8.2794
1999-12-27,8.2796
1999-12-28,8.2797
1999-12-29,8.2793
1999-12-30,8.2795
1999-12-31,8.2795
2000-01-03,8.2798
2000-01-04,8.2799
2000-01-05,8.2798
2000-01-06,8.2797
2000-01-07,8.2794
2000-01-10,8.2794
2000-01-11,8.2795
2000-01-12,8.2796
2000-01-13,8.2798
2000-01-14,8.2797
2000-01-17,
2000-01-18,8.2793
2000-01-19,8.2797
2000-01-20,8.2794
2000-01-21,8.2795
2000-01-24,8.2789
2000-01-25,8.2786
2000-01-26,8.2782
2000-01-27,8.2783
2000-01-28,8.2781
2000-01-31,8.2777
2000-02-01,8.2774
2000-02-02,8.2773
2000-02-03,8.2781
2000-02-04,8.2788
2000-02-07,8.2788
2000-02-08,8.2788
2000-02-09,8.2788
2000-02-10,8.2788
2000-02-11,8.2788
2000-02-14,8.2779
2000-02-15,8.2777
2000-02-16,8.2777
2000-02-17,8.2772
2000-02-18,8.2772
2000-02-21,
2000-02-22,8.2773
2000-02-23,8.2780
2000-02-24,8.2780
2000-02-25,8.2786
2000-02-28,8.2786
2000-02-29,8.2786
2000-03-01,8.2786
2000-03-02,8.2787
2000-03-03,8.2789
2000-03-06,8.2785
2000-03-07,8.2784
2000-03-08,8.2786
2000-03-09,8.2787
2000-03-10,8.2785
2000-03-13,8.2781
2000-03-14,8.2780
2000-03-15,8.2778
2000-03-16,8.2777
2000-03-17,8.2785
2000-03-20,8.2786
2000-03-21,8.2783
2000-03-22,8.2783
2000-03-23,8.2787
2000-03-24,8.2789
2000-03-27,8.2792
2000-03-28,8.2795
2000-03-29,8.2789
2000-03-30,8.2788
2000-03-31,8.2787
2000-04-03,8.2786
2000-04-04,8.2791
2000-04-05,8.2795
2000-04-06,8.2795
2000-04-07,8.2795
2000-04-10,8.2798
2000-04-11,8.2791
2000-04-12,8.2796
2000-04-13,8.2794
2000-04-14,8.2794
2000-04-17,8.2794
2000-04-18,8.2790
2000-04-19,8.2793
2000-04-20,8.2791
2000-04-21,8.2785
2000-04-24,8.2786
2000-04-25,8.2791
2000-04-26,8.2795
2000-04-27,8.2798
2000-04-28,8.2799
2000-05-01,8.2799
2000-05-02,8.2799
2000-05-03,8.2799
2000-05-04,8.2799
2000-05-05,8.2799
2000-05-08,8.2798
2000-05-09,8.2790
2000-05-10,8.2785
2000-05-11,8.2782
2000-05-12,8.2778
2000-05-15,8.2777
2000-05-16,8.2772
2000-05-17,8.2768
2000-05-18,8.2773
2000-05-19,8.2768
2000-05-22,8.2770
2000-05-23,8.2768
2000-05-24,8.2769
2000-05-25,8.2773
2000-05-26,8.2771
2000-05-29,
2000-05-30,8.2772
2000-05-31,8.2773
2000-06-01,8.2771
2000-06-02,8.2771
2000-06-05,8.2770
2000-06-06,8.2773
2000-06-07,8.2773
2000-06-08,8.2775
2000-06-09,8.2772
2000-06-12,8.2771
2000-06-13,8.2770
2000-06-14,8.2768
2000-06-15,8.2768
2000-06-16,8.2768
2000-06-19,8.2768
2000-06-20,8.2772
2000-06-21,8.2772
2000-06-22,8.2771
2000-06-23,8.2769
2000-06-26,8.2773
2000-06-27,8.2774
2000-06-28,8.2775
2000-06-29,8.2780
2000-06-30,8.2782
2000-07-03,8.2786
2000-07-04,
2000-07-05,8.2787
2000-07-06,8.2791
2000-07-07,8.2793
2000-07-10,8.2795
2000-07-11,8.2794
2000-07-12,8.2795
2000-07-13,8.2791
2000-07-14,8.2796
2000-07-17,8.2791
2000-07-18,8.2796
2000-07-19,8.2796
2000-07-20,8.2796
2000-07-21,8.2795
2000-07-24,8.2798
2000-07-25,8.2797
2000-07-26,8.2796
2000-07-27,8.2793
2000-07-28,8.2794
2000-07-31,8.2792
2000-08-01,8.2788
2000-08-02,8.2791
2000-08-03,8.2796
2000-08-04,8.2798
2000-08-07,8.2799
2000-08-08,8.2799
2000-08-09,8.2798
2000-08-10,8.2799
2000-08-11,8.2796
2000-08-14,8.2795
2000-08-15,8.2788
2000-08-16,8.2797
2000-08-17,8.2799
2000-08-18,8.2797
2000-08-21,8.2799
2000-08-22,8.2799
2000-08-23,8.2793
2000-08-24,8.2799
2000-08-25,8.2799
2000-08-28,8.2799
2000-08-29,8.2799
2000-08-30,8.2788
2000-08-31,8.2786
2000-09-01,8.2787
2000-09-04,
2000-09-05,8.2790
2000-09-06,8.2794
2000-09-07,8.2790
2000-09-08,8.2794
2000-09-11,8.2786
2000-09-12,8.2787
2000-09-13,8.2770
2000-09-14,8.2773
2000-09-15,8.2771
2000-09-18,8.2772
2000-09-19,8.2779
2000-09-20,8.2775
2000-09-21,8.2778
2000-09-22,8.2787
2000-09-25,8.2793
2000-09-26,8.2791
2000-09-27,8.2795
2000-09-28,8.2799
2000-09-29,8.2798
2000-10-02,8.2790
2000-10-03,8.2790
2000-10-04,8.2790
2000-10-05,8.2790
2000-10-06,8.2790
2000-10-09,
2000-10-10,8.2789
2000-10-11,8.2786
2000-10-12,8.2786
2000-10-13,8.2784
2000-10-16,8.2781
2000-10-17,8.2784
2000-10-18,8.2781
2000-10-19,8.2780
2000-10-20,8.2778
2000-10-23,8.2784
2000-10-24,8.2784
2000-10-25,8.2782
2000-10-26,8.2785
2000-10-27,8.2788
2000-10-30,8.2780
2000-10-31,8.2775
2000-11-01,8.2773
2000-11-02,8.2770
2000-11-03,8.2768
2000-11-06,8.2771
2000-11-07,8.2769
2000-11-08,8.2772
2000-11-09,8.2768
2000-11-10,8.2772
2000-11-13,8.2768
2000-11-14,8.2773
2000-11-15,8.2768
2000-11-16,8.2773
2000-11-17,8.2769
2000-11-20,8.2779
2000-11-21,8.2786
2000-11-22,8.2782
2000-11-23,
2000-11-24,8.2779
2000-11-27,8.2780
2000-11-28,8.2777
2000-11-29,8.2774
2000-11-30,8.2777
2000-12-01,8.2775
2000-12-04,8.2771
2000-12-05,8.2770
2000-12-06,8.2770
2000-12-07,8.2770
2000-12-08,8.2769
2000-12-11,8.2773
2000-12-12,8.2771
2000-12-13,8.2770
2000-12-14,8.2768
2000-12-15,8.2768
2000-12-18,8.2774
2000-12-19,8.2772
2000-12-20,8.2769
2000-12-21,8.2768
2000-12-22,8.2777
2000-12-25,
2000-12-26,8.2769
2000-12-27,8.2770
2000-12-28,8.2781
2000-12-29,8.2774
2001-01-01,
2001-01-02,8.2779
2001-01-03,8.2773
2001-01-04,8.2781
2001-01-05,8.2775
2001-01-08,8.2778
2001-01-09,8.2771
2001-01-10,8.2769
2001-01-11,8.2767
2001-01-12,8.2768
2001-01-15,
2001-01-16,8.2766
2001-01-17,8.2764
2001-01-18,8.2764
2001-01-19,8.2764
2001-01-22,8.2782
2001-01-23,8.2786
2001-01-24,8.2786
2001-01-25,8.2786
2001-01-26,8.2786
2001-01-29,8.2786
2001-01-30,8.2786
2001-01-31,8.2781
2001-02-01,8.2772
2001-02-02,8.2774
2001-02-05,8.2770
2001-02-06,8.2766
2001-02-07,8.2765
2001-02-08,8.2763
2001-02-09,8.2764
2001-02-12,8.2774
2001-02-13,8.2765
2001-02-14,8.2764
2001-02-15,8.2772
2001-02-16,8.2770
2001-02-19,
2001-02-20,8.2767
2001-02-21,8.2772
2001-02-22,8.2769
2001-02-23,8.2774
2001-02-26,8.2776
2001-02-27,8.2781
2001-02-28,8.2783
2001-03-01,8.2778
2001-03-02,8.2782
2001-03-05,8.2777
2001-03-06,8.2778
2001-03-07,8.2773
2001-03-08,8.2770
2001-03-09,8.2774
2001-03-12,8.2784
2001-03-13,8.2783
2001-03-14,8.2778
2001-03-15,8.2776
2001-03-16,8.2771
2001-03-19,8.2772
2001-03-20,8.2772
2001-03-21,8.2771
2001-03-22,8.2768
2001-03-23,8.2773
2001-03-26,8.2771
2001-03-27,8.2773
2001-03-28,8.2777
2001-03-29,8.2779
2001-03-30,8.2777
2001-04-02,8.2776
2001-04-03,8.2772
2001-04-04,8.2771
2001-04-05,8.2768
2001-04-06,8.2767
2001-04-09,8.2770
2001-04-10,8.2769
2001-04-11,8.2769
2001-04-12,8.2772
2001-04-13,8.2769
2001-04-16,8.2769
2001-04-17,8.2775
2001-04-18,8.2775
2001-04-19,8.2773
2001-04-20,8.2775
2001-04-23,8.2770
2001-04-24,8.2769
2001-04-25,8.2767
2001-04-26,8.2769
2001-04-27,8.2773
2001-04-30,8.2774
2001-05-01,8.2774
2001-05-02,8.2774
2001-05-03,8.2774
2001-05-04,8.2774
2001-05-07,8.2774
2001-05-08,8.2785
2001-05-09,8.2775
2001-05-10,8.2771
2001-05-11,8.2771
2001-05-14,8.2771
2001-05-15,8.2709
2001-05-16,8.2769
2001-05-17,8.2767
2001-05-18,8.2768
2001-05-21,8.2778
2001-05-22,8.2774
2001-05-23,8.2771
2001-05-24,8.2770
2001-05-25,8.2771
2001-05-28,
2001-05-29,8.2768
2001-05-30,8.2777
2001-05-31,8.2770
2001-06-01,8.2777
2001-06-04,8.2770
2001-06-05,8.2769
2001-06-06,8.2772
2001-06-07,8.2767
2001-06-08,8.2767
2001-06-11,8.2767
2001-06-12,8.2771
2001-06-13,8.2779
2001-06-14,8.2773
2001-06-15,8.2770
2001-06-18,8.2770
2001-06-19,8.2779
2001-06-20,8.2770
2001-06-21,8.2769
2001-06-22,8.2767
2001-06-25,8.2768
2001-06-26,8.2768
2001-06-27,8.2768
2001-06-28,8.2770
2001-06-29,8.2767
2001-07-02,8.2770
2001-07-03,8.2767
2001-07-04,
2001-07-05,8.2767
2001-07-06,8.2768
2001-07-09,8.2767
2001-07-10,8.2770
2001-07-11,8.2769
2001-07-12,8.2769
2001-07-13,8.2767
2001-07-16,8.2767
2001-07-17,8.2769
2001-07-18,8.2770
2001-07-19,8.2768
2001-07-20,8.2768
2001-07-23,8.2770
2001-07-24,8.2773
2001-07-25,8.2770
2001-07-26,8.2771
2001-07-27,8.2770
2001-07-30,8.2767
2001-07-31,8.2770
2001-08-01,8.2769
2001-08-02,8.2768
2001-08-03,8.2768
2001-08-06,8.2770
2001-08-07,8.2772
2001-08-08,8.2773
2001-08-09,8.2773
2001-08-10,8.2768
2001-08-13,8.2771
2001-08-14,8.2773
2001-08-15,8.2771
2001-08-16,8.2770
2001-08-17,8.2768
2001-08-20,8.2768
2001-08-21,8.2768
2001-08-22,8.2769
2001-08-23,8.2768
2001-08-24,8.2773
2001-08-27,8.2770
2001-08-28,8.2768
2001-08-29,8.2769
2001-08-30,8.2767
2001-08-31,8.2769
2001-09-03,
2001-09-04,8.2768
2001-09-05,8.2770
2001-09-06,8.2768
2001-09-07,8.2767
2001-09-10,8.2767
2001-09-11,
2001-09-12,8.2769
2001-09-13,8.2768
2001-09-14,8.2766
2001-09-17,8.2767
2001-09-18,8.2768
2001-09-19,8.2766
2001-09-20,8.2766
2001-09-21,8.2767
2001-09-24,8.2770
2001-09-25,8.2772
2001-09-26,8.2769
2001-09-27,8.2769
2001-09-28,8.2768
2001-10-01,8.2768
2001-10-02,8.2768
2001-10-03,8.2768
2001-10-04,8.2768
2001-10-05,8.2768
2001-10-08,
2001-10-09,8.2769
2001-10-10,8.2768
2001-10-11,8.2766
2001-10-12,8.2765
2001-10-15,8.2766
2001-10-16,8.2767
2001-10-17,8.2769
2001-10-18,8.2770
2001-10-19,8.2768
2001-10-22,8.2770
2001-10-23,8.2768
2001-10-24,8.2767
2001-10-25,8.2769
2001-10-26,8.2770
2001-10-29,8.2770
2001-10-30,8.2768
2001-10-31,8.2768
2001-11-01,8.2769
2001-11-02,8.2769
2001-11-05,8.2768
2001-11-06,8.2767
2001-11-07,8.2766
2001-11-08,8.2766
2001-11-09,8.2766
2001-11-12,
2001-11-13,8.2765
2001-11-14,8.2767
2001-11-15,8.2770
2001-11-16,8.2771
2001-11-19,8.2770
2001-11-20,8.2769
2001-11-21,8.2769
2001-11-22,
2001-11-23,8.2769
2001-11-26,8.2770
2001-11-27,8.2770
2001-11-28,8.2772
2001-11-29,8.2774
2001-11-30,8.2772
2001-12-03,8.2770
2001-12-04,8.2771
2001-12-05,8.2772
2001-12-06,8.2773
2001-12-07,8.2772
2001-12-10,8.2770
2001-12-11,8.2768
2001-12-12,8.2768
2001-12-13,8.2767
2001-12-14,8.2768
2001-12-17,8.2769
2001-12-18,8.2768
2001-12-19,8.2767
2001-12-20,8.2766
2001-12-21,8.2767
2001-12-24,8.2766
2001-12-25,
2001-12-26,8.2766
2001-12-27,8.2676
2001-12-28,8.2770
2001-12-31,8.2766
2002-01-01,
2002-01-02,8.2766
2002-01-03,8.2766
2002-01-04,8.2768
2002-01-07,8.2767
2002-01-08,8.2766
2002-01-09,8.2767
2002-01-10,8.2766
2002-01-11,8.2768
2002-01-14,8.2800
2002-01-15,8.2800
2002-01-16,8.2800
2002-01-17,8.2768
2002-01-18,8.2767
2002-01-21,
2002-01-22,8.2767
2002-01-23,8.2765
2002-01-24,8.2767
2002-01-25,8.2765
2002-01-28,8.2767
2002-01-29,8.2766
2002-01-30,8.2765
2002-01-31,8.2765
2002-02-01,8.2766
2002-02-04,8.2766
2002-02-05,8.2765
2002-02-06,8.2767
2002-02-07,8.2766
2002-02-08,8.2767
2002-02-11,8.2768
2002-02-12,8.2768
2002-02-13,8.2768
2002-02-14,8.2768
2002-02-15,8.2768
2002-02-18,
2002-02-19,8.2770
2002-02-20,8.2768
2002-02-21,8.2766
2002-02-22,8.2765
2002-02-25,8.2765
2002-02-26,8.2767
2002-02-27,8.2765
2002-02-28,8.2765
2002-03-01,8.2766
2002-03-04,8.2767
2002-03-05,8.2770
2002-03-06,8.2766
2002-03-07,8.2771
2002-03-08,8.2771
2002-03-11,8.2769
2002-03-12,8.2767
2002-03-13,8.2800
2002-03-14,8.2774
2002-03-15,8.2780
2002-03-18,8.2773
2002-03-19,8.2775
2002-03-20,8.2774
2002-03-21,8.2772
2002-03-22,8.2770
2002-03-25,8.2769
2002-03-26,8.2771
2002-03-27,8.2772
2002-03-28,8.2774
2002-03-29,8.2774
2002-04-01,8.2780
2002-04-02,8.2772
2002-04-03,8.2773
2002-04-04,8.2771
2002-04-05,8.2770
2002-04-08,8.2770
2002-04-09,8.2769
2002-04-10,8.2771
2002-04-11,8.2772
2002-04-12,8.2772
2002-04-15,8.2771
2002-04-16,8.2772
2002-04-17,8.2772
2002-04-18,8.2772
2002-04-19,8.2775
2002-04-22,8.2772
2002-04-23,8.2773
2002-04-24,8.2774
2002-04-25,8.2774
2002-04-26,8.2773
2002-04-29,8.2770
2002-04-30,8.2773
2002-05-01,8.2773
2002-05-02,8.2773
2002-05-03,8.2773
2002-05-06,8.2774
2002-05-07,8.2774
2002-05-08,8.2775
2002-05-09,8.2772
2002-05-10,8.2771
2002-05-13,8.2769
2002-05-14,8.2770
2002-05-15,8.2769
2002-05-16,8.2768
2002-05-17,8.2769
2002-05-20,8.2769
2002-05-21,8.2769
2002-05-22,8.2770
2002-05-23,8.2770
2002-05-24,8.2771
2002-05-27,
2002-05-28,8.2766
2002-05-29,8.2766
2002-05-30,8.2766
2002-05-31,8.2765
2002-06-03,8.2767
2002-06-04,8.2768
2002-06-05,8.2769
2002-06-06,8.2770
2002-06-07,8.2770
2002-06-10,8.2770
2002-06-11,8.2768
2002-06-12,8.2769
2002-06-13,8.2769
2002-06-14,8.2700
2002-06-17,8.2773
2002-06-18,8.2775
2002-06-19,8.2774
2002-06-20,8.2772
2002-06-21,8.2771
2002-06-24,8.2770
2002-06-25,8.2771
2002-06-26,8.2772
2002-06-27,8.2771
2002-06-28,8.2771
2002-07-01,8.2770
2002-07-02,8.2769
2002-07-03,8.2768
2002-07-04,
2002-07-05,8.2766
2002-07-08,8.2767
2002-07-09,8.2766
2002-07-10,8.2767
2002-07-11,8.2768
2002-07-12,8.2767
2002-07-15,8.2768
2002-07-16,8.2769
2002-07-17,8.2769
2002-07-18,8.2768
2002-07-19,8.2769
2002-07-22,8.2770
2002-07-23,8.2771
2002-07-24,8.2769
2002-07-25,8.2770
2002-07-26,8.2768
2002-07-29,8.2767
2002-07-30,8.2766
2002-07-31,8.2767
2002-08-01,8.2766
2002-08-02,8.2768
2002-08-05,8.2767
2002-08-06,8.2768
2002-08-07,8.2769
2002-08-08,8.2767
2002-08-09,8.2766
2002-08-12,8.2768
2002-08-13,8.2767
2002-08-14,8.2766
2002-08-15,8.2768
2002-08-16,8.2768
2002-08-19,8.2767
2002-08-20,8.2768
2002-08-21,8.2766
2002-08-22,8.2766
2002-08-23,8.2767
2002-08-26,8.2766
2002-08-27,8.2767
2002-08-28,8.2768
2002-08-29,8.2767
2002-08-30,8.2768
2002-09-02,
2002-09-03,8.2770
2002-09-04,8.2771
2002-09-05,8.2772
2002-09-06,8.2770
2002-09-09,8.2770
2002-09-10,8.2770
2002-09-11,8.2770
2002-09-12,8.2768
2002-09-13,8.2768
2002-09-16,8.2768
2002-09-17,8.2769
2002-09-18,8.2770
2002-09-19,8.2770
2002-09-20,8.2769
2002-09-23,8.2771
2002-09-24,8.2771
2002-09-25,8.2769
2002-09-26,8.2772
2002-09-27,8.2773
2002-09-30,8.2774
2002-10-01,8.2774
2002-10-02,8.2774
2002-10-03,8.2774
2002-10-04,8.2774
2002-10-07,8.2774
2002-10-08,8.2774
2002-10-09,8.2772
2002-10-10,8.2771
2002-10-11,8.2770
2002-10-14,
2002-10-15,8.2768
2002-10-16,8.2768
2002-10-17,8.2768
2002-10-18,8.2768
2002-10-21,8.2769
2002-10-22,8.2771
2002-10-23,8.2770
2002-10-24,8.2771
2002-10-25,8.2773
2002-10-28,8.2774
2002-10-29,8.2773
2002-10-30,8.2772
2002-10-31,8.2771
2002-11-01,8.2772
2002-11-04,8.2774
2002-11-05,8.2771
2002-11-06,8.2771
2002-11-07,8.2771
2002-11-08,8.2771
2002-11-11,
2002-11-12,8.2771
2002-11-13,8.2771
2002-11-14,8.2771
2002-11-15,8.2771
2002-11-18,8.2771
2002-11-19,8.2771
2002-11-20,8.2771
2002-11-21,8.2771
2002-11-22,8.2774
2002-11-25,8.2774
2002-11-26,8.2771
2002-11-27,8.2772
2002-11-28,
2002-11-29,8.2773
2002-12-02,8.2773
2002-12-03,8.2772
2002-12-04,8.2773
2002-12-05,8.2771
2002-12-06,8.2773
2002-12-09,8.2776
2002-12-10,8.2771
2002-12-11,8.2773
2002-12-12,8.2773
2002-12-13,8.2771
2002-12-16,8.2773
2002-12-17,8.2776
2002-12-18,8.2774
2002-12-19,8.2800
2002-12-20,8.2800
2002-12-23,8.2775
2002-12-24,8.2776
2002-12-25,
2002-12-26,8.2773
2002-12-27,8.2773
2002-12-30,8.2773
2002-12-31,8.2800
2003-01-01,
2003-01-02,8.2800
2003-01-03,8.2768
2003-01-06,8.2800
2003-01-07,8.2767
2003-01-08,8.2766
2003-01-09,8.2766
2003-01-10,8.2767
2003-01-13,8.2768
2003-01-14,8.2800
2003-01-15,8.2770
2003-01-16,8.2771
2003-01-17,8.2771
2003-01-20,
2003-01-21,8.2771
2003-01-22,8.2771
2003-01-23,8.2771
2003-01-24,8.2768
2003-01-27,8.2768
2003-01-28,8.2767
2003-01-29,8.2768
2003-01-30,8.2800
2003-01-31,8.2768
2003-02-03,8.2768
2003-02-04,8.2800
2003-02-05,8.2800
2003-02-06,8.2800
2003-02-07,8.2800
2003-02-10,8.2773
2003-02-11,8.2775
2003-02-12,8.2778
2003-02-13,8.2773
2003-02-14,8.2773
2003-02-17,
2003-02-18,8.2772
2003-02-19,8.2775
2003-02-20,8.2776
2003-02-21,8.2776
2003-02-24,8.2777
2003-02-25,8.2778
2003-02-26,8.2774
2003-02-27,8.2775
2003-02-28,8.2775
2003-03-03,8.2775
2003-03-04,8.2774
2003-03-05,8.2775
2003-03-06,8.2776
2003-03-07,8.2774
2003-03-10,8.2772
2003-03-11,8.2770
2003-03-12,8.2771
2003-03-13,8.2771
2003-03-14,8.2772
2003-03-17,8.2772
2003-03-18,8.2772
2003-03-19,8.2773
2003-03-20,8.2773
2003-03-21,8.2773
2003-03-24,8.2774
2003-03-25,8.2771
2003-03-26,8.2775
2003-03-27,8.2772
2003-03-28,8.2771
2003-03-31,8.2774
2003-04-01,8.2773
2003-04-02,8.2770
2003-04-03,8.2771
2003-04-04,8.2771
2003-04-07,8.2772
2003-04-08,8.2773
2003-04-09,8.2774
2003-04-10,8.2773
2003-04-11,8.2772
2003-04-14,8.2774
2003-04-15,8.2773
2003-04-16,8.2773
2003-04-17,8.2771
2003-04-18,8.2770
2003-04-21,8.2769
2003-04-22,8.2770
2003-04-23,8.2772
2003-04-24,8.2772
2003-04-25,8.2770
2003-04-28,8.2770
2003-04-29,8.2770
2003-04-30,8.2771
2003-05-01,8.2771
2003-05-02,8.2771
2003-05-05,8.2771
2003-05-06,8.2770
2003-05-07,8.2769
2003-05-08,8.2768
2003-05-09,8.2768
2003-05-12,8.2770
2003-05-13,8.2770
2003-05-14,8.2769
2003-05-15,8.2768
2003-05-16,8.2770
2003-05-19,8.2768
2003-05-20,8.2768
2003-05-21,8.2769
2003-05-22,8.2768
2003-05-23,8.2769
2003-05-26,
2003-05-27,8.2768
2003-05-28,8.2770
2003-05-29,8.2770
2003-05-30,8.2768
2003-06-02,8.2768
2003-06-03,8.2769
2003-06-04,8.2770
2003-06-05,8.2770
2003-06-06,8.2770
2003-06-09,8.2773
2003-06-10,8.2768
2003-06-11,8.2770
2003-06-12,8.2772
2003-06-13,8.2768
2003-06-16,8.2769
2003-06-17,8.2768
2003-06-18,8.2768
2003-06-19,8.2770
2003-06-20,8.2772
2003-06-23,8.2773
2003-06-24,8.2774
2003-06-25,8.2775
2003-06-26,8.2775
2003-06-27,8.2774
2003-06-30,8.2776
2003-07-01,8.2775
2003-07-02,8.2775
2003-07-03,8.2776
2003-07-04,
2003-07-07,8.2773
2003-07-08,8.2774
2003-07-09,8.2776
2003-07-10,8.2774
2003-07-11,8.2772
2003-07-14,8.2771
2003-07-15,8.2772
2003-07-16,8.2770
2003-07-17,8.2771
2003-07-18,8.2770
2003-07-21,8.2768
2003-07-22,8.2770
2003-07-23,8.2771
2003-07-24,8.2772
2003-07-25,8.2776
2003-07-28,8.2775
2003-07-29,8.2776
2003-07-30,8.2773
2003-07-31,8.2774
2003-08-01,8.2772
2003-08-04,8.2775
2003-08-05,8.2775
2003-08-06,8.2773
2003-08-07,8.2774
2003-08-08,8.2772
2003-08-11,8.2773
2003-08-12,8.2770
2003-08-13,8.2771
2003-08-14,8.2770
2003-08-15,8.2768
2003-08-18,8.2768
2003-08-19,8.2767
2003-08-20,8.2768
2003-08-21,8.2766
2003-08-22,8.2766
2003-08-25,8.2768
2003-08-26,8.2768
2003-08-27,8.2770
2003-08-28,8.2772
2003-08-29,8.2772
2003-09-01,
2003-09-02,8.2771
2003-09-03,8.2768
2003-09-04,8.2770
2003-09-05,8.2770
2003-09-08,8.2770
2003-09-09,8.2770
2003-09-10,8.2770
2003-09-11,8.2772
2003-09-12,8.2772
2003-09-15,8.2774
2003-09-16,8.2774
2003-09-17,8.2775
2003-09-18,8.2775
2003-09-19,8.2773
2003-09-22,8.2773
2003-09-23,8.2773
2003-09-24,8.2770
2003-09-25,8.2771
2003-09-26,8.2773
2003-09-29,8.2770
2003-09-30,8.2771
2003-10-01,8.2771
2003-10-02,8.2771
2003-10-03,8.2770
2003-10-06,8.2770
2003-10-07,8.2770
2003-10-08,8.2770
2003-10-09,8.2770
2003-10-10,8.2770
2003-10-13,
2003-10-14,8.2767
2003-10-15,8.2767
2003-10-16,8.2776
2003-10-17,8.2766
2003-10-20,8.2766
2003-10-21,8.2765
2003-10-22,8.2766
2003-10-23,8.2766
2003-10-24,8.2768
2003-10-27,8.2767
2003-10-28,8.2766
2003-10-29,8.2766
2003-10-30,8.2767
2003-10-31,8.2766
2003-11-03,8.2766
2003-11-04,8.2767
2003-11-05,8.2767
2003-11-06,8.2769
2003-11-07,8.2770
2003-11-10,8.2770
2003-11-11,
2003-11-12,8.2770
2003-11-13,8.2770
2003-11-14,8.2770
2003-11-17,8.2769
2003-11-18,8.2767
2003-11-19,8.2767
2003-11-20,8.2769
2003-11-21,8.2770
2003-11-24,8.2771
2003-11-25,8.2770
2003-11-26,8.2772
2003-11-27,
2003-11-28,8.2770
2003-12-01,8.2772
2003-12-02,8.2772
2003-12-03,8.2771
2003-12-04,8.2770
2003-12-05,8.2769
2003-12-08,8.2771
2003-12-09,8.2771
2003-12-10,8.2770
2003-12-11,8.2771
2003-12-12,8.2771
2003-12-15,8.2772
2003-12-16,8.2771
2003-12-17,8.2769
2003-12-18,8.2765
2003-12-19,8.2770
2003-12-22,8.2769
2003-12-23,8.2769
2003-12-24,8.2770
2003-12-25,
2003-12-26,8.2768
2003-12-29,8.2769
2003-12-30,8.2767
2003-12-31,8.2767
2004-01-01,
2004-01-02,8.2769
2004-01-05,8.2770
2004-01-06,8.2771
2004-01-07,8.2772
2004-01-08,8.2772
2004-01-09,8.2770
2004-01-12,8.2770
2004-01-13,8.2768
2004-01-14,8.2768
2004-01-15,8.2767
2004-01-16,8.2767
2004-01-19,
2004-01-20,8.2770
2004-01-21,8.2771
2004-01-22,8.2771
2004-01-23,8.2771
2004-01-26,8.2771
2004-01-27,8.2771
2004-01-28,8.2771
2004-01-29,8.2770
2004-01-30,8.2768
2004-02-02,8.2770
2004-02-03,8.2772
2004-02-04,8.2772
2004-02-05,8.2773
2004-02-06,8.2773
2004-02-09,8.2773
2004-02-10,8.2772
2004-02-11,8.2771
2004-02-12,8.2772
2004-02-13,8.2770
2004-02-16,
2004-02-17,8.2770
2004-02-18,8.2770
2004-02-19,8.2771
2004-02-20,8.2772
2004-02-23,8.2772
2004-02-24,8.2771
2004-02-25,8.2770
2004-02-26,8.2771
2004-02-27,8.2769
2004-03-01,8.2768
2004-03-02,8.2768
2004-03-03,8.2768
2004-03-04,8.2770
2004-03-05,8.2773
2004-03-08,8.2767
2004-03-09,8.2767
2004-03-10,8.2767
2004-03-11,8.2772
2004-03-12,8.2771
2004-03-15,8.2773
2004-03-16,8.2773
2004-03-17,8.2774
2004-03-18,8.2768
2004-03-19,8.2772
2004-03-22,8.2773
2004-03-23,8.2774
2004-03-24,8.2772
2004-03-25,8.2771
2004-03-26,8.2770
2004-03-29,8.2771
2004-03-30,8.2771
2004-03-31,8.2770
2004-04-01,8.2769
2004-04-02,8.2769
2004-04-05,8.2769
2004-04-06,8.2769
2004-04-07,8.2769
2004-04-08,8.2769
2004-04-09,8.2769
2004-04-12,8.2770
2004-04-13,8.2769
2004-04-14,8.2772
2004-04-15,8.2771
2004-04-16,8.2769
2004-04-19,8.2768
2004-04-20,8.2768
2004-04-21,8.2769
2004-04-22,8.2770
2004-04-23,8.2769
2004-04-26,8.2768
2004-04-27,8.2768
2004-04-28,8.2768
2004-04-29,8.2769
2004-04-30,8.2771
2004-05-03,8.2771
2004-05-04,8.2771
2004-05-05,8.2771
2004-05-06,8.2771
2004-05-07,8.2771
2004-05-10,8.2769
2004-05-11,8.2773
2004-05-12,8.2773
2004-05-13,8.2772
2004-05-14,8.2772
2004-05-17,8.2772
2004-05-18,8.2771
2004-05-19,8.2769
2004-05-20,8.2771
2004-05-21,8.2771
2004-05-24,8.2771
2004-05-25,8.2769
2004-05-26,8.2769
2004-05-27,8.2768
2004-05-28,8.2769
2004-05-31,
2004-06-01,8.2767
2004-06-02,8.2767
2004-06-03,8.2768
2004-06-04,8.2767
2004-06-07,8.2767
2004-06-08,8.2767
2004-06-09,8.2767
2004-06-10,8.2768
2004-06-11,8.2767
2004-06-14,8.2766
2004-06-15,8.2766
2004-06-16,8.2766
2004-06-17,8.2766
2004-06-18,8.2766
2004-06-21,8.2766
2004-06-22,8.2766
2004-06-23,8.2767
2004-06-24,8.2766
2004-06-25,8.2767
2004-06-28,8.2766
2004-06-29,8.2766
2004-06-30,8.2766
2004-07-01,8.2767
2004-07-02,8.2766
2004-07-05,
2004-07-06,8.2768
2004-07-07,8.2768
2004-07-08,8.2769
2004-07-09,8.2769
2004-07-12,8.2768
2004-07-13,8.2768
2004-07-14,8.2767
2004-07-15,8.2767
2004-07-16,8.2766
2004-07-19,8.2766
2004-07-20,8.2767
2004-07-21,8.2766
2004-07-22,8.2766
2004-07-23,8.2766
2004-07-26,8.2767
2004-07-27,8.2767
2004-07-28,8.2768
2004-07-29,8.2769
2004-07-30,8.2769
2004-08-02,8.2770
2004-08-03,8.2770
2004-08-04,8.2770
2004-08-05,8.2769
2004-08-06,8.2769
2004-08-09,8.2769
2004-08-10,8.2770
2004-08-11,8.2769
2004-08-12,8.2769
2004-08-13,8.2768
2004-08-16,8.2768
2004-08-17,8.2767
2004-08-18,8.2767
2004-08-19,8.2768
2004-08-20,8.2767
2004-08-23,8.2767
2004-08-24,8.2767
2004-08-25,8.2766
2004-08-26,8.2766
2004-08-27,8.2767
2004-08-30,8.2767
2004-08-31,8.2766
2004-09-01,8.2766
2004-09-02,8.2767
2004-09-03,8.2767
2004-09-06,
2004-09-07,8.2767
2004-09-08,8.2767
2004-09-09,8.2768
2004-09-10,8.2766
2004-09-13,8.2766
2004-09-14,8.2767
2004-09-15,8.2768
2004-09-16,8.2766
2004-09-17,8.2767
2004-09-20,8.2767
2004-09-21,8.2766
2004-09-22,8.2766
2004-09-23,8.2766
2004-09-24,8.2766
2004-09-27,8.2766
2004-09-28,8.2766
2004-09-29,8.2766
2004-09-30,8.2766
2004-10-01,8.2766
2004-10-04,8.2766
2004-10-05,8.2766
2004-10-06,8.2766
2004-10-07,8.2766
2004-10-08,8.2768
2004-10-11,
2004-10-12,8.2765
2004-10-13,8.2765
2004-10-14,8.2765
2004-10-15,8.2765
2004-10-18,8.2765
2004-10-19,8.2765
2004-10-20,8.2765
2004-10-21,8.2765
2004-10-22,8.2765
2004-10-25,8.2765
2004-10-26,8.2765
2004-10-27,8.2765
2004-10-28,8.2765
2004-10-29,8.2766
2004-11-01,8.2765
2004-11-02,8.2764
2004-11-03,8.2765
2004-11-04,8.2765
2004-11-05,8.2764
2004-11-08,8.2765
2004-11-09,8.2764
2004-11-10,8.2765
2004-11-11,
2004-11-12,8.2765
2004-11-15,8.2765
2004-11-16,8.2765
2004-11-17,8.2765
2004-11-18,8.2765
2004-11-19,8.2765
2004-11-22,8.2765
2004-11-23,8.2765
2004-11-24,8.2765
2004-11-25,
2004-11-26,8.2765
2004-11-29,8.2765
2004-11-30,8.2765
2004-12-01,8.2765
2004-12-02,8.2765
2004-12-03,8.2765
2004-12-06,8.2765
2004-12-07,8.2765
2004-12-08,8.2765
2004-12-09,8.2765
2004-12-10,8.2765
2004-12-13,8.2767
2004-12-14,8.2765
2004-12-15,8.2765
2004-12-16,8.2765
2004-12-17,8.2765
2004-12-20,8.2765
2004-12-21,8.2765
2004-12-22,8.2765
2004-12-23,8.2765
2004-12-24,8.2765
2004-12-27,8.2765
2004-12-28,8.2765
2004-12-29,8.2765
2004-12-30,8.2765
2004-12-31,8.2765
2005-01-03,8.2765
2005-01-04,8.2765
2005-01-05,8.2765
2005-01-06,8.2765
2005-01-07,8.2765
2005-01-10,8.2765
2005-01-11,8.2765
2005-01-12,8.2765
2005-01-13,8.2765
2005-01-14,8.2765
2005-01-17,
2005-01-18,8.2765
2005-01-19,8.2765
2005-01-20,8.2765
2005-01-21,8.2765
2005-01-24,8.2765
2005-01-25,8.2765
2005-01-26,8.2765
2005-01-27,8.2765
2005-01-28,8.2765
2005-01-31,8.2765
2005-02-01,8.2765
2005-02-02,8.2765
2005-02-03,8.2765
2005-02-04,8.2765
2005-02-07,8.2765
2005-02-08,8.2765
2005-02-09,8.2765
2005-02-10,8.2765
2005-02-11,8.2765
2005-02-14,8.2765
2005-02-15,8.2765
2005-02-16,8.2765
2005-02-17,8.2765
2005-02-18,8.2765
2005-02-21,
2005-02-22,8.2765
2005-02-23,8.2765
2005-02-24,8.2765
2005-02-25,8.2765
2005-02-28,8.2765
2005-03-01,8.2765
2005-03-02,8.2765
2005-03-03,8.2765
2005-03-04,8.2765
2005-03-07,8.2765
2005-03-08,8.2765
2005-03-09,8.2765
2005-03-10,8.2765
2005-03-11,8.2765
2005-03-14,8.2765
2005-03-15,8.2765
2005-03-16,8.2765
2005-03-17,8.2765
2005-03-18,8.2765
2005-03-21,8.2765
2005-03-22,8.2765
2005-03-23,8.2765
2005-03-24,8.2765
2005-03-25,8.2765
2005-03-28,8.2765
2005-03-29,8.2765
2005-03-30,8.2765
2005-03-31,8.2765
2005-04-01,8.2765
2005-04-04,8.2765
2005-04-05,8.2765
2005-04-06,8.2765
2005-04-07,8.2765
2005-04-08,8.2765
2005-04-11,8.2765
2005-04-12,8.2765
2005-04-13,8.2765
2005-04-14,8.2765
2005-04-15,8.2765
2005-04-18,8.2765
2005-04-19,8.2765
2005-04-20,8.2765
2005-04-21,8.2765
2005-04-22,8.2765
2005-04-25,8.2765
2005-04-26,8.2765
2005-04-27,8.2765
2005-04-28,8.2765
2005-04-29,8.2765
2005-05-02,8.2765
2005-05-03,8.2765
2005-05-04,8.2765
2005-05-05,8.2765
2005-05-06,8.2765
2005-05-09,8.2765
2005-05-10,8.2765
2005-05-11,8.2765
2005-05-12,8.2765
2005-05-13,8.2765
2005-05-16,8.2765
2005-05-17,8.2765
2005-05-18,8.2765
2005-05-19,8.2765
2005-05-20,8.2765
2005-05-23,8.2765
2005-05-24,8.2765
2005-05-25,8.2765
2005-05-26,8.2765
2005-05-27,8.2765
2005-05-30,
2005-05-31,8.2765
2005-06-01,8.2765
2005-06-02,8.2765
2005-06-03,8.2765
2005-06-06,8.2765
2005-06-07,8.2765
2005-06-08,8.2765
2005-06-09,8.2765
2005-06-10,8.2765
2005-06-13,8.2765
2005-06-14,8.2765
2005-06-15,8.2765
2005-06-16,8.2765
2005-06-17,8.2765
2005-06-20,8.2765
2005-06-21,8.2765
2005-06-22,8.2765
2005-06-23,8.2765
2005-06-24,8.2765
2005-06-27,8.2765
2005-06-28,8.2765
2005-06-29,8.2765
2005-06-30,8.2765
2005-07-01,8.2765
2005-07-04,
2005-07-05,8.2765
2005-07-06,8.2765
2005-07-07,8.2765
2005-07-08,8.2765
2005-07-11,8.2765
2005-07-12,8.2765
2005-07-13,8.2765
2005-07-14,8.2765
2005-07-15,8.2765
2005-07-18,8.2765
2005-07-19,8.2765
2005-07-20,8.2765
2005-07-21,8.2765
2005-07-22,8.1111
2005-07-25,8.1097
2005-07-26,8.1099
2005-07-27,8.1128
2005-07-28,8.1080
2005-07-29,8.1056
2005-08-01,8.1046
2005-08-02,8.1032
2005-08-03,8.1051
2005-08-04,8.1027
2005-08-05,8.1037
2005-08-08,8.1090
2005-08-09,8.1070
2005-08-10,8.1062
2005-08-11,8.1002
2005-08-12,8.0980
2005-08-15,8.0971
2005-08-16,8.1002
2005-08-17,8.0997
2005-08-18,8.1007
2005-08-19,8.1047
2005-08-22,8.1056
2005-08-23,8.1012
2005-08-24,8.1005
2005-08-25,8.1002
2005-08-26,8.0965
2005-08-29,8.0954
2005-08-30,8.0973
2005-08-31,8.0998
2005-09-01,8.0949
2005-09-02,8.0935
2005-09-05,8.0920
2005-09-06,8.0913
2005-09-07,8.0925
2005-09-08,8.0945
2005-09-09,8.0956
2005-09-12,8.0924
2005-09-13,8.0940
2005-09-14,8.0912
2005-09-15,8.0890
2005-09-16,8.0871
2005-09-19,8.0908
2005-09-20,8.0890
2005-09-21,8.0911
2005-09-22,8.0881
2005-09-23,8.0910
2005-09-26,8.0929
2005-09-27,8.0920
2005-09-28,8.0939
2005-09-29,8.0930
2005-09-30,8.0920
2005-10-03,8.0920
2005-10-04,8.0920
2005-10-05,8.0920
2005-10-06,8.0920
2005-10-07,8.0920
2005-10-10,
2005-10-11,8.0879
2005-10-12,8.0895
2005-10-13,8.0885
2005-10-14,8.0896
2005-10-17,8.0877
2005-10-18,8.0910
2005-10-19,8.0924
2005-10-20,8.0905
2005-10-21,8.0905
2005-10-24,8.0916
2005-10-25,8.0901
2005-10-26,8.0867
2005-10-27,8.0862
2005-10-28,8.0840
2005-10-31,8.0845
2005-11-01,8.0860
2005-11-02,8.0851
2005-11-03,8.0841
2005-11-04,8.0856
2005-11-07,8.0877
2005-11-08,8.0867
2005-11-09,8.0857
2005-11-10,8.0847
2005-11-11,
2005-11-14,8.0856
2005-11-15,8.0845
2005-11-16,8.0835
2005-11-17,8.0845
2005-11-18,8.0832
2005-11-21,8.0833
2005-11-22,8.0839
2005-11-23,8.0816
2005-11-24,
2005-11-25,8.0815
2005-11-28,8.0825
2005-11-29,8.0796
2005-11-30,8.0804
2005-12-01,8.0798
2005-12-02,8.0806
2005-12-05,8.0808
2005-12-06,8.0780
2005-12-07,8.0771
2005-12-08,8.0780
2005-12-09,8.0765
2005-12-12,8.0770
2005-12-13,8.0751
2005-12-14,8.0726
2005-12-15,8.0740
2005-12-16,8.0735
2005-12-19,8.0730
2005-12-20,8.0740
2005-12-21,8.0765
2005-12-22,8.0775
2005-12-23,8.0762
2005-12-26,
2005-12-27,8.0724
2005-12-28,8.0725
2005-12-29,8.0709
2005-12-30,8.0702
2006-01-02,
2006-01-03,8.0702
2006-01-04,8.0702
2006-01-05,8.0678
2006-01-06,8.0663
2006-01-09,8.0665
2006-01-10,8.0610
2006-01-11,8.0682
2006-01-12,8.0685
2006-01-13,8.0698
2006-01-16,
2006-01-17,8.0676
2006-01-18,8.0685
2006-01-19,8.0687
2006-01-20,8.0596
2006-01-23,8.0645
2006-01-24,8.0625
2006-01-25,8.0630
2006-01-26,8.0620
2006-01-27,8.0608
2006-01-30,8.0608
2006-01-31,8.0608
2006-02-01,8.0616
2006-02-02,8.0616
2006-02-03,8.0616
2006-02-06,8.0560
2006-02-07,8.0566
2006-02-08,8.0545
2006-02-09,8.0558
2006-02-10,8.0516
2006-02-13,8.0472
2006-02-14,8.0477
2006-02-15,8.0481
2006-02-16,8.0494
2006-02-17,8.0493
2006-02-20,
2006-02-21,8.0485
2006-02-22,8.0497
2006-02-23,8.0477
2006-02-24,8.0432
2006-02-27,8.0420
2006-02-28,8.0415
2006-03-01,8.0390
2006-03-02,8.0394
2006-03-03,8.0380
2006-03-06,8.0382
2006-03-07,8.0425
2006-03-08,8.0476
2006-03-09,8.0480
2006-03-10,8.0492
2006-03-13,8.0505
2006-03-14,8.0473
2006-03-15,8.0374
2006-03-16,8.0385
2006-03-17,8.0286
2006-03-20,8.0250
2006-03-21,8.0272
2006-03-22,8.0306
2006-03-23,8.0274
2006-03-24,8.0338
2006-03-27,8.0245
2006-03-28,8.0212
2006-03-29,8.0280
2006-03-30,8.0270
2006-03-31,8.0167
2006-04-03,8.0210
2006-04-04,8.0194
2006-04-05,8.0116
2006-04-06,8.0098
2006-04-07,8.0130
2006-04-10,8.0040
2006-04-11,8.0045
2006-04-12,8.0115
2006-04-13,8.0248
2006-04-14,8.0175
2006-04-17,8.0158
2006-04-18,8.0140
2006-04-19,8.0128
2006-04-20,8.0110
2006-04-21,8.0165
2006-04-24,8.0163
2006-04-25,8.0100
2006-04-26,8.0163
2006-04-27,8.0205
2006-04-28,8.0165
2006-05-01,8.0165
2006-05-02,8.0165
2006-05-03,8.0100
2006-05-04,8.0114
2006-05-05,8.0114
2006-05-08,8.0070
2006-05-09,8.0042
2006-05-10,8.0032
2006-05-11,8.0038
2006-05-12,8.0056
2006-05-15,8.0030
2006-05-16,8.0005
2006-05-17,8.0020
2006-05-18,8.0095
2006-05-19,8.0175
2006-05-22,8.0255
2006-05-23,8.0235
2006-05-24,8.0175
2006-05-25,8.0235
2006-05-26,8.0245
2006-05-29,
2006-05-30,8.0300
2006-05-31,8.0215
2006-06-01,8.0184
2006-06-02,8.0225
2006-06-05,8.0057
2006-06-06,8.0120
2006-06-07,8.0171
2006-06-08,8.0084
2006-06-09,8.0110
2006-06-12,8.0150
2006-06-13,8.0034
2006-06-14,7.9985
2006-06-15,7.9990
2006-06-16,7.9995
2006-06-19,8.0035
2006-06-20,8.0009
2006-06-21,7.9969
2006-06-22,7.9963
2006-06-23,7.9997
2006-06-26,7.9995
2006-06-27,7.9980
2006-06-28,7.9970
2006-06-29,7.9955
2006-06-30,7.9943
2006-07-03,7.9924
2006-07-04,
2006-07-05,7.9955
2006-07-06,7.9945
2006-07-07,7.9936
2006-07-10,7.9908
2006-07-11,7.9911
2006-07-12,7.9892
2006-07-13,7.9899
2006-07-14,7.9956
2006-07-17,7.9970
2006-07-18,8.0016
2006-07-19,8.0018
2006-07-20,7.9918
2006-07-21,7.9897
2006-07-24,7.9851
2006-07-25,7.9872
2006-07-26,7.9849
2006-07-27,7.9740
2006-07-28,7.9792
2006-07-31,7.9690
2006-08-01,7.9730
2006-08-02,7.9720
2006-08-03,7.9748
2006-08-04,7.9783
2006-08-07,7.9680
2006-08-08,7.9712
2006-08-09,7.9745
2006-08-10,7.9690
2006-08-11,7.9725
2006-08-14,7.9928
2006-08-15,8.0000
2006-08-16,7.9827
2006-08-17,7.9685
2006-08-18,7.9736
2006-08-21,7.9698
2006-08-22,7.9663
2006-08-23,7.9698
2006-08-24,7.9694
2006-08-25,7.9690
2006-08-28,7.9706
2006-08-29,7.9615
2006-08-30,7.9590
2006-08-31,7.9538
2006-09-01,7.9533
2006-09-04,
2006-09-05,7.9495
2006-09-06,7.9470
2006-09-07,7.9409
2006-09-08,7.9485
2006-09-11,7.9545
2006-09-12,7.9464
2006-09-13,7.9490
2006-09-14,7.9462
2006-09-15,7.9429
2006-09-18,7.9465
2006-09-19,7.9357
2006-09-20,7.9264
2006-09-21,7.9248
2006-09-22,7.9195
2006-09-25,7.9212
2006-09-26,7.9135
2006-09-27,7.9019
2006-09-28,7.8965
2006-09-29,7.9040
2006-10-02,7.9040
2006-10-03,7.9040
2006-10-04,7.9040
2006-10-05,7.9040
2006-10-06,7.9040
2006-10-09,
2006-10-10,7.9100
2006-10-11,7.9168
2006-10-12,7.9143
2006-10-13,7.9000
2006-10-16,7.9120
2006-10-17,7.9081
2006-10-18,7.9066
2006-10-19,7.9102
2006-10-20,7.9028
2006-10-23,7.8981
2006-10-24,7.9023
2006-10-25,7.9010
2006-10-26,7.8949
2006-10-27,7.8886
2006-10-30,7.8728
2006-10-31,7.8785
2006-11-01,7.8714
2006-11-02,7.8720
2006-11-03,7.8715
2006-11-06,7.8750
2006-11-07,7.8720
2006-11-08,7.8651
2006-11-09,7.8645
2006-11-10,7.8635
2006-11-13,7.8642
2006-11-14,7.8640
2006-11-15,7.8677
2006-11-16,7.8713
2006-11-17,7.8717
2006-11-20,7.8694
2006-11-21,7.8683
2006-11-22,7.8731
2006-11-23,
2006-11-24,7.8515
2006-11-27,7.8426
2006-11-28,7.8440
2006-11-29,7.8303
2006-11-30,7.8340
2006-12-01,7.8350
2006-12-04,7.8274
2006-12-05,7.8217
2006-12-06,7.8224
2006-12-07,7.8226
2006-12-08,7.8235
2006-12-11,7.8340
2006-12-12,7.8283
2006-12-13,7.8265
2006-12-14,7.8229
2006-12-15,7.8265
2006-12-18,7.8192
2006-12-19,7.8243
2006-12-20,7.8158
2006-12-21,7.8160
2006-12-22,7.8153
2006-12-25,
2006-12-26,7.8199
2006-12-27,7.8215
2006-12-28,7.8116
2006-12-29,7.8041
2007-01-01,
2007-01-02,7.8051
2007-01-03,7.8051
2007-01-04,7.8090
2007-01-05,7.8047
2007-01-08,7.8127
2007-01-09,7.8055
2007-01-10,7.8075
2007-01-11,7.7945
2007-01-12,7.7984
2007-01-15,
2007-01-16,7.7900
2007-01-17,7.7752
2007-01-18,7.7705
2007-01-19,7.7752
2007-01-22,7.7759
2007-01-23,7.7756
2007-01-24,7.7705
2007-01-25,7.7705
2007-01-26,7.7748
2007-01-29,7.7730
2007-01-30,7.7750
2007-01-31,7.7714
2007-02-01,7.7575
2007-02-02,7.7555
2007-02-05,7.7602
2007-02-06,7.7565
2007-02-07,7.7474
2007-02-08,7.7484
2007-02-09,7.7476
2007-02-12,7.7570
2007-02-13,7.7632
2007-02-14,7.7565
2007-02-15,7.7545
2007-02-16,7.7426
2007-02-19,
2007-02-20,7.7466
2007-02-21,7.7426
2007-02-22,7.7436
2007-02-23,7.7416
2007-02-26,7.7500
2007-02-27,7.7416
2007-02-28,7.7410
2007-03-01,7.7435
2007-03-02,7.7445
2007-03-05,7.7415
2007-03-06,7.7453
2007-03-07,7.7430
2007-03-08,7.7400
2007-03-09,7.7445
2007-03-12,7.7454
2007-03-13,7.7410
2007-03-14,7.7370
2007-03-15,7.7430
2007-03-16,7.7280
2007-03-19,7.7355
2007-03-20,7.7320
2007-03-21,7.7350
2007-03-22,7.7286
2007-03-23,7.7290
2007-03-26,7.7396
2007-03-27,7.7334
2007-03-28,7.7318
2007-03-29,7.7280
2007-03-30,7.7232
2007-04-02,7.7296
2007-04-03,7.7267
2007-04-04,7.7345
2007-04-05,7.7250
2007-04-06,7.7248
2007-04-09,7.7290
2007-04-10,7.7304
2007-04-11,7.7317
2007-04-12,7.7240
2007-04-13,7.7222
2007-04-16,7.7283
2007-04-17,7.7288
2007-04-18,7.7208
2007-04-19,7.7125
2007-04-20,7.7150
2007-04-23,7.7280
2007-04-24,7.7345
2007-04-25,7.7203
2007-04-26,7.7300
2007-04-27,7.7139
2007-04-30,7.7090
2007-05-01,7.7065
2007-05-02,7.7039
2007-05-03,7.7050
2007-05-04,7.7035
2007-05-07,7.7039
2007-05-08,7.6951
2007-05-09,7.6941
2007-05-10,7.6936
2007-05-11,7.6835
2007-05-14,7.6719
2007-05-15,7.6938
2007-05-16,7.6830
2007-05-17,7.6730
2007-05-18,7.6636
2007-05-21,7.6656
2007-05-22,7.6560
2007-05-23,7.6490
2007-05-24,7.6525
2007-05-25,7.6527
2007-05-28,
2007-05-29,7.6514
2007-05-30,7.6463
2007-05-31,7.6516
2007-06-01,7.6483
2007-06-04,7.6503
2007-06-05,7.6397
2007-06-06,7.6377
2007-06-07,7.6525
2007-06-08,7.6666
2007-06-11,7.6680
2007-06-12,7.6456
2007-06-13,7.6370
2007-06-14,7.6420
2007-06-15,7.6245
2007-06-18,7.6193
2007-06-19,7.6175
2007-06-20,7.6180
2007-06-21,7.6208
2007-06-22,7.6220
2007-06-25,7.6187
2007-06-26,7.6178
2007-06-27,7.6210
2007-06-28,7.6198
2007-06-29,7.6120
2007-07-02,7.6055
2007-07-03,7.5948
2007-07-04,
2007-07-05,7.6000
2007-07-06,7.6000
2007-07-09,7.6055
2007-07-10,7.5855
2007-07-11,7.5660
2007-07-12,7.5690
2007-07-13,7.5710
2007-07-16,7.5660
2007-07-17,7.5651
2007-07-18,7.5655
2007-07-19,7.5580
2007-07-20,7.5727
2007-07-23,7.5652
2007-07-24,7.5660
2007-07-25,7.5596
2007-07-26,7.5680
2007-07-27,7.5640
2007-07-30,7.5700
2007-07-31,7.5720
2007-08-01,7.5670
2007-08-02,7.5733
2007-08-03,7.5670
2007-08-06,7.5608
2007-08-07,7.5700
2007-08-08,7.5748
2007-08-09,7.5663
2007-08-10,7.5698
2007-08-13,7.5835
2007-08-14,7.5780
2007-08-15,7.5850
2007-08-16,7.6181
2007-08-17,7.5960
2007-08-20,7.5850
2007-08-21,7.5940
2007-08-22,7.5937
2007-08-23,7.5867
2007-08-24,7.5670
2007-08-27,7.5604
2007-08-28,7.5535
2007-08-29,7.5490
2007-08-30,7.5420
2007-08-31,7.5462
2007-09-03,7.5462
2007-09-04,7.5510
2007-09-05,7.5540
2007-09-06,7.5330
2007-09-07,7.5370
2007-09-10,7.5235
2007-09-11,7.5220
2007-09-12,7.5210
2007-09-13,7.5110
2007-09-14,7.5170
2007-09-17,7.5190
2007-09-18,7.5220
2007-09-19,7.5135
2007-09-20,7.5055
2007-09-21,7.5000
2007-09-24,7.5075
2007-09-25,7.5140
2007-09-26,7.5160
2007-09-27,7.5135
2007-09-28,7.4928
2007-10-01,7.5158
2007-10-02,7.5093
2007-10-03,7.5000
2007-10-04,7.5098
2007-10-05,7.5098
2007-10-08,7.5098
2007-10-09,7.5095
2007-10-10,7.5075
2007-10-11,7.5080
2007-10-12,7.5090
2007-10-15,7.5130
2007-10-16,7.5116
2007-10-17,7.5156
2007-10-18,7.5148
2007-10-19,7.5080
2007-10-22,7.5075
2007-10-23,7.5020
2007-10-24,7.4925
2007-10-25,7.4800
2007-10-26,7.4976
2007-10-29,7.4728
2007-10-30,7.4720
2007-10-31,7.4682
2007-11-01,7.4582
2007-11-02,7.4580
2007-11-05,7.4550
2007-11-06,7.4515
2007-11-07,7.4420
2007-11-08,7.4211
2007-11-09,7.4190
2007-11-12,
2007-11-13,7.4279
2007-11-14,7.4250
2007-11-15,7.4250
2007-11-16,7.4250
2007-11-19,7.4313
2007-11-20,7.4225
2007-11-21,7.4160
2007-11-22,7.4160
2007-11-23,7.4079
2007-11-26,7.3970
2007-11-27,7.3865
2007-11-28,7.3905
2007-11-29,7.3800
2007-11-30,7.3850
2007-12-03,7.4010
2007-12-04,7.4050
2007-12-05,7.3900
2007-12-06,7.4120
2007-12-07,7.4070
2007-12-10,7.3900
2007-12-11,7.3790
2007-12-12,7.3740
2007-12-13,7.3700
2007-12-14,7.3750
2007-12-17,7.3805
2007-12-18,7.3741
2007-12-19,7.3718
2007-12-20,7.3669
2007-12-21,7.3680
2007-12-24,7.3475
2007-12-25,
2007-12-26,7.3450
2007-12-27,7.3079
2007-12-28,7.3040
2007-12-31,7.2946
2008-01-01,
2008-01-02,7.2946
2008-01-03,7.2755
2008-01-04,7.2695
2008-01-07,7.2705
2008-01-08,7.2670
2008-01-09,7.2625
2008-01-10,7.2700
2008-01-11,7.2615
2008-01-14,7.2526
2008-01-15,7.2345
2008-01-16,7.2400
2008-01-17,7.2245
2008-01-18,7.2424
2008-01-21,
2008-01-22,7.2456
2008-01-23,7.2400
2008-01-24,7.2228
2008-01-25,7.2115
2008-01-28,7.1950
2008-01-29,7.1965
2008-01-30,7.1912
2008-01-31,7.1818
2008-02-01,7.1845
2008-02-04,7.1915
2008-02-05,7.1835
2008-02-06,7.1830
2008-02-07,7.1830
2008-02-08,7.1830
2008-02-11,7.1905
2008-02-12,7.1840
2008-02-13,7.1973
2008-02-14,7.1880
2008-02-15,7.1780
2008-02-18,
2008-02-19,7.1485
2008-02-20,7.1425
2008-02-21,7.1395
2008-02-22,7.1400
2008-02-25,7.1522
2008-02-26,7.1580
2008-02-27,7.1400
2008-02-28,7.1100
2008-02-29,7.1115
2008-03-03,7.1035
2008-03-04,7.1060
2008-03-05,7.1075
2008-03-06,7.1059
2008-03-07,7.1110
2008-03-10,7.1060
2008-03-11,7.1027
2008-03-12,7.1010
2008-03-13,7.0900
2008-03-14,7.0890
2008-03-17,7.0830
2008-03-18,7.0795
2008-03-19,7.0660
2008-03-20,7.0520
2008-03-21,7.0515
2008-03-24,7.0550
2008-03-25,7.0440
2008-03-26,7.0290
2008-03-27,7.0105
2008-03-28,7.0120
2008-03-31,7.0120
2008-04-01,7.0116
2008-04-02,7.0185
2008-04-03,7.0150
2008-04-04,7.0150
2008-04-07,7.0010
2008-04-08,7.0008
2008-04-09,7.0017
2008-04-10,6.9910
2008-04-11,7.0060
2008-04-14,6.9990
2008-04-15,6.9945
2008-04-16,6.9920
2008-04-17,6.9840
2008-04-18,7.0065
2008-04-21,6.9996
2008-04-22,6.9890
2008-04-23,6.9895
2008-04-24,6.9955
2008-04-25,7.0095
2008-04-28,7.0020
2008-04-29,6.9845
2008-04-30,6.9870
2008-05-01,6.9876
2008-05-02,6.9870
2008-05-05,6.9815
2008-05-06,6.9860
2008-05-07,6.9860
2008-05-08,7.0000
2008-05-09,6.9876
2008-05-12,6.9881
2008-05-13,6.9889
2008-05-14,6.9990
2008-05-15,6.9943
2008-05-16,6.9880
2008-05-19,6.9700
2008-05-20,6.9725
2008-05-21,6.9592
2008-05-22,6.9420
2008-05-23,6.9412
2008-05-26,
2008-05-27,6.9450
2008-05-28,6.9408
2008-05-29,6.9377
2008-05-30,6.9400
2008-06-02,6.9325
2008-06-03,6.9341
2008-06-04,6.9633
2008-06-05,6.9460
2008-06-06,6.9230
2008-06-09,6.9230
2008-06-10,6.9248
2008-06-11,6.9095
2008-06-12,6.9070
2008-06-13,6.9044
2008-06-16,6.8911
2008-06-17,6.8954
2008-06-18,6.8821
2008-06-19,6.8770
2008-06-20,6.8796
2008-06-23,6.8740
2008-06-24,6.8699
2008-06-25,6.8653
2008-06-26,6.8630
2008-06-27,6.8618
2008-06-30,6.8591
2008-07-01,6.8608
2008-07-02,6.8542
2008-07-03,6.8529
2008-07-04,
2008-07-07,6.8567
2008-07-08,6.8510
2008-07-09,6.8632
2008-07-10,6.8430
2008-07-11,6.8338
2008-07-14,6.8450
2008-07-15,6.8211
2008-07-16,6.8104
2008-07-17,6.8189
2008-07-18,6.8168
2008-07-21,6.8271
2008-07-22,6.8248
2008-07-23,6.8279
2008-07-24,6.8292
2008-07-25,6.8189
2008-07-28,6.8332
2008-07-29,6.8264
2008-07-30,6.8272
2008-07-31,6.8388
2008-08-01,6.8423
2008-08-04,6.8471
2008-08-05,6.8501
2008-08-06,6.8482
2008-08-07,6.8555
2008-08-08,6.8604
2008-08-11,6.8577
2008-08-12,6.8659
2008-08-13,6.8601
2008-08-14,6.8600
2008-08-15,6.8649
2008-08-18,6.8705
2008-08-19,6.8599
2008-08-20,6.8529
2008-08-21,6.8405
2008-08-22,6.8333
2008-08-25,6.8480
2008-08-26,6.7800
2008-08-27,6.8070
2008-08-28,6.8405
2008-08-29,6.8252
2008-09-01,
2008-09-02,6.8215
2008-09-03,6.8429
2008-09-04,6.8510
2008-09-05,6.8400
2008-09-08,6.8438
2008-09-09,6.8381
2008-09-10,6.8350
2008-09-11,6.8465
2008-09-12,6.7810
2008-09-15,6.8482
2008-09-16,6.8391
2008-09-17,6.8290
2008-09-18,6.8375
2008-09-19,6.8355
2008-09-22,6.8306
2008-09-23,6.8114
2008-09-24,6.8233
2008-09-25,6.8150
2008-09-26,6.8431
2008-09-29,6.8431
2008-09-30,6.7899
2008-10-01,6.8485
2008-10-02,6.8420
2008-10-03,6.8431
2008-10-06,6.8420
2008-10-07,6.8171
2008-10-08,6.8171
2008-10-09,6.8202
2008-10-10,6.8357
2008-10-13,
2008-10-14,6.8339
2008-10-15,6.8350
2008-10-16,6.8332
2008-10-17,6.8332
2008-10-20,6.8299
2008-10-21,6.8337
2008-10-22,6.8341
2008-10-23,6.8354
2008-10-24,6.8432
2008-10-27,6.8521
2008-10-28,6.8385
2008-10-29,6.8390
2008-10-30,6.8408
2008-10-31,6.8388
2008-11-03,6.8373
2008-11-04,6.8360
2008-11-05,6.8285
2008-11-06,6.8245
2008-11-07,6.8255
2008-11-10,6.8267
2008-11-11,
2008-11-12,6.8293
2008-11-13,6.8291
2008-11-14,6.8236
2008-11-17,6.8264
2008-11-18,6.8239
2008-11-19,6.8295
2008-11-20,6.8340
2008-11-21,6.8302
2008-11-24,6.8249
2008-11-25,6.8220
2008-11-26,6.8282
2008-11-27,
2008-11-28,6.8254
2008-12-01,6.8842
2008-12-02,6.8786
2008-12-03,6.8746
2008-12-04,6.8817
2008-12-05,6.8812
2008-12-08,6.8770
2008-12-09,6.8730
2008-12-10,6.8640
2008-12-11,6.8513
2008-12-12,6.8420
2008-12-15,6.8480
2008-12-16,6.8448
2008-12-17,6.8350
2008-12-18,6.8341
2008-12-19,6.8440
2008-12-22,6.8510
2008-12-23,6.8480
2008-12-24,6.8355
2008-12-25,
2008-12-26,6.8409
2008-12-29,6.8447
2008-12-30,6.8295
2008-12-31,6.8225
2009-01-01,
2009-01-02,6.8225
2009-01-05,6.8300
2009-01-06,6.8360
2009-01-07,6.8330
2009-01-08,6.8342
2009-01-09,6.8350
2009-01-12,6.8362
2009-01-13,6.8341
2009-01-14,6.8347
2009-01-15,6.8363
2009-01-16,6.8369
2009-01-19,
2009-01-20,6.8403
2009-01-21,6.8392
2009-01-22,6.8370
2009-01-23,6.8392
2009-01-26,6.8392
2009-01-27,6.8392
2009-01-28,6.8392
2009-01-29,6.8392
2009-01-30,6.8392
2009-02-02,6.8470
2009-02-03,6.8399
2009-02-04,6.8335
2009-02-05,6.8355
2009-02-06,6.8338
2009-02-09,6.8392
2009-02-10,6.8241
2009-02-11,6.8332
2009-02-12,6.8345
2009-02-13,6.8392
2009-02-16,
2009-02-17,6.8355
2009-02-18,6.8378
2009-02-19,6.8348
2009-02-20,6.8367
2009-02-23,6.8355
2009-02-24,6.8368
2009-02-25,6.8369
2009-02-26,6.8361
2009-02-27,6.8395
2009-03-02,6.8438
2009-03-03,6.8413
2009-03-04,6.8432
2009-03-05,6.8406
2009-03-06,6.8395
2009-03-09,6.8398
2009-03-10,6.8410
2009-03-11,6.8399
2009-03-12,6.8383
2009-03-13,6.8380
2009-03-16,6.8381
2009-03-17,6.8369
2009-03-18,6.8347
2009-03-19,6.8240
2009-03-20,6.8277
2009-03-23,6.8335
2009-03-24,6.8294
2009-03-25,6.8304
2009-03-26,6.8320
2009-03-27,6.8310
2009-03-30,6.8360
2009-03-31,6.8329
2009-04-01,6.8339
2009-04-02,6.8340
2009-04-03,6.8343
2009-04-06,6.8343
2009-04-07,6.8361
2009-04-08,6.8350
2009-04-09,6.8340
2009-04-10,6.8333
2009-04-13,6.8347
2009-04-14,6.8320
2009-04-15,6.8321
2009-04-16,6.8316
2009-04-17,6.8325
2009-04-20,6.8331
2009-04-21,6.8254
2009-04-22,6.8296
2009-04-23,6.8265
2009-04-24,6.8250
2009-04-27,6.8270
2009-04-28,6.8266
2009-04-29,6.8243
2009-04-30,6.8180
2009-05-01,6.8180
2009-05-04,6.8223
2009-05-05,6.8185
2009-05-06,6.8176
2009-05-07,6.8215
2009-05-08,6.8200
2009-05-11,6.8230
2009-05-12,6.8210
2009-05-13,6.8220
2009-05-14,6.8248
2009-05-15,6.8225
2009-05-18,6.8265
2009-05-19,6.8245
2009-05-20,6.8248
2009-05-21,6.8245
2009-05-22,6.8227
2009-05-25,
2009-05-26,6.8326
2009-05-27,6.8272
2009-05-28,6.8278
2009-05-29,6.8278
2009-06-01,6.8264
2009-06-02,6.8305
2009-06-03,6.8290
2009-06-04,6.8331
2009-06-05,6.8329
2009-06-08,6.8371
2009-06-09,6.8353
2009-06-10,6.8330
2009-06-11,6.8358
2009-06-12,6.8352
2009-06-15,6.8361
2009-06-16,6.8338
2009-06-17,6.8364
2009-06-18,6.8344
2009-06-19,6.8360
2009-06-22,6.8340
2009-06-23,6.8346
2009-06-24,6.8307
2009-06-25,6.8344
2009-06-26,6.8330
2009-06-29,6.8334
2009-06-30,6.8302
2009-07-01,6.8331
2009-07-02,6.8312
2009-07-03,6.8320
2009-07-06,6.8342
2009-07-07,6.8326
2009-07-08,6.8323
2009-07-09,6.8317
2009-07-10,6.8325
2009-07-13,6.8326
2009-07-14,6.8330
2009-07-15,6.8315
2009-07-16,6.8310
2009-07-17,6.8309
2009-07-20,6.8303
2009-07-21,6.8300
2009-07-22,6.8305
2009-07-23,6.8308
2009-07-24,6.8313
2009-07-27,6.8312
2009-07-28,6.8308
2009-07-29,6.8314
2009-07-30,6.8321
2009-07-31,6.8319
2009-08-03,6.8308
2009-08-04,6.8302
2009-08-05,6.8307
2009-08-06,6.8312
2009-08-07,6.8316
2009-08-10,6.8341
2009-08-11,6.8349
2009-08-12,6.8349
2009-08-13,6.8336
2009-08-14,6.8341
2009-08-17,6.8358
2009-08-18,6.8337
2009-08-19,6.8340
2009-08-20,6.8317
2009-08-21,6.8313
2009-08-24,6.8308
2009-08-25,6.8318
2009-08-26,6.8309
2009-08-27,6.8316
2009-08-28,6.8300
2009-08-31,6.8299
2009-09-01,6.8295
2009-09-02,6.8303
2009-09-03,6.8298
2009-09-04,6.8293
2009-09-07,
2009-09-08,6.8270
2009-09-09,6.8286
2009-09-10,6.8291
2009-09-11,6.8280
2009-09-14,6.8282
2009-09-15,6.8289
2009-09-16,6.8247
2009-09-17,6.8262
2009-09-18,6.8270
2009-09-21,6.8287
2009-09-22,6.8268
2009-09-23,6.8254
2009-09-24,6.8263
2009-09-25,6.8273
2009-09-28,6.8265
2009-09-29,6.8273
2009-09-30,6.8262
2009-10-01,6.8260
2009-10-02,6.8260
2009-10-05,6.8260
2009-10-06,6.8260
2009-10-07,6.8260
2009-10-08,6.8260
2009-10-09,6.8248
2009-10-12,
2009-10-13,6.8264
2009-10-14,6.8261
2009-10-15,6.8270
2009-10-16,6.8266
2009-10-19,6.8266
2009-10-20,6.8254
2009-10-21,6.8272
2009-10-22,6.8287
2009-10-23,6.8280
2009-10-26,6.8278
2009-10-27,6.8292
2009-10-28,6.8270
2009-10-29,6.8269
2009-10-30,6.8264
2009-11-02,6.8268
2009-11-03,6.8278
2009-11-04,6.8265
2009-11-05,6.8269
2009-11-06,6.8266
2009-11-09,6.8261
2009-11-10,6.8255
2009-11-11,
2009-11-12,6.8267
2009-11-13,6.8260
2009-11-16,6.8263
2009-11-17,6.8260
2009-11-18,6.8269
2009-11-19,6.8283
2009-11-20,6.8277
2009-11-23,6.8300
2009-11-24,6.8292
2009-11-25,6.8272
2009-11-26,
2009-11-27,6.8272
2009-11-30,6.8265
2009-12-01,6.8270
2009-12-02,6.8260
2009-12-03,6.8269
2009-12-04,6.8261
2009-12-07,6.8288
2009-12-08,6.8275
2009-12-09,6.8275
2009-12-10,6.8264
2009-12-11,6.8269
2009-12-14,6.8281
2009-12-15,6.8270
2009-12-16,6.8279
2009-12-17,6.8286
2009-12-18,6.8280
2009-12-21,6.8284
2009-12-22,6.8285
2009-12-23,6.8282
2009-12-24,6.8271
2009-12-25,
2009-12-28,6.8299
2009-12-29,6.8289
2009-12-30,6.8244
2009-12-31,6.8259
2010-01-01,
2010-01-04,6.8273
2010-01-05,6.8258
2010-01-06,6.8272
2010-01-07,6.8280
2010-01-08,6.8274
2010-01-11,6.8263
2010-01-12,6.8267
2010-01-13,6.8295
2010-01-14,6.8265
2010-01-15,6.8269
2010-01-18,
2010-01-19,6.8268
2010-01-20,6.8258
2010-01-21,6.8268
2010-01-22,6.8270
2010-01-25,6.8268
2010-01-26,6.8263
2010-01-27,6.8268
2010-01-28,6.8267
2010-01-29,6.8268
2010-02-01,6.8260
2010-02-02,6.8270
2010-02-03,6.8260
2010-02-04,6.8280
2010-02-05,6.8275
2010-02-08,6.8265
2010-02-09,6.8267
2010-02-10,6.8280
2010-02-11,6.8328
2010-02-12,6.8326
2010-02-15,
2010-02-16,6.8326
2010-02-17,6.8326
2010-02-18,6.8330
2010-02-19,6.8290
2010-02-22,6.8264
2010-02-23,6.8267
2010-02-24,6.8269
2010-02-25,6.8267
2010-02-26,6.8258
2010-03-01,6.8263
2010-03-02,6.8265
2010-03-03,6.8258
2010-03-04,6.8258
2010-03-05,6.8260
2010-03-08,6.8261
2010-03-09,6.8263
2010-03-10,6.8259
2010-03-11,6.8266
2010-03-12,6.8254
2010-03-15,6.8259
2010-03-16,6.8257
2010-03-17,6.8259
2010-03-18,6.8261
2010-03-19,6.8265
2010-03-22,6.8266
2010-03-23,6.8263
2010-03-24,6.8266
2010-03-25,6.8270
2010-03-26,6.8269
2010-03-29,6.8264
2010-03-30,6.8258
2010-03-31,6.8258
2010-04-01,6.8263
2010-04-02,6.8255
2010-04-05,6.8256
2010-04-06,6.8250
2010-04-07,6.8254
2010-04-08,6.8240
2010-04-09,6.8229
2010-04-12,6.8252
2010-04-13,6.8255
2010-04-14,6.8258
2010-04-15,6.8260
2010-04-16,6.8253
2010-04-19,6.8262
2010-04-20,6.8253
2010-04-21,6.8275
2010-04-22,6.8263
2010-04-23,6.8270
2010-04-26,6.8266
2010-04-27,6.8256
2010-04-28,6.8245
2010-04-29,6.8259
2010-04-30,6.8247
2010-05-03,6.8245
2010-05-04,6.8260
2010-05-05,6.8263
2010-05-06,6.8265
2010-05-07,6.8254
2010-05-10,6.8263
2010-05-11,6.8285
2010-05-12,6.8270
2010-05-13,6.8278
2010-05-14,6.8263
2010-05-17,6.8274
2010-05-18,6.8273
2010-05-19,6.8269
2010-05-20,6.8277
2010-05-21,6.8262
2010-05-24,6.8286
2010-05-25,6.8310
2010-05-26,6.8292
2010-05-27,6.8296
2010-05-28,6.8305
2010-05-31,
2010-06-01,6.8275
2010-06-02,6.8296
2010-06-03,6.8283
2010-06-04,6.8268
2010-06-07,6.8322
2010-06-08,6.8294
2010-06-09,6.8285
2010-06-10,6.8305
2010-06-11,6.8320
2010-06-14,6.8323
2010-06-15,6.8323
2010-06-16,6.8323
2010-06-17,6.8290
2010-06-18,6.8267
2010-06-21,6.7968
2010-06-22,6.8127
2010-06-23,6.8124
2010-06-24,6.8001
2010-06-25,6.7911
2010-06-28,6.7960
2010-06-29,6.7977
2010-06-30,6.7815
2010-07-01,6.7807
2010-07-02,6.7709
2010-07-05,
2010-07-06,6.7801
2010-07-07,6.7770
2010-07-08,6.7763
2010-07-09,6.7720
2010-07-12,6.7709
2010-07-13,6.7720
2010-07-14,6.7714
2010-07-15,6.7774
2010-07-16,6.7750
2010-07-19,6.7780
2010-07-20,6.7781
2010-07-21,6.7769
2010-07-22,6.7795
2010-07-23,6.7803
2010-07-26,6.7788
2010-07-27,6.7781
2010-07-28,6.7780
2010-07-29,6.7760
2010-07-30,6.7735
2010-08-02,6.7740
2010-08-03,6.7728
2010-08-04,6.7720
2010-08-05,6.7705
2010-08-06,6.7680
2010-08-09,6.7670
2010-08-10,6.7720
2010-08-11,6.7745
2010-08-12,6.7843
2010-08-13,6.7957
2010-08-16,6.8038
2010-08-17,6.7920
2010-08-18,6.7911
2010-08-19,6.7897
2010-08-20,6.7900
2010-08-23,6.7995
2010-08-24,6.7966
2010-08-25,6.7995
2010-08-26,6.7998
2010-08-27,6.7977
2010-08-30,6.8029
2010-08-31,6.8069
2010-09-01,6.8102
2010-09-02,6.8070
2010-09-03,6.8014
2010-09-06,
2010-09-07,6.7906
2010-09-08,6.7940
2010-09-09,6.7820
2010-09-10,6.7690
2010-09-13,6.7595
2010-09-14,6.7430
2010-09-15,6.7380
2010-09-16,6.7250
2010-09-17,6.7230
2010-09-20,6.7135
2010-09-21,6.7059
2010-09-22,6.7035
2010-09-23,6.7046
2010-09-24,6.7035
2010-09-27,6.6911
2010-09-28,6.6904
2010-09-29,6.6869
2010-09-30,6.6905
2010-10-01,6.6895
2010-10-04,6.6912
2010-10-05,6.6906
2010-10-06,6.6893
2010-10-07,6.6903
2010-10-08,6.6710
2010-10-11,
2010-10-12,6.6733
2010-10-13,6.6634
2010-10-14,6.6505
2010-10-15,6.6397
2010-10-18,6.6440
2010-10-19,6.6444
2010-10-20,6.6518
2010-10-21,6.6502
2010-10-22,6.6583
2010-10-25,6.6579
2010-10-26,6.6625
2010-10-27,6.6805
2010-10-28,6.6867
2010-10-29,6.6707
2010-11-01,6.6892
2010-11-02,6.6775
2010-11-03,6.6758
2010-11-04,6.6609
2010-11-05,6.6550
2010-11-08,6.6791
2010-11-09,6.6424
2010-11-10,6.6335
2010-11-11,
2010-11-12,6.6368
2010-11-15,6.6418
2010-11-16,6.6378
2010-11-17,6.6415
2010-11-18,6.6330
2010-11-19,6.6398
2010-11-22,6.6414
2010-11-23,6.6433
2010-11-24,6.6529
2010-11-25,
2010-11-26,6.6675
2010-11-29,6.6600
2010-11-30,6.6670
2010-12-01,6.6630
2010-12-02,6.6609
2010-12-03,6.6628
2010-12-06,6.6483
2010-12-07,6.6455
2010-12-08,6.6616
2010-12-09,6.6549
2010-12-10,6.6550
2010-12-13,6.6652
2010-12-14,6.6563
2010-12-15,6.6541
2010-12-16,6.6635
2010-12-17,6.6545
2010-12-20,6.6745
2010-12-21,6.6580
2010-12-22,6.6450
2010-12-23,6.6450
2010-12-24,
2010-12-27,6.6306
2010-12-28,6.6247
2010-12-29,6.6200
2010-12-30,6.6000
2010-12-31,
2011-01-03,6.5895
2011-01-04,6.6065
2011-01-05,6.5850
2011-01-06,6.6260
2011-01-07,6.6276
2011-01-10,6.6364
2011-01-11,6.6185
2011-01-12,6.6037
2011-01-13,6.6044
2011-01-14,6.5876
2011-01-17,
2011-01-18,6.5828
2011-01-19,6.5823
2011-01-20,6.5852
2011-01-21,6.5831
2011-01-24,6.5809
2011-01-25,6.5824
2011-01-26,6.5814
2011-01-27,6.5814
2011-01-28,6.5819
2011-01-31,6.6017
2011-02-01,6.5937
2011-02-02,6.5560
2011-02-03,6.5560
2011-02-04,6.5560
2011-02-07,6.5600
2011-02-08,6.5520
2011-02-09,6.5914
2011-02-10,6.5864
2011-02-11,6.5917
2011-02-14,6.5965
2011-02-15,6.5884
2011-02-16,6.5884
2011-02-17,6.5850
2011-02-18,6.5731
2011-02-21,
2011-02-22,6.5795
2011-02-23,6.5741
2011-02-24,6.5720
2011-02-25,6.5749
2011-02-28,6.5713
2011-03-01,6.5700
2011-03-02,6.5723
2011-03-03,6.5717
2011-03-04,6.5670
2011-03-07,6.5540
2011-03-08,6.5684
2011-03-09,6.5580
2011-03-10,6.5731
2011-03-11,6.5742
2011-03-14,6.5696
2011-03-15,6.5730
2011-03-16,6.5713
2011-03-17,6.5743
2011-03-18,6.5689
2011-03-21,6.5635
2011-03-22,6.5510
2011-03-23,6.5591
2011-03-24,6.5580
2011-03-25,6.5568
2011-03-28,6.5643
2011-03-29,6.5600
2011-03-30,6.5558
2011-03-31,6.5483
2011-04-01,6.5477
2011-04-04,6.5385
2011-04-05,6.5390
2011-04-06,6.5440
2011-04-07,6.5420
2011-04-08,6.5350
2011-04-11,6.5381
2011-04-12,6.5402
2011-04-13,6.5333
2011-04-14,6.5310
2011-04-15,6.5317
2011-04-18,6.5286
2011-04-19,6.5303
2011-04-20,6.5254
2011-04-21,6.4920
2011-04-22,6.5067
2011-04-25,6.5277
2011-04-26,6.5270
2011-04-27,6.5112
2011-04-28,6.5010
2011-04-29,6.4900
2011-05-02,6.4920
2011-05-03,6.4955
2011-05-04,6.4925
2011-05-05,6.4931
2011-05-06,6.4925
2011-05-09,6.4937
2011-05-10,6.4915
2011-05-11,6.4915
2011-05-12,6.4986
2011-05-13,6.4977
2011-05-16,6.5073
2011-05-17,6.5057
2011-05-18,6.5029
2011-05-19,6.5042
2011-05-20,6.4917
2011-05-23,6.5050
2011-05-24,6.4990
2011-05-25,6.4930
2011-05-26,6.4913
2011-05-27,6.4920
2011-05-30,
2011-05-31,6.4786
2011-06-01,6.4780
2011-06-02,6.4824
2011-06-03,6.4796
2011-06-06,6.4796
2011-06-07,6.4810
2011-06-08,6.4754
2011-06-09,6.4757
2011-06-10,6.4801
2011-06-13,6.4830
2011-06-14,6.4794
2011-06-15,6.4820
2011-06-16,6.4746
2011-06-17,6.4700
2011-06-20,6.4720
2011-06-21,6.4650
2011-06-22,6.4628
2011-06-23,6.4676
2011-06-24,6.4737
2011-06-27,6.4815
2011-06-28,6.4699
2011-06-29,6.4633
2011-06-30,6.4635
2011-07-01,6.4645
2011-07-04,
2011-07-05,6.4660
2011-07-06,6.4670
2011-07-07,6.4655
2011-07-08,6.4645
2011-07-11,6.4671
2011-07-12,6.4720
2011-07-13,6.4675
2011-07-14,6.4590
2011-07-15,6.4610
2011-07-18,6.4688
2011-07-19,6.4631
2011-07-20,6.4581
2011-07-21,6.4535
2011-07-22,6.4464
2011-07-25,6.4450
2011-07-26,6.4411
2011-07-27,6.4428
2011-07-28,6.4418
2011-07-29,6.4360
2011-08-01,6.4337
2011-08-02,6.4379
2011-08-03,6.4340
2011-08-04,6.4377
2011-08-05,6.4401
2011-08-08,6.4342
2011-08-09,6.4304
2011-08-10,6.4172
2011-08-11,6.3935
2011-08-12,6.3892
2011-08-15,6.3902
2011-08-16,6.3818
2011-08-17,6.3839
2011-08-18,6.3873
2011-08-19,6.3910
2011-08-22,6.4004
2011-08-23,6.3975
2011-08-24,6.3880
2011-08-25,6.3900
2011-08-26,6.3860
2011-08-29,6.3809
2011-08-30,6.3802
2011-08-31,6.3778
2011-09-01,6.3812
2011-09-02,6.3821
2011-09-05,
2011-09-06,6.3901
2011-09-07,6.3940
2011-09-08,6.3833
2011-09-09,6.3880
2011-09-12,6.3877
2011-09-13,6.3970
2011-09-14,6.3910
2011-09-15,6.3904
2011-09-16,6.3833
2011-09-19,6.3864
2011-09-20,6.3837
2011-09-21,6.3811
2011-09-22,6.3879
2011-09-23,6.3877
2011-09-26,6.3975
2011-09-27,6.3975
2011-09-28,6.3933
2011-09-29,6.3964
2011-09-30,6.3780
2011-10-03,6.3745
2011-10-04,6.3745
2011-10-05,6.3745
2011-10-06,6.3780
2011-10-07,6.3745
2011-10-10,
2011-10-11,6.3745
2011-10-12,6.3580
2011-10-13,6.3820
2011-10-14,6.3780
2011-10-17,6.3695
2011-10-18,6.3804
2011-10-19,6.3769
2011-10-20,6.3825
2011-10-21,6.3823
2011-10-24,6.3744
2011-10-25,6.3605
2011-10-26,6.3534
2011-10-27,6.3590
2011-10-28,6.3570
2011-10-31,6.3547
2011-11-01,6.3547
2011-11-02,6.3550
2011-11-03,6.3513
2011-11-04,6.3400
2011-11-07,6.3481
2011-11-08,6.3462
2011-11-09,6.3401
2011-11-10,6.3454
2011-11-11,
2011-11-14,6.3536
2011-11-15,6.3464
2011-11-16,6.3445
2011-11-17,6.3505
2011-11-18,6.3565
2011-11-21,6.3603
2011-11-22,6.3605
2011-11-23,6.3576
2011-11-24,
2011-11-25,6.3802
2011-11-28,6.3839
2011-11-29,6.3769
2011-11-30,6.3765
2011-12-01,6.3655
2011-12-02,6.3596
2011-12-05,6.3629
2011-12-06,6.3645
2011-12-07,6.3642
2011-12-08,6.3618
2011-12-09,6.3641
2011-12-12,6.3604
2011-12-13,6.3648
2011-12-14,6.3710
2011-12-15,6.3733
2011-12-16,6.3479
2011-12-19,6.3376
2011-12-20,6.3459
2011-12-21,6.3386
2011-12-22,6.3392
2011-12-23,6.3364
2011-12-26,
2011-12-27,6.3210
2011-12-28,6.3211
2011-12-29,6.3187
2011-12-30,6.2939
2012-01-02,
2012-01-03,6.2940
2012-01-04,6.2941
2012-01-05,6.3013
2012-01-06,6.3088
2012-01-09,6.3143
2012-01-10,6.3141
2012-01-11,6.3149
2012-01-12,6.3177
2012-01-13,6.3065
2012-01-16,
2012-01-17,6.3136
2012-01-18,6.3109
2012-01-19,6.3162
2012-01-20,6.3330
2012-01-23,6.3330
2012-01-24,6.3330
2012-01-25,6.3330
2012-01-26,6.3330
2012-01-27,6.3330
2012-01-30,6.3310
2012-01-31,6.3080
2012-02-01,6.3076
2012-02-02,6.3017
2012-02-03,6.3027
2012-02-06,6.3120
2012-02-07,6.3046
2012-02-08,6.2938
2012-02-09,6.2947
2012-02-10,6.2991
2012-02-13,6.2972
2012-02-14,6.2995
2012-02-15,6.2998
2012-02-16,6.3014
2012-02-17,6.2985
2012-02-20,
2012-02-21,6.2960
2012-02-22,6.2960
2012-02-23,6.2980
2012-02-24,6.2976
2012-02-27,6.3012
2012-02-28,6.2989
2012-02-29,6.2935
2012-03-01,6.3001
2012-03-02,6.2982
2012-03-05,6.3066
2012-03-06,6.3082
2012-03-07,6.3097
2012-03-08,6.3159
2012-03-09,6.3109
2012-03-12,6.3258
2012-03-13,6.3266
2012-03-14,6.3315
2012-03-15,6.3282
2012-03-16,6.3222
2012-03-19,6.3191
2012-03-20,6.3203
2012-03-21,6.3226
2012-03-22,6.2990
2012-03-23,6.3021
2012-03-26,6.3139
2012-03-27,6.3061
2012-03-28,6.3044
2012-03-29,6.3057
2012-03-30,6.2975
2012-04-02,6.2979
2012-04-03,6.2975
2012-04-04,6.2975
2012-04-05,6.3123
2012-04-06,6.3052
2012-04-09,6.3100
2012-04-10,6.3105
2012-04-11,6.3076
2012-04-12,6.3069
2012-04-13,6.3022
2012-04-16,6.3150
2012-04-17,6.3015
2012-04-18,6.3026
2012-04-19,6.3029
2012-04-20,6.3080
2012-04-23,6.3084
2012-04-24,6.3073
2012-04-25,6.3039
2012-04-26,6.3054
2012-04-27,6.3093
2012-04-30,6.2790
2012-05-01,6.3089
2012-05-02,6.3070
2012-05-03,6.3052
2012-05-04,6.3059
2012-05-07,6.3074
2012-05-08,6.3076
2012-05-09,6.3096
2012-05-10,6.3140
2012-05-11,6.3097
2012-05-14,6.3210
2012-05-15,6.3176
2012-05-16,6.3227
2012-05-17,6.3247
2012-05-18,6.3245
2012-05-21,6.3277
2012-05-22,6.3223
2012-05-23,6.3343
2012-05-24,6.3449
2012-05-25,6.3439
2012-05-28,
2012-05-29,6.3478
2012-05-30,6.3574
2012-05-31,6.3684
2012-06-01,6.3692
2012-06-04,6.3641
2012-06-05,6.3670
2012-06-06,6.3634
2012-06-07,6.3634
2012-06-08,6.3700
2012-06-11,6.3690
2012-06-12,6.3703
2012-06-13,6.3685
2012-06-14,6.3702
2012-06-15,6.3649
2012-06-18,6.3539
2012-06-19,6.3542
2012-06-20,6.3597
2012-06-21,6.3644
2012-06-22,6.3644
2012-06-25,6.3631
2012-06-26,6.3626
2012-06-27,6.3561
2012-06-28,6.3570
2012-06-29,6.3530
2012-07-02,6.3487
2012-07-03,6.3519
2012-07-04,
2012-07-05,6.3557
2012-07-06,6.3640
2012-07-09,6.3709
2012-07-10,6.3654
2012-07-11,6.3682
2012-07-12,6.3732
2012-07-13,6.3789
2012-07-16,6.3784
2012-07-17,6.3725
2012-07-18,6.3690
2012-07-19,6.3724
2012-07-20,6.3734
2012-07-23,6.3856
2012-07-24,6.3857
2012-07-25,6.3879
2012-07-26,6.3839
2012-07-27,6.3807
2012-07-30,6.3792
2012-07-31,6.3610
2012-08-01,6.3680
2012-08-02,6.3671
2012-08-03,6.3721
2012-08-06,6.3738
2012-08-07,6.3664
2012-08-08,6.3610
2012-08-09,6.3579
2012-08-10,6.3599
2012-08-13,6.3611
2012-08-14,6.3586
2012-08-15,6.3619
2012-08-16,6.3659
2012-08-17,6.3580
2012-08-20,6.3592
2012-08-21,6.3559
2012-08-22,6.3515
2012-08-23,6.3535
2012-08-24,6.3542
2012-08-27,6.3558
2012-08-28,6.3525
2012-08-29,6.3513
2012-08-30,6.3494
2012-08-31,6.3484
2012-09-03,
2012-09-04,6.3465
2012-09-05,6.3489
2012-09-06,6.3428
2012-09-07,6.3428
2012-09-10,6.3375
2012-09-11,6.3349
2012-09-12,6.3261
2012-09-13,6.3294
2012-09-14,6.3145
2012-09-17,6.3170
2012-09-18,6.3187
2012-09-19,6.3091
2012-09-20,6.3036
2012-09-21,6.3051
2012-09-24,6.3090
2012-09-25,6.3057
2012-09-26,6.3015
2012-09-27,6.3021
2012-09-28,6.2848
2012-10-01,6.2840
2012-10-02,6.2840
2012-10-03,6.2840
2012-10-04,6.2840
2012-10-05,6.2840
2012-10-08,
2012-10-09,6.2877
2012-10-10,6.2831
2012-10-11,6.2765
2012-10-12,6.2670
2012-10-15,6.2700
2012-10-16,6.2637
2012-10-17,6.2540
2012-10-18,6.2501
2012-10-19,6.2533
2012-10-22,6.2543
2012-10-23,6.2478
2012-10-24,6.2478
2012-10-25,6.2416
2012-10-26,6.2480
2012-10-29,6.2384
2012-10-30,6.2396
2012-10-31,6.2372
2012-11-01,6.2393
2012-11-02,6.2411
2012-11-05,6.2452
2012-11-06,6.2454
2012-11-07,6.2435
2012-11-08,6.2427
2012-11-09,6.2450
2012-11-12,
2012-11-13,6.2260
2012-11-14,6.2250
2012-11-15,6.2329
2012-11-16,6.2354
2012-11-19,6.2343
2012-11-20,6.2324
2012-11-21,6.2300
2012-11-22,
2012-11-23,6.2275
2012-11-26,6.2253
2012-11-27,6.2221
2012-11-28,6.2273
2012-11-29,6.2281
2012-11-30,6.2265
2012-12-03,6.2277
2012-12-04,6.2254
2012-12-05,6.2251
2012-12-06,6.2282
2012-12-07,6.2299
2012-12-10,6.2296
2012-12-11,6.2460
2012-12-12,6.2502
2012-12-13,6.2316
2012-12-14,6.2410
2012-12-17,6.2360
2012-12-18,6.2322
2012-12-19,6.2293
2012-12-20,6.2297
2012-12-21,6.2284
2012-12-24,6.2335
2012-12-25,
2012-12-26,6.2351
2012-12-27,6.2358
2012-12-28,6.2315
2012-12-31,6.2301
2013-01-01,
2013-01-02,6.2301
2013-01-03,6.2301
2013-01-04,6.2303
2013-01-07,6.2294
2013-01-08,6.2235
2013-01-09,6.2260
2013-01-10,6.2230
2013-01-11,6.2156
2013-01-14,6.2190
2013-01-15,6.2134
2013-01-16,6.2160
2013-01-17,6.2158
2013-01-18,6.2152
2013-01-21,
2013-01-22,6.2196
2013-01-23,6.2178
2013-01-24,6.2179
2013-01-25,6.2203
2013-01-28,6.2240
2013-01-29,6.2259
2013-01-30,6.2204
2013-01-31,6.2186
2013-02-01,6.2265
2013-02-04,6.2326
2013-02-05,6.2292
2013-02-06,6.2315
2013-02-07,6.2323
2013-02-08,6.2323
2013-02-11,6.2323
2013-02-12,6.2323
2013-02-13,6.2323
2013-02-14,6.2323
2013-02-15,6.2323
2013-02-18,
2013-02-19,6.2438
2013-02-20,6.2371
2013-02-21,6.2403
2013-02-22,6.2346
2013-02-25,6.2337
2013-02-26,6.2293
2013-02-27,6.2271
2013-02-28,6.2213
2013-03-01,6.2226
2013-03-04,6.2246
2013-03-05,6.2208
2013-03-06,6.2173
2013-03-07,6.2200
2013-03-08,6.2145
2013-03-11,6.2179
2013-03-12,6.2160
2013-03-13,6.2137
2013-03-14,6.2145
2013-03-15,6.2133
2013-03-18,6.2156
2013-03-19,6.2154
2013-03-20,6.2117
2013-03-21,6.2141
2013-03-22,6.2120
2013-03-25,6.2105
2013-03-26,6.2108
2013-03-27,6.2138
2013-03-28,6.2143
2013-03-29,6.2108
2013-04-01,6.2078
2013-04-02,6.1992
2013-04-03,6.1962
2013-04-04,6.2005
2013-04-05,6.2005
2013-04-08,6.2031
2013-04-09,6.2022
2013-04-10,6.1938
2013-04-11,6.1961
2013-04-12,6.1914
2013-04-15,6.1866
2013-04-16,6.1824
2013-04-17,6.1720
2013-04-18,6.1811
2013-04-19,6.1772
2013-04-22,6.1823
2013-04-23,6.1790
2013-04-24,6.1782
2013-04-25,6.1707
2013-04-26,6.1647
2013-04-29,6.1647
2013-04-30,6.1647
2013-05-01,6.1647
2013-05-02,6.1560
2013-05-03,6.1555
2013-05-06,6.1665
2013-05-07,6.1539
2013-05-08,6.1410
2013-05-09,6.1306
2013-05-10,6.1415
2013-05-13,6.1465
2013-05-14,6.1426
2013-05-15,6.1454
2013-05-16,6.1487
2013-05-17,6.1410
2013-05-20,6.1386
2013-05-21,6.1353
2013-05-22,6.1309
2013-05-23,6.1337
2013-05-24,6.1311
2013-05-27,
2013-05-28,6.1213
2013-05-29,6.1264
2013-05-30,6.1307
2013-05-31,6.1340
2013-06-03,6.1312
2013-06-04,6.1285
2013-06-05,6.1276
2013-06-06,6.1359
2013-06-07,6.1333
2013-06-10,6.1333
2013-06-11,6.1333
2013-06-12,6.1333
2013-06-13,6.1341
2013-06-14,6.1306
2013-06-17,6.1248
2013-06-18,6.1283
2013-06-19,6.1264
2013-06-20,6.1277
2013-06-21,6.1328
2013-06-24,6.1441
2013-06-25,6.1448
2013-06-26,6.1468
2013-06-27,6.1488
2013-06-28,6.1374
2013-07-01,6.1325
2013-07-02,6.1327
2013-07-03,6.1301
2013-07-04,
2013-07-05,6.1324
2013-07-08,6.1337
2013-07-09,6.1293
2013-07-10,6.1336
2013-07-11,6.1350
2013-07-12,6.1373
2013-07-15,6.1373
2013-07-16,6.1345
2013-07-17,6.1351
2013-07-18,6.1408
2013-07-19,6.1377
2013-07-22,6.1404
2013-07-23,6.1369
2013-07-24,6.1358
2013-07-25,6.1346
2013-07-26,6.1316
2013-07-29,6.1323
2013-07-30,6.1315
2013-07-31,6.1284
2013-08-01,6.1302
2013-08-02,6.1293
2013-08-05,6.1245
2013-08-06,6.1215
2013-08-07,6.1190
2013-08-08,6.1207
2013-08-09,6.1217
2013-08-12,6.1218
2013-08-13,6.1217
2013-08-14,6.1191
2013-08-15,6.1123
2013-08-16,6.1145
2013-08-19,6.1227
2013-08-20,6.1241
2013-08-21,6.1229
2013-08-22,6.1206
2013-08-23,6.1200
2013-08-26,6.1202
2013-08-27,6.1212
2013-08-28,6.1202
2013-08-29,6.1203
2013-08-30,6.1193
2013-09-02,
2013-09-03,6.1204
2013-09-04,6.1199
2013-09-05,6.1194
2013-09-06,6.1202
2013-09-09,6.1209
2013-09-10,6.1195
2013-09-11,6.1183
2013-09-12,6.1178
2013-09-13,6.1186
2013-09-16,6.1198
2013-09-17,6.1213
2013-09-18,6.1210
2013-09-19,6.1210
2013-09-20,6.1210
2013-09-23,6.1201
2013-09-24,6.1208
2013-09-25,6.1190
2013-09-26,6.1194
2013-09-27,6.1179
2013-09-30,6.1200
2013-10-01,6.1200
2013-10-02,6.1200
2013-10-03,6.1200
2013-10-04,6.1200
2013-10-07,6.1200
2013-10-08,6.1206
2013-10-09,6.1209
2013-10-10,6.1156
2013-10-11,6.1204
2013-10-14,
2013-10-15,6.1026
2013-10-16,6.0996
2013-10-17,6.0980
2013-10-18,6.0966
2013-10-21,6.0924
2013-10-22,6.0925
2013-10-23,6.0833
2013-10-24,6.0815
2013-10-25,6.0838
2013-10-28,6.0853
2013-10-29,6.0897
2013-10-30,6.0936
2013-10-31,6.0943
2013-11-01,6.0993
2013-11-04,6.0980
2013-11-05,6.0966
2013-11-06,6.0925
2013-11-07,6.0906
2013-11-08,6.0903
2013-11-11,
2013-11-12,6.0917
2013-11-13,6.0926
2013-11-14,6.0920
2013-11-15,6.0920
2013-11-18,6.0918
2013-11-19,6.0924
2013-11-20,6.0925
2013-11-21,6.0914
2013-11-22,6.0935
2013-11-25,6.0916
2013-11-26,6.0925
2013-11-27,6.0922
2013-11-28,
2013-11-29,6.0922
2013-12-02,6.0927
2013-12-03,6.0914
2013-12-04,6.0913
2013-12-05,6.0903
2013-12-06,6.0815
2013-12-09,6.0643
2013-12-10,6.0705
2013-12-11,6.0712
2013-12-12,6.0710
2013-12-13,6.0710
2013-12-16,6.0713
2013-12-17,6.0707
2013-12-18,6.0713
2013-12-19,6.0711
2013-12-20,6.0711
2013-12-23,6.0697
2013-12-24,6.0712
2013-12-25,
2013-12-26,6.0744
2013-12-27,6.0684
2013-12-30,6.0617
2013-12-31,6.0537
2014-01-01,
2014-01-02,6.0504
2014-01-03,6.0505
2014-01-06,6.0524
2014-01-07,6.0507
2014-01-08,6.0510
2014-01-09,6.0540
2014-01-10,6.0519
2014-01-13,6.0432
2014-01-14,6.0402
2014-01-15,6.0459
2014-01-16,6.0555
2014-01-17,6.0500
2014-01-20,
2014-01-21,6.0503
2014-01-22,6.0508
2014-01-23,6.0515
2014-01-24,6.0486
2014-01-27,6.0478
2014-01-28,6.0506
2014-01-29,6.0554
2014-01-30,6.0600
2014-01-31,6.0590
2014-02-03,6.0600
2014-02-04,6.0600
2014-02-05,6.0600
2014-02-06,6.0600
2014-02-07,6.0629
2014-02-10,6.0591
2014-02-11,6.0601
2014-02-12,6.0614
2014-02-13,6.0631
2014-02-14,6.0666
2014-02-17,
2014-02-18,6.0671
2014-02-19,6.0762
2014-02-20,6.0832
2014-02-21,6.0912
2014-02-24,6.0982
2014-02-25,6.1243
2014-02-26,6.1243
2014-02-27,6.1279
2014-02-28,6.1448
2014-03-03,6.1460
2014-03-04,6.1430
2014-03-05,6.1280
2014-03-06,6.1183
2014-03-07,6.1258
2014-03-10,6.1383
2014-03-11,6.1397
2014-03-12,6.1448
2014-03-13,6.1359
2014-03-14,6.1500
2014-03-17,6.1779
2014-03-18,6.1918
2014-03-19,6.1934
2014-03-20,6.2273
2014-03-21,6.2248
2014-03-24,6.1956
2014-03-25,6.2010
2014-03-26,6.2084
2014-03-27,6.2123
2014-03-28,6.2117
2014-03-31,6.2164
2014-04-01,6.2064
2014-04-02,6.2054
2014-04-03,6.2102
2014-04-04,6.2118
2014-04-07,6.2118
2014-04-08,6.1966
2014-04-09,6.2003
2014-04-10,6.2123
2014-04-11,6.2111
2014-04-14,6.2186
2014-04-15,6.2215
2014-04-16,6.2204
2014-04-17,6.2188
2014-04-18,6.2240
2014-04-21,6.2269
2014-04-22,6.2373
2014-04-23,6.2374
2014-04-24,6.2484
2014-04-25,6.2534
2014-04-28,6.2520
2014-04-29,6.2578
2014-04-30,6.2591
2014-05-01,6.2591
2014-05-02,6.2591
2014-05-05,6.2453
2014-05-06,6.2255
2014-05-07,6.2349
2014-05-08,6.2272
2014-05-09,6.2270
2014-05-12,6.2364
2014-05-13,6.2283
2014-05-14,6.2282
2014-05-15,6.2291
2014-05-16,6.2327
2014-05-19,6.2368
2014-05-20,6.2377
2014-05-21,6.2335
2014-05-22,6.2348
2014-05-23,6.2363
2014-05-26,
2014-05-27,6.2471
2014-05-28,6.2535
2014-05-29,6.2375
2014-05-30,6.2471
2014-06-02,6.2471
2014-06-03,6.2536
2014-06-04,6.2494
2014-06-05,6.2548
2014-06-06,6.2498
2014-06-09,6.2397
2014-06-10,6.2240
2014-06-11,6.2277
2014-06-12,6.2175
2014-06-13,6.2090
2014-06-16,6.2250
2014-06-17,6.2263
2014-06-18,6.2309
2014-06-19,6.2287
2014-06-20,6.2240
2014-06-23,6.2250
2014-06-24,6.2308
2014-06-25,6.2343
2014-06-26,6.2235
2014-06-27,6.2180
2014-06-30,6.2036
2014-07-01,6.1995
2014-07-02,6.2101
2014-07-03,6.2115
2014-07-04,
2014-07-07,6.2036
2014-07-08,6.2010
2014-07-09,6.1994
2014-07-10,6.2023
2014-07-11,6.2034
2014-07-14,6.2059
2014-07-15,6.2075
2014-07-16,6.2035
2014-07-17,6.2033
2014-07-18,6.2075
2014-07-21,6.2088
2014-07-22,6.2025
2014-07-23,6.1982
2014-07-24,6.1944
2014-07-25,6.1913
2014-07-28,6.1870
2014-07-29,6.1800
2014-07-30,6.1712
2014-07-31,6.1737
2014-08-01,6.1793
2014-08-04,6.1780
2014-08-05,6.1705
2014-08-06,6.1625
2014-08-07,6.1618
2014-08-08,6.1557
2014-08-11,6.1528
2014-08-12,6.1575
2014-08-13,6.1531
2014-08-14,6.1575
2014-08-15,6.1470
2014-08-18,6.1425
2014-08-19,6.1425
2014-08-20,6.1395
2014-08-21,6.1510
2014-08-22,6.1510
2014-08-25,6.1540
2014-08-26,6.1522
2014-08-27,6.1430
2014-08-28,6.1423
2014-08-29,6.1430
2014-09-01,
2014-09-02,6.1480
2014-09-03,6.1408
2014-09-04,6.1383
2014-09-05,6.1400
2014-09-08,6.1400
2014-09-09,6.1362
2014-09-10,6.1284
2014-09-11,6.1295
2014-09-12,6.1344
2014-09-15,6.1415
2014-09-16,6.1459
2014-09-17,6.1385
2014-09-18,6.1400
2014-09-19,6.1403
2014-09-22,6.1400
2014-09-23,6.1368
2014-09-24,6.1346
2014-09-25,6.1355
2014-09-26,6.1266
2014-09-29,6.1495
2014-09-30,6.1380
2014-10-01,6.1380
2014-10-02,6.1380
2014-10-03,6.1385
2014-10-06,6.1385
2014-10-07,6.1385
2014-10-08,6.1385
2014-10-09,6.1299
2014-10-10,6.1308
2014-10-13,
2014-10-14,6.1250
2014-10-15,6.1249
2014-10-16,6.1230
2014-10-17,6.1238
2014-10-20,6.1233
2014-10-21,6.1205
2014-10-22,6.1180
2014-10-23,6.1190
2014-10-24,6.1168
2014-10-27,6.1160
2014-10-28,6.1130
2014-10-29,6.1107
2014-10-30,6.1140
2014-10-31,6.1124
2014-11-03,6.1178
2014-11-04,6.1150
2014-11-05,6.1135
2014-11-06,6.1117
2014-11-07,6.1225
2014-11-10,6.1190
2014-11-11,
2014-11-12,6.1257
2014-11-13,6.1243
2014-11-14,6.1290
2014-11-17,6.1242
2014-11-18,6.1208
2014-11-19,6.1190
2014-11-20,6.1230
2014-11-21,6.1244
2014-11-24,6.1412
2014-11-25,6.1355
2014-11-26,6.1386
2014-11-27,
2014-11-28,6.1429
2014-12-01,6.1515
2014-12-02,6.1490
2014-12-03,6.1499
2014-12-04,6.1541
2014-12-05,6.1497
2014-12-08,6.1725
2014-12-09,6.1855
2014-12-10,6.1763
2014-12-11,6.1881
2014-12-12,6.1864
2014-12-15,6.1900
2014-12-16,6.1890
2014-12-17,6.1957
2014-12-18,6.2139
2014-12-19,6.2196
2014-12-22,6.2213
2014-12-23,6.2256
2014-12-24,6.2148
2014-12-25,
2014-12-26,
2014-12-29,6.2222
2014-12-30,6.2015
2014-12-31,6.2046
2015-01-01,
2015-01-02,6.2046
2015-01-05,6.2201
2015-01-06,6.2125
2015-01-07,6.2127
2015-01-08,6.2143
2015-01-09,6.2085
2015-01-12,6.2027
2015-01-13,6.1970
2015-01-14,6.1957
2015-01-15,6.1870
2015-01-16,6.2065
2015-01-19,
2015-01-20,6.2137
2015-01-21,6.2112
2015-01-22,6.2085
2015-01-23,6.2279
2015-01-26,6.2535
2015-01-27,6.2430
2015-01-28,6.2475
2015-01-29,6.2463
2015-01-30,6.2495
2015-02-02,6.2594
2015-02-03,6.2573
2015-02-04,6.2472
2015-02-05,6.2516
2015-02-06,6.2417
2015-02-09,6.2467
2015-02-10,6.2405
2015-02-11,6.2422
2015-02-12,6.2440
2015-02-13,6.2399
2015-02-16,
2015-02-17,6.2546
2015-02-18,6.2546
2015-02-19,6.2546
2015-02-20,6.2546
2015-02-23,6.2546
2015-02-24,6.2546
2015-02-25,6.2591
2015-02-26,6.2584
2015-02-27,6.2695
2015-03-02,6.2720
2015-03-03,6.2741
2015-03-04,6.2701
2015-03-05,6.2658
2015-03-06,6.2620
2015-03-09,6.2635
2015-03-10,6.2615
2015-03-11,6.2613
2015-03-12,6.2614
2015-03-13,6.2585
2015-03-16,6.2620
2015-03-17,6.2490
2015-03-18,6.2289
2015-03-19,6.1955
2015-03-20,6.2037
2015-03-23,6.2135
2015-03-24,6.2046
2015-03-25,6.2116
2015-03-26,6.2103
2015-03-27,6.2145
2015-03-30,6.2065
2015-03-31,6.1990
2015-04-01,6.1976
2015-04-02,6.1968
2015-04-03,6.1930
2015-04-06,6.1930
2015-04-07,6.1955
2015-04-08,6.2020
2015-04-09,6.2050
2015-04-10,6.2082
2015-04-13,6.2152
2015-04-14,6.2113
2015-04-15,6.2037
2015-04-16,6.1947
2015-04-17,6.1976
2015-04-20,6.2014
2015-04-21,6.2010
2015-04-22,6.1927
2015-04-23,6.1975
2015-04-24,6.1930
2015-04-27,6.2185
2015-04-28,6.2035
2015-04-29,6.1989
2015-04-30,6.2018
2015-05-01,6.2018
2015-05-04,6.2085
2015-05-05,6.2058
2015-05-06,6.2001
2015-05-07,6.2063
2015-05-08,6.2084
2015-05-11,6.2086
2015-05-12,6.2086
2015-05-13,6.2043
2015-05-14,6.2013
2015-05-15,6.2051
2015-05-18,6.2041
2015-05-19,6.2064
2015-05-20,6.2036
2015-05-21,6.1958
2015-05-22,6.1972
2015-05-25,
2015-05-26,6.2038
2015-05-27,6.2011
2015-05-28,6.2002
2015-05-29,6.1980
2015-06-01,6.1985
2015-06-02,6.1980
2015-06-03,6.1976
2015-06-04,6.2006
2015-06-05,6.2024
2015-06-08,6.2053
2015-06-09,6.2047
2015-06-10,6.2055
2015-06-11,6.2065
2015-06-12,6.2081
2015-06-15,6.2080
2015-06-16,6.2085
2015-06-17,6.2086
2015-06-18,6.2075
2015-06-19,6.2085
2015-06-22,6.2085
2015-06-23,6.2066
2015-06-24,6.2061
2015-06-25,6.2084
2015-06-26,6.2080
2015-06-29,6.2085
2015-06-30,6.2000
2015-07-01,6.2008
2015-07-02,6.2044
2015-07-03,
2015-07-06,6.2089
2015-07-07,6.2097
2015-07-08,6.2087
2015-07-09,6.2086
2015-07-10,6.2092
2015-07-13,6.2081
2015-07-14,6.2088
2015-07-15,6.2082
2015-07-16,6.2094
2015-07-17,6.2085
2015-07-20,6.2095
2015-07-21,6.2095
2015-07-22,6.2093
2015-07-23,6.2091
2015-07-24,6.2095
2015-07-27,6.2091
2015-07-28,6.2084
2015-07-29,6.2089
2015-07-30,6.2096
2015-07-31,6.2097
2015-08-03,6.2087
2015-08-04,6.2086
2015-08-05,6.2096
2015-08-06,6.2096
2015-08-07,6.2087
2015-08-10,6.2094
2015-08-11,6.3232
2015-08-12,6.3845
2015-08-13,6.3982
2015-08-14,6.3908
2015-08-17,6.3937
2015-08-18,6.3928
2015-08-19,6.3956
2015-08-20,6.3875
2015-08-21,6.3887
2015-08-24,6.4029
2015-08-25,6.4122
2015-08-26,6.4083
2015-08-27,6.4053
2015-08-28,6.3890
2015-08-31,6.3760
2015-09-01,6.3630
2015-09-02,6.3544
2015-09-03,6.3549
2015-09-04,6.3549
2015-09-07,
2015-09-08,6.3657
2015-09-09,6.3768
2015-09-10,6.3770
2015-09-11,6.3735
2015-09-14,6.3664
2015-09-15,6.3685
2015-09-16,6.3694
2015-09-17,6.3645
2015-09-18,6.3628
2015-09-21,6.3676
2015-09-22,6.3750
2015-09-23,6.3836
2015-09-24,6.3818
2015-09-25,6.3737
2015-09-28,6.3685
2015-09-29,6.3621
2015-09-30,6.3556
2015-10-01,6.3559
2015-10-02,6.3559
2015-10-05,6.3559
2015-10-06,6.3559
2015-10-07,6.3559
2015-10-08,6.3529
2015-10-09,6.3450
2015-10-12,
2015-10-13,6.3417
2015-10-14,6.3462
2015-10-15,6.3459
2015-10-16,6.3523
2015-10-19,6.3591
2015-10-20,6.3480
2015-10-21,6.3487
2015-10-22,6.3577
2015-10-23,6.3488
2015-10-26,6.3517
2015-10-27,6.3517
2015-10-28,6.3581
2015-10-29,6.3552
2015-10-30,6.3180
2015-11-02,6.3180
2015-11-03,6.3180
2015-11-04,6.3357
2015-11-05,6.3180
2015-11-06,6.3180
2015-11-09,6.3619
2015-11-10,6.3603
2015-11-11,
2015-11-12,6.3690
2015-11-13,6.3735
2015-11-16,6.3700
2015-11-17,6.3771
2015-11-18,6.3834
2015-11-19,6.3825
2015-11-20,6.3835
2015-11-23,6.3890
2015-11-24,6.3883
2015-11-25,6.3877
2015-11-26,
2015-11-27,6.3945
2015-11-30,6.3883
2015-12-01,6.3883
2015-12-02,6.3883
2015-12-03,6.3883
2015-12-04,6.3883
2015-12-07,6.4081
2015-12-08,6.4162
2015-12-09,6.4270
2015-12-10,6.4363
2015-12-11,6.4538
2015-12-14,6.4588
2015-12-15,6.4600
2015-12-16,6.4723
2015-12-17,6.4822
2015-12-18,6.4800
2015-12-21,6.4793
2015-12-22,6.4778
2015-12-23,6.4763
2015-12-24,6.4758
2015-12-25,
2015-12-28,6.4778
2015-12-29,6.4778
2015-12-30,6.4896
2015-12-31,6.4778
2016-01-01,
2016-01-04,6.5338
2016-01-05,6.5219
2016-01-06,6.5554
2016-01-07,6.5926
2016-01-08,6.5932
2016-01-11,6.5675
2016-01-12,6.5700
2016-01-13,6.5700
2016-01-14,6.5891
2016-01-15,6.5840
2016-01-18,
2016-01-19,6.5783
2016-01-20,6.5781
2016-01-21,6.5794
2016-01-22,6.5788
2016-01-25,6.5790
2016-01-26,6.5814
2016-01-27,6.5773
2016-01-28,6.5744
2016-01-29,6.5752
2016-02-01,6.5778
2016-02-02,6.5795
2016-02-03,6.5765
2016-02-04,6.5638
2016-02-05,6.5710
2016-02-08,6.5710
2016-02-09,6.5710
2016-02-10,6.5710
2016-02-11,6.5710
2016-02-12,6.5710
2016-02-15,
2016-02-16,6.5154
2016-02-17,6.5270
2016-02-18,6.5163
2016-02-19,6.5202
2016-02-22,6.5197
2016-02-23,6.5263
2016-02-24,6.5290
2016-02-25,6.5320
2016-02-26,6.5390
2016-02-29,6.5525
2016-03-01,6.5500
2016-03-02,6.5499
2016-03-03,6.5312
2016-03-04,6.5064
2016-03-07,6.5155
2016-03-08,6.5044
2016-03-09,6.5105
2016-03-10,6.5070
2016-03-11,6.4940
2016-03-14,6.4984
2016-03-15,6.5110
2016-03-16,6.5189
2016-03-17,6.4745
2016-03-18,6.4682
2016-03-21,6.4812
2016-03-22,6.4876
2016-03-23,6.5035
2016-03-24,6.5124
2016-03-25,6.5131
2016-03-28,6.5051
2016-03-29,6.5063
2016-03-30,6.4648
2016-03-31,6.4480
2016-04-01,6.4776
2016-04-04,6.4776
2016-04-05,6.4760
2016-04-06,6.4780
2016-04-07,6.4599
2016-04-08,6.4628
2016-04-11,6.4580
2016-04-12,6.4639
2016-04-13,6.4768
2016-04-14,6.4810
2016-04-15,6.4730
2016-04-18,6.4717
2016-04-19,6.4571
2016-04-20,6.4675
2016-04-21,6.4810
2016-04-22,6.5004
2016-04-25,6.4900
2016-04-26,6.4905
2016-04-27,6.4940
2016-04-28,6.4735
2016-04-29,6.4738
2016-05-02,6.4738
2016-05-03,6.4900
2016-05-04,6.4945
2016-05-05,6.5032
2016-05-06,6.4970
2016-05-09,6.5140
2016-05-10,6.5150
2016-05-11,6.4910
2016-05-12,6.5140
2016-05-13,6.5285
2016-05-16,6.5184
2016-05-17,6.5170
2016-05-18,6.5370
2016-05-19,6.5440
2016-05-20,6.5485
2016-05-23,6.5533
2016-05-24,6.5552
2016-05-25,6.5538
2016-05-26,6.5540
2016-05-27,6.5615
2016-05-30,
2016-05-31,6.5798
2016-06-01,6.5748
2016-06-02,6.5815
2016-06-03,6.5638
2016-06-06,6.5611
2016-06-07,6.5710
2016-06-08,6.5600
2016-06-09,6.5590
2016-06-10,6.5590
2016-06-13,6.5823
2016-06-14,6.5930
2016-06-15,6.5785
2016-06-16,6.5899
2016-06-17,6.5849
2016-06-20,6.5768
2016-06-21,6.5893
2016-06-22,6.5750
2016-06-23,6.5740
2016-06-24,6.6150
2016-06-27,6.6481
2016-06-28,6.6450
2016-06-29,6.6350
2016-06-30,6.6459
2016-07-01,6.6547
2016-07-04,
2016-07-05,6.6770
2016-07-06,6.6900
2016-07-07,6.6790
2016-07-08,6.6878
2016-07-11,6.6917
2016-07-12,6.6860
2016-07-13,6.6832
2016-07-14,6.6801
2016-07-15,6.6865
2016-07-18,6.7013
2016-07-19,6.6931
2016-07-20,6.6760
2016-07-21,6.6735
2016-07-22,6.6760
2016-07-25,6.6783
2016-07-26,6.6690
2016-07-27,6.6680
2016-07-28,6.6538
2016-07-29,6.6371
2016-08-01,6.6421
2016-08-02,6.6239
2016-08-03,6.6320
2016-08-04,6.6388
2016-08-05,6.6530
2016-08-08,6.6597
2016-08-09,6.6530
2016-08-10,6.6345
2016-08-11,6.6274
2016-08-12,6.6324
2016-08-15,6.6370
2016-08-16,6.6240
2016-08-17,6.6328
2016-08-18,6.6297
2016-08-19,6.6515
2016-08-22,6.6475
2016-08-23,6.6378
2016-08-24,6.6562
2016-08-25,6.6560
2016-08-26,6.6690
2016-08-29,6.6775
2016-08-30,6.6778
2016-08-31,6.6776
2016-09-01,6.6713
2016-09-02,6.6790
2016-09-05,
2016-09-06,6.6722
2016-09-07,6.6600
2016-09-08,6.6640
2016-09-09,6.6778
2016-09-12,6.6788
2016-09-13,6.6782
2016-09-14,6.6707
2016-09-15,6.6707
2016-09-16,6.6707
2016-09-19,6.6650
2016-09-20,6.6700
2016-09-21,6.6695
2016-09-22,6.6630
2016-09-23,6.6690
2016-09-26,6.6683
2016-09-27,6.6691
2016-09-28,6.6730
2016-09-29,6.6650
2016-09-30,6.6685
2016-10-03,6.6685
2016-10-04,6.6685
2016-10-05,6.6685
2016-10-06,6.6685
2016-10-07,6.6685
2016-10-10,
2016-10-11,6.7190
2016-10-12,6.7180
2016-10-13,6.7248
2016-10-14,6.7277
2016-10-17,6.7350
2016-10-18,6.7401
2016-10-19,6.7370
2016-10-20,6.7439
2016-10-21,6.7654
2016-10-24,6.7728
2016-10-25,6.7780
2016-10-26,6.7706
2016-10-27,6.7819
2016-10-28,6.7760
2016-10-31,6.7735
2016-11-01,6.7630
2016-11-02,6.7606
2016-11-03,6.7612
2016-11-04,6.7534
2016-11-07,6.7740
2016-11-08,6.7840
2016-11-09,6.7769
2016-11-10,6.7987
2016-11-11,
2016-11-14,6.8447
2016-11-15,6.8556
2016-11-16,6.8770
2016-11-17,6.8674
2016-11-18,6.8873
2016-11-21,6.8918
2016-11-22,6.8880
2016-11-23,6.9195
2016-11-24,
2016-11-25,6.9176
2016-11-28,6.9055
2016-11-29,6.8933
2016-11-30,6.8837
2016-12-01,6.8830
2016-12-02,6.8830
2016-12-05,6.8775
2016-12-06,6.8790
2016-12-07,6.8780
2016-12-08,6.8771
2016-12-09,6.9042
2016-12-12,6.9045
2016-12-13,6.8984
2016-12-14,6.9025
2016-12-15,6.9410
2016-12-16,6.9580
2016-12-19,6.9506
2016-12-20,6.9470
2016-12-21,6.9390
2016-12-22,6.9473
2016-12-23,6.9432
2016-12-26,
2016-12-27,6.9491
2016-12-28,6.9559
2016-12-29,6.9535
2016-12-30,6.9430
2017-01-02,
2017-01-03,6.9575
2017-01-04,6.9322
2017-01-05,6.8870
2017-01-06,6.9176
2017-01-09,6.9350
2017-01-10,6.9180
2017-01-11,6.9365
2017-01-12,6.8890
2017-01-13,6.8985
2017-01-16,
2017-01-17,6.8520
2017-01-18,6.8360
2017-01-19,6.8680
2017-01-20,
2017-01-23,6.8514
2017-01-24,6.8555
2017-01-25,6.8812
2017-01-26,6.8768
2017-01-27,6.8768
2017-01-30,6.8768
2017-01-31,6.8768
2017-02-01,6.8768
2017-02-02,6.8768
2017-02-03,6.8650
2017-02-06,6.8600
2017-02-07,6.8821
2017-02-08,6.8700
2017-02-09,6.8660
2017-02-10,6.8775
2017-02-13,6.8776
2017-02-14,6.8649
2017-02-15,6.8685
2017-02-16,6.8517
2017-02-17,6.8640
2017-02-20,
2017-02-21,6.8810
2017-02-22,6.8765
2017-02-23,6.8622
2017-02-24,6.8645
2017-02-27,6.8675
2017-02-28,6.8665
2017-03-01,6.8794
2017-03-02,6.8868
2017-03-03,6.8954
2017-03-06,6.8955
2017-03-07,6.9000
2017-03-08,6.9113
2017-03-09,6.9086
2017-03-10,6.9050
2017-03-13,6.9050
2017-03-14,6.9130
2017-03-15,6.9132
2017-03-16,6.9130
2017-03-17,6.9000
2017-03-20,6.9050
2017-03-21,6.8830
2017-03-22,6.8785
2017-03-23,6.8843
2017-03-24,6.8803
2017-03-27,6.8687
2017-03-28,6.8779
2017-03-29,6.8879
2017-03-30,6.8870
2017-03-31,6.8832
2017-04-03,6.8832
2017-04-04,6.8832
2017-04-05,6.8920
2017-04-06,6.8955
2017-04-07,6.8978
2017-04-10,6.8988
2017-04-11,6.8893
2017-04-12,6.8890
2017-04-13,6.8865
2017-04-14,6.8835
2017-04-17,6.8800
2017-04-18,6.8778
2017-04-19,6.8860
2017-04-20,6.8800
2017-04-21,6.8845
2017-04-24,6.8840
2017-04-25,6.8824
2017-04-26,6.8918
2017-04-27,6.8958
2017-04-28,6.8900
2017-05-01,6.8900
2017-05-02,6.8949
2017-05-03,6.8968
2017-05-04,6.8959
2017-05-05,6.9021
2017-05-08,6.9040
2017-05-09,6.9060
2017-05-10,6.9011
2017-05-11,6.9033
2017-05-12,6.8972
2017-05-15,6.8900
2017-05-16,6.8840
2017-05-17,6.8773
2017-05-18,6.8880
2017-05-19,6.8830
2017-05-22,6.8828
2017-05-23,6.8880
2017-05-24,6.8883
2017-05-25,6.8672
2017-05-26,6.8525
2017-05-29,
2017-05-30,6.8525
2017-05-31,6.8098
2017-06-01,6.8029
2017-06-02,6.8085
2017-06-05,6.8030
2017-06-06,6.7945
2017-06-07,6.7935
2017-06-08,6.7990
2017-06-09,6.7970
2017-06-12,6.7974
2017-06-13,6.7981
2017-06-14,6.7888
2017-06-15,6.8061
2017-06-16,6.8097
2017-06-19,6.8180
2017-06-20,6.8285
2017-06-21,6.8275
2017-06-22,6.8275
2017-06-23,6.8345
2017-06-26,6.8382
2017-06-27,6.8100
2017-06-28,6.7984
2017-06-29,6.7840
2017-06-30,6.7793
2017-07-03,6.7984
2017-07-04,
2017-07-05,6.7995
2017-07-06,6.7990
2017-07-07,6.8039
2017-07-10,6.8026
2017-07-11,6.8010
2017-07-12,6.7865
2017-07-13,6.7825
2017-07-14,6.7741
2017-07-17,6.7690
2017-07-18,6.7451
2017-07-19,6.7511
2017-07-20,6.7570
2017-07-21,6.7663
2017-07-24,6.7488
2017-07-25,6.7495
2017-07-26,6.7530
2017-07-27,6.7410
2017-07-28,6.7362
2017-07-31,6.7240
2017-08-01,6.7170
2017-08-02,6.7200
2017-08-03,6.7150
2017-08-04,6.7272
2017-08-07,6.7207
2017-08-08,6.7049
2017-08-09,6.6720
2017-08-10,6.6460
2017-08-11,6.6612
2017-08-14,6.6695
2017-08-15,6.6845
2017-08-16,6.6900
2017-08-17,6.6730
2017-08-18,6.6700
2017-08-21,6.6630
2017-08-22,6.6600
2017-08-23,6.6569
2017-08-24,6.6600
2017-08-25,6.6465
2017-08-28,6.6084
2017-08-29,6.5945
2017-08-30,6.5918
2017-08-31,6.5888
2017-09-01,6.5552
2017-09-04,
2017-09-05,6.5345
2017-09-06,6.5221
2017-09-07,6.4830
2017-09-08,6.4773
2017-09-11,6.5254
2017-09-12,6.5334
2017-09-13,6.5400
2017-09-14,6.5520
2017-09-15,6.5500
2017-09-18,6.5725
2017-09-19,6.5800
2017-09-20,6.5700
2017-09-21,6.5861
2017-09-22,6.5899
2017-09-25,6.6189
2017-09-26,6.6371
2017-09-27,6.6400
2017-09-28,6.6591
2017-09-29,6.6533
2017-10-02,6.6533
2017-10-03,6.6533
2017-10-04,6.6533
2017-10-05,6.6533
2017-10-06,6.6533
2017-10-09,
2017-10-10,6.5712
2017-10-11,6.5870
2017-10-12,6.5855
2017-10-13,6.5785
2017-10-16,6.5885
2017-10-17,6.6220
2017-10-18,6.6250
2017-10-19,6.6126
2017-10-20,6.6185
2017-10-23,6.6380
2017-10-24,6.6335
2017-10-25,6.6350
2017-10-26,6.6392
2017-10-27,6.6498
2017-10-30,6.6498
2017-10-31,6.6328
2017-11-01,6.6018
2017-11-02,6.6068
2017-11-03,6.6360
2017-11-06,6.6311
2017-11-07,6.6380
2017-11-08,6.6249
2017-11-09,6.6378
2017-11-10,
2017-11-13,6.6385
2017-11-14,6.6350
2017-11-15,6.6200
2017-11-16,6.6273
2017-11-17,6.6245
2017-11-20,6.6245
2017-11-21,6.6265
2017-11-22,6.6086
2017-11-23,
2017-11-24,6.5998
2017-11-27,6.5967
2017-11-28,6.6044
2017-11-29,6.6091
2017-11-30,6.6090
2017-12-01,6.6137
2017-12-04,6.6185
2017-12-05,6.6170
2017-12-06,6.6136
2017-12-07,6.6173
2017-12-08,6.6199
2017-12-11,6.6175
2017-12-12,6.6210
2017-12-13,6.6171
2017-12-14,6.6091
2017-12-15,6.6088
2017-12-18,6.6088
2017-12-19,6.6088
2017-12-20,6.5771
2017-12-21,6.5833
2017-12-22,6.5750
2017-12-25,
2017-12-26,6.5429
2017-12-27,6.5560
2017-12-28,6.5322
2017-12-29,6.5063
2018-01-01,
2018-01-02,6.4910
2018-01-03,6.5010
2018-01-04,6.4915
2018-01-05,6.4875
2018-01-08,6.4970
2018-01-09,6.5263
2018-01-10,6.5055
2018-01-11,6.4956
2018-01-12,6.4607
2018-01-15,
2018-01-16,6.4395
2018-01-17,6.4330
2018-01-18,6.4175
2018-01-19,6.3990
2018-01-22,6.4035
2018-01-23,6.4000
2018-01-24,6.3650
2018-01-25,6.3189
2018-01-26,6.3199
2018-01-29,6.3328
2018-01-30,6.3199
2018-01-31,6.2841
2018-02-01,6.2969
2018-02-02,6.2984
2018-02-05,6.2850
2018-02-06,6.2830
2018-02-07,6.2649
2018-02-08,6.3222
2018-02-09,6.2966
2018-02-12,6.3250
2018-02-13,6.3380
2018-02-14,6.3438
2018-02-15,6.3438
2018-02-16,6.3438
2018-02-19,
2018-02-20,6.3351
2018-02-21,6.3351
2018-02-22,6.3471
2018-02-23,6.3329
2018-02-26,6.3115
2018-02-27,6.3169
2018-02-28,6.3280
2018-03-01,6.3565
2018-03-02,6.3428
2018-03-05,6.3491
2018-03-06,6.3093
2018-03-07,6.3225
2018-03-08,6.3389
2018-03-09,6.3285
2018-03-12,6.3270
2018-03-13,6.3180
2018-03-14,6.3140
2018-03-15,6.3202
2018-03-16,6.3300
2018-03-19,6.3291
2018-03-20,6.3328
2018-03-21,6.3200
2018-03-22,6.3310
2018-03-23,6.3110
2018-03-26,6.2685
2018-03-27,6.2781
2018-03-28,6.2946
2018-03-29,6.2876
2018-03-30,6.2726
2018-04-02,6.2785
2018-04-03,6.2881
2018-04-04,6.3045
2018-04-05,6.3045
2018-04-06,6.3045
2018-04-09,6.3035
2018-04-10,6.2798
2018-04-11,6.2655
2018-04-12,6.2876
2018-04-13,6.2725
2018-04-16,6.2752
2018-04-17,6.2804
2018-04-18,6.2722
2018-04-19,6.2765
2018-04-20,6.2945
2018-04-23,6.3158
2018-04-24,6.3035
2018-04-25,6.3236
2018-04-26,6.3340
2018-04-27,6.3325
2018-04-30,6.3325
2018-05-01,6.3325
2018-05-02,6.3610
2018-05-03,6.3520
2018-05-04,6.3589
2018-05-07,6.3640
2018-05-08,6.3690
2018-05-09,6.3585
2018-05-10,6.3440
2018-05-11,6.3333
2018-05-14,6.3360
2018-05-15,6.3760
2018-05-16,6.3706
2018-05-17,6.3645
2018-05-18,6.3768
2018-05-21,6.3815
2018-05-22,6.3660
2018-05-23,6.3875
2018-05-24,6.3757
2018-05-25,6.3903
2018-05-28,
2018-05-29,6.4162
2018-05-30,6.4175
2018-05-31,6.4096
2018-06-01,6.4180
2018-06-04,6.4050
2018-06-05,6.4042
2018-06-06,6.3850
2018-06-07,6.3890
2018-06-08,6.4031
2018-06-11,6.4000
2018-06-12,6.3992
2018-06-13,6.3944
2018-06-14,6.3980
2018-06-15,6.4379
2018-06-18,6.4379
2018-06-19,6.4802
2018-06-20,6.4713
2018-06-21,6.4900
2018-06-22,6.5027
2018-06-25,6.5360
2018-06-26,6.5759
2018-06-27,6.5992
2018-06-28,6.6235
2018-06-29,6.6171
2018-07-02,6.6632
2018-07-03,6.6368
2018-07-04,
2018-07-05,6.6341
2018-07-06,6.6396
2018-07-09,6.6123
2018-07-10,6.6296
2018-07-11,6.6764
2018-07-12,6.6630
2018-07-13,6.6900
2018-07-16,6.6866
2018-07-17,6.7018
2018-07-18,6.7161
2018-07-19,6.7701
2018-07-20,6.7659
2018-07-23,6.7927
2018-07-24,6.7912
2018-07-25,6.7658
2018-07-26,6.7865
2018-07-27,6.8097
2018-07-30,6.8102
2018-07-31,6.8038
2018-08-01,6.8154
2018-08-02,6.8380
2018-08-03,6.8309
2018-08-06,6.8500
2018-08-07,6.8280
2018-08-08,6.8344
2018-08-09,6.8199
2018-08-10,6.8458
2018-08-13,6.8880
2018-08-14,6.8809
2018-08-15,6.9330
2018-08-16,6.8792
2018-08-17,6.8740
2018-08-20,6.8546
2018-08-21,6.8444
2018-08-22,6.8400
2018-08-23,6.8748
2018-08-24,6.8030
2018-08-27,6.8145
2018-08-28,6.8018
2018-08-29,6.8190
2018-08-30,6.8415
2018-08-31,6.8300
2018-09-03,
2018-09-04,6.8427
2018-09-05,6.8270
2018-09-06,6.8322
2018-09-07,6.8419
2018-09-10,6.8545
2018-09-11,6.8704
2018-09-12,6.8574
2018-09-13,6.8407
2018-09-14,6.8673
2018-09-17,6.8540
2018-09-18,6.8591
2018-09-19,6.8466
2018-09-20,6.8455
2018-09-21,6.8559
2018-09-24,6.8559
2018-09-25,6.8632
2018-09-26,6.8763
2018-09-27,6.8880
2018-09-28,6.8680
2018-10-01,6.8680
2018-10-02,6.8680
2018-10-03,6.8680
2018-10-04,6.8680
2018-10-05,6.8680
2018-10-08,
2018-10-09,6.9217
2018-10-10,6.9224
2018-10-11,6.8880
2018-10-12,6.9182
2018-10-15,6.9131
2018-10-16,6.9102
2018-10-17,6.9263
2018-10-18,6.9367
2018-10-19,6.9291
2018-10-22,6.9446
2018-10-23,6.9373
2018-10-24,6.9420
2018-10-25,6.9477
2018-10-26,6.9425
2018-10-29,6.9605
2018-10-30,6.9663
2018-10-31,6.9737
2018-11-01,6.9205
2018-11-02,6.8894
2018-11-05,6.9249
2018-11-06,6.9172
2018-11-07,6.9174
2018-11-08,6.9318
2018-11-09,6.9553
2018-11-12,
2018-11-13,6.9546
2018-11-14,6.9500
2018-11-15,6.9380
2018-11-16,6.9367
2018-11-19,6.9398
2018-11-20,6.9448
2018-11-21,6.9248
2018-11-22,
2018-11-23,6.9477
2018-11-26,6.9397
2018-11-27,6.9498
2018-11-28,6.9534
2018-11-29,6.9419
2018-11-30,6.9558
2018-12-03,6.8798
2018-12-04,6.8343
2018-12-05,
2018-12-06,6.8816
2018-12-07,6.8733
2018-12-10,6.9077
2018-12-11,6.8968
2018-12-12,6.8778
2018-12-13,6.8798
2018-12-14,6.9050
2018-12-17,6.8962
2018-12-18,6.8939
2018-12-19,6.8918
2018-12-20,6.8834
2018-12-21,6.9048
2018-12-24,
2018-12-25,
2018-12-26,6.8847
2018-12-27,6.8649
2018-12-28,6.8755
2018-12-31,6.8755
2019-01-01,
2019-01-02,6.8597
2019-01-03,6.8708
2019-01-04,6.8663
2019-01-07,6.8501
2019-01-08,6.8519
2019-01-09,6.8117
2019-01-10,6.7875
2019-01-11,6.7596
2019-01-14,
2019-01-15,6.7595
2019-01-16,6.7532
2019-01-17,6.7735
2019-01-18,6.7765
2019-01-21,
2019-01-22,6.8072
2019-01-23,6.7897
2019-01-24,6.7835
2019-01-25,6.7448
2019-01-28,6.7437
2019-01-29,6.7304
2019-01-30,6.7115
2019-01-31,6.6958
2019-02-01,6.7426
2019-02-04,6.7426
2019-02-05,6.7426
2019-02-06,6.7426
2019-02-07,6.7426
2019-02-08,6.7426
2019-02-11,6.7907
2019-02-12,6.7726
2019-02-13,6.7598
2019-02-14,6.7711
2019-02-15,6.7680
2019-02-18,
2019-02-19,6.7560
2019-02-20,
2019-02-21,6.7195
2019-02-22,6.7112
2019-02-25,6.6844
2019-02-26,6.6980
2019-02-27,6.6822
2019-02-28,6.6912
2019-03-01,6.7048
2019-03-04,6.7045
2019-03-05,6.7060
2019-03-06,6.7099
2019-03-07,6.7132
2019-03-08,6.7201
2019-03-11,6.7215
2019-03-12,6.7070
2019-03-13,6.7064
2019-03-14,6.7209
2019-03-15,6.7129
2019-03-18,6.7121
2019-03-19,6.7106
2019-03-20,6.6916
2019-03-21,6.6952
2019-03-22,6.7162
2019-03-25,6.7079
2019-03-26,6.7145
2019-03-27,6.7262
2019-03-28,6.7381
2019-03-29,6.7112
2019-04-01,6.7102
2019-04-02,6.7223
2019-04-03,6.7098
2019-04-04,6.7167
2019-04-05,6.7182
2019-04-08,6.7158
2019-04-09,6.7111
2019-04-10,6.7153
2019-04-11,6.7188
2019-04-12,6.7039
2019-04-15,6.7072
2019-04-16,6.7112
2019-04-17,6.6870
2019-04-18,6.7081
2019-04-19,6.7032
2019-04-22,6.7112
2019-04-23,6.7249
2019-04-24,6.7207
2019-04-25,6.7418
2019-04-26,6.7282
2019-04-29,6.7332
2019-04-30,6.7347
2019-05-01,6.7319
2019-05-02,6.7337
2019-05-03,6.7337
2019-05-06,6.7602
2019-05-07,6.7755
2019-05-08,6.7818
2019-05-09,6.8256
2019-05-10,6.8217
2019-05-13,6.8765
2019-05-14,6.8737
2019-05-15,6.8742
2019-05-16,6.8832
2019-05-17,6.9182
2019-05-20,6.9111
2019-05-21,6.9007
2019-05-22,6.9054
2019-05-23,6.9087
2019-05-24,6.8997
2019-05-27,
2019-05-28,6.9078
2019-05-29,6.9138
2019-05-30,6.9011
2019-05-31,6.9027
2019-06-03,6.9028
2019-06-04,6.9072
2019-06-05,6.9084
2019-06-06,6.9082
2019-06-07,6.9057
2019-06-10,6.9298
2019-06-11,6.9107
2019-06-12,6.9161
2019-06-13,6.9212
2019-06-14,6.9247
2019-06-17,6.9251
2019-06-18,6.9002
2019-06-19,6.8996
2019-06-20,6.8510
2019-06-21,6.8686
2019-06-24,6.8758
2019-06-25,6.8791
2019-06-26,6.8781
2019-06-27,6.8762
2019-06-28,6.8650
2019-07-01,6.8487
2019-07-02,6.8717
2019-07-03,6.8806
2019-07-04,
2019-07-05,6.8925
2019-07-08,6.8808
2019-07-09,6.8866
2019-07-10,6.8705
2019-07-11,6.8682
2019-07-12,6.8796
2019-07-15,6.8769
2019-07-16,6.8753
2019-07-17,6.8731
2019-07-18,6.8788
2019-07-19,6.8812
2019-07-22,6.8803
2019-07-23,6.8787
2019-07-24,6.8717
2019-07-25,6.8714
2019-07-26,6.8785
2019-07-29,6.8927
2019-07-30,6.8833
2019-07-31,6.8833
2019-08-01,6.8972
2019-08-02,6.9387
2019-08-05,7.0481
2019-08-06,7.0192
2019-08-07,7.0592
2019-08-08,7.0440
2019-08-09,7.0613
2019-08-12,7.0578
2019-08-13,7.0423
2019-08-14,7.0224
2019-08-15,7.0327
2019-08-16,7.0413
2019-08-19,7.0499
2019-08-20,7.0597
2019-08-21,7.0623
2019-08-22,7.0829
2019-08-23,7.0928
2019-08-26,7.1503
2019-08-27,7.1603
2019-08-28,7.1628
2019-08-29,7.1434
2019-08-30,7.1543
2019-09-02,
2019-09-03,7.1786
2019-09-04,7.1440
2019-09-05,7.1468
2019-09-06,7.1131
2019-09-09,7.1210
2019-09-10,7.1121
2019-09-11,7.1153
2019-09-12,7.0787
2019-09-13,7.0754
2019-09-16,7.0659
2019-09-17,7.0905
2019-09-18,7.0849
2019-09-19,7.0959
2019-09-20,7.0909
2019-09-23,7.1168
2019-09-24,7.1138
2019-09-25,7.1313
2019-09-26,7.1300
2019-09-27,7.1218
2019-09-30,7.1477
2019-10-01,7.1473
2019-10-02,7.1473
2019-10-03,7.1473
2019-10-04,7.1473
2019-10-07,7.1473
2019-10-08,7.1422
2019-10-09,7.1316
2019-10-10,7.1153
2019-10-11,7.0868
2019-10-14,
2019-10-15,7.0814
2019-10-16,7.0920
2019-10-17,7.0766
2019-10-18,7.0805
2019-10-21,7.0748
2019-10-22,7.0761
2019-10-23,7.0624
2019-10-24,7.0684
2019-10-25,7.0647
2019-10-28,7.0670
2019-10-29,7.0655
2019-10-30,7.0541
2019-10-31,7.0379
2019-11-01,7.0368
2019-11-04,7.0300
2019-11-05,7.0082
2019-11-06,6.9968
2019-11-07,6.9766
2019-11-08,6.9954
2019-11-11,
2019-11-12,7.0066
2019-11-13,7.0223
2019-11-14,7.0195
2019-11-15,7.0075
2019-11-18,7.0246
2019-11-19,7.0263
2019-11-20,7.0344
2019-11-21,7.0285
2019-11-22,7.0389
2019-11-25,7.0349
2019-11-26,7.0319
2019-11-27,7.0280
2019-11-28,
2019-11-29,7.0308
2019-12-02,7.0380
2019-12-03,7.0609
2019-12-04,7.0489
2019-12-05,7.0445
2019-12-06,7.0348
2019-12-09,7.0389
2019-12-10,7.0328
2019-12-11,7.0384
2019-12-12,6.9925
2019-12-13,6.9925
2019-12-16,6.9921
2019-12-17,6.9967
2019-12-18,7.0029
2019-12-19,7.0097
2019-12-20,7.0063
2019-12-23,7.0124
2019-12-24,7.0064
2019-12-25,
2019-12-26,6.9949
2019-12-27,6.9954
2019-12-30,6.9864
2019-12-31,6.9618
2020-01-01,
2020-01-02,6.9642
2020-01-03,6.9649
2020-01-06,6.9749
2020-01-07,6.9443
2020-01-08,6.9447
2020-01-09,6.9309
2020-01-10,6.9178
2020-01-13,6.8924
2020-01-14,6.8837
2020-01-15,6.8899
2020-01-16,6.8769
2020-01-17,6.8589
2020-01-20,
2020-01-21,6.9049
2020-01-22,6.9040
2020-01-23,6.9364
2020-01-24,6.9161
2020-01-27,6.9161
2020-01-28,6.9161
2020-01-29,6.9161
2020-01-30,6.9161
2020-01-31,6.9161
2020-02-03,7.0208
2020-02-04,6.9979
2020-02-05,6.9720
2020-02-06,6.9694
2020-02-07,7.0003
2020-02-10,6.9820
2020-02-11,6.9650
2020-02-12,6.9708
2020-02-13,6.9759
2020-02-14,6.9859
2020-02-17,
2020-02-18,6.9949
2020-02-19,6.9975
2020-02-20,7.0225
2020-02-21,7.0255
2020-02-24,7.0286
2020-02-25,7.0128
2020-02-26,7.0214
2020-02-27,7.0036
2020-02-28,6.9906
2020-03-02,6.9595
2020-03-03,6.9579
2020-03-04,6.9244
2020-03-05,6.9366
2020-03-06,6.9298
2020-03-09,6.9448
2020-03-10,6.9549
2020-03-11,6.9595
2020-03-12,7.0282
2020-03-13,7.0079
2020-03-16,6.9913
2020-03-17,7.0030
2020-03-18,7.0459
2020-03-19,7.1058
2020-03-20,7.0950
2020-03-23,7.0900
2020-03-24,7.0610
2020-03-25,7.1099
2020-03-26,7.0709
2020-03-27,7.0942
2020-03-30,7.0986
2020-03-31,7.0808
2020-04-01,7.0989
2020-04-02,7.0857
2020-04-03,7.0908
2020-04-06,7.0895
2020-04-07,7.0448
2020-04-08,7.0649
2020-04-09,7.0428
2020-04-10,7.0341
2020-04-13,7.0501
2020-04-14,7.0479
2020-04-15,7.0664
2020-04-16,7.0778
2020-04-17,7.0711
2020-04-20,7.0721
2020-04-21,7.0914
2020-04-22,7.0831
2020-04-23,7.0654
2020-04-24,7.0813
2020-04-27,7.0848
2020-04-28,7.0776
2020-04-29,7.0755
2020-04-30,7.0622
2020-05-01,7.0622
2020-05-04,7.0622
2020-05-05,7.0622
2020-05-06,7.1031
2020-05-07,7.0825
2020-05-08,7.0732
2020-05-11,7.0972
2020-05-12,7.0816
2020-05-13,7.0911
2020-05-14,7.0935
2020-05-15,7.1013
2020-05-18,7.1086
2020-05-19,7.0980
2020-05-20,7.0928
2020-05-21,7.1138
2020-05-22,7.1269
2020-05-25,
2020-05-26,7.1340
2020-05-27,7.1681
2020-05-28,7.1447
2020-05-29,7.1348
2020-06-01,7.1263
2020-06-02,7.0992
2020-06-03,7.1115
2020-06-04,7.1075
2020-06-05,7.0808
2020-06-08,7.0700
2020-06-09,7.0765
2020-06-10,7.0599
2020-06-11,7.0640
2020-06-12,7.0825
2020-06-15,7.0887
2020-06-16,7.0854
2020-06-17,7.0840
2020-06-18,7.0869
2020-06-19,7.0707
2020-06-22,7.0678
2020-06-23,7.0575
2020-06-24,7.0770
2020-06-25,7.0768
2020-06-26,7.0768
2020-06-29,7.0794
2020-06-30,7.0651
2020-07-01,7.0703
2020-07-02,7.0660
2020-07-03,
2020-07-06,7.0159
2020-07-07,7.0127
2020-07-08,7.0041
2020-07-09,6.9923
2020-07-10,6.9990
2020-07-13,6.9959
2020-07-14,7.0060
2020-07-15,6.9885
2020-07-16,6.9881
2020-07-17,6.9912
2020-07-20,6.9829
2020-07-21,6.9800
2020-07-22,6.9988
2020-07-23,7.0034
2020-07-24,7.0168
2020-07-27,6.9950
2020-07-28,6.9998
2020-07-29,7.0014
2020-07-30,7.0080
2020-07-31,6.9744
2020-08-03,6.9799
2020-08-04,6.9720
2020-08-05,6.9353
2020-08-06,6.9520
2020-08-07,6.9670
2020-08-10,6.9611
2020-08-11,6.9451
2020-08-12,6.9363
2020-08-13,6.9440
2020-08-14,6.9501
2020-08-17,6.9318
2020-08-18,6.9215
2020-08-19,6.9192
2020-08-20,6.9143
2020-08-21,6.9179
2020-08-24,6.9180
2020-08-25,6.9116
2020-08-26,6.8855
2020-08-27,6.8925
2020-08-28,6.8647
2020-08-31,6.8474
2020-09-01,6.8272
2020-09-02,6.8375
2020-09-03,6.8474
2020-09-04,6.8409
2020-09-07,
2020-09-08,6.8435
2020-09-09,6.8308
2020-09-10,6.8335
2020-09-11,6.8330
2020-09-14,6.8080
2020-09-15,6.7819
2020-09-16,6.7529
2020-09-17,6.7628
2020-09-18,6.7675
2020-09-21,6.8043
2020-09-22,6.7779
2020-09-23,6.8089
2020-09-24,6.8273
2020-09-25,6.8220
2020-09-28,6.8106
2020-09-29,6.8150
2020-09-30,6.7896
2020-10-01,6.7898
2020-10-02,6.7898
2020-10-05,6.7896
2020-10-06,6.7896
2020-10-07,6.7896
2020-10-08,6.7896
2020-10-09,6.6933
2020-10-12,
2020-10-13,6.7452
2020-10-14,6.7136
2020-10-15,6.7233
2020-10-16,6.6962
2020-10-19,6.6803
2020-10-20,6.6754
2020-10-21,6.6503
2020-10-22,6.6821
2020-10-23,6.6861
2020-10-26,6.7119
2020-10-27,6.7044
2020-10-28,6.7279
2020-10-29,6.7140
2020-10-30,6.6919
2020-11-02,6.6899
2020-11-03,6.6759
2020-11-04,6.6504
2020-11-05,6.6027
2020-11-06,6.6080
2020-11-09,6.6280
2020-11-10,6.6146
2020-11-11,
2020-11-12,6.6114
2020-11-13,6.6039
2020-11-16,6.5830
2020-11-17,6.5556
2020-11-18,6.5588
2020-11-19,6.5823
2020-11-20,6.5608
2020-11-23,6.5850
2020-11-24,6.5900
2020-11-25,6.5750
2020-11-26,
2020-11-27,
2020-11-30,6.5760
2020-12-01,6.5705
2020-12-02,6.5622
2020-12-03,6.5418
2020-12-04,6.5301
2020-12-07,6.5295
2020-12-08,6.5307
2020-12-09,6.5410
2020-12-10,6.5419
2020-12-11,6.5445
2020-12-14,6.5480
2020-12-15,6.5388
2020-12-16,6.5323
2020-12-17,6.5321
2020-12-18,6.5395
2020-12-21,6.5493
2020-12-22,6.5426
2020-12-23,6.5400
2020-12-24,
2020-12-25,
2020-12-28,6.5346
2020-12-29,6.5300
2020-12-30,6.5208
2020-12-31,6.5250
2021-01-01,
2021-01-04,6.4601
2021-01-05,6.4550
2021-01-06,6.4617
2021-01-07,6.4760
2021-01-08,6.4750
2021-01-11,6.4795
2021-01-12,6.4610
2021-01-13,6.4677
2021-01-14,6.4736
2021-01-15,6.4800
2021-01-18,
2021-01-19,6.4777
2021-01-20,
2021-01-21,6.4595
2021-01-22,6.4810
2021-01-25,6.4784
2021-01-26,6.4635
2021-01-27,6.4822
2021-01-28,6.4491
2021-01-29,6.4282
2021-02-01,6.4669
2021-02-02,6.4570
2021-02-03,6.4614
2021-02-04,6.4715
2021-02-05,6.4664
2021-02-08,6.4475
2021-02-09,6.4344
2021-02-10,6.4576
2021-02-11,6.4567
2021-02-12,6.4567
2021-02-15,
2021-02-16,6.4567
2021-02-17,6.4567
2021-02-18,6.4869
2021-02-19,6.4555
2021-02-22,6.4625
2021-02-23,6.4640
2021-02-24,6.4556
2021-02-25,6.4541
2021-02-26,6.4730
2021-03-01,6.4648
2021-03-02,6.4702
2021-03-03,6.4675
2021-03-04,6.4694
2021-03-05,6.4960
2021-03-08,6.5250
2021-03-09,6.5050
2021-03-10,6.5050
2021-03-11,6.4932
2021-03-12,6.5081
2021-03-15,6.4996
2021-03-16,6.5052
2021-03-17,6.5030
2021-03-18,6.5054
2021-03-19,6.5070
2021-03-22,6.5070
2021-03-23,6.5160
2021-03-24,6.5230
2021-03-25,6.5452
2021-03-26,6.5412
2021-03-29,6.5696
2021-03-30,6.5716
2021-03-31,6.5518
2021-04-01,6.5645
2021-04-02,6.5646
2021-04-05,6.5649
2021-04-06,6.5370
2021-04-07,6.5415
2021-04-08,6.5505
2021-04-09,6.5522
2021-04-12,6.5475
2021-04-13,6.5431
2021-04-14,6.5292
2021-04-15,6.5220
2021-04-16,6.5203
2021-04-19,6.5085
2021-04-20,6.4981
2021-04-21,6.4903
2021-04-22,6.4910
2021-04-23,6.4945
2021-04-26,6.4844
2021-04-27,6.4830
2021-04-28,6.4771
2021-04-29,6.4710
2021-04-30,6.4749
2021-05-03,6.4749
2021-05-04,6.4749
2021-05-05,6.4749
2021-05-06,6.4635
2021-05-07,6.4310
2021-05-10,6.4156
2021-05-11,6.4285
2021-05-12,6.4566
2021-05-13,6.4506
2021-05-14,6.4367
2021-05-17,6.4388
2021-05-18,6.4250
2021-05-19,6.4342
2021-05-20,6.4339
2021-05-21,6.4339
2021-05-24,6.4177
2021-05-25,6.4100
2021-05-26,6.3905
2021-05-27,6.3824
2021-05-28,6.3674
2021-05-31,
2021-06-01,6.3796
2021-06-02,6.3805
2021-06-03,6.4036
2021-06-04,6.3945
2021-06-07,6.3963
2021-06-08,6.4000
2021-06-09,6.3865
2021-06-10,6.3929
2021-06-11,6.3967
2021-06-14,6.3979
2021-06-15,6.4052
2021-06-16,6.3969
2021-06-17,6.4477
2021-06-18,6.4525
2021-06-21,6.4659
2021-06-22,6.4811
2021-06-23,6.4727
2021-06-24,6.4701
2021-06-25,6.4545
2021-06-28,6.4555
2021-06-29,6.4635
2021-06-30,6.4566
2021-07-01,6.4679
2021-07-02,6.4721
2021-07-05,
2021-07-06,6.4786
2021-07-07,6.4718
2021-07-08,6.4898
2021-07-09,6.4788
2021-07-12,6.4751
2021-07-13,6.4685
2021-07-14,6.4688
2021-07-15,6.4600
2021-07-16,6.4785
2021-07-19,6.4893
2021-07-20,6.4845
2021-07-21,6.4664
2021-07-22,6.4700
2021-07-23,6.4808
2021-07-26,6.4825
2021-07-27,6.5104
2021-07-28,6.4905
2021-07-29,6.4562
2021-07-30,6.4609
2021-08-02,6.4620
2021-08-03,6.4700
2021-08-04,6.4655
2021-08-05,6.4608
2021-08-06,6.4825
2021-08-09,6.4857
2021-08-10,6.4852
2021-08-11,6.4783
2021-08-12,6.4782
2021-08-13,6.4768
2021-08-16,6.4742
2021-08-17,6.4854
2021-08-18,6.4841
2021-08-19,6.4942
2021-08-20,6.5012
2021-08-23,6.4805
2021-08-24,6.4710
2021-08-25,6.4756
2021-08-26,6.4809
2021-08-27,6.4711
2021-08-30,6.4658
2021-08-31,6.4604
2021-09-01,6.4586
2021-09-02,6.4560
2021-09-03,6.4528
2021-09-06,
2021-09-07,6.4662
2021-09-08,6.4612
2021-09-09,6.4547
2021-09-10,6.4440
2021-09-13,6.4511
2021-09-14,6.4382
2021-09-15,6.4320
2021-09-16,6.4566
2021-09-17,6.4655
2021-09-20,6.4651
2021-09-21,6.4651
2021-09-22,6.4611
2021-09-23,6.4590
2021-09-24,6.4660
2021-09-27,6.4560
2021-09-28,6.4595
2021-09-29,6.4702
2021-09-30,6.4434
2021-10-01,6.4434
2021-10-04,6.4434
2021-10-05,6.4434
2021-10-06,6.4434
2021-10-07,6.4434
2021-10-08,6.4435
2021-10-11,
2021-10-12,6.4485
2021-10-13,6.4262
2021-10-14,6.4380
2021-10-15,6.4340
2021-10-18,6.4290
2021-10-19,6.3822
2021-10-20,6.3936
2021-10-21,6.3925
2021-10-22,6.3839
2021-10-25,6.3856
2021-10-26,6.3820
2021-10-27,6.3915
2021-10-28,6.3917
2021-10-29,6.4050
2021-11-01,6.3972
2021-11-02,6.3995
2021-11-03,6.4061
2021-11-04,6.3970
2021-11-05,6.3961
2021-11-08,6.3902
2021-11-09,6.3916
2021-11-10,6.3882
2021-11-11,
2021-11-12,6.3787
2021-11-15,6.3824
2021-11-16,6.3919
2021-11-17,6.3775
2021-11-18,6.3851
2021-11-19,6.3863
2021-11-22,6.3842
2021-11-23,6.3910
2021-11-24,6.3917
2021-11-25,
2021-11-26,6.3924
2021-11-29,6.3875
2021-11-30,6.3640
2021-12-01,6.3641
2021-12-02,6.3763
2021-12-03,6.3758
2021-12-06,6.3756
2021-12-07,6.3657
2021-12-08,6.3435
2021-12-09,6.3772
2021-12-10,6.3685
2021-12-13,6.3659
2021-12-14,6.3671
2021-12-15,6.3673
2021-12-16,6.3674
2021-12-17,6.3748
2021-12-20,6.3756
2021-12-21,6.3716
2021-12-22,6.3695
2021-12-23,6.3696
2021-12-24,
2021-12-27,6.3705
2021-12-28,6.3684
2021-12-29,6.3680
2021-12-30,6.3726
2021-12-31,
2022-01-03,6.3550
2022-01-04,6.3721
2022-01-05,6.3640
2022-01-06,6.3822
2022-01-07,6.3769
2022-01-10,6.3756
2022-01-11,6.3735
2022-01-12,6.3580
2022-01-13,6.3595
2022-01-14,6.3524
2022-01-17,
2022-01-18,6.3525
2022-01-19,6.3447
2022-01-20,6.3406
2022-01-21,6.3385
2022-01-24,6.3304
2022-01-25,6.3257
2022-01-26,6.3206
2022-01-27,6.3677
2022-01-28,6.3605
2022-01-31,6.3610
2022-02-01,6.3610
2022-02-02,6.3610
2022-02-03,6.3610
2022-02-04,6.3610
2022-02-07,6.3610
2022-02-08,6.3660
2022-02-09,6.3619
2022-02-10,6.3526
2022-02-11,6.3540
2022-02-14,6.3567
2022-02-15,6.3385
2022-02-16,6.3366
2022-02-17,6.3381
2022-02-18,6.3251
2022-02-21,
2022-02-22,6.3260
2022-02-23,6.3134
2022-02-24,6.3283
2022-02-25,6.3169
2022-02-28,6.3084
2022-03-01,6.3116
2022-03-02,6.3210
2022-03-03,6.3195
2022-03-04,6.3188
2022-03-07,6.3194
2022-03-08,6.3178
2022-03-09,6.3174
2022-03-10,6.3212
2022-03-11,6.3389
2022-03-14,6.3645
2022-03-15,6.3696
2022-03-16,6.3510
2022-03-17,6.3459
2022-03-18,6.3609
2022-03-21,6.3552
2022-03-22,6.3660
2022-03-23,6.3720
2022-03-24,6.3670
2022-03-25,6.3658
2022-03-28,6.3714
2022-03-29,6.3635
2022-03-30,6.3470
2022-03-31,6.3393
2022-04-01,6.3625
2022-04-04,6.3619
2022-04-05,6.3619
2022-04-06,6.3590
2022-04-07,6.3600
2022-04-08,6.3643
2022-04-11,6.3692
2022-04-12,6.3651
2022-04-13,6.3678
2022-04-14,6.3775
2022-04-15,6.3705
2022-04-18,6.3630
2022-04-19,6.3930
2022-04-20,6.4188
2022-04-21,6.4500
2022-04-22,6.5010
2022-04-25,6.5585
2022-04-26,6.5552
2022-04-27,6.5595
2022-04-28,6.6243
2022-04-29,6.6080
2022-05-02,6.6079
2022-05-03,6.6079
2022-05-04,6.6079
2022-05-05,6.6535
2022-05-06,6.6651
2022-05-09,6.7295
2022-05-10,6.7343
2022-05-11,6.7186
2022-05-12,6.7860
2022-05-13,6.7880
2022-05-16,6.7852
2022-05-17,6.7361
2022-05-18,6.7540
2022-05-19,6.7109
2022-05-20,6.6921
2022-05-23,6.6490
2022-05-24,6.6530
2022-05-25,6.6916
2022-05-26,6.7380
2022-05-27,6.6980
2022-05-30,
2022-05-31,6.6715
2022-06-01,6.6858
2022-06-02,6.6596
2022-06-03,6.6595
2022-06-06,6.6534
2022-06-07,6.6675
2022-06-08,6.6825
2022-06-09,6.6915
2022-06-10,6.7081
2022-06-13,6.7530
2022-06-14,6.7395
2022-06-15,6.7128
2022-06-16,6.7030
2022-06-17,6.7160
2022-06-20,
2022-06-21,6.6880
2022-06-22,6.6983
2022-06-23,6.6980
2022-06-24,6.6878
2022-06-27,6.6899
2022-06-28,6.7070
2022-06-29,6.6997
2022-06-30,6.6981
2022-07-01,6.7000
2022-07-04,
2022-07-05,6.7192
2022-07-06,6.7070
2022-07-07,6.7005
2022-07-08,6.6945
2022-07-11,6.7175
2022-07-12,6.7234
2022-07-13,6.7175
2022-07-14,6.7542
2022-07-15,6.7565
2022-07-18,6.7420
2022-07-19,6.7430
2022-07-20,6.7540
2022-07-21,6.7655
2022-07-22,6.7500
2022-07-25,6.7499
2022-07-26,6.7616
2022-07-27,6.7570
2022-07-28,6.7465
2022-07-29,6.7433
2022-08-01,6.7674
2022-08-02,6.7499
2022-08-03,6.7565
2022-08-04,6.7485
2022-08-05,6.7607
2022-08-08,6.7505
2022-08-09,6.7525
2022-08-10,6.7230
2022-08-11,6.7445
2022-08-12,6.7425
2022-08-15,6.7715
2022-08-16,6.7875
2022-08-17,6.7805
2022-08-18,6.7855
2022-08-19,6.8164
2022-08-22,6.8476
2022-08-23,6.8476
2022-08-24,6.8581
2022-08-25,6.8477
2022-08-26,6.8715
2022-08-29,6.9067
2022-08-30,6.9100
2022-08-31,6.8890
2022-09-01,6.9066
2022-09-02,6.8985
2022-09-05,
2022-09-06,6.9532
2022-09-07,6.9650
2022-09-08,6.9562
2022-09-09,6.9240
2022-09-12,6.9265
2022-09-13,6.9245
2022-09-14,6.9612
2022-09-15,6.9934
2022-09-16,6.9799
2022-09-19,7.0050
2022-09-20,7.0176
2022-09-21,7.0479
2022-09-22,7.0772
2022-09-23,7.1266
2022-09-26,7.1384
2022-09-27,7.1760
2022-09-28,7.1990
2022-09-29,7.1196
2022-09-30,7.1135
2022-10-03,7.1103
2022-10-04,7.1103
2022-10-05,7.1103
2022-10-06,7.1103
2022-10-07,7.1103
2022-10-10,
2022-10-11,7.1639
2022-10-12,7.1720
2022-10-13,7.1700
2022-10-14,7.1895
2022-10-17,7.1946
2022-10-18,7.2001
2022-10-19,7.2280
2022-10-20,7.2129
2022-10-21,7.2399
2022-10-24,7.2629
2022-10-25,7.2688
2022-10-26,7.1710
2022-10-27,7.2239
2022-10-28,7.2499
2022-10-31,7.3048
2022-11-01,7.2730
2022-11-02,7.2890
2022-11-03,7.3000
2022-11-04,7.2996
2022-11-07,7.2266
2022-11-08,7.2485
2022-11-09,7.2401
2022-11-10,7.1840
2022-11-11,
2022-11-14,7.0710
2022-11-15,7.0440
2022-11-16,7.0964
2022-11-17,7.1551
2022-11-18,7.1192
2022-11-21,7.1640
2022-11-22,7.1388
2022-11-23,7.1580
2022-11-24,
2022-11-25,7.1642
2022-11-28,7.2074
2022-11-29,7.1568
2022-11-30,7.0879
2022-12-01,7.0424
2022-12-02,7.0190
2022-12-05,6.9610
2022-12-06,6.9935
2022-12-07,6.9702
2022-12-08,6.9649
2022-12-09,6.9559
2022-12-12,6.9773
2022-12-13,6.9430
2022-12-14,6.9498
2022-12-15,6.9716
2022-12-16,6.9708
2022-12-19,6.9772
2022-12-20,6.9600
2022-12-21,6.9810
2022-12-22,6.9829
2022-12-23,6.9880
2022-12-26,
2022-12-27,6.9600
2022-12-28,6.9774
2022-12-29,6.9625
2022-12-30,6.8972
2023-01-02,
2023-01-03,6.9135
2023-01-04,6.8875
2023-01-05,6.8800
2023-01-06,6.8370
2023-01-09,6.7700
2023-01-10,6.7770
2023-01-11,6.7700
2023-01-12,6.7365
2023-01-13,6.7010
2023-01-16,
2023-01-17,6.7723
2023-01-18,6.7534
2023-01-19,6.7738
2023-01-20,6.7825
2023-01-23,6.7899
2023-01-24,6.7899
2023-01-25,6.7899
2023-01-26,6.7899
2023-01-27,6.7899
2023-01-30,6.7501
2023-01-31,6.7540
2023-02-01,6.7406
2023-02-02,6.7266
2023-02-03,6.7733
2023-02-06,6.7918
2023-02-07,6.7910
2023-02-08,6.7890
2023-02-09,6.7782
2023-02-10,6.8106
2023-02-13,6.8198
2023-02-14,6.8255
2023-02-15,6.8510
2023-02-16,6.8590
2023-02-17,6.8661
2023-02-20,
2023-02-21,6.8700
2023-02-22,6.8908
2023-02-23,6.9075
2023-02-24,6.9545
2023-02-27,6.9450
2023-02-28,6.9325
2023-03-01,6.8656
2023-03-02,6.9122
2023-03-03,6.9048
2023-03-06,6.9295
2023-03-07,6.9605
2023-03-08,6.9496
2023-03-09,6.9630
2023-03-10,6.9025
2023-03-13,6.8455
2023-03-14,6.8680
2023-03-15,6.9005
2023-03-16,6.8965
2023-03-17,6.8870
2023-03-20,6.8770
2023-03-21,6.8830
2023-03-22,6.8802
2023-03-23,6.8188
2023-03-24,6.8675
2023-03-27,6.8834
2023-03-28,6.8725
2023-03-29,6.8862
2023-03-30,6.8700
2023-03-31,6.8676
2023-04-03,6.8776
2023-04-04,6.8780
2023-04-05,6.8781
2023-04-06,6.8750
2023-04-07,6.8750
2023-04-10,6.8807
2023-04-11,6.8866
2023-04-12,6.8730
2023-04-13,6.8677
2023-04-14,6.8690
2023-04-17,6.8786
2023-04-18,6.8755
2023-04-19,6.8851
2023-04-20,6.8725
2023-04-21,6.8920
2023-04-24,6.8958
2023-04-25,6.9320
2023-04-26,6.9261
2023-04-27,6.9220
2023-04-28,6.9110
2023-05-01,6.9164
2023-05-02,6.9164
2023-05-03,6.9164
2023-05-04,6.9094
2023-05-05,6.9101
2023-05-08,6.9125
2023-05-09,6.9201
2023-05-10,6.9321
2023-05-11,6.9480
2023-05-12,6.9575
2023-05-15,6.9520
2023-05-16,6.9751
2023-05-17,6.9981
2023-05-18,7.0355
2023-05-19,7.0060
2023-05-22,7.0351
2023-05-23,7.0490
2023-05-24,7.0585
2023-05-25,7.0775
2023-05-26,7.0630
2023-05-29,
2023-05-30,7.0792
2023-05-31,7.1100
2023-06-01,7.0934
2023-06-02,7.0827
2023-06-05,7.1050
2023-06-06,7.1190
2023-06-07,7.1287
2023-06-08,7.1109
2023-06-09,7.1273
2023-06-12,7.1437
2023-06-13,7.1585
2023-06-14,7.1480
2023-06-15,7.1300
2023-06-16,7.1250
2023-06-19,
2023-06-20,7.1811
2023-06-21,7.1779
2023-06-22,7.1777
2023-06-23,7.1777
2023-06-26,7.2364
2023-06-27,7.2193
2023-06-28,7.2436
2023-06-29,7.2515
2023-06-30,7.2513
2023-07-03,7.2400
2023-07-04,
2023-07-05,7.2465
2023-07-06,7.2500
2023-07-07,7.2205
2023-07-10,7.2315
2023-07-11,7.2090
2023-07-12,7.1656
2023-07-13,7.1500
2023-07-14,7.1403
2023-07-17,7.1711
2023-07-18,7.1786
2023-07-19,7.2260
2023-07-20,7.1761
2023-07-21,7.1861
2023-07-24,7.1855
2023-07-25,7.1340
2023-07-26,7.1503
2023-07-27,7.1730
2023-07-28,7.1488
2023-07-31,7.1426
2023-08-01,7.1775
2023-08-02,7.1920
2023-08-03,7.1651
2023-08-04,7.1709
2023-08-07,7.1895
2023-08-08,7.2160
2023-08-09,7.2085
2023-08-10,7.2165
2023-08-11,7.2367
2023-08-14,7.2585
2023-08-15,7.2817
2023-08-16,7.2985
2023-08-17,7.2910
2023-08-18,7.2800
2023-08-21,7.2865
2023-08-22,7.2930
2023-08-23,7.2771
2023-08-24,7.2786
2023-08-25,7.2890
2023-08-28,7.2900
2023-08-29,7.2796
2023-08-30,7.2839
2023-08-31,7.2582
2023-09-01,7.2606
2023-09-04,
2023-09-05,7.3018
2023-09-06,7.3160
2023-09-07,7.3287
2023-09-08,7.3430
2023-09-11,7.2882
2023-09-12,7.2911
2023-09-13,7.2700
2023-09-14,7.2770
2023-09-15,7.2744
2023-09-18,7.2915
2023-09-19,7.2964
2023-09-20,7.2870
2023-09-21,7.3066
2023-09-22,7.2980
2023-09-25,7.3110
2023-09-26,7.3100
2023-09-27,7.3105
2023-09-28,7.3010
2023-09-29,7.2960
2023-10-02,7.2960
2023-10-03,7.2960
2023-10-04,7.2960
2023-10-05,7.2960
2023-10-06,7.2960
2023-10-09,
2023-10-10,7.2948
2023-10-11,7.2992
2023-10-12,7.3019
2023-10-13,7.3049
2023-10-16,7.3105
2023-10-17,7.3105
2023-10-18,7.3161
2023-10-19,7.3126
2023-10-20,7.3155
2023-10-23,7.3158
2023-10-24,7.3090
2023-10-25,7.3165
2023-10-26,7.3150
2023-10-27,7.3171
2023-10-30,7.3133
2023-10-31,7.3166
2023-11-01,7.3175
2023-11-02,7.3160
2023-11-03,7.3005
2023-11-06,7.2695
2023-11-07,7.2788
2023-11-08,7.2800
2023-11-09,7.2835
2023-11-10,
2023-11-13,7.2890
2023-11-14,7.2530
2023-11-15,7.2466
2023-11-16,7.2416
2023-11-17,7.2120
2023-11-20,7.1680
2023-11-21,7.1352
2023-11-22,7.1550
2023-11-23,
2023-11-24,7.1488
2023-11-27,7.1528
2023-11-28,7.1380
2023-11-29,7.1300
2023-11-30,7.1360
2023-12-01,7.1386
2023-12-04,7.1424
2023-12-05,7.1444
2023-12-06,7.1580
2023-12-07,7.1515
2023-12-08,7.1645
2023-12-11,7.1765
2023-12-12,7.1755
2023-12-13,7.1725
2023-12-14,7.1088
2023-12-15,7.1179
2023-12-18,7.1297
2023-12-19,7.1287
2023-12-20,7.1355
2023-12-21,7.1381
2023-12-22,7.1315
2023-12-25,
2023-12-26,7.1432
2023-12-27,7.1405
2023-12-28,7.1065
2023-12-29,7.0999
2024-01-01,
2024-01-02,7.1426
2024-01-03,7.1497
2024-01-04,7.1589
2024-01-05,7.1450
2024-01-08,7.1540
2024-01-09,7.1675
2024-01-10,7.1711
2024-01-11,7.1670
2024-01-12,7.1665
2024-01-15,
2024-01-16,7.1874
2024-01-17,7.1960
2024-01-18,7.1961
2024-01-19,7.1931
2024-01-22,7.1920
2024-01-23,7.1720
2024-01-24,7.1580
2024-01-25,7.1690
2024-01-26,7.1763
2024-01-29,7.1798
2024-01-30,7.1755
2024-01-31,7.1673
2024-02-01,7.1799
2024-02-02,7.1920
2024-02-05,7.1982
2024-02-06,7.1908
2024-02-07,7.1943
2024-02-08,7.1965
2024-02-09,7.1929
2024-02-12,7.1928
2024-02-13,7.1928
2024-02-14,7.1928
2024-02-15,7.1928
2024-02-16,7.1928
2024-02-19,
2024-02-20,7.1905
2024-02-21,7.1891
2024-02-22,7.1944
2024-02-23,7.1970
2024-02-26,7.1972
2024-02-27,7.1977
2024-02-28,7.1976
2024-02-29,7.1977
2024-03-01,7.1960
2024-03-04,7.1987
2024-03-05,7.1965
2024-03-06,7.1977
2024-03-07,7.1925
2024-03-08,7.1855
2024-03-11,7.1820
2024-03-12,7.1804
2024-03-13,7.1875
2024-03-14,7.1932
2024-03-15,7.1953
2024-03-18,7.1981
2024-03-19,7.1991
2024-03-20,7.1992
2024-03-21,7.1993
2024-03-22,7.2289
2024-03-25,7.2102
2024-03-26,7.2176
2024-03-27,7.2270
2024-03-28,7.2262
2024-03-29,7.2203
2024-04-01,7.2308
2024-04-02,7.2320
2024-04-03,7.2330
2024-04-04,7.2339
2024-04-05,7.2339
2024-04-08,7.2305
2024-04-09,7.2316
2024-04-10,7.2341
2024-04-11,7.2373
2024-04-12,7.2374
2024-04-15,7.2382
2024-04-16,7.2383
2024-04-17,7.2389
2024-04-18,7.2382
2024-04-19,7.2403
2024-04-22,7.2403
2024-04-23,7.2445
2024-04-24,7.2460
2024-04-25,7.2460
2024-04-26,7.2464
2024-04-29,7.2318
2024-04-30,7.2401
2024-05-01,7.2405
2024-05-02,7.2405
2024-05-03,7.2405
2024-05-06,7.2071
2024-05-07,7.2185
2024-05-08,7.2185
2024-05-09,7.2198
2024-05-10,7.2260
2024-05-13,7.2325
2024-05-14,7.2335
2024-05-15,7.2190
2024-05-16,7.2181
2024-05-17,7.2233
2024-05-20,7.2344
2024-05-21,7.2376
2024-05-22,7.2405
2024-05-23,7.2421
2024-05-24,7.2425
2024-05-27,
2024-05-28,7.2451
2024-05-29,7.2494
2024-05-30,7.2493
2024-05-31,7.2410
2024-06-03,7.2420
2024-06-04,7.2393
2024-06-05,7.2475
2024-06-06,7.2451
2024-06-07,7.2466
2024-06-10,7.2475
2024-06-11,7.2544
2024-06-12,7.2544
2024-06-13,7.2519
2024-06-14,7.2557
2024-06-17,7.2561
2024-06-18,7.2543
2024-06-19,
2024-06-20,7.2604
2024-06-21,7.2609
2024-06-24,7.2586
2024-06-25,7.2629
2024-06-26,7.2666
2024-06-27,7.2688
2024-06-28,7.2672
2024-07-01,7.2683
2024-07-02,7.2712
2024-07-03,7.2699
2024-07-04,
2024-07-05,7.2680
2024-07-08,7.2683
2024-07-09,7.2725
2024-07-10,7.2758
2024-07-11,7.2573
2024-07-12,7.2495
2024-07-15,7.2592
2024-07-16,7.2685
2024-07-17,7.2607
2024-07-18,7.2600
2024-07-19,7.2695
2024-07-22,7.2736
2024-07-23,7.2748
2024-07-24,7.2622
2024-07-25,7.2310
2024-07-26,7.2502
2024-07-29,7.2597
2024-07-30,7.2511
2024-07-31,7.2193
2024-08-01,7.2441
2024-08-02,7.1600
2024-08-05,7.1300
2024-08-06,7.1563
2024-08-07,7.1760
2024-08-08,7.1747
2024-08-09,7.1660
2024-08-12,7.1744
2024-08-13,7.1558
2024-08-14,7.1382
2024-08-15,7.1734
2024-08-16,7.1644
2024-08-19,7.1393
2024-08-20,7.1320
2024-08-21,7.1344
2024-08-22,7.1440
2024-08-23,7.1244
2024-08-26,7.1212
2024-08-27,7.1244
2024-08-28,7.1245
2024-08-29,7.0972
2024-08-30,7.0900
2024-09-02,
2024-09-03,7.1209
2024-09-04,7.1119
2024-09-05,7.0921
2024-09-06,7.0876
2024-09-09,7.1133
2024-09-10,7.1205
2024-09-11,7.1192
2024-09-12,7.1173
2024-09-13,7.0930
2024-09-16,7.0958
2024-09-17,7.0958
2024-09-18,7.0812
2024-09-19,7.0675
2024-09-20,7.0505
2024-09-23,7.0508
2024-09-24,7.0318
2024-09-25,7.0315
2024-09-26,7.0106
2024-09-27,7.0111
2024-09-30,7.0176
2024-10-01,7.0175
2024-10-02,7.0175
2024-10-03,7.0175
2024-10-04,7.0175
2024-10-07,7.0175
2024-10-08,7.0595
2024-10-09,7.0818
2024-10-10,7.0794
2024-10-11,7.0667
2024-10-14,
2024-10-15,7.1192
2024-10-16,7.1192
2024-10-17,7.1216
2024-10-18,7.1015
2024-10-21,7.1189
2024-10-22,7.1230
2024-10-23,7.1252
2024-10-24,7.1190
2024-10-25,7.1199
2024-10-28,7.1254
2024-10-29,7.1301
2024-10-30,7.1229
2024-10-31,7.1178
2024-11-01,7.1214
2024-11-04,7.0995
2024-11-05,7.1047
2024-11-06,7.1782
2024-11-07,7.1412
2024-11-08,7.1785
2024-11-11,
2024-11-12,7.2320
2024-11-13,7.2245
2024-11-14,7.2272
2024-11-15,7.2288
2024-11-18,7.2364
2024-11-19,7.2392
2024-11-20,7.2459
2024-11-21,7.2368
2024-11-22,7.2455
2024-11-25,7.2395
2024-11-26,7.2520
2024-11-27,7.2458
2024-11-28,
2024-11-29,7.2423
2024-12-02,7.2714
2024-12-03,7.2858
2024-12-04,7.2632
2024-12-05,7.2558
2024-12-06,7.2700
2024-12-09,7.2604
2024-12-10,7.2500
2024-12-11,7.2605
2024-12-12,7.2685
2024-12-13,7.2756
2024-12-16,7.2836
2024-12-17,7.2846
2024-12-18,7.2864
2024-12-19,7.2965
2024-12-20,7.2953
2024-12-23,7.2977
2024-12-24,7.2946
2024-12-25,
2024-12-26,7.2981
2024-12-27,7.2980
2024-12-30,7.2993
2024-12-31,7.2993
2025-01-01,
2025-01-02,7.2994
2025-01-03,7.3199
2025-01-06,7.3223
2025-01-07,7.3264
2025-01-08,7.3316
2025-01-09,7.3321
2025-01-10,7.3326
2025-01-13,7.3319
2025-01-14,7.3311
2025-01-15,7.3304
2025-01-16,7.3316
2025-01-17,7.3249
2025-01-20,
2025-01-21,7.2712
2025-01-22,7.2728
2025-01-23,7.2880
2025-01-24,7.2440
2025-01-27,7.2507
2025-01-28,7.2422
2025-01-29,7.2422
2025-01-30,7.2422
2025-01-31,7.2422
2025-02-03,7.2422
2025-02-04,7.2422
2025-02-05,7.2720
2025-02-06,7.2883
2025-02-07,7.2943
2025-02-10,7.3045
2025-02-11,7.3072
2025-02-12,7.3088
2025-02-13,7.2888
2025-02-14,7.2530
2025-02-17,
2025-02-18,7.2786
2025-02-19,7.2833
2025-02-20,7.2555
2025-02-21,7.2501
2025-02-24,7.2476
2025-02-25,7.2512
2025-02-26,7.2595
2025-02-27,7.2853
2025-02-28,7.2828
2025-03-03,7.2843
2025-03-04,7.2651
2025-03-05,7.2506
2025-03-06,7.2468
2025-03-07,7.2340
2025-03-10,7.2591
2025-03-11,7.2278
2025-03-12,7.2372
2025-03-13,7.2439
2025-03-14,7.2377
2025-03-17,7.2327
2025-03-18,7.2273
2025-03-19,7.2300
2025-03-20,7.2477
2025-03-21,7.2486
2025-03-24,7.2531
2025-03-25,7.2569
2025-03-26,7.2675
2025-03-27,7.2645
2025-03-28,7.2628
2025-03-31,7.2567
2025-04-01,7.2697
2025-04-02,7.2675
2025-04-03,7.2813
2025-04-04,7.2803
2025-04-07,7.3081
2025-04-08,7.3388
2025-04-09,7.3499
2025-04-10,7.3140
2025-04-11,7.2915
2025-04-14,7.3119
2025-04-15,7.3150
2025-04-16,7.3053
2025-04-17,7.2990
2025-04-18,7.2996
2025-04-21,7.2914
2025-04-22,7.3118
2025-04-23,7.2860
2025-04-24,7.2879
2025-04-25,7.2864
2025-04-28,7.2942
2025-04-29,7.2690
2025-04-30,7.2706
2025-05-01,7.2706
2025-05-02,7.2706
2025-05-05,7.2706
2025-05-06,7.2164
2025-05-07,7.2250
2025-05-08,7.2340
2025-05-09,7.2364
2025-05-12,7.2018
2025-05-13,7.2057
2025-05-14,7.2080
2025-05-15,7.2067
2025-05-16,7.2090
2025-05-19,7.2144
2025-05-20,7.2194
2025-05-21,7.2019
2025-05-22,7.2037
2025-05-23,7.1798
2025-05-26,
2025-05-27,7.1950
2025-05-28,7.1941
2025-05-29,7.1855
2025-05-30,7.1991
2025-06-02,7.1975
2025-06-03,7.1872
2025-06-04,7.1844
2025-06-05,7.1750
2025-06-06,7.1886
2025-06-09,7.1802
2025-06-10,7.1870
2025-06-11,7.1928
2025-06-12,7.1726
2025-06-13,7.1810
2025-06-16,7.1790
2025-06-17,7.1845
2025-06-18,7.1888
2025-06-19,
2025-06-20,7.1785
2025-06-23,7.1790
2025-06-24,7.1713
2025-06-25,7.1764
2025-06-26,7.1675
2025-06-27,7.1721
2025-06-30,7.1636
2025-07-01,7.1647
2025-07-02,7.1649
2025-07-03,7.1684
2025-07-04,
2025-07-07,7.1744
2025-07-08,7.1738
2025-07-09,7.1800
2025-07-10,7.1748
2025-07-11,7.1681
2025-07-14,7.1670
2025-07-15,7.1729
2025-07-16,7.1791
2025-07-17,7.1832
2025-07-18,7.1776
2025-07-21,7.1760
2025-07-22,7.1748
2025-07-23,7.1599
2025-07-24,7.1541
2025-07-25,7.1679
2025-07-28,7.1778
2025-07-29,7.1769
2025-07-30,7.1934
2025-07-31,7.2002
2025-08-01,7.2116
2025-08-04,7.1780
2025-08-05,7.1835
2025-08-06,7.1822
2025-08-07,7.1806
2025-08-08,7.1839
2025-08-11,7.1884
2025-08-12,7.1785
2025-08-13,7.1744
2025-08-14,7.1795
2025-08-15,7.1817
2025-08-18,7.1847
2025-08-19,7.1819
2025-08-20,7.1757
2025-08-21,7.1793
2025-08-22,7.1651
2025-08-25,7.1510
2025-08-26,7.1520
2025-08-27,7.1536
2025-08-28,7.1306
2025-08-29,7.1304
2025-09-01,
2025-09-02,7.1390
2025-09-03,7.1415
2025-09-04,7.1414
2025-09-05,7.1323
2025-09-08,7.1293
2025-09-09,7.1209
2025-09-10,7.1207
2025-09-11,7.1184
2025-09-12,7.1242
2025-09-15,7.1186
2025-09-16,7.1142
2025-09-17,7.1033
2025-09-18,7.1125
2025-09-19,7.1142
2025-09-22,7.1140
2025-09-23,7.1116
2025-09-24,7.1315
2025-09-25,7.1338
2025-09-26,7.1328
2025-09-29,7.1194
2025-09-30,7.1190
2025-10-01,7.1200
2025-10-02,7.1200
2025-10-03,7.1200
2025-10-06,7.1200
2025-10-07,7.1200
2025-10-08,7.1200
2025-10-09,7.1275
2025-10-10,7.1340
2025-10-13,
2025-10-14,7.1384
2025-10-15,7.1262
2025-10-16,7.1230
2025-10-17,7.1264
2025-10-20,7.1195
2025-10-21,7.1218
2025-10-22,7.1257
2025-10-23,7.1221
2025-10-24,7.1211
2025-10-27,7.1102
2025-10-28,7.0988
2025-10-29,7.0980
2025-10-30,7.1097
2025-10-31,7.1169
2025-11-03,7.1222
2025-11-04,7.1295
2025-11-05,7.1260
2025-11-06,7.1195
2025-11-07,7.1219
2025-11-10,7.1193
2025-11-11,
2025-11-12,7.1120
2025-11-13,7.0950
2025-11-14,7.0992
2025-11-17,7.1075
2025-11-18,7.1074
2025-11-19,7.1106
2025-11-20,7.1098
2025-11-21,7.1066
2025-11-24,7.1020
2025-11-25,7.0845
2025-11-26,7.0758
2025-11-27,
2025-11-28,7.0751
2025-12-01,7.0717
2025-12-02,7.0700
2025-12-03,7.0636
2025-12-04,7.0714
2025-12-05,7.0696
2025-12-08,7.0710
2025-12-09,7.0633
2025-12-10,7.0640
2025-12-11,7.0579
2025-12-12,7.0548
2025-12-15,7.0470
2025-12-16,7.0417
2025-12-17,7.0431
2025-12-18,7.0404
2025-12-19,7.0409
2025-12-22,7.0367
2025-12-23,7.0280
2025-12-24,7.0142
2025-12-25,
2025-12-26,7.0063
2025-12-29,7.0056
2025-12-30,6.9961
2025-12-31,6.9931
2026-01-01,
2026-01-02,6.9877
2026-01-05,6.9880
2026-01-06,6.9834
2026-01-07,6.9965
2026-01-08,6.9835
2026-01-09,6.9772
2026-01-12,6.9731
2026-01-13,6.9775
2026-01-14,6.9730
2026-01-15,6.9660
2026-01-16,6.9681
2026-01-19,
2026-01-20,6.9599
2026-01-21,6.9637
2026-01-22,6.9700
2026-01-23,6.9631
2026-01-26,6.9542
2026-01-27,6.9545
2026-01-28,6.9462
2026-01-29,6.9480
2026-01-30,6.9510
2026-02-02,6.9463
2026-02-03,6.9377
2026-02-04,6.9415
2026-02-05,6.9378
2026-02-06,6.9388
2026-02-09,6.9200
2026-02-10,6.9106
2026-02-11,6.9125
2026-02-12,6.9010
2026-02-13,6.9080
2026-02-16,
2026-02-17,6.9031
2026-02-18,6.9031
2026-02-19,6.9031
2026-02-20,6.9031
2026-02-23,6.9031
2026-02-24,6.8830
2026-02-25,6.8692
2026-02-26,6.8409
2026-02-27,6.8579
2026-03-02,6.8821
2026-03-03,6.8996
2026-03-04,6.8969
2026-03-05,6.8912
2026-03-06,6.8965
2026-03-09,6.9066
2026-03-10,6.8766
2026-03-11,6.8655
2026-03-12,6.8689
2026-03-13,6.8961
2026-03-16,6.8955
2026-03-17,6.8863
2026-03-18,6.8726
2026-03-19,6.8998
2026-03-20,6.8857
2026-03-23,6.8807
2026-03-24,6.8918
2026-03-25,6.9011
2026-03-26,6.9107
2026-03-27,6.9116
2026-03-30,6.9119
2026-03-31,6.8980
2026-04-01,6.8720
2026-04-02,6.8856
2026-04-03,6.8824
2026-04-06,6.8778
2026-04-07,6.8567
2026-04-08,6.8287
2026-04-09,6.8314
2026-04-10,6.8278
2026-04-13,6.8303
2026-04-14,6.8157
2026-04-15,6.8180
2026-04-16,6.8208
2026-04-17,6.8170
|