File size: 278,588 Bytes
5cae39d | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 1390 1391 1392 1393 1394 1395 1396 1397 1398 1399 1400 1401 1402 1403 1404 1405 1406 1407 1408 1409 1410 1411 1412 1413 1414 1415 1416 1417 1418 1419 1420 1421 1422 1423 1424 1425 1426 1427 1428 1429 1430 1431 1432 1433 1434 1435 1436 1437 1438 1439 1440 1441 1442 1443 1444 1445 1446 1447 1448 1449 1450 1451 1452 1453 1454 1455 1456 1457 1458 1459 1460 1461 1462 1463 1464 1465 1466 1467 1468 1469 1470 1471 1472 1473 1474 1475 1476 1477 1478 1479 1480 1481 1482 1483 1484 1485 1486 1487 1488 1489 1490 1491 1492 1493 1494 1495 1496 1497 1498 1499 1500 1501 1502 1503 1504 1505 1506 1507 1508 1509 1510 1511 1512 1513 1514 1515 1516 1517 1518 1519 1520 1521 1522 1523 1524 1525 1526 1527 1528 1529 1530 1531 1532 1533 1534 1535 1536 1537 1538 1539 1540 1541 1542 1543 1544 1545 1546 1547 1548 1549 1550 1551 1552 1553 1554 1555 1556 1557 1558 1559 1560 1561 1562 1563 1564 1565 1566 1567 1568 1569 1570 1571 1572 1573 1574 1575 1576 1577 1578 1579 1580 1581 1582 1583 1584 1585 1586 1587 1588 1589 1590 1591 1592 1593 1594 1595 1596 1597 1598 1599 1600 1601 1602 1603 1604 1605 1606 1607 1608 1609 1610 1611 1612 1613 1614 1615 1616 1617 1618 1619 1620 1621 1622 1623 1624 1625 1626 1627 1628 1629 1630 1631 1632 1633 1634 1635 1636 1637 1638 1639 1640 1641 1642 1643 1644 1645 1646 1647 1648 1649 1650 1651 1652 1653 1654 1655 1656 1657 1658 1659 1660 1661 1662 1663 1664 1665 1666 1667 1668 1669 1670 1671 1672 1673 1674 1675 1676 1677 1678 1679 1680 1681 1682 1683 1684 1685 1686 1687 1688 1689 1690 1691 1692 1693 1694 1695 1696 1697 1698 1699 1700 1701 1702 1703 1704 1705 1706 1707 1708 1709 1710 1711 1712 1713 1714 1715 1716 1717 1718 1719 1720 1721 1722 1723 1724 1725 1726 1727 1728 1729 1730 1731 1732 1733 1734 1735 1736 1737 1738 1739 1740 1741 1742 1743 1744 1745 1746 1747 1748 1749 1750 1751 1752 1753 1754 1755 1756 1757 1758 1759 1760 1761 1762 1763 1764 1765 1766 1767 1768 1769 1770 1771 1772 1773 1774 1775 1776 1777 1778 1779 1780 1781 1782 1783 1784 1785 1786 1787 1788 1789 1790 1791 1792 1793 1794 1795 1796 1797 1798 1799 1800 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1813 1814 1815 1816 1817 1818 1819 1820 1821 1822 1823 1824 1825 1826 1827 1828 1829 1830 1831 1832 1833 1834 1835 1836 1837 1838 1839 1840 1841 1842 1843 1844 1845 1846 1847 1848 1849 1850 1851 1852 1853 1854 1855 1856 1857 1858 1859 1860 1861 1862 1863 1864 1865 1866 1867 1868 1869 1870 1871 1872 1873 1874 1875 1876 1877 1878 1879 1880 1881 1882 1883 1884 1885 1886 1887 1888 1889 1890 1891 1892 1893 1894 1895 1896 1897 1898 1899 1900 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 1912 1913 1914 1915 1916 1917 1918 1919 1920 1921 1922 1923 1924 1925 1926 1927 1928 1929 1930 1931 1932 1933 1934 1935 1936 1937 1938 1939 1940 1941 1942 1943 1944 1945 1946 1947 1948 1949 1950 1951 1952 1953 1954 1955 1956 1957 1958 1959 1960 1961 1962 1963 1964 1965 1966 1967 1968 1969 1970 1971 1972 1973 1974 1975 1976 1977 1978 1979 1980 1981 1982 1983 1984 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026 2027 2028 2029 2030 2031 2032 2033 2034 2035 2036 2037 2038 2039 2040 2041 2042 2043 2044 2045 2046 2047 2048 2049 2050 2051 2052 2053 2054 2055 2056 2057 2058 2059 2060 2061 2062 2063 2064 2065 2066 2067 2068 2069 2070 2071 2072 2073 2074 2075 2076 2077 2078 2079 2080 2081 2082 2083 2084 2085 2086 2087 2088 2089 2090 2091 2092 2093 2094 2095 2096 2097 2098 2099 2100 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2113 2114 2115 2116 2117 2118 2119 2120 2121 2122 2123 2124 2125 2126 2127 2128 2129 2130 2131 2132 2133 2134 2135 2136 2137 2138 2139 2140 2141 2142 2143 2144 2145 2146 2147 2148 2149 2150 2151 2152 2153 2154 2155 2156 2157 2158 2159 2160 2161 2162 2163 2164 2165 2166 2167 2168 2169 2170 2171 2172 2173 2174 2175 2176 2177 2178 2179 2180 2181 2182 2183 2184 2185 2186 2187 2188 2189 2190 2191 2192 2193 2194 2195 2196 2197 2198 2199 2200 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2213 2214 2215 2216 2217 2218 2219 2220 2221 2222 2223 2224 2225 2226 2227 2228 2229 2230 2231 2232 2233 2234 2235 2236 2237 2238 2239 2240 2241 2242 2243 2244 2245 2246 2247 2248 2249 2250 2251 2252 2253 2254 2255 2256 2257 2258 2259 2260 2261 2262 2263 2264 2265 2266 2267 2268 2269 2270 2271 2272 2273 2274 2275 2276 2277 2278 2279 2280 2281 2282 2283 2284 2285 2286 2287 2288 2289 2290 2291 2292 2293 2294 2295 2296 2297 2298 2299 2300 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2313 2314 2315 2316 2317 2318 2319 2320 2321 2322 2323 2324 2325 2326 2327 2328 2329 2330 2331 2332 2333 2334 2335 2336 2337 2338 2339 2340 2341 2342 2343 2344 2345 2346 2347 2348 2349 2350 2351 2352 2353 2354 2355 2356 2357 2358 2359 2360 2361 2362 2363 2364 2365 2366 2367 2368 2369 2370 2371 2372 2373 2374 2375 2376 2377 2378 2379 2380 2381 2382 2383 2384 2385 2386 2387 2388 2389 2390 2391 2392 2393 2394 2395 2396 2397 2398 2399 2400 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2413 2414 2415 2416 2417 2418 2419 2420 2421 2422 2423 2424 2425 2426 2427 2428 2429 2430 2431 2432 2433 2434 2435 2436 2437 2438 2439 2440 2441 2442 2443 2444 2445 2446 2447 2448 2449 2450 2451 2452 2453 2454 2455 2456 2457 2458 2459 2460 2461 2462 2463 2464 2465 2466 2467 2468 2469 2470 2471 2472 2473 2474 2475 2476 2477 2478 2479 2480 2481 2482 2483 2484 2485 2486 2487 2488 2489 2490 2491 2492 2493 2494 2495 2496 2497 2498 2499 2500 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2513 2514 2515 2516 2517 2518 2519 2520 2521 2522 2523 2524 2525 2526 2527 2528 2529 2530 2531 2532 2533 2534 2535 2536 2537 2538 2539 2540 2541 2542 2543 2544 2545 2546 2547 2548 2549 2550 2551 2552 2553 2554 2555 2556 2557 2558 2559 2560 2561 2562 2563 2564 2565 2566 2567 2568 2569 2570 2571 2572 2573 2574 2575 2576 2577 2578 2579 2580 2581 2582 2583 2584 2585 2586 2587 2588 2589 2590 2591 2592 2593 2594 2595 2596 2597 2598 2599 2600 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2613 2614 2615 2616 2617 2618 2619 2620 2621 2622 2623 2624 2625 2626 2627 2628 2629 2630 2631 2632 2633 2634 2635 2636 2637 2638 2639 2640 2641 2642 2643 2644 2645 2646 2647 2648 2649 2650 2651 2652 2653 2654 2655 2656 2657 2658 2659 2660 2661 2662 2663 2664 2665 2666 2667 2668 2669 2670 2671 2672 2673 2674 2675 2676 2677 2678 2679 2680 2681 2682 2683 2684 2685 2686 2687 2688 2689 2690 2691 2692 2693 2694 2695 2696 2697 2698 2699 2700 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 2711 2712 2713 2714 2715 2716 2717 2718 2719 2720 2721 2722 2723 2724 2725 2726 2727 2728 2729 2730 2731 2732 2733 2734 2735 2736 2737 2738 2739 2740 2741 2742 2743 2744 2745 2746 2747 2748 2749 2750 2751 2752 2753 2754 2755 2756 2757 2758 2759 2760 2761 2762 2763 2764 2765 2766 2767 2768 2769 2770 2771 2772 2773 2774 2775 2776 2777 2778 2779 2780 2781 2782 2783 2784 2785 2786 2787 2788 2789 2790 2791 2792 2793 2794 2795 2796 2797 2798 2799 2800 2801 2802 2803 2804 2805 2806 2807 2808 2809 2810 2811 2812 2813 2814 2815 2816 2817 2818 2819 2820 2821 2822 2823 2824 2825 2826 2827 2828 2829 2830 2831 2832 2833 2834 2835 2836 2837 2838 2839 2840 2841 2842 2843 2844 2845 2846 2847 2848 2849 2850 2851 2852 2853 2854 2855 2856 2857 2858 2859 2860 2861 2862 2863 2864 2865 2866 2867 2868 2869 2870 2871 2872 2873 2874 2875 2876 2877 2878 2879 2880 2881 2882 2883 2884 2885 2886 2887 2888 2889 2890 2891 2892 2893 2894 2895 2896 2897 2898 2899 2900 2901 2902 2903 2904 2905 2906 2907 2908 2909 2910 2911 2912 2913 2914 2915 2916 2917 2918 2919 2920 2921 2922 2923 2924 2925 2926 2927 2928 2929 2930 2931 2932 2933 2934 2935 2936 2937 2938 2939 2940 2941 2942 2943 2944 2945 2946 2947 2948 2949 2950 2951 2952 2953 2954 2955 2956 2957 2958 2959 2960 2961 2962 2963 2964 2965 2966 2967 2968 2969 2970 2971 2972 2973 2974 2975 2976 2977 2978 2979 2980 2981 2982 2983 2984 2985 2986 2987 2988 2989 2990 2991 2992 2993 2994 2995 2996 2997 2998 2999 3000 3001 3002 3003 3004 3005 3006 3007 3008 3009 3010 3011 3012 3013 3014 3015 3016 3017 3018 3019 3020 3021 3022 3023 3024 3025 3026 3027 3028 3029 3030 3031 3032 3033 3034 3035 3036 3037 3038 3039 3040 3041 3042 3043 3044 3045 3046 3047 3048 3049 3050 3051 3052 3053 3054 3055 3056 3057 3058 3059 3060 3061 3062 3063 3064 3065 3066 3067 3068 3069 3070 3071 3072 3073 3074 3075 3076 3077 3078 3079 3080 3081 3082 3083 3084 3085 3086 3087 3088 3089 3090 3091 3092 3093 3094 3095 3096 3097 3098 3099 3100 3101 3102 3103 3104 3105 3106 3107 3108 3109 3110 3111 3112 3113 3114 3115 3116 3117 3118 3119 3120 3121 3122 3123 3124 3125 3126 3127 3128 3129 3130 3131 3132 3133 3134 3135 3136 3137 3138 3139 3140 3141 3142 3143 3144 3145 3146 3147 3148 3149 3150 3151 3152 3153 3154 3155 3156 3157 3158 3159 3160 3161 3162 3163 3164 3165 3166 3167 3168 3169 3170 3171 3172 3173 3174 3175 3176 3177 3178 3179 3180 3181 3182 3183 3184 3185 3186 3187 3188 3189 3190 3191 3192 3193 3194 3195 3196 3197 3198 3199 3200 3201 3202 3203 3204 3205 3206 3207 3208 3209 3210 3211 3212 3213 3214 3215 3216 3217 3218 3219 3220 3221 3222 3223 3224 3225 3226 3227 3228 3229 3230 3231 3232 3233 3234 3235 3236 3237 3238 3239 3240 3241 3242 3243 3244 3245 3246 3247 3248 3249 3250 3251 3252 3253 3254 3255 3256 3257 3258 3259 3260 3261 3262 3263 3264 3265 3266 3267 3268 3269 3270 3271 3272 3273 3274 3275 3276 3277 3278 3279 3280 3281 3282 3283 3284 3285 3286 3287 3288 3289 3290 3291 3292 3293 3294 3295 3296 3297 3298 3299 3300 3301 3302 3303 3304 3305 3306 3307 3308 3309 3310 3311 3312 3313 3314 3315 3316 3317 3318 3319 3320 3321 3322 3323 3324 3325 3326 3327 3328 3329 3330 3331 3332 3333 3334 3335 3336 3337 3338 3339 3340 3341 3342 3343 3344 3345 3346 3347 3348 3349 3350 3351 3352 3353 3354 3355 3356 3357 3358 3359 3360 3361 3362 3363 3364 3365 3366 3367 3368 3369 3370 3371 3372 3373 3374 3375 3376 3377 3378 3379 3380 3381 3382 3383 3384 3385 3386 3387 3388 3389 3390 3391 3392 3393 3394 3395 3396 3397 3398 3399 3400 3401 3402 3403 3404 3405 3406 3407 3408 3409 3410 3411 3412 3413 3414 3415 3416 3417 3418 3419 3420 3421 3422 3423 3424 3425 3426 3427 3428 3429 3430 3431 3432 3433 3434 3435 3436 3437 3438 3439 3440 3441 3442 3443 3444 3445 3446 3447 3448 3449 3450 3451 3452 3453 3454 3455 3456 3457 3458 3459 3460 3461 3462 3463 3464 3465 3466 3467 3468 3469 3470 3471 3472 3473 3474 3475 3476 3477 3478 3479 3480 3481 3482 3483 3484 3485 3486 3487 3488 3489 3490 3491 3492 3493 3494 3495 3496 3497 3498 3499 3500 3501 3502 3503 3504 3505 3506 3507 3508 3509 3510 3511 3512 3513 3514 3515 3516 3517 3518 3519 3520 3521 3522 3523 3524 3525 3526 3527 3528 3529 3530 3531 3532 3533 3534 3535 3536 3537 3538 3539 3540 3541 3542 3543 3544 3545 3546 3547 3548 3549 3550 3551 3552 3553 3554 3555 3556 3557 3558 3559 3560 3561 3562 3563 3564 3565 3566 3567 3568 3569 3570 3571 3572 3573 3574 3575 3576 3577 3578 3579 3580 3581 3582 3583 3584 3585 3586 3587 3588 3589 3590 3591 3592 3593 3594 3595 3596 3597 3598 3599 3600 3601 3602 3603 3604 3605 3606 3607 3608 3609 3610 3611 3612 3613 3614 3615 3616 3617 3618 3619 3620 3621 3622 3623 3624 3625 3626 3627 3628 3629 3630 3631 3632 3633 3634 3635 3636 3637 3638 3639 3640 3641 3642 3643 3644 3645 3646 3647 3648 3649 3650 3651 3652 3653 3654 3655 3656 3657 3658 3659 3660 3661 3662 3663 3664 3665 3666 3667 3668 3669 3670 3671 3672 3673 3674 3675 3676 3677 3678 3679 3680 3681 3682 3683 3684 3685 3686 3687 3688 3689 3690 3691 3692 3693 3694 3695 3696 3697 3698 3699 3700 3701 3702 3703 3704 3705 3706 3707 3708 3709 3710 3711 3712 3713 3714 3715 3716 3717 3718 3719 3720 3721 3722 3723 3724 3725 3726 3727 3728 3729 3730 3731 3732 3733 3734 3735 3736 3737 3738 3739 3740 3741 3742 3743 3744 3745 3746 3747 3748 3749 3750 3751 3752 3753 3754 3755 3756 3757 3758 3759 3760 3761 3762 3763 3764 3765 3766 3767 3768 3769 3770 3771 3772 3773 3774 3775 3776 3777 3778 3779 3780 3781 3782 3783 3784 3785 3786 3787 3788 3789 3790 3791 3792 3793 3794 3795 3796 3797 3798 3799 3800 3801 3802 3803 3804 3805 3806 3807 3808 3809 3810 3811 3812 3813 3814 3815 3816 3817 3818 3819 3820 3821 3822 3823 3824 3825 3826 3827 3828 3829 3830 3831 3832 3833 3834 3835 3836 3837 3838 3839 3840 3841 3842 3843 3844 3845 3846 3847 3848 3849 3850 3851 3852 3853 3854 3855 3856 3857 3858 3859 3860 3861 3862 3863 3864 3865 3866 3867 3868 3869 3870 3871 3872 3873 3874 3875 3876 3877 3878 3879 3880 3881 3882 3883 3884 3885 3886 3887 3888 3889 3890 3891 3892 3893 3894 3895 3896 3897 3898 3899 3900 3901 3902 3903 3904 3905 3906 3907 3908 3909 3910 3911 3912 3913 3914 3915 3916 3917 3918 3919 3920 3921 3922 3923 3924 3925 3926 3927 3928 3929 3930 3931 3932 3933 3934 3935 3936 3937 3938 3939 3940 3941 3942 3943 3944 3945 3946 3947 3948 3949 3950 3951 3952 3953 3954 3955 3956 3957 3958 3959 3960 3961 3962 3963 3964 3965 3966 3967 3968 3969 3970 3971 3972 3973 3974 3975 3976 3977 3978 3979 3980 3981 3982 3983 3984 3985 3986 3987 3988 3989 3990 3991 3992 3993 3994 3995 3996 3997 3998 3999 4000 4001 4002 4003 4004 4005 4006 4007 4008 4009 4010 4011 4012 4013 4014 4015 4016 4017 4018 4019 4020 4021 4022 4023 4024 4025 4026 4027 4028 4029 4030 4031 4032 4033 4034 4035 4036 4037 4038 4039 4040 4041 4042 4043 4044 4045 4046 4047 4048 4049 4050 4051 4052 4053 4054 4055 4056 4057 4058 4059 4060 4061 4062 4063 4064 4065 4066 4067 4068 4069 4070 4071 4072 4073 4074 4075 4076 4077 4078 4079 4080 4081 4082 4083 4084 4085 4086 4087 4088 4089 4090 4091 4092 4093 4094 4095 4096 4097 4098 4099 4100 4101 4102 4103 4104 4105 4106 4107 4108 4109 4110 4111 4112 4113 4114 4115 4116 4117 4118 4119 4120 4121 4122 4123 4124 4125 4126 4127 4128 4129 4130 4131 4132 4133 4134 4135 4136 4137 4138 4139 4140 4141 4142 4143 4144 4145 4146 4147 4148 4149 4150 4151 4152 4153 4154 4155 4156 4157 4158 4159 4160 4161 4162 4163 4164 4165 4166 4167 4168 4169 4170 4171 4172 4173 4174 4175 4176 4177 4178 4179 4180 4181 4182 4183 4184 4185 4186 4187 4188 4189 4190 4191 4192 4193 4194 4195 4196 4197 4198 4199 4200 4201 4202 4203 4204 4205 4206 4207 4208 4209 4210 4211 4212 4213 4214 4215 4216 4217 4218 4219 4220 4221 4222 4223 4224 4225 4226 4227 4228 4229 4230 4231 4232 4233 4234 4235 4236 4237 4238 4239 4240 4241 4242 4243 4244 4245 4246 4247 4248 4249 4250 4251 4252 4253 4254 4255 4256 4257 4258 4259 4260 4261 4262 4263 4264 4265 4266 4267 4268 4269 4270 4271 4272 4273 4274 4275 4276 4277 4278 4279 4280 4281 4282 4283 4284 4285 4286 4287 4288 4289 4290 4291 4292 4293 4294 4295 4296 4297 4298 4299 4300 4301 4302 4303 4304 4305 4306 4307 4308 4309 4310 4311 4312 4313 4314 4315 4316 4317 4318 4319 4320 4321 4322 4323 4324 4325 4326 4327 4328 4329 4330 4331 4332 4333 4334 4335 4336 4337 4338 4339 4340 4341 4342 4343 4344 4345 4346 4347 4348 4349 4350 4351 4352 4353 4354 4355 4356 4357 4358 4359 4360 4361 4362 4363 4364 4365 4366 4367 4368 4369 4370 4371 4372 4373 4374 4375 4376 4377 4378 4379 4380 4381 4382 4383 4384 4385 4386 4387 4388 4389 4390 4391 4392 4393 4394 4395 4396 4397 4398 4399 4400 4401 4402 4403 4404 4405 4406 4407 4408 4409 4410 4411 4412 4413 4414 4415 4416 4417 4418 4419 4420 4421 4422 4423 4424 4425 4426 4427 4428 4429 4430 4431 4432 4433 4434 4435 4436 4437 4438 4439 4440 4441 4442 4443 4444 4445 4446 4447 4448 4449 4450 4451 4452 4453 4454 4455 4456 4457 4458 4459 4460 4461 4462 4463 4464 4465 4466 4467 4468 4469 4470 4471 4472 4473 4474 4475 4476 4477 4478 4479 4480 4481 4482 4483 4484 4485 4486 4487 4488 4489 4490 4491 4492 4493 4494 4495 4496 4497 4498 4499 4500 4501 4502 4503 4504 4505 4506 4507 4508 4509 4510 4511 4512 4513 4514 4515 4516 4517 4518 4519 4520 4521 4522 4523 4524 4525 4526 4527 4528 4529 4530 4531 4532 4533 4534 4535 4536 4537 4538 4539 4540 4541 4542 4543 4544 4545 4546 4547 4548 4549 4550 4551 4552 4553 4554 4555 4556 4557 4558 4559 4560 4561 4562 4563 4564 4565 4566 4567 4568 4569 4570 4571 4572 4573 4574 4575 4576 4577 4578 4579 4580 4581 4582 4583 4584 4585 4586 4587 4588 4589 4590 4591 4592 4593 4594 4595 4596 4597 4598 4599 4600 4601 4602 4603 4604 4605 4606 4607 4608 4609 4610 4611 4612 4613 4614 4615 4616 4617 4618 4619 4620 4621 4622 4623 4624 4625 4626 4627 4628 4629 4630 4631 4632 4633 4634 4635 4636 4637 4638 4639 4640 4641 4642 4643 4644 4645 4646 4647 4648 4649 4650 4651 4652 4653 4654 4655 4656 4657 4658 4659 4660 4661 4662 4663 4664 4665 4666 4667 4668 4669 4670 4671 4672 4673 4674 4675 4676 4677 4678 4679 4680 4681 4682 4683 4684 4685 4686 4687 4688 4689 4690 4691 4692 4693 4694 4695 4696 4697 4698 4699 4700 4701 4702 4703 4704 4705 4706 4707 4708 4709 4710 4711 4712 4713 4714 4715 4716 4717 4718 4719 4720 4721 4722 4723 4724 4725 4726 4727 4728 4729 4730 4731 4732 4733 4734 4735 4736 4737 4738 4739 4740 4741 4742 4743 4744 4745 4746 4747 4748 4749 4750 4751 4752 4753 4754 4755 4756 4757 4758 4759 4760 4761 4762 4763 4764 4765 4766 4767 4768 4769 4770 4771 4772 4773 4774 4775 4776 4777 4778 4779 4780 4781 4782 4783 4784 4785 4786 4787 4788 4789 4790 4791 4792 4793 4794 4795 4796 4797 4798 4799 4800 4801 4802 4803 4804 4805 4806 4807 4808 4809 4810 4811 4812 4813 4814 4815 4816 4817 4818 4819 4820 4821 4822 4823 4824 4825 4826 4827 4828 4829 4830 4831 4832 4833 4834 4835 4836 4837 4838 4839 4840 4841 4842 4843 4844 4845 4846 4847 4848 4849 4850 4851 4852 4853 4854 4855 4856 4857 4858 4859 4860 4861 4862 4863 4864 4865 4866 4867 4868 4869 4870 4871 4872 4873 4874 4875 4876 4877 4878 4879 4880 4881 4882 4883 4884 4885 4886 4887 4888 4889 4890 4891 4892 4893 4894 4895 4896 4897 4898 4899 4900 4901 4902 4903 4904 4905 4906 4907 4908 4909 4910 4911 4912 4913 4914 4915 4916 4917 4918 4919 4920 4921 4922 4923 4924 4925 4926 4927 4928 4929 4930 4931 4932 4933 4934 4935 4936 4937 4938 4939 4940 4941 4942 4943 4944 4945 4946 4947 4948 4949 4950 4951 4952 4953 4954 4955 4956 4957 4958 4959 4960 4961 4962 4963 4964 4965 4966 4967 4968 4969 4970 4971 4972 4973 4974 4975 4976 4977 4978 4979 4980 4981 4982 4983 4984 4985 4986 4987 4988 4989 4990 4991 4992 4993 4994 4995 4996 4997 4998 4999 5000 5001 5002 5003 5004 5005 5006 5007 5008 5009 5010 5011 5012 5013 5014 5015 5016 5017 5018 5019 5020 5021 5022 5023 5024 5025 5026 5027 5028 5029 5030 5031 5032 5033 5034 5035 5036 5037 5038 5039 5040 5041 5042 5043 5044 5045 5046 5047 5048 5049 5050 5051 5052 5053 5054 5055 5056 5057 5058 5059 5060 5061 5062 5063 5064 5065 5066 5067 5068 5069 5070 5071 5072 5073 5074 5075 5076 5077 5078 5079 5080 5081 5082 5083 5084 5085 5086 5087 5088 5089 5090 5091 5092 5093 5094 5095 5096 5097 5098 5099 5100 5101 5102 5103 5104 5105 5106 5107 5108 5109 5110 5111 5112 5113 5114 5115 5116 5117 5118 5119 5120 5121 5122 5123 5124 5125 5126 5127 5128 5129 5130 5131 5132 5133 5134 5135 5136 5137 5138 5139 5140 5141 5142 5143 5144 5145 5146 5147 5148 5149 5150 5151 5152 5153 5154 5155 5156 5157 5158 5159 5160 5161 5162 5163 5164 5165 5166 5167 5168 5169 5170 5171 5172 5173 5174 5175 5176 5177 5178 5179 5180 5181 5182 5183 5184 5185 5186 5187 5188 5189 5190 5191 5192 5193 5194 5195 5196 5197 5198 5199 5200 5201 5202 5203 5204 5205 5206 5207 5208 5209 5210 5211 5212 5213 5214 5215 5216 5217 5218 5219 5220 5221 5222 5223 5224 5225 5226 5227 5228 5229 5230 5231 5232 5233 5234 5235 5236 5237 5238 5239 5240 5241 5242 5243 5244 5245 5246 5247 5248 5249 5250 5251 5252 5253 5254 5255 5256 5257 5258 5259 5260 5261 5262 5263 5264 5265 5266 5267 5268 5269 5270 5271 5272 5273 5274 5275 5276 5277 5278 5279 5280 5281 5282 5283 5284 5285 5286 5287 5288 5289 5290 5291 5292 5293 5294 5295 5296 5297 5298 5299 5300 5301 5302 5303 5304 5305 5306 5307 5308 5309 5310 5311 5312 5313 5314 5315 5316 5317 5318 5319 5320 5321 5322 5323 5324 5325 5326 5327 5328 5329 5330 5331 5332 5333 5334 5335 5336 5337 5338 5339 5340 5341 5342 5343 5344 5345 5346 5347 5348 5349 5350 5351 5352 5353 5354 5355 5356 5357 5358 5359 5360 5361 5362 5363 5364 5365 5366 5367 5368 5369 5370 5371 5372 5373 5374 5375 5376 5377 5378 5379 5380 5381 5382 5383 5384 5385 5386 5387 5388 5389 5390 5391 5392 5393 5394 5395 5396 5397 5398 5399 5400 5401 5402 5403 5404 5405 5406 5407 5408 5409 5410 5411 5412 5413 5414 5415 5416 5417 5418 5419 5420 5421 5422 5423 5424 5425 5426 5427 5428 5429 5430 5431 5432 5433 5434 5435 5436 5437 5438 5439 5440 5441 5442 5443 5444 5445 5446 5447 5448 5449 5450 5451 5452 5453 5454 5455 5456 5457 5458 5459 5460 5461 5462 5463 5464 5465 5466 5467 5468 5469 5470 5471 5472 5473 5474 5475 5476 5477 5478 5479 5480 5481 5482 5483 5484 5485 5486 5487 5488 5489 5490 5491 5492 5493 5494 5495 5496 5497 5498 5499 5500 5501 5502 5503 5504 5505 5506 5507 5508 5509 5510 5511 5512 5513 5514 5515 5516 5517 5518 5519 5520 5521 5522 5523 5524 5525 5526 5527 5528 5529 5530 5531 5532 5533 5534 5535 5536 5537 5538 5539 5540 5541 5542 5543 5544 5545 5546 5547 5548 5549 5550 5551 5552 5553 5554 5555 5556 5557 5558 5559 5560 5561 5562 5563 5564 5565 5566 5567 5568 5569 5570 5571 5572 5573 5574 5575 5576 5577 5578 5579 5580 5581 5582 5583 5584 5585 5586 5587 5588 5589 5590 5591 5592 5593 5594 5595 5596 5597 5598 5599 5600 5601 5602 5603 5604 5605 5606 5607 5608 5609 5610 5611 5612 5613 5614 5615 5616 5617 5618 5619 5620 5621 5622 5623 5624 5625 5626 5627 5628 5629 5630 5631 5632 5633 5634 5635 5636 5637 5638 5639 5640 5641 5642 5643 5644 5645 5646 5647 5648 5649 5650 5651 5652 5653 5654 5655 5656 5657 5658 5659 5660 5661 5662 5663 5664 5665 5666 5667 5668 5669 5670 5671 5672 5673 5674 5675 5676 5677 5678 5679 5680 5681 5682 5683 5684 5685 5686 5687 5688 5689 5690 5691 5692 5693 5694 5695 5696 5697 5698 5699 5700 5701 5702 5703 5704 5705 5706 5707 5708 5709 5710 5711 5712 5713 5714 5715 5716 5717 5718 5719 5720 5721 5722 5723 5724 5725 5726 5727 5728 5729 5730 5731 5732 5733 5734 5735 5736 5737 5738 5739 5740 5741 5742 5743 5744 5745 5746 5747 5748 5749 5750 5751 5752 5753 5754 5755 5756 5757 5758 5759 5760 5761 5762 5763 5764 5765 5766 5767 5768 5769 5770 5771 5772 5773 5774 5775 5776 5777 5778 5779 5780 5781 5782 5783 5784 5785 5786 5787 5788 5789 5790 5791 5792 5793 5794 5795 5796 5797 5798 5799 5800 5801 5802 5803 5804 5805 5806 5807 5808 5809 5810 5811 5812 5813 5814 5815 5816 5817 5818 5819 5820 5821 5822 5823 5824 5825 5826 5827 5828 5829 5830 5831 5832 5833 5834 5835 5836 5837 5838 5839 5840 5841 5842 5843 5844 5845 5846 5847 5848 5849 5850 5851 5852 5853 5854 5855 5856 5857 5858 5859 5860 5861 5862 5863 5864 5865 5866 5867 5868 5869 5870 5871 5872 5873 5874 5875 5876 5877 5878 5879 5880 5881 5882 5883 5884 5885 5886 5887 5888 5889 5890 5891 5892 5893 5894 5895 5896 5897 5898 5899 5900 5901 5902 5903 5904 5905 5906 5907 5908 5909 5910 5911 5912 5913 5914 5915 5916 5917 5918 5919 5920 5921 5922 5923 5924 5925 5926 5927 5928 5929 5930 5931 5932 5933 5934 5935 5936 5937 5938 5939 5940 5941 5942 5943 5944 5945 5946 5947 5948 5949 5950 5951 5952 5953 5954 5955 5956 5957 5958 5959 5960 5961 5962 5963 5964 5965 5966 5967 5968 5969 5970 5971 5972 5973 5974 5975 5976 5977 5978 5979 5980 5981 5982 5983 5984 5985 5986 5987 5988 5989 5990 5991 5992 5993 5994 5995 5996 5997 5998 5999 6000 6001 6002 6003 6004 6005 6006 6007 6008 6009 6010 6011 6012 6013 6014 6015 6016 6017 6018 6019 6020 6021 6022 6023 6024 6025 6026 6027 6028 6029 6030 6031 6032 6033 6034 6035 6036 6037 6038 6039 6040 6041 6042 6043 6044 6045 6046 6047 6048 6049 6050 6051 6052 6053 6054 6055 6056 6057 6058 6059 6060 6061 6062 6063 6064 6065 6066 6067 6068 6069 6070 6071 6072 6073 6074 6075 6076 6077 6078 6079 6080 6081 6082 6083 6084 6085 6086 6087 6088 6089 6090 6091 6092 6093 6094 6095 6096 6097 6098 6099 6100 6101 6102 6103 6104 6105 6106 6107 6108 6109 6110 6111 6112 6113 6114 6115 6116 6117 6118 6119 6120 6121 6122 6123 6124 6125 6126 6127 6128 6129 6130 6131 6132 6133 6134 6135 6136 6137 6138 6139 6140 6141 6142 6143 6144 6145 6146 6147 6148 6149 6150 6151 6152 6153 6154 6155 6156 6157 6158 6159 6160 6161 6162 6163 6164 6165 6166 6167 6168 6169 6170 6171 6172 6173 6174 6175 6176 6177 6178 6179 6180 6181 6182 6183 6184 6185 6186 6187 6188 6189 6190 6191 6192 6193 6194 6195 6196 6197 6198 6199 6200 6201 6202 6203 6204 6205 6206 6207 6208 6209 6210 6211 6212 6213 6214 6215 6216 6217 6218 6219 6220 6221 6222 6223 6224 6225 6226 6227 6228 6229 6230 6231 6232 6233 6234 6235 6236 6237 6238 6239 6240 6241 6242 6243 6244 6245 6246 6247 6248 6249 6250 6251 6252 6253 6254 6255 6256 6257 6258 6259 6260 6261 6262 6263 6264 6265 6266 6267 6268 6269 6270 6271 6272 6273 6274 6275 6276 6277 6278 6279 6280 6281 6282 6283 6284 6285 6286 6287 6288 6289 6290 6291 6292 6293 6294 6295 6296 6297 6298 6299 6300 6301 6302 6303 6304 6305 6306 6307 6308 6309 6310 6311 6312 6313 6314 6315 6316 6317 6318 6319 6320 6321 6322 6323 6324 6325 6326 6327 6328 6329 6330 6331 6332 6333 6334 6335 6336 6337 6338 6339 6340 6341 6342 6343 6344 6345 6346 6347 6348 6349 6350 6351 6352 6353 6354 6355 6356 6357 6358 6359 6360 6361 6362 6363 6364 6365 6366 6367 6368 6369 6370 6371 6372 6373 6374 6375 6376 6377 6378 6379 6380 6381 6382 6383 6384 6385 6386 6387 6388 6389 6390 6391 6392 6393 6394 6395 6396 6397 6398 6399 6400 6401 6402 6403 6404 6405 6406 6407 6408 6409 6410 6411 6412 6413 6414 6415 6416 6417 6418 6419 6420 6421 6422 6423 6424 6425 6426 6427 6428 6429 6430 6431 6432 6433 6434 6435 6436 6437 6438 6439 6440 6441 6442 6443 6444 6445 6446 6447 6448 6449 6450 6451 6452 6453 6454 6455 6456 6457 6458 6459 6460 6461 6462 6463 6464 6465 6466 6467 6468 6469 6470 6471 6472 6473 6474 6475 6476 6477 6478 6479 6480 6481 6482 6483 6484 6485 6486 6487 6488 6489 6490 6491 6492 6493 6494 6495 6496 6497 6498 6499 6500 6501 6502 6503 6504 6505 6506 6507 6508 6509 6510 6511 6512 6513 6514 6515 6516 6517 6518 6519 6520 6521 6522 6523 6524 6525 6526 6527 6528 6529 6530 6531 6532 6533 6534 6535 6536 6537 6538 6539 6540 6541 6542 6543 6544 6545 6546 6547 6548 6549 6550 6551 6552 6553 6554 6555 6556 6557 6558 6559 6560 6561 6562 6563 6564 6565 6566 6567 6568 6569 6570 6571 6572 6573 6574 6575 6576 6577 6578 6579 6580 6581 6582 6583 6584 6585 6586 6587 6588 6589 6590 6591 6592 6593 6594 6595 6596 6597 6598 6599 6600 6601 6602 6603 6604 6605 6606 6607 6608 6609 6610 6611 6612 6613 6614 6615 6616 6617 6618 6619 6620 6621 6622 6623 6624 6625 6626 6627 6628 6629 6630 6631 6632 6633 6634 6635 6636 6637 6638 6639 6640 6641 6642 6643 6644 6645 6646 6647 6648 6649 6650 6651 6652 6653 6654 6655 6656 6657 6658 6659 6660 6661 6662 6663 6664 6665 6666 6667 6668 6669 6670 6671 6672 6673 6674 6675 6676 6677 6678 6679 6680 6681 6682 6683 6684 6685 6686 6687 6688 6689 6690 6691 6692 6693 6694 6695 6696 6697 6698 6699 6700 6701 6702 6703 6704 6705 6706 6707 6708 6709 6710 6711 6712 6713 6714 6715 6716 6717 6718 6719 6720 6721 6722 6723 6724 6725 6726 6727 6728 6729 6730 6731 6732 6733 6734 6735 6736 6737 6738 6739 6740 6741 6742 6743 6744 6745 6746 6747 6748 6749 6750 6751 6752 6753 6754 6755 6756 6757 6758 6759 6760 6761 6762 6763 6764 6765 6766 6767 6768 6769 6770 6771 6772 6773 6774 6775 6776 6777 6778 6779 6780 6781 6782 6783 6784 6785 6786 6787 6788 6789 6790 6791 6792 6793 6794 6795 6796 6797 6798 6799 6800 6801 6802 6803 6804 6805 6806 6807 6808 6809 6810 6811 6812 6813 6814 6815 6816 6817 6818 6819 6820 6821 6822 6823 6824 6825 6826 6827 6828 6829 6830 6831 6832 6833 6834 6835 6836 6837 6838 6839 6840 6841 6842 6843 6844 6845 6846 6847 6848 6849 6850 6851 6852 6853 6854 6855 6856 6857 6858 6859 6860 6861 6862 6863 6864 6865 6866 6867 6868 6869 6870 6871 6872 6873 6874 6875 6876 6877 6878 6879 6880 6881 6882 6883 6884 6885 6886 6887 6888 6889 6890 6891 6892 6893 6894 6895 6896 6897 6898 6899 6900 6901 6902 6903 6904 6905 6906 6907 6908 6909 6910 6911 6912 6913 6914 6915 6916 6917 6918 6919 6920 6921 6922 6923 6924 6925 6926 6927 6928 6929 6930 6931 6932 6933 6934 6935 6936 6937 6938 6939 6940 6941 6942 6943 6944 6945 6946 6947 6948 6949 6950 6951 6952 6953 6954 6955 6956 6957 6958 6959 6960 6961 6962 6963 6964 6965 6966 6967 6968 6969 6970 6971 6972 6973 6974 6975 6976 6977 6978 6979 6980 6981 6982 6983 6984 6985 6986 6987 6988 6989 6990 6991 6992 6993 6994 6995 6996 6997 6998 6999 7000 7001 7002 7003 7004 7005 7006 7007 7008 7009 7010 7011 7012 7013 7014 7015 7016 7017 7018 7019 7020 7021 7022 7023 7024 7025 7026 7027 7028 7029 7030 7031 7032 7033 7034 7035 7036 7037 7038 7039 7040 7041 7042 7043 7044 7045 7046 7047 7048 7049 7050 7051 7052 7053 7054 7055 7056 7057 7058 7059 7060 7061 7062 7063 7064 7065 7066 7067 7068 7069 7070 7071 7072 7073 7074 7075 7076 7077 7078 7079 7080 7081 7082 7083 7084 7085 7086 7087 7088 7089 7090 7091 7092 7093 7094 7095 7096 7097 7098 7099 7100 7101 7102 7103 7104 7105 7106 7107 7108 7109 7110 7111 7112 7113 7114 7115 7116 7117 7118 7119 7120 7121 7122 7123 7124 7125 7126 7127 7128 7129 7130 7131 7132 7133 7134 7135 7136 7137 7138 7139 7140 7141 7142 7143 7144 7145 7146 7147 7148 7149 7150 7151 7152 7153 7154 7155 7156 7157 7158 7159 7160 7161 7162 7163 7164 7165 7166 7167 7168 7169 7170 7171 7172 7173 7174 7175 7176 7177 7178 7179 7180 7181 7182 7183 7184 7185 7186 7187 7188 7189 7190 7191 7192 7193 7194 7195 7196 7197 7198 7199 7200 7201 7202 7203 7204 7205 7206 7207 7208 7209 7210 7211 7212 7213 7214 7215 7216 7217 7218 7219 7220 7221 7222 7223 7224 7225 7226 7227 7228 7229 7230 7231 7232 7233 7234 7235 7236 7237 7238 7239 7240 7241 7242 7243 7244 7245 7246 7247 7248 7249 7250 7251 7252 7253 7254 7255 7256 7257 7258 7259 7260 7261 7262 7263 7264 7265 7266 7267 7268 7269 7270 7271 7272 7273 7274 7275 7276 7277 7278 7279 7280 7281 7282 7283 7284 7285 7286 7287 7288 7289 7290 7291 7292 7293 7294 7295 7296 7297 7298 7299 7300 7301 7302 7303 7304 7305 7306 7307 7308 7309 7310 7311 7312 7313 7314 7315 7316 7317 7318 7319 7320 7321 7322 7323 7324 7325 7326 7327 7328 7329 7330 7331 7332 7333 7334 7335 7336 7337 7338 7339 7340 7341 7342 7343 7344 7345 7346 7347 7348 7349 7350 7351 7352 7353 7354 7355 7356 7357 7358 7359 7360 7361 7362 7363 7364 7365 7366 7367 7368 7369 7370 7371 7372 7373 7374 7375 7376 7377 7378 7379 7380 7381 7382 7383 7384 7385 7386 7387 7388 7389 7390 7391 7392 7393 7394 7395 7396 7397 7398 7399 7400 7401 7402 7403 7404 7405 7406 7407 7408 7409 7410 7411 7412 7413 7414 7415 7416 7417 7418 7419 7420 7421 7422 7423 7424 7425 7426 7427 7428 7429 7430 7431 7432 7433 7434 7435 7436 7437 7438 7439 7440 7441 7442 7443 7444 7445 7446 7447 7448 7449 7450 7451 7452 7453 7454 7455 7456 7457 7458 7459 7460 7461 7462 7463 7464 7465 7466 7467 7468 7469 7470 7471 7472 7473 7474 7475 7476 7477 7478 7479 7480 7481 7482 7483 7484 7485 7486 7487 7488 7489 7490 7491 7492 7493 7494 7495 7496 7497 7498 7499 7500 7501 7502 7503 7504 7505 7506 7507 7508 7509 7510 7511 7512 7513 7514 7515 7516 7517 7518 7519 7520 7521 7522 7523 7524 7525 7526 7527 7528 7529 7530 7531 7532 7533 7534 7535 7536 7537 7538 7539 7540 7541 7542 7543 7544 7545 7546 7547 7548 7549 7550 7551 7552 7553 7554 7555 7556 7557 7558 7559 7560 7561 7562 7563 7564 7565 7566 7567 7568 7569 7570 7571 7572 7573 7574 7575 7576 7577 7578 7579 7580 7581 7582 7583 7584 7585 7586 7587 7588 7589 7590 7591 7592 7593 7594 7595 7596 7597 7598 7599 7600 7601 7602 7603 7604 7605 7606 7607 7608 7609 7610 7611 7612 7613 7614 7615 7616 7617 7618 7619 7620 7621 7622 7623 7624 7625 7626 7627 7628 7629 7630 7631 7632 7633 7634 7635 7636 7637 7638 7639 7640 7641 7642 7643 7644 7645 7646 7647 7648 7649 7650 7651 7652 7653 7654 7655 7656 7657 7658 7659 7660 7661 7662 7663 7664 7665 7666 7667 7668 7669 7670 7671 7672 7673 7674 7675 7676 7677 7678 7679 7680 7681 7682 7683 7684 7685 7686 7687 7688 7689 7690 7691 7692 7693 7694 7695 7696 7697 7698 7699 7700 7701 7702 7703 7704 7705 7706 7707 7708 7709 7710 7711 7712 7713 7714 7715 7716 7717 7718 7719 7720 7721 7722 7723 7724 7725 7726 7727 7728 7729 7730 7731 7732 7733 7734 7735 7736 7737 7738 7739 7740 7741 7742 7743 7744 7745 7746 7747 7748 7749 7750 7751 7752 7753 7754 7755 7756 7757 7758 7759 7760 7761 7762 7763 7764 7765 7766 7767 7768 7769 7770 7771 7772 7773 7774 7775 7776 7777 7778 7779 7780 7781 7782 7783 7784 7785 7786 7787 7788 7789 7790 7791 7792 7793 7794 7795 7796 7797 7798 7799 7800 7801 7802 7803 7804 7805 7806 7807 7808 7809 7810 7811 7812 7813 7814 7815 7816 7817 7818 7819 7820 7821 7822 7823 7824 7825 7826 7827 7828 7829 7830 7831 7832 7833 7834 7835 7836 7837 7838 7839 7840 7841 7842 7843 7844 7845 7846 7847 7848 7849 7850 7851 7852 7853 7854 7855 7856 7857 7858 7859 7860 7861 7862 7863 7864 7865 7866 7867 7868 7869 7870 7871 7872 7873 7874 7875 7876 7877 7878 7879 7880 7881 7882 7883 7884 7885 7886 7887 7888 7889 7890 7891 7892 7893 7894 7895 7896 7897 7898 7899 7900 7901 7902 7903 7904 7905 7906 7907 7908 7909 7910 7911 7912 7913 7914 7915 7916 7917 7918 7919 7920 7921 7922 7923 7924 7925 7926 7927 7928 7929 7930 7931 7932 7933 7934 7935 7936 7937 7938 7939 7940 7941 7942 7943 7944 7945 7946 7947 7948 7949 7950 7951 7952 7953 7954 7955 7956 7957 7958 7959 7960 7961 7962 7963 7964 7965 7966 7967 7968 7969 7970 7971 7972 7973 7974 7975 7976 7977 7978 7979 7980 7981 7982 7983 7984 7985 7986 7987 7988 7989 7990 7991 7992 7993 7994 7995 7996 7997 7998 7999 8000 8001 8002 8003 8004 8005 8006 8007 8008 8009 8010 8011 8012 8013 8014 8015 8016 8017 8018 8019 8020 8021 8022 8023 8024 8025 8026 8027 8028 8029 8030 8031 8032 8033 8034 8035 8036 8037 8038 8039 8040 8041 8042 8043 8044 8045 8046 8047 8048 8049 8050 8051 8052 8053 8054 8055 8056 8057 8058 8059 8060 8061 8062 8063 8064 8065 8066 8067 8068 8069 8070 8071 8072 8073 8074 8075 8076 8077 8078 8079 8080 8081 8082 8083 8084 8085 8086 8087 8088 8089 8090 8091 8092 8093 8094 8095 8096 8097 8098 8099 8100 8101 8102 8103 8104 8105 8106 8107 8108 8109 8110 8111 8112 8113 8114 8115 8116 8117 8118 8119 8120 8121 8122 8123 8124 8125 8126 8127 8128 8129 8130 8131 8132 8133 8134 8135 8136 8137 8138 8139 8140 8141 8142 8143 8144 8145 8146 8147 8148 8149 8150 8151 8152 8153 8154 8155 8156 8157 8158 8159 8160 8161 8162 8163 8164 8165 8166 8167 8168 8169 8170 8171 8172 8173 8174 8175 8176 8177 8178 8179 8180 8181 8182 8183 8184 8185 8186 8187 8188 8189 8190 8191 8192 8193 8194 8195 8196 8197 8198 8199 8200 8201 8202 8203 8204 8205 8206 8207 8208 8209 8210 8211 8212 8213 8214 8215 8216 8217 8218 8219 8220 8221 8222 8223 8224 8225 8226 8227 8228 8229 8230 8231 8232 8233 8234 8235 8236 8237 8238 8239 8240 8241 8242 8243 8244 8245 8246 8247 8248 8249 8250 8251 8252 8253 8254 8255 8256 8257 8258 8259 8260 8261 8262 8263 8264 8265 8266 8267 8268 8269 8270 8271 8272 8273 8274 8275 8276 8277 8278 8279 8280 8281 8282 8283 8284 8285 8286 8287 8288 8289 8290 8291 8292 8293 8294 8295 8296 8297 8298 8299 8300 8301 8302 8303 8304 8305 8306 8307 8308 8309 8310 8311 8312 8313 8314 8315 8316 8317 8318 8319 8320 8321 8322 8323 8324 8325 8326 8327 8328 8329 8330 8331 8332 8333 8334 8335 8336 8337 8338 8339 8340 8341 8342 8343 8344 8345 8346 8347 8348 8349 8350 8351 8352 8353 8354 8355 8356 8357 8358 8359 8360 8361 8362 8363 8364 8365 8366 8367 8368 8369 8370 8371 8372 8373 8374 8375 8376 8377 8378 8379 8380 8381 8382 8383 8384 8385 8386 8387 8388 8389 8390 8391 8392 8393 8394 8395 8396 8397 8398 8399 8400 8401 8402 8403 8404 8405 8406 8407 8408 8409 8410 8411 8412 8413 8414 8415 8416 8417 8418 8419 8420 8421 8422 8423 8424 8425 8426 8427 8428 8429 8430 8431 8432 8433 8434 8435 8436 8437 8438 8439 8440 8441 8442 8443 8444 8445 8446 8447 8448 8449 8450 8451 8452 8453 8454 8455 8456 8457 8458 8459 8460 8461 8462 8463 8464 8465 8466 8467 8468 8469 8470 8471 8472 8473 8474 8475 8476 8477 8478 8479 8480 8481 8482 8483 8484 8485 8486 8487 8488 8489 8490 8491 8492 8493 8494 8495 8496 8497 8498 8499 8500 8501 8502 8503 8504 8505 8506 8507 8508 8509 8510 8511 8512 8513 8514 8515 8516 8517 8518 8519 8520 8521 8522 8523 8524 8525 8526 8527 8528 8529 8530 8531 8532 8533 8534 8535 8536 8537 8538 8539 8540 8541 8542 8543 8544 8545 8546 8547 8548 8549 8550 8551 8552 8553 8554 8555 8556 8557 8558 8559 8560 8561 8562 8563 8564 8565 8566 8567 8568 8569 8570 8571 8572 8573 8574 8575 8576 8577 8578 8579 8580 8581 8582 8583 8584 8585 8586 8587 8588 8589 8590 8591 8592 8593 8594 8595 8596 8597 8598 8599 8600 8601 8602 8603 8604 8605 8606 8607 8608 8609 8610 8611 8612 8613 8614 8615 8616 8617 8618 8619 8620 8621 8622 8623 8624 8625 8626 8627 8628 8629 8630 8631 8632 8633 8634 8635 8636 8637 8638 8639 8640 8641 8642 8643 8644 8645 8646 8647 8648 8649 8650 8651 8652 8653 8654 8655 8656 8657 8658 8659 8660 8661 8662 8663 8664 8665 8666 8667 8668 8669 8670 8671 8672 8673 8674 8675 8676 8677 8678 8679 8680 8681 8682 8683 8684 8685 8686 8687 8688 8689 8690 8691 8692 8693 8694 8695 8696 8697 8698 8699 8700 8701 8702 8703 8704 8705 8706 8707 8708 8709 8710 8711 8712 8713 8714 8715 8716 8717 8718 8719 8720 8721 8722 8723 8724 8725 8726 8727 8728 8729 8730 8731 8732 8733 8734 8735 8736 8737 8738 8739 8740 8741 8742 8743 8744 8745 8746 8747 8748 8749 8750 8751 8752 8753 8754 8755 8756 8757 8758 8759 8760 8761 8762 8763 8764 8765 8766 8767 8768 8769 8770 8771 8772 8773 8774 8775 8776 8777 8778 8779 8780 8781 8782 8783 8784 8785 8786 8787 8788 8789 8790 8791 8792 8793 8794 8795 8796 8797 8798 8799 8800 8801 8802 8803 8804 8805 8806 8807 8808 8809 8810 8811 8812 8813 8814 8815 8816 8817 8818 8819 8820 8821 8822 8823 8824 8825 8826 8827 8828 8829 8830 8831 8832 8833 8834 8835 8836 8837 8838 8839 8840 8841 8842 8843 8844 8845 8846 8847 8848 8849 8850 8851 8852 8853 8854 8855 8856 8857 8858 8859 8860 8861 8862 8863 8864 8865 8866 8867 8868 8869 8870 8871 8872 8873 8874 8875 8876 8877 8878 8879 8880 8881 8882 8883 8884 8885 8886 8887 8888 8889 8890 8891 8892 8893 8894 8895 8896 8897 8898 8899 8900 8901 8902 8903 8904 8905 8906 8907 8908 8909 8910 8911 8912 8913 8914 8915 8916 8917 8918 8919 8920 8921 8922 8923 8924 8925 8926 8927 8928 8929 8930 8931 8932 8933 8934 8935 8936 8937 8938 8939 8940 8941 8942 8943 8944 8945 8946 8947 8948 8949 8950 8951 8952 8953 8954 8955 8956 8957 8958 8959 8960 8961 8962 8963 8964 8965 8966 8967 8968 8969 8970 8971 8972 8973 8974 8975 8976 8977 8978 8979 8980 8981 8982 8983 8984 8985 8986 8987 8988 8989 8990 8991 8992 8993 8994 8995 8996 8997 8998 8999 9000 9001 9002 9003 9004 9005 9006 9007 9008 9009 9010 9011 9012 9013 9014 9015 9016 9017 9018 9019 9020 9021 9022 9023 9024 9025 9026 9027 9028 9029 9030 9031 9032 9033 9034 9035 9036 9037 9038 9039 9040 9041 9042 9043 9044 9045 9046 9047 9048 9049 9050 9051 9052 9053 9054 9055 9056 9057 9058 9059 9060 9061 9062 9063 9064 9065 9066 9067 9068 9069 9070 9071 9072 9073 9074 9075 9076 9077 9078 9079 9080 9081 9082 9083 9084 9085 9086 9087 9088 9089 9090 9091 9092 9093 9094 9095 9096 9097 9098 9099 9100 9101 9102 9103 9104 9105 9106 9107 9108 9109 9110 9111 9112 9113 9114 9115 9116 9117 9118 9119 9120 9121 9122 9123 9124 9125 9126 9127 9128 9129 9130 9131 9132 9133 9134 9135 9136 9137 9138 9139 9140 9141 9142 9143 9144 9145 9146 9147 9148 9149 9150 9151 9152 9153 9154 9155 9156 9157 9158 9159 9160 9161 9162 9163 9164 9165 9166 9167 9168 9169 9170 9171 9172 9173 9174 9175 9176 9177 9178 9179 9180 9181 9182 9183 9184 9185 9186 9187 9188 9189 9190 9191 9192 9193 9194 9195 9196 9197 9198 9199 9200 9201 9202 9203 9204 9205 9206 9207 9208 9209 9210 9211 9212 9213 9214 9215 9216 9217 9218 9219 9220 9221 9222 9223 9224 9225 9226 9227 9228 9229 9230 9231 9232 9233 9234 9235 9236 9237 9238 9239 9240 9241 9242 9243 9244 9245 9246 9247 9248 9249 9250 9251 9252 9253 9254 9255 9256 9257 9258 9259 9260 9261 9262 9263 9264 9265 9266 9267 9268 9269 9270 9271 9272 9273 9274 9275 9276 9277 9278 9279 9280 9281 9282 9283 9284 9285 9286 9287 9288 9289 9290 9291 9292 9293 9294 9295 9296 9297 9298 9299 9300 9301 9302 9303 9304 9305 9306 9307 9308 9309 9310 9311 9312 9313 9314 9315 9316 9317 9318 9319 9320 9321 9322 9323 9324 9325 9326 9327 9328 9329 9330 9331 9332 9333 9334 9335 9336 9337 9338 9339 9340 9341 9342 9343 9344 9345 9346 9347 9348 9349 9350 9351 9352 9353 9354 9355 9356 9357 9358 9359 9360 9361 9362 9363 9364 9365 9366 9367 9368 9369 9370 9371 9372 9373 9374 9375 9376 9377 9378 9379 9380 9381 9382 9383 9384 9385 9386 9387 9388 9389 9390 9391 9392 9393 9394 9395 9396 9397 9398 9399 9400 9401 9402 9403 9404 9405 9406 9407 9408 9409 9410 9411 9412 9413 9414 9415 9416 9417 9418 9419 9420 9421 9422 9423 9424 9425 9426 9427 9428 9429 9430 9431 9432 9433 9434 9435 9436 9437 9438 9439 9440 9441 9442 9443 9444 9445 9446 9447 9448 9449 9450 9451 9452 9453 9454 9455 9456 9457 9458 9459 9460 9461 9462 9463 9464 9465 9466 9467 9468 9469 9470 9471 9472 9473 9474 9475 9476 9477 9478 9479 9480 9481 9482 9483 9484 9485 9486 9487 9488 9489 9490 9491 9492 9493 9494 9495 9496 9497 9498 9499 9500 9501 9502 9503 9504 9505 9506 9507 9508 9509 9510 9511 9512 9513 9514 9515 9516 9517 9518 9519 9520 9521 9522 9523 9524 9525 9526 9527 9528 9529 9530 9531 9532 9533 9534 9535 9536 9537 9538 9539 9540 9541 9542 9543 9544 9545 9546 9547 9548 9549 9550 9551 9552 9553 9554 9555 9556 9557 9558 9559 9560 9561 9562 9563 9564 9565 9566 9567 9568 9569 9570 9571 9572 9573 9574 9575 9576 9577 9578 9579 9580 9581 9582 9583 9584 9585 9586 9587 9588 9589 9590 9591 9592 9593 9594 9595 9596 9597 9598 9599 9600 9601 9602 9603 9604 9605 9606 9607 9608 9609 9610 9611 9612 9613 9614 9615 9616 9617 9618 9619 9620 9621 9622 9623 9624 9625 9626 9627 9628 9629 9630 9631 9632 9633 9634 9635 9636 9637 9638 9639 9640 9641 9642 9643 9644 9645 9646 9647 9648 9649 9650 9651 9652 9653 9654 9655 9656 9657 9658 9659 9660 9661 9662 9663 9664 9665 9666 9667 9668 9669 9670 9671 9672 9673 9674 9675 9676 9677 9678 9679 9680 9681 9682 9683 9684 9685 9686 9687 9688 9689 9690 9691 9692 9693 9694 9695 9696 9697 9698 9699 9700 9701 9702 9703 9704 9705 9706 9707 9708 9709 9710 9711 9712 9713 9714 9715 9716 9717 9718 9719 9720 9721 9722 9723 9724 9725 9726 9727 9728 9729 9730 9731 9732 9733 9734 9735 9736 9737 9738 9739 9740 9741 9742 9743 9744 9745 9746 9747 9748 9749 9750 9751 9752 9753 9754 9755 9756 9757 9758 9759 9760 9761 9762 9763 9764 9765 9766 9767 9768 9769 9770 9771 9772 9773 9774 9775 9776 9777 9778 9779 9780 9781 9782 9783 9784 9785 9786 9787 9788 9789 9790 9791 9792 9793 9794 9795 9796 9797 9798 9799 9800 9801 9802 9803 9804 9805 9806 9807 9808 9809 9810 9811 9812 9813 9814 9815 9816 9817 9818 9819 9820 9821 9822 9823 9824 9825 9826 9827 9828 9829 9830 9831 9832 9833 9834 9835 9836 9837 9838 9839 9840 9841 9842 9843 9844 9845 9846 9847 9848 9849 9850 9851 9852 9853 9854 9855 9856 9857 9858 9859 9860 9861 9862 9863 9864 9865 9866 9867 9868 9869 9870 9871 9872 9873 9874 9875 9876 9877 9878 9879 9880 9881 9882 9883 9884 9885 9886 9887 9888 9889 9890 9891 9892 9893 9894 9895 9896 9897 9898 9899 9900 9901 9902 9903 9904 9905 9906 9907 9908 9909 9910 9911 9912 9913 9914 9915 9916 9917 9918 9919 9920 9921 9922 9923 9924 9925 9926 9927 9928 9929 9930 9931 9932 9933 9934 9935 9936 9937 9938 9939 9940 9941 9942 9943 9944 9945 9946 9947 9948 9949 9950 9951 9952 9953 9954 9955 9956 9957 9958 9959 9960 9961 9962 9963 9964 9965 9966 9967 9968 9969 9970 9971 9972 9973 9974 9975 9976 9977 9978 9979 9980 9981 9982 9983 9984 9985 9986 9987 9988 9989 9990 9991 9992 9993 9994 9995 9996 9997 9998 9999 10000 10001 10002 10003 10004 10005 10006 10007 10008 10009 10010 10011 10012 10013 10014 10015 10016 10017 10018 10019 10020 10021 10022 10023 10024 10025 10026 10027 10028 10029 10030 10031 10032 10033 10034 10035 10036 10037 10038 10039 10040 10041 10042 10043 10044 10045 10046 10047 10048 10049 10050 10051 10052 10053 10054 10055 10056 10057 10058 10059 10060 10061 10062 10063 10064 10065 10066 10067 10068 10069 10070 10071 10072 10073 10074 10075 10076 10077 10078 10079 10080 10081 10082 10083 10084 10085 10086 10087 10088 10089 10090 10091 10092 10093 10094 10095 10096 10097 10098 10099 10100 10101 10102 10103 10104 10105 10106 10107 10108 10109 10110 10111 10112 10113 10114 10115 10116 10117 10118 10119 10120 10121 10122 10123 10124 10125 10126 10127 10128 10129 10130 10131 10132 10133 10134 10135 10136 10137 10138 10139 10140 10141 10142 10143 10144 10145 10146 10147 10148 10149 10150 10151 10152 10153 10154 10155 10156 10157 10158 10159 10160 10161 10162 10163 10164 10165 10166 10167 10168 10169 10170 10171 10172 10173 10174 10175 10176 10177 10178 10179 10180 10181 10182 10183 10184 10185 10186 10187 10188 10189 10190 10191 10192 10193 10194 10195 10196 10197 10198 10199 10200 10201 10202 10203 10204 10205 10206 10207 10208 10209 10210 10211 10212 10213 10214 10215 10216 10217 10218 10219 10220 10221 10222 10223 10224 10225 10226 10227 10228 10229 10230 10231 10232 10233 10234 10235 10236 10237 10238 10239 10240 10241 10242 10243 10244 10245 10246 10247 10248 10249 10250 10251 10252 10253 10254 10255 10256 10257 10258 10259 10260 10261 10262 10263 10264 10265 10266 10267 10268 10269 10270 10271 10272 10273 10274 10275 10276 10277 10278 10279 10280 10281 10282 10283 10284 10285 10286 10287 10288 10289 10290 10291 10292 10293 10294 10295 10296 10297 10298 10299 10300 10301 10302 10303 10304 10305 10306 10307 10308 10309 10310 10311 10312 10313 10314 10315 10316 10317 10318 10319 10320 10321 10322 10323 10324 10325 10326 10327 10328 10329 10330 10331 10332 10333 10334 10335 10336 10337 10338 10339 10340 10341 10342 10343 10344 10345 10346 10347 10348 10349 10350 10351 10352 10353 10354 10355 10356 10357 10358 10359 10360 10361 10362 10363 10364 10365 10366 10367 10368 10369 10370 10371 10372 10373 10374 10375 10376 10377 10378 10379 10380 10381 10382 10383 10384 10385 10386 10387 10388 10389 10390 10391 10392 10393 10394 10395 10396 10397 10398 10399 10400 10401 10402 10403 10404 10405 10406 10407 10408 10409 10410 10411 10412 10413 10414 10415 10416 10417 10418 10419 10420 10421 10422 10423 10424 10425 10426 10427 10428 10429 10430 10431 10432 10433 10434 10435 10436 10437 10438 10439 10440 10441 10442 10443 10444 10445 10446 10447 10448 10449 10450 10451 10452 10453 10454 10455 10456 10457 10458 10459 10460 10461 10462 10463 10464 10465 10466 10467 10468 10469 10470 10471 10472 10473 10474 10475 10476 10477 10478 10479 10480 10481 10482 10483 10484 10485 10486 10487 10488 10489 10490 10491 10492 10493 10494 10495 10496 10497 10498 10499 10500 10501 10502 10503 10504 10505 10506 10507 10508 10509 10510 10511 10512 10513 10514 10515 10516 10517 10518 10519 10520 10521 10522 10523 10524 10525 10526 10527 10528 10529 10530 10531 10532 10533 10534 10535 10536 10537 10538 10539 10540 10541 10542 10543 10544 10545 10546 10547 10548 10549 10550 10551 10552 10553 10554 10555 10556 10557 10558 10559 10560 10561 10562 10563 10564 10565 10566 10567 10568 10569 10570 10571 10572 10573 10574 10575 10576 10577 10578 10579 10580 10581 10582 10583 10584 10585 10586 10587 10588 10589 10590 10591 10592 10593 10594 10595 10596 10597 10598 10599 10600 10601 10602 10603 10604 10605 10606 10607 10608 10609 10610 10611 10612 10613 10614 10615 10616 10617 10618 10619 10620 10621 10622 10623 10624 10625 10626 10627 10628 10629 10630 10631 10632 10633 10634 10635 10636 10637 10638 10639 10640 10641 10642 10643 10644 10645 10646 10647 10648 10649 10650 10651 10652 10653 10654 10655 10656 10657 10658 10659 10660 10661 10662 10663 10664 10665 10666 10667 10668 10669 10670 10671 10672 10673 10674 10675 10676 10677 10678 10679 10680 10681 10682 10683 10684 10685 10686 10687 10688 10689 10690 10691 10692 10693 10694 10695 10696 10697 10698 10699 10700 10701 10702 10703 10704 10705 10706 10707 10708 10709 10710 10711 10712 10713 10714 10715 10716 10717 10718 10719 10720 10721 10722 10723 10724 10725 10726 10727 10728 10729 10730 10731 10732 10733 10734 10735 10736 10737 10738 10739 10740 10741 10742 10743 10744 10745 10746 10747 10748 10749 10750 10751 10752 10753 10754 10755 10756 10757 10758 10759 10760 10761 10762 10763 10764 10765 10766 10767 10768 10769 10770 10771 10772 10773 10774 10775 10776 10777 10778 10779 10780 10781 10782 10783 10784 10785 10786 10787 10788 10789 10790 10791 10792 10793 10794 10795 10796 10797 10798 10799 10800 10801 10802 10803 10804 10805 10806 10807 10808 10809 10810 10811 10812 10813 10814 10815 10816 10817 10818 10819 10820 10821 10822 10823 10824 10825 10826 10827 10828 10829 10830 10831 10832 10833 10834 10835 10836 10837 10838 10839 10840 10841 10842 10843 10844 10845 10846 10847 10848 10849 10850 10851 10852 10853 10854 10855 10856 10857 10858 10859 10860 10861 10862 10863 10864 10865 10866 10867 10868 10869 10870 10871 10872 10873 10874 10875 10876 10877 10878 10879 10880 10881 10882 10883 10884 10885 10886 10887 10888 10889 10890 10891 10892 10893 10894 10895 10896 10897 10898 10899 10900 10901 10902 10903 10904 10905 10906 10907 10908 10909 10910 10911 10912 10913 10914 10915 10916 10917 10918 10919 10920 10921 10922 10923 10924 10925 10926 10927 10928 10929 10930 10931 10932 10933 10934 10935 10936 10937 10938 10939 10940 10941 10942 10943 10944 10945 10946 10947 10948 10949 10950 10951 10952 10953 10954 10955 10956 10957 10958 10959 10960 10961 10962 10963 10964 10965 10966 10967 10968 10969 10970 10971 10972 10973 10974 10975 10976 10977 10978 10979 10980 10981 10982 10983 10984 10985 10986 10987 10988 10989 10990 10991 10992 10993 10994 10995 10996 10997 10998 10999 11000 11001 11002 11003 11004 11005 11006 11007 11008 11009 11010 11011 11012 11013 11014 11015 11016 11017 11018 11019 11020 11021 11022 11023 11024 11025 11026 11027 11028 11029 11030 11031 11032 11033 11034 11035 11036 11037 11038 11039 11040 11041 11042 11043 11044 11045 11046 11047 11048 11049 11050 11051 11052 11053 11054 11055 11056 11057 11058 11059 11060 11061 11062 11063 11064 11065 11066 11067 11068 11069 11070 11071 11072 11073 11074 11075 11076 11077 11078 11079 11080 11081 11082 11083 11084 11085 11086 11087 11088 11089 11090 11091 11092 11093 11094 11095 11096 11097 11098 11099 11100 11101 11102 11103 11104 11105 11106 11107 11108 11109 11110 11111 11112 11113 11114 11115 11116 11117 11118 11119 11120 11121 11122 11123 11124 11125 11126 11127 11128 11129 11130 11131 11132 11133 11134 11135 11136 11137 11138 11139 11140 11141 11142 11143 11144 11145 11146 11147 11148 11149 11150 11151 11152 11153 11154 11155 11156 11157 11158 11159 11160 11161 11162 11163 11164 11165 11166 11167 11168 11169 11170 11171 11172 11173 11174 11175 11176 11177 11178 11179 11180 11181 11182 11183 11184 11185 11186 11187 11188 11189 11190 11191 11192 11193 11194 11195 11196 11197 11198 11199 11200 11201 11202 11203 11204 11205 11206 11207 11208 11209 11210 11211 11212 11213 11214 11215 11216 11217 11218 11219 11220 11221 11222 11223 11224 11225 11226 11227 11228 11229 11230 11231 11232 11233 11234 11235 11236 11237 11238 11239 11240 11241 11242 11243 11244 11245 11246 11247 11248 11249 11250 11251 11252 11253 11254 11255 11256 11257 11258 11259 11260 11261 11262 11263 11264 11265 11266 11267 11268 11269 11270 11271 11272 11273 11274 11275 11276 11277 11278 11279 11280 11281 11282 11283 11284 11285 11286 11287 11288 11289 11290 11291 11292 11293 11294 11295 11296 11297 11298 11299 11300 11301 11302 11303 11304 11305 11306 11307 11308 11309 11310 11311 11312 11313 11314 11315 11316 11317 11318 11319 11320 11321 11322 11323 11324 11325 11326 11327 11328 11329 11330 11331 11332 11333 11334 11335 11336 11337 11338 11339 11340 11341 11342 11343 11344 11345 11346 11347 11348 11349 11350 11351 11352 11353 11354 11355 11356 11357 11358 11359 11360 11361 11362 11363 11364 11365 11366 11367 11368 11369 11370 11371 11372 11373 11374 11375 11376 11377 11378 11379 11380 11381 11382 11383 11384 11385 11386 11387 11388 11389 11390 11391 11392 11393 11394 11395 11396 11397 11398 11399 11400 11401 11402 11403 11404 11405 11406 11407 11408 11409 11410 11411 11412 11413 11414 11415 11416 11417 11418 11419 11420 11421 11422 11423 11424 11425 11426 11427 11428 11429 11430 11431 11432 11433 11434 11435 11436 11437 11438 11439 11440 11441 11442 11443 11444 11445 11446 11447 11448 11449 11450 11451 11452 11453 11454 11455 11456 11457 11458 11459 11460 11461 11462 11463 11464 11465 11466 11467 11468 11469 11470 11471 11472 11473 11474 11475 11476 11477 11478 11479 11480 11481 11482 11483 11484 11485 11486 11487 11488 11489 11490 11491 11492 11493 11494 11495 11496 11497 11498 11499 11500 11501 11502 11503 11504 11505 11506 11507 11508 11509 11510 11511 11512 11513 11514 11515 11516 11517 11518 11519 11520 11521 11522 11523 11524 11525 11526 11527 11528 11529 11530 11531 11532 11533 11534 11535 11536 11537 11538 11539 11540 11541 11542 11543 11544 11545 11546 11547 11548 11549 11550 11551 11552 11553 11554 11555 11556 11557 11558 11559 11560 11561 11562 11563 11564 11565 11566 11567 11568 11569 11570 11571 11572 11573 11574 11575 11576 11577 11578 11579 11580 11581 11582 11583 11584 11585 11586 11587 11588 11589 11590 11591 11592 11593 11594 11595 11596 11597 11598 11599 11600 11601 11602 11603 11604 11605 11606 11607 11608 11609 11610 11611 11612 11613 11614 11615 11616 11617 11618 11619 11620 11621 11622 11623 11624 11625 11626 11627 11628 11629 11630 11631 11632 11633 11634 11635 11636 11637 11638 11639 11640 11641 11642 11643 11644 11645 11646 11647 11648 11649 11650 11651 11652 11653 11654 11655 11656 11657 11658 11659 11660 11661 11662 11663 11664 11665 11666 11667 11668 11669 11670 11671 11672 11673 11674 11675 11676 11677 11678 11679 11680 11681 11682 11683 11684 11685 11686 11687 11688 11689 11690 11691 11692 11693 11694 11695 11696 11697 11698 11699 11700 11701 11702 11703 11704 11705 11706 11707 11708 11709 11710 11711 11712 11713 11714 11715 11716 11717 11718 11719 11720 11721 11722 11723 11724 11725 11726 11727 11728 11729 11730 11731 11732 11733 11734 11735 11736 11737 11738 11739 11740 11741 11742 11743 11744 11745 11746 11747 11748 11749 11750 11751 11752 11753 11754 11755 11756 11757 11758 11759 11760 11761 11762 11763 11764 11765 11766 11767 11768 11769 11770 11771 11772 11773 11774 11775 11776 11777 11778 11779 11780 11781 11782 11783 11784 11785 11786 11787 11788 11789 11790 11791 11792 11793 11794 11795 11796 11797 11798 11799 11800 11801 11802 11803 11804 11805 11806 11807 11808 11809 11810 11811 11812 11813 11814 11815 11816 11817 11818 11819 11820 11821 11822 11823 11824 11825 11826 11827 11828 11829 11830 11831 11832 11833 11834 11835 11836 11837 11838 11839 11840 11841 11842 11843 11844 11845 11846 11847 11848 11849 11850 11851 11852 11853 11854 11855 11856 11857 11858 11859 11860 11861 11862 11863 11864 11865 11866 11867 11868 11869 11870 11871 11872 11873 11874 11875 11876 11877 11878 11879 11880 11881 11882 11883 11884 11885 11886 11887 11888 11889 11890 11891 11892 11893 11894 11895 11896 11897 11898 11899 11900 11901 11902 11903 11904 11905 11906 11907 11908 11909 11910 11911 11912 11913 11914 11915 11916 11917 11918 11919 11920 11921 11922 11923 11924 11925 11926 11927 11928 11929 11930 11931 11932 11933 11934 11935 11936 11937 11938 11939 11940 11941 11942 11943 11944 11945 11946 11947 11948 11949 11950 11951 11952 11953 11954 11955 11956 11957 11958 11959 11960 11961 11962 11963 11964 11965 11966 11967 11968 11969 11970 11971 11972 11973 11974 11975 11976 11977 11978 11979 11980 11981 11982 11983 11984 11985 11986 11987 11988 11989 11990 11991 11992 11993 11994 11995 11996 11997 11998 11999 12000 12001 12002 12003 12004 12005 12006 12007 12008 12009 12010 12011 12012 12013 12014 12015 12016 12017 12018 12019 12020 12021 12022 12023 12024 12025 12026 12027 12028 12029 12030 12031 12032 12033 12034 12035 12036 12037 12038 12039 12040 12041 12042 12043 12044 12045 12046 12047 12048 12049 12050 12051 12052 12053 12054 12055 12056 12057 12058 12059 12060 12061 12062 12063 12064 12065 12066 12067 12068 12069 12070 12071 12072 12073 12074 12075 12076 12077 12078 12079 12080 12081 12082 12083 12084 12085 12086 12087 12088 12089 12090 12091 12092 12093 12094 12095 12096 12097 12098 12099 12100 12101 12102 12103 12104 12105 12106 12107 12108 12109 12110 12111 12112 12113 12114 12115 12116 12117 12118 12119 12120 12121 12122 12123 12124 12125 12126 12127 12128 12129 12130 12131 12132 12133 12134 12135 12136 12137 12138 12139 12140 12141 12142 12143 12144 12145 12146 12147 12148 12149 12150 12151 12152 12153 12154 12155 12156 12157 12158 12159 12160 12161 12162 12163 12164 12165 12166 12167 12168 12169 12170 12171 12172 12173 12174 12175 12176 12177 12178 12179 12180 12181 12182 12183 12184 12185 12186 12187 12188 12189 12190 12191 12192 12193 12194 12195 12196 12197 12198 12199 12200 12201 12202 12203 12204 12205 12206 12207 12208 12209 12210 12211 12212 12213 12214 12215 12216 12217 12218 12219 12220 12221 12222 12223 12224 12225 12226 12227 12228 12229 12230 12231 12232 12233 12234 12235 12236 12237 12238 12239 12240 12241 12242 12243 12244 12245 12246 12247 12248 12249 12250 12251 12252 12253 12254 12255 12256 12257 12258 12259 12260 12261 12262 12263 12264 12265 12266 12267 12268 12269 12270 12271 12272 12273 12274 12275 12276 12277 12278 12279 12280 12281 12282 12283 12284 12285 12286 12287 12288 12289 12290 12291 12292 12293 12294 12295 12296 12297 12298 12299 12300 12301 12302 12303 12304 12305 12306 12307 12308 12309 12310 12311 12312 12313 12314 12315 12316 12317 12318 12319 12320 12321 12322 12323 12324 12325 12326 12327 12328 12329 12330 12331 12332 12333 12334 12335 12336 12337 12338 12339 12340 12341 12342 12343 12344 12345 12346 12347 12348 12349 12350 12351 12352 12353 12354 12355 12356 12357 12358 12359 12360 12361 12362 12363 12364 12365 12366 12367 12368 12369 12370 12371 12372 12373 12374 12375 12376 12377 12378 12379 12380 12381 12382 12383 12384 12385 12386 12387 12388 12389 12390 12391 12392 12393 12394 12395 12396 12397 12398 12399 12400 12401 12402 12403 12404 12405 12406 12407 12408 12409 12410 12411 12412 12413 12414 12415 12416 12417 12418 12419 12420 12421 12422 12423 12424 12425 12426 12427 12428 12429 12430 12431 12432 12433 12434 12435 12436 12437 12438 12439 12440 12441 12442 12443 12444 12445 12446 12447 12448 12449 12450 12451 12452 12453 12454 12455 12456 12457 12458 12459 12460 12461 12462 12463 12464 12465 12466 12467 12468 12469 12470 12471 12472 12473 12474 12475 12476 12477 12478 12479 12480 12481 12482 12483 12484 12485 12486 12487 12488 12489 12490 12491 12492 12493 12494 12495 12496 12497 12498 12499 12500 12501 12502 12503 12504 12505 12506 12507 12508 12509 12510 12511 12512 12513 12514 12515 12516 12517 12518 12519 12520 12521 12522 12523 12524 12525 12526 12527 12528 12529 12530 12531 12532 12533 12534 12535 12536 12537 12538 12539 12540 12541 12542 12543 12544 12545 12546 12547 12548 12549 12550 12551 12552 12553 12554 12555 12556 12557 12558 12559 12560 12561 12562 12563 12564 12565 12566 12567 12568 12569 12570 12571 12572 12573 12574 12575 12576 12577 12578 12579 12580 12581 12582 12583 12584 12585 12586 12587 12588 12589 12590 12591 12592 12593 12594 12595 12596 12597 12598 12599 12600 12601 12602 12603 12604 12605 12606 12607 12608 12609 12610 12611 12612 12613 12614 12615 12616 12617 12618 12619 12620 12621 12622 12623 12624 12625 12626 12627 12628 12629 12630 12631 12632 12633 12634 12635 12636 12637 12638 12639 12640 12641 12642 12643 12644 12645 12646 12647 12648 12649 12650 12651 12652 12653 12654 12655 12656 12657 12658 12659 12660 12661 12662 12663 12664 12665 12666 12667 12668 12669 12670 12671 12672 12673 12674 12675 12676 12677 12678 12679 12680 12681 12682 12683 12684 12685 12686 12687 12688 12689 12690 12691 12692 12693 12694 12695 12696 12697 12698 12699 12700 12701 12702 12703 12704 12705 12706 12707 12708 12709 12710 12711 12712 12713 12714 12715 12716 12717 12718 12719 12720 12721 12722 12723 12724 12725 12726 12727 12728 12729 12730 12731 12732 12733 12734 12735 12736 12737 12738 12739 12740 12741 12742 12743 12744 12745 12746 12747 12748 12749 12750 12751 12752 12753 12754 12755 12756 12757 12758 12759 12760 12761 12762 12763 12764 12765 12766 12767 12768 12769 12770 12771 12772 12773 12774 12775 12776 12777 12778 12779 12780 12781 12782 12783 12784 12785 12786 12787 12788 12789 12790 12791 12792 12793 12794 12795 12796 12797 12798 12799 12800 12801 12802 12803 12804 12805 12806 12807 12808 12809 12810 12811 12812 12813 12814 12815 12816 12817 12818 12819 12820 12821 12822 12823 12824 12825 12826 12827 12828 12829 12830 12831 12832 12833 12834 12835 12836 12837 12838 12839 12840 12841 12842 12843 12844 12845 12846 12847 12848 12849 12850 12851 12852 12853 12854 12855 12856 12857 12858 12859 12860 12861 12862 12863 12864 12865 12866 12867 12868 12869 12870 12871 12872 12873 12874 12875 12876 12877 12878 12879 12880 12881 12882 12883 12884 12885 12886 12887 12888 12889 12890 12891 12892 12893 12894 12895 12896 12897 12898 12899 12900 12901 12902 12903 12904 12905 12906 12907 12908 12909 12910 12911 12912 12913 12914 12915 12916 12917 12918 12919 12920 12921 12922 12923 12924 12925 12926 12927 12928 12929 12930 12931 12932 12933 12934 12935 12936 12937 12938 12939 12940 12941 12942 12943 12944 12945 12946 12947 12948 12949 12950 12951 12952 12953 12954 12955 12956 12957 12958 12959 12960 12961 12962 12963 12964 12965 12966 12967 12968 12969 12970 12971 12972 12973 12974 12975 12976 12977 12978 12979 12980 12981 12982 12983 12984 12985 12986 12987 12988 12989 12990 12991 12992 12993 12994 12995 12996 12997 12998 12999 13000 13001 13002 13003 13004 13005 13006 13007 13008 13009 13010 13011 13012 13013 13014 13015 13016 13017 13018 13019 13020 13021 13022 13023 13024 13025 13026 13027 13028 13029 13030 13031 13032 13033 13034 13035 13036 13037 13038 13039 13040 13041 13042 13043 13044 13045 13046 13047 13048 13049 13050 13051 13052 13053 13054 13055 13056 13057 13058 13059 13060 13061 13062 13063 13064 13065 13066 13067 13068 13069 13070 13071 13072 13073 13074 13075 13076 13077 13078 13079 13080 13081 13082 13083 13084 13085 13086 13087 13088 13089 13090 13091 13092 13093 13094 13095 13096 13097 13098 13099 13100 13101 13102 13103 13104 13105 13106 13107 13108 13109 13110 13111 13112 13113 13114 13115 13116 13117 13118 13119 13120 13121 13122 13123 13124 13125 13126 13127 13128 13129 13130 13131 13132 13133 13134 13135 13136 13137 13138 13139 13140 13141 13142 13143 13144 13145 13146 13147 13148 13149 13150 13151 13152 13153 13154 13155 13156 13157 13158 13159 13160 13161 13162 13163 13164 13165 13166 13167 13168 13169 13170 13171 13172 13173 13174 13175 13176 13177 13178 13179 13180 13181 13182 13183 13184 13185 13186 13187 13188 13189 13190 13191 13192 13193 13194 13195 13196 13197 13198 13199 13200 13201 13202 13203 13204 13205 13206 13207 13208 13209 13210 13211 13212 13213 13214 13215 13216 13217 13218 13219 13220 13221 13222 13223 13224 13225 13226 13227 13228 13229 13230 13231 13232 13233 13234 13235 13236 13237 13238 13239 13240 13241 13242 13243 13244 13245 13246 13247 13248 13249 13250 13251 13252 13253 13254 13255 13256 13257 13258 13259 13260 13261 13262 13263 13264 13265 13266 13267 13268 13269 13270 13271 13272 13273 13274 13275 13276 13277 13278 13279 13280 13281 13282 13283 13284 13285 13286 13287 13288 13289 13290 13291 13292 13293 13294 13295 13296 13297 13298 13299 13300 13301 13302 13303 13304 13305 13306 13307 13308 13309 13310 13311 13312 13313 13314 13315 13316 13317 13318 13319 13320 13321 13322 13323 13324 13325 13326 13327 13328 13329 13330 13331 13332 13333 13334 13335 13336 13337 13338 13339 13340 13341 13342 13343 13344 13345 13346 13347 13348 13349 13350 13351 13352 13353 13354 13355 13356 13357 13358 13359 13360 13361 13362 13363 13364 13365 13366 13367 13368 13369 13370 13371 13372 13373 13374 13375 13376 13377 13378 13379 13380 13381 13382 13383 13384 13385 13386 13387 13388 13389 13390 13391 13392 13393 13394 13395 13396 13397 13398 13399 13400 13401 13402 13403 13404 13405 13406 13407 13408 13409 13410 13411 13412 13413 13414 13415 13416 13417 13418 13419 13420 13421 13422 13423 13424 13425 13426 13427 13428 13429 13430 13431 13432 13433 13434 13435 13436 13437 13438 13439 13440 13441 13442 13443 13444 13445 13446 13447 13448 13449 13450 13451 13452 13453 13454 13455 13456 13457 13458 13459 13460 13461 13462 13463 13464 13465 13466 13467 13468 13469 13470 13471 13472 13473 13474 13475 13476 13477 13478 13479 13480 13481 13482 13483 13484 13485 13486 13487 13488 13489 13490 13491 13492 13493 13494 13495 13496 13497 13498 13499 13500 13501 13502 13503 13504 13505 13506 13507 13508 13509 13510 13511 13512 13513 13514 13515 13516 13517 13518 13519 13520 13521 13522 13523 13524 13525 13526 13527 13528 13529 13530 13531 13532 13533 13534 13535 13536 13537 13538 13539 13540 13541 13542 13543 13544 13545 13546 13547 13548 13549 13550 13551 13552 13553 13554 13555 13556 13557 13558 13559 13560 13561 13562 13563 13564 13565 13566 13567 13568 13569 13570 13571 13572 13573 13574 13575 13576 13577 13578 13579 13580 13581 13582 13583 13584 13585 13586 13587 13588 13589 13590 13591 13592 13593 13594 13595 13596 13597 13598 13599 13600 13601 13602 13603 13604 13605 13606 13607 13608 13609 13610 13611 13612 13613 13614 13615 13616 13617 13618 13619 13620 13621 13622 13623 13624 13625 13626 13627 13628 13629 13630 13631 13632 13633 13634 13635 13636 13637 13638 13639 13640 13641 13642 13643 13644 13645 13646 13647 13648 13649 13650 13651 13652 13653 13654 13655 13656 13657 13658 13659 13660 13661 13662 13663 13664 13665 13666 13667 13668 13669 13670 13671 13672 13673 13674 13675 13676 13677 13678 13679 13680 13681 13682 13683 13684 13685 13686 13687 13688 13689 13690 13691 13692 13693 13694 13695 13696 13697 13698 13699 13700 13701 13702 13703 13704 13705 13706 13707 13708 13709 13710 13711 13712 13713 13714 13715 13716 13717 13718 13719 13720 13721 13722 13723 13724 13725 13726 13727 13728 13729 13730 13731 13732 13733 13734 13735 13736 13737 13738 13739 13740 13741 13742 13743 13744 13745 13746 13747 13748 13749 13750 13751 13752 13753 13754 13755 13756 13757 13758 13759 13760 13761 13762 13763 13764 13765 13766 13767 13768 13769 13770 13771 13772 13773 13774 13775 13776 13777 13778 13779 13780 13781 13782 13783 13784 13785 13786 13787 13788 13789 13790 13791 13792 13793 13794 13795 13796 13797 13798 13799 13800 13801 13802 13803 13804 13805 13806 13807 13808 13809 13810 13811 13812 13813 13814 13815 13816 13817 13818 13819 13820 13821 13822 13823 13824 13825 13826 13827 13828 13829 13830 13831 13832 13833 13834 13835 13836 13837 13838 13839 13840 13841 13842 13843 13844 13845 13846 13847 13848 13849 13850 13851 13852 13853 13854 13855 13856 13857 13858 13859 13860 13861 13862 13863 13864 13865 13866 13867 13868 13869 13870 13871 13872 13873 13874 13875 13876 13877 13878 13879 13880 13881 13882 13883 13884 13885 13886 13887 13888 13889 13890 13891 13892 13893 13894 13895 13896 13897 13898 13899 13900 13901 13902 13903 13904 13905 13906 13907 13908 13909 13910 13911 13912 13913 13914 13915 13916 13917 13918 13919 13920 13921 13922 13923 13924 13925 13926 13927 13928 13929 13930 13931 13932 13933 13934 13935 13936 13937 13938 13939 13940 13941 13942 13943 13944 13945 13946 13947 13948 13949 13950 13951 13952 13953 13954 13955 13956 13957 13958 13959 13960 13961 13962 13963 13964 13965 13966 13967 13968 13969 13970 13971 13972 13973 13974 13975 13976 13977 13978 13979 13980 13981 13982 13983 13984 13985 13986 13987 13988 13989 13990 13991 13992 13993 13994 13995 13996 13997 13998 13999 14000 14001 14002 14003 14004 14005 14006 14007 14008 14009 14010 14011 14012 14013 14014 14015 14016 14017 14018 14019 14020 14021 14022 14023 14024 14025 14026 14027 14028 14029 14030 14031 14032 14033 14034 14035 14036 14037 14038 14039 14040 14041 14042 14043 14044 14045 14046 14047 14048 14049 14050 14051 14052 14053 14054 14055 14056 14057 14058 14059 14060 14061 14062 14063 14064 14065 14066 14067 14068 14069 14070 14071 14072 14073 14074 14075 14076 14077 14078 14079 14080 14081 14082 14083 14084 14085 14086 14087 14088 14089 14090 14091 14092 14093 14094 14095 14096 14097 14098 14099 14100 14101 14102 14103 14104 14105 14106 14107 14108 14109 14110 14111 14112 14113 14114 14115 14116 14117 14118 14119 14120 14121 14122 14123 14124 14125 14126 14127 14128 14129 14130 14131 14132 14133 14134 14135 14136 14137 14138 14139 14140 14141 14142 14143 14144 14145 14146 14147 14148 14149 14150 14151 14152 14153 14154 14155 14156 14157 14158 14159 14160 14161 14162 14163 14164 14165 14166 14167 14168 14169 14170 14171 14172 14173 14174 14175 14176 14177 14178 14179 14180 14181 14182 14183 14184 14185 14186 14187 14188 14189 14190 14191 14192 14193 14194 14195 14196 14197 14198 14199 14200 14201 14202 14203 14204 14205 14206 14207 14208 14209 14210 14211 14212 14213 14214 14215 14216 14217 14218 14219 14220 14221 14222 14223 14224 14225 14226 14227 14228 14229 14230 14231 14232 14233 14234 14235 14236 14237 14238 14239 14240 14241 14242 14243 14244 14245 14246 14247 14248 14249 14250 14251 14252 14253 14254 14255 14256 14257 14258 14259 14260 14261 14262 14263 14264 14265 14266 14267 14268 14269 14270 14271 14272 14273 14274 14275 14276 14277 14278 14279 14280 14281 14282 14283 14284 14285 14286 14287 14288 14289 14290 14291 14292 14293 14294 14295 14296 14297 14298 14299 14300 14301 14302 14303 14304 14305 14306 14307 14308 14309 14310 14311 14312 14313 14314 14315 14316 14317 14318 14319 14320 14321 14322 14323 14324 14325 14326 14327 14328 14329 14330 14331 14332 14333 14334 14335 14336 14337 14338 14339 14340 14341 14342 14343 14344 14345 14346 14347 14348 14349 14350 14351 14352 14353 14354 14355 14356 14357 14358 14359 14360 14361 14362 14363 14364 14365 14366 14367 14368 14369 14370 14371 14372 14373 14374 14375 14376 14377 14378 14379 14380 14381 14382 14383 14384 14385 14386 14387 14388 14389 14390 14391 14392 14393 14394 14395 14396 14397 14398 14399 14400 14401 14402 14403 14404 14405 14406 14407 14408 | observation_date,NASDAQCOM
1971-02-05,100.000
1971-02-08,100.840
1971-02-09,100.760
1971-02-10,100.690
1971-02-11,101.450
1971-02-12,102.050
1971-02-15,
1971-02-16,102.190
1971-02-17,101.740
1971-02-18,101.420
1971-02-19,100.700
1971-02-22,99.680
1971-02-23,99.720
1971-02-24,100.640
1971-02-25,101.230
1971-02-26,101.340
1971-03-01,101.780
1971-03-02,101.840
1971-03-03,102.070
1971-03-04,102.780
1971-03-05,103.510
1971-03-08,104.230
1971-03-09,104.410
1971-03-10,104.140
1971-03-11,104.260
1971-03-12,104.500
1971-03-15,105.130
1971-03-16,105.560
1971-03-17,105.500
1971-03-18,105.880
1971-03-19,105.770
1971-03-22,105.370
1971-03-23,105.110
1971-03-24,104.700
1971-03-25,104.600
1971-03-26,105.070
1971-03-29,105.200
1971-03-30,105.440
1971-03-31,105.970
1971-04-01,106.340
1971-04-02,106.860
1971-04-05,107.170
1971-04-06,107.560
1971-04-07,108.060
1971-04-08,108.380
1971-04-09,
1971-04-12,108.870
1971-04-13,108.850
1971-04-14,109.080
1971-04-15,109.690
1971-04-16,109.960
1971-04-19,110.160
1971-04-20,109.530
1971-04-21,109.520
1971-04-22,109.990
1971-04-23,110.690
1971-04-26,111.130
1971-04-27,111.690
1971-04-28,112.370
1971-04-29,112.460
1971-04-30,112.300
1971-05-03,111.350
1971-05-04,111.770
1971-05-05,111.680
1971-05-06,111.060
1971-05-07,110.660
1971-05-10,110.150
1971-05-11,110.330
1971-05-12,110.370
1971-05-13,110.550
1971-05-14,110.740
1971-05-17,109.150
1971-05-18,108.400
1971-05-19,108.330
1971-05-20,108.720
1971-05-21,108.850
1971-05-24,108.420
1971-05-25,107.500
1971-05-26,107.530
1971-05-27,107.600
1971-05-28,108.250
1971-05-31,
1971-06-01,108.870
1971-06-02,109.560
1971-06-03,110.220
1971-06-04,110.660
1971-06-07,110.760
1971-06-08,110.020
1971-06-09,109.790
1971-06-10,110.060
1971-06-11,110.200
1971-06-14,109.570
1971-06-15,109.360
1971-06-16,109.440
1971-06-17,109.440
1971-06-18,108.160
1971-06-21,106.500
1971-06-22,105.490
1971-06-23,105.990
1971-06-24,106.370
1971-06-25,106.560
1971-06-28,106.450
1971-06-29,107.220
1971-06-30,107.800
1971-07-01,108.470
1971-07-02,108.770
1971-07-05,
1971-07-06,109.230
1971-07-07,110.010
1971-07-08,110.420
1971-07-09,110.910
1971-07-12,111.240
1971-07-13,110.760
1971-07-14,110.340
1971-07-15,110.720
1971-07-16,109.980
1971-07-19,109.370
1971-07-20,109.790
1971-07-21,109.740
1971-07-22,109.540
1971-07-23,109.630
1971-07-26,109.350
1971-07-27,108.570
1971-07-28,107.450
1971-07-29,105.810
1971-07-30,105.270
1971-08-02,105.590
1971-08-03,104.410
1971-08-04,103.260
1971-08-05,103.110
1971-08-06,103.780
1971-08-09,103.180
1971-08-10,103.040
1971-08-11,104.080
1971-08-12,105.210
1971-08-13,105.440
1971-08-16,107.860
1971-08-17,108.930
1971-08-18,108.390
1971-08-19,108.010
1971-08-20,107.890
1971-08-23,108.260
1971-08-24,108.600
1971-08-25,108.850
1971-08-26,108.970
1971-08-27,109.300
1971-08-30,108.710
1971-08-31,108.420
1971-09-01,108.650
1971-09-02,108.960
1971-09-03,109.980
1971-09-06,
1971-09-07,110.530
1971-09-08,110.580
1971-09-09,110.550
1971-09-10,110.420
1971-09-13,110.220
1971-09-14,109.770
1971-09-15,109.790
1971-09-16,109.780
1971-09-17,110.100
1971-09-20,109.990
1971-09-21,109.820
1971-09-22,108.990
1971-09-23,108.800
1971-09-24,108.880
1971-09-27,108.180
1971-09-28,108.380
1971-09-29,108.600
1971-09-30,109.030
1971-10-01,109.580
1971-10-04,109.960
1971-10-05,109.990
1971-10-06,110.680
1971-10-07,110.980
1971-10-08,110.740
1971-10-11,110.710
1971-10-12,110.910
1971-10-13,110.690
1971-10-14,109.870
1971-10-15,109.600
1971-10-18,109.060
1971-10-19,107.990
1971-10-20,106.580
1971-10-21,106.610
1971-10-22,106.800
1971-10-25,106.290
1971-10-26,105.690
1971-10-27,104.280
1971-10-28,104.500
1971-10-29,105.100
1971-11-01,103.690
1971-11-02,103.540
1971-11-03,105.010
1971-11-04,105.560
1971-11-05,105.460
1971-11-08,105.430
1971-11-09,105.720
1971-11-10,104.860
1971-11-11,103.740
1971-11-12,103.910
1971-11-15,103.440
1971-11-16,103.710
1971-11-17,103.640
1971-11-18,103.440
1971-11-19,102.950
1971-11-22,101.790
1971-11-23,100.310
1971-11-24,100.400
1971-11-25,
1971-11-26,101.640
1971-11-29,103.080
1971-11-30,103.970
1971-12-01,105.060
1971-12-02,106.150
1971-12-03,107.260
1971-12-06,106.920
1971-12-07,107.260
1971-12-08,107.710
1971-12-09,107.970
1971-12-10,108.810
1971-12-13,109.160
1971-12-14,109.070
1971-12-15,109.450
1971-12-16,110.010
1971-12-17,110.520
1971-12-20,111.500
1971-12-21,111.730
1971-12-22,111.970
1971-12-23,111.940
1971-12-24,
1971-12-27,111.700
1971-12-28,111.930
1971-12-29,112.570
1971-12-30,112.970
1971-12-31,114.120
1972-01-03,113.650
1972-01-04,113.930
1972-01-05,114.830
1972-01-06,115.720
1972-01-07,116.050
1972-01-10,116.100
1972-01-11,116.640
1972-01-12,116.900
1972-01-13,116.420
1972-01-14,116.740
1972-01-17,116.930
1972-01-18,117.660
1972-01-19,117.450
1972-01-20,117.320
1972-01-21,117.210
1972-01-24,116.490
1972-01-25,116.300
1972-01-26,116.390
1972-01-27,117.370
1972-01-28,118.440
1972-01-31,118.870
1972-02-01,119.580
1972-02-02,120.470
1972-02-03,120.660
1972-02-04,121.240
1972-02-07,121.140
1972-02-08,121.350
1972-02-09,122.160
1972-02-10,122.710
1972-02-11,122.860
1972-02-14,122.260
1972-02-15,122.610
1972-02-16,123.350
1972-02-17,123.440
1972-02-18,123.400
1972-02-21,
1972-02-22,123.300
1972-02-23,123.610
1972-02-24,124.000
1972-02-25,124.830
1972-02-28,124.940
1972-02-29,125.380
1972-03-01,126.290
1972-03-02,126.580
1972-03-03,127.190
1972-03-06,127.880
1972-03-07,127.830
1972-03-08,128.400
1972-03-09,128.850
1972-03-10,128.550
1972-03-13,127.340
1972-03-14,127.730
1972-03-15,128.140
1972-03-16,127.770
1972-03-17,128.010
1972-03-20,127.530
1972-03-21,125.730
1972-03-22,126.360
1972-03-23,127.380
1972-03-24,127.550
1972-03-27,127.560
1972-03-28,127.720
1972-03-29,127.530
1972-03-30,128.140
1972-03-31,
1972-04-03,128.060
1972-04-04,128.780
1972-04-05,130.000
1972-04-06,130.920
1972-04-07,131.800
1972-04-10,131.760
1972-04-11,132.470
1972-04-12,133.170
1972-04-13,133.060
1972-04-14,133.880
1972-04-17,133.740
1972-04-18,134.100
1972-04-19,132.680
1972-04-20,132.860
1972-04-21,133.010
1972-04-24,131.900
1972-04-25,130.840
1972-04-26,130.920
1972-04-27,131.010
1972-04-28,131.330
1972-05-01,130.160
1972-05-02,129.340
1972-05-03,128.770
1972-05-04,128.920
1972-05-05,129.430
1972-05-08,128.620
1972-05-09,125.780
1972-05-10,126.770
1972-05-11,127.950
1972-05-12,129.440
1972-05-15,130.340
1972-05-16,130.360
1972-05-17,129.760
1972-05-18,130.820
1972-05-19,132.160
1972-05-22,132.380
1972-05-23,132.720
1972-05-24,133.470
1972-05-25,133.800
1972-05-26,133.950
1972-05-29,
1972-05-30,133.450
1972-05-31,132.530
1972-06-01,133.130
1972-06-02,133.520
1972-06-05,132.740
1972-06-06,132.000
1972-06-07,131.000
1972-06-08,131.070
1972-06-09,130.570
1972-06-12,130.380
1972-06-13,130.780
1972-06-14,131.450
1972-06-15,131.290
1972-06-16,131.280
1972-06-19,130.760
1972-06-20,131.070
1972-06-21,131.380
1972-06-22,130.790
1972-06-23,130.220
1972-06-26,129.310
1972-06-27,129.790
1972-06-28,129.580
1972-06-29,129.350
1972-06-30,130.080
1972-07-03,130.590
1972-07-04,
1972-07-05,131.280
1972-07-06,131.860
1972-07-07,131.500
1972-07-10,130.850
1972-07-11,130.470
1972-07-12,130.110
1972-07-13,129.030
1972-07-14,129.380
1972-07-17,128.400
1972-07-18,127.540
1972-07-19,127.770
1972-07-20,127.090
1972-07-21,127.630
1972-07-24,128.770
1972-07-25,128.470
1972-07-26,128.650
1972-07-27,128.360
1972-07-28,128.150
1972-07-31,127.750
1972-08-01,128.450
1972-08-02,129.390
1972-08-03,130.310
1972-08-04,130.940
1972-08-07,130.970
1972-08-08,130.610
1972-08-09,130.750
1972-08-10,130.840
1972-08-11,131.680
1972-08-14,131.700
1972-08-15,131.480
1972-08-16,131.460
1972-08-17,130.890
1972-08-18,131.430
1972-08-21,131.290
1972-08-22,131.290
1972-08-23,131.100
1972-08-24,130.400
1972-08-25,130.310
1972-08-28,129.770
1972-08-29,129.440
1972-08-30,129.780
1972-08-31,129.950
1972-09-01,130.700
1972-09-04,
1972-09-05,130.330
1972-09-06,129.630
1972-09-07,129.210
1972-09-08,129.130
1972-09-11,128.260
1972-09-12,127.180
1972-09-13,127.510
1972-09-14,127.580
1972-09-15,127.670
1972-09-18,127.610
1972-09-19,127.420
1972-09-20,127.510
1972-09-21,127.300
1972-09-22,127.460
1972-09-25,126.820
1972-09-26,127.070
1972-09-27,128.550
1972-09-28,129.130
1972-09-29,129.610
1972-10-02,129.300
1972-10-03,129.480
1972-10-04,129.290
1972-10-05,128.010
1972-10-06,128.130
1972-10-09,128.510
1972-10-10,129.020
1972-10-11,128.570
1972-10-12,127.870
1972-10-13,127.190
1972-10-16,125.870
1972-10-17,126.430
1972-10-18,127.050
1972-10-19,126.910
1972-10-20,128.000
1972-10-23,128.660
1972-10-24,128.910
1972-10-25,128.890
1972-10-26,129.370
1972-10-27,129.530
1972-10-30,129.460
1972-10-31,130.240
1972-11-01,131.590
1972-11-02,132.120
1972-11-03,133.340
1972-11-06,133.580
1972-11-07,
1972-11-08,133.060
1972-11-09,132.820
1972-11-10,133.120
1972-11-13,132.770
1972-11-14,132.900
1972-11-15,132.450
1972-11-16,132.620
1972-11-17,132.330
1972-11-20,132.120
1972-11-21,132.190
1972-11-22,132.490
1972-11-23,
1972-11-24,133.020
1972-11-27,132.570
1972-11-28,132.710
1972-11-29,132.730
1972-11-30,132.960
1972-12-01,133.940
1972-12-04,134.140
1972-12-05,134.280
1972-12-06,134.680
1972-12-07,135.060
1972-12-08,135.150
1972-12-11,134.830
1972-12-12,134.270
1972-12-13,133.660
1972-12-14,133.330
1972-12-15,133.530
1972-12-18,132.540
1972-12-19,132.390
1972-12-20,131.930
1972-12-21,131.080
1972-12-22,131.280
1972-12-25,
1972-12-26,131.180
1972-12-27,131.930
1972-12-28,
1972-12-29,133.730
1973-01-01,
1973-01-02,134.630
1973-01-03,135.380
1973-01-04,135.440
1973-01-05,135.910
1973-01-08,136.020
1973-01-09,135.990
1973-01-10,136.060
1973-01-11,136.840
1973-01-12,136.010
1973-01-15,134.600
1973-01-16,134.030
1973-01-17,134.070
1973-01-18,134.340
1973-01-19,133.870
1973-01-22,133.150
1973-01-23,132.440
1973-01-24,130.490
1973-01-25,
1973-01-26,129.760
1973-01-29,128.460
1973-01-30,128.220
1973-01-31,128.400
1973-02-01,126.940
1973-02-02,126.480
1973-02-05,126.000
1973-02-06,126.270
1973-02-07,124.990
1973-02-08,123.970
1973-02-09,125.860
1973-02-12,126.880
1973-02-13,127.190
1973-02-14,125.420
1973-02-15,124.430
1973-02-16,124.550
1973-02-19,
1973-02-20,125.010
1973-02-21,123.950
1973-02-22,123.680
1973-02-23,122.340
1973-02-26,121.270
1973-02-27,119.800
1973-02-28,120.410
1973-03-01,119.530
1973-03-02,120.110
1973-03-05,120.550
1973-03-06,121.910
1973-03-07,122.280
1973-03-08,122.110
1973-03-09,121.990
1973-03-12,121.860
1973-03-13,122.090
1973-03-14,122.100
1973-03-15,121.600
1973-03-16,121.220
1973-03-19,119.940
1973-03-20,119.260
1973-03-21,117.890
1973-03-22,115.690
1973-03-23,115.470
1973-03-26,115.540
1973-03-27,116.890
1973-03-28,117.140
1973-03-29,118.190
1973-03-30,117.460
1973-04-02,115.790
1973-04-03,114.470
1973-04-04,112.890
1973-04-05,112.020
1973-04-06,113.270
1973-04-09,114.010
1973-04-10,114.810
1973-04-11,115.290
1973-04-12,115.590
1973-04-13,115.220
1973-04-16,114.550
1973-04-17,113.640
1973-04-18,113.710
1973-04-19,114.150
1973-04-20,
1973-04-23,113.020
1973-04-24,111.230
1973-04-25,109.370
1973-04-26,109.720
1973-04-27,108.400
1973-04-30,107.850
1973-05-01,107.960
1973-05-02,109.050
1973-05-03,109.810
1973-05-04,110.890
1973-05-07,110.480
1973-05-08,110.670
1973-05-09,110.540
1973-05-10,110.320
1973-05-11,109.100
1973-05-14,106.460
1973-05-15,106.140
1973-05-16,106.100
1973-05-17,105.190
1973-05-18,102.890
1973-05-21,100.760
1973-05-22,101.590
1973-05-23,102.090
1973-05-24,104.270
1973-05-25,105.170
1973-05-28,
1973-05-29,104.850
1973-05-30,103.190
1973-05-31,102.640
1973-06-01,102.300
1973-06-04,100.770
1973-06-05,101.710
1973-06-06,101.700
1973-06-07,102.570
1973-06-08,103.720
1973-06-11,103.040
1973-06-12,104.790
1973-06-13,104.330
1973-06-14,103.560
1973-06-15,102.260
1973-06-18,100.770
1973-06-19,100.960
1973-06-20,101.190
1973-06-21,100.400
1973-06-22,100.990
1973-06-25,99.430
1973-06-26,99.960
1973-06-27,100.220
1973-06-28,101.160
1973-06-29,100.980
1973-07-02,100.150
1973-07-03,99.450
1973-07-04,
1973-07-05,99.390
1973-07-06,99.480
1973-07-09,100.010
1973-07-10,101.180
1973-07-11,102.690
1973-07-12,103.170
1973-07-13,103.030
1973-07-16,103.970
1973-07-17,104.640
1973-07-18,105.770
1973-07-19,106.520
1973-07-20,107.680
1973-07-23,107.750
1973-07-24,108.290
1973-07-25,109.190
1973-07-26,109.170
1973-07-27,109.360
1973-07-30,108.880
1973-07-31,108.640
1973-08-01,107.130
1973-08-02,106.980
1973-08-03,106.820
1973-08-06,107.210
1973-08-07,107.300
1973-08-08,106.130
1973-08-09,106.150
1973-08-10,105.320
1973-08-13,104.350
1973-08-14,103.590
1973-08-15,103.350
1973-08-16,103.310
1973-08-17,103.710
1973-08-20,102.670
1973-08-21,102.120
1973-08-22,101.340
1973-08-23,102.530
1973-08-24,102.400
1973-08-27,102.910
1973-08-28,102.990
1973-08-29,103.790
1973-08-30,103.990
1973-08-31,104.870
1973-09-03,
1973-09-04,105.500
1973-09-05,106.030
1973-09-06,106.360
1973-09-07,107.020
1973-09-10,106.250
1973-09-11,105.770
1973-09-12,105.330
1973-09-13,105.600
1973-09-14,106.070
1973-09-17,106.270
1973-09-18,106.300
1973-09-19,107.910
1973-09-20,108.760
1973-09-21,109.460
1973-09-24,109.690
1973-09-25,109.800
1973-09-26,110.620
1973-09-27,111.270
1973-09-28,111.200
1973-10-01,110.970
1973-10-02,111.760
1973-10-03,112.130
1973-10-04,111.510
1973-10-05,112.560
1973-10-08,113.170
1973-10-09,113.070
1973-10-10,112.170
1973-10-11,113.560
1973-10-12,114.100
1973-10-15,113.130
1973-10-16,113.140
1973-10-17,112.660
1973-10-18,112.820
1973-10-19,113.250
1973-10-22,112.290
1973-10-23,111.810
1973-10-24,112.130
1973-10-25,112.310
1973-10-26,112.790
1973-10-29,112.090
1973-10-30,110.630
1973-10-31,110.170
1973-11-01,109.620
1973-11-02,108.930
1973-11-05,107.210
1973-11-06,106.290
1973-11-07,106.720
1973-11-08,107.310
1973-11-09,105.770
1973-11-12,105.080
1973-11-13,104.740
1973-11-14,101.980
1973-11-15,101.630
1973-11-16,101.380
1973-11-19,99.000
1973-11-20,96.580
1973-11-21,97.320
1973-11-22,
1973-11-23,97.300
1973-11-26,94.130
1973-11-27,93.070
1973-11-28,94.940
1973-11-29,94.620
1973-11-30,93.510
1973-12-03,91.970
1973-12-04,91.560
1973-12-05,89.730
1973-12-06,91.270
1973-12-07,92.320
1973-12-10,93.540
1973-12-11,92.200
1973-12-12,90.810
1973-12-13,89.120
1973-12-14,89.630
1973-12-17,89.130
1973-12-18,90.560
1973-12-19,90.240
1973-12-20,90.270
1973-12-21,89.520
1973-12-24,88.670
1973-12-25,
1973-12-26,90.190
1973-12-27,91.250
1973-12-28,91.680
1973-12-31,92.190
1974-01-01,
1974-01-02,92.530
1974-01-03,94.180
1974-01-04,94.100
1974-01-07,94.470
1974-01-08,94.020
1974-01-09,92.200
1974-01-10,91.420
1974-01-11,92.230
1974-01-14,92.400
1974-01-15,93.070
1974-01-16,94.490
1974-01-17,95.950
1974-01-18,95.320
1974-01-21,94.480
1974-01-22,95.290
1974-01-23,95.760
1974-01-24,95.610
1974-01-25,95.400
1974-01-28,95.020
1974-01-29,94.560
1974-01-30,95.170
1974-01-31,94.930
1974-02-01,94.150
1974-02-04,92.890
1974-02-05,92.460
1974-02-06,92.740
1974-02-07,92.810
1974-02-08,92.200
1974-02-11,91.130
1974-02-12,90.500
1974-02-13,90.080
1974-02-14,90.210
1974-02-15,90.980
1974-02-18,
1974-02-19,90.820
1974-02-20,91.560
1974-02-21,92.170
1974-02-22,92.930
1974-02-25,92.720
1974-02-26,93.110
1974-02-27,94.060
1974-02-28,94.350
1974-03-01,94.050
1974-03-04,93.800
1974-03-05,94.710
1974-03-06,95.120
1974-03-07,94.530
1974-03-08,95.170
1974-03-11,95.870
1974-03-12,95.800
1974-03-13,96.330
1974-03-14,96.510
1974-03-15,96.530
1974-03-18,95.370
1974-03-19,94.750
1974-03-20,94.950
1974-03-21,95.360
1974-03-22,95.450
1974-03-25,95.350
1974-03-26,95.270
1974-03-27,94.210
1974-03-28,92.870
1974-03-29,92.270
1974-04-01,91.900
1974-04-02,92.030
1974-04-03,92.130
1974-04-04,91.880
1974-04-05,90.700
1974-04-08,89.920
1974-04-09,90.180
1974-04-10,89.870
1974-04-11,89.790
1974-04-12,
1974-04-15,89.420
1974-04-16,90.330
1974-04-17,90.720
1974-04-18,90.900
1974-04-19,90.310
1974-04-22,90.270
1974-04-23,88.470
1974-04-24,86.950
1974-04-25,86.040
1974-04-26,86.240
1974-04-29,86.460
1974-04-30,86.860
1974-05-01,87.630
1974-05-02,87.970
1974-05-03,87.470
1974-05-06,87.310
1974-05-07,86.660
1974-05-08,85.740
1974-05-09,85.810
1974-05-10,84.300
1974-05-13,83.180
1974-05-14,83.160
1974-05-15,83.510
1974-05-16,83.500
1974-05-17,81.930
1974-05-20,81.430
1974-05-21,81.290
1974-05-22,80.720
1974-05-23,80.550
1974-05-24,81.450
1974-05-27,
1974-05-28,81.060
1974-05-29,79.780
1974-05-30,80.090
1974-05-31,80.200
1974-06-03,81.080
1974-06-04,81.770
1974-06-05,82.210
1974-06-06,83.200
1974-06-07,83.710
1974-06-10,83.920
1974-06-11,83.340
1974-06-12,83.100
1974-06-13,83.240
1974-06-14,82.760
1974-06-17,81.540
1974-06-18,81.250
1974-06-19,80.660
1974-06-20,79.850
1974-06-21,79.110
1974-06-24,78.880
1974-06-25,79.350
1974-06-26,78.270
1974-06-27,76.830
1974-06-28,75.960
1974-07-01,75.390
1974-07-02,73.810
1974-07-03,73.660
1974-07-04,
1974-07-05,73.570
1974-07-08,70.960
1974-07-09,70.590
1974-07-10,69.820
1974-07-11,69.950
1974-07-12,71.680
1974-07-15,71.980
1974-07-16,71.630
1974-07-17,72.710
1974-07-18,72.810
1974-07-19,73.400
1974-07-22,73.420
1974-07-23,74.440
1974-07-24,74.630
1974-07-25,73.510
1974-07-26,72.830
1974-07-29,71.490
1974-07-30,71.300
1974-07-31,69.990
1974-08-01,69.630
1974-08-02,69.400
1974-08-05,69.670
1974-08-06,70.530
1974-08-07,71.680
1974-08-08,70.660
1974-08-09,70.690
1974-08-12,70.360
1974-08-13,68.820
1974-08-14,67.250
1974-08-15,66.880
1974-08-16,65.860
1974-08-19,65.130
1974-08-20,65.720
1974-08-21,64.920
1974-08-22,63.590
1974-08-23,62.570
1974-08-26,62.940
1974-08-27,62.340
1974-08-28,62.430
1974-08-29,61.370
1974-08-30,62.370
1974-09-02,
1974-09-03,60.880
1974-09-04,58.950
1974-09-05,60.220
1974-09-06,60.700
1974-09-09,59.370
1974-09-10,58.970
1974-09-11,58.960
1974-09-12,57.710
1974-09-13,56.660
1974-09-16,57.240
1974-09-17,57.720
1974-09-18,58.120
1974-09-19,59.520
1974-09-20,59.900
1974-09-23,59.660
1974-09-24,58.840
1974-09-25,58.760
1974-09-26,57.870
1974-09-27,57.120
1974-09-30,55.670
1974-10-01,55.480
1974-10-02,55.670
1974-10-03,54.870
1974-10-04,55.160
1974-10-07,56.570
1974-10-08,56.130
1974-10-09,57.570
1974-10-10,59.130
1974-10-11,60.420
1974-10-14,61.730
1974-10-15,61.400
1974-10-16,61.190
1974-10-17,62.040
1974-10-18,62.750
1974-10-21,63.820
1974-10-22,64.140
1974-10-23,63.400
1974-10-24,62.600
1974-10-25,62.880
1974-10-28,62.500
1974-10-29,63.670
1974-10-30,64.880
1974-10-31,65.230
1974-11-01,65.060
1974-11-04,64.620
1974-11-05,65.990
1974-11-06,66.110
1974-11-07,66.640
1974-11-08,66.510
1974-11-11,66.720
1974-11-12,65.360
1974-11-13,64.980
1974-11-14,65.040
1974-11-15,64.410
1974-11-18,62.090
1974-11-19,60.930
1974-11-20,60.750
1974-11-21,61.490
1974-11-22,62.070
1974-11-25,61.680
1974-11-26,62.650
1974-11-27,62.800
1974-11-28,
1974-11-29,62.950
1974-12-02,61.660
1974-12-03,60.500
1974-12-04,60.410
1974-12-05,58.920
1974-12-06,58.210
1974-12-09,57.910
1974-12-10,58.760
1974-12-11,59.270
1974-12-12,59.360
1974-12-13,59.220
1974-12-16,58.850
1974-12-17,59.180
1974-12-18,59.630
1974-12-19,59.460
1974-12-20,58.670
1974-12-23,57.860
1974-12-24,58.310
1974-12-25,
1974-12-26,58.880
1974-12-27,58.740
1974-12-30,58.780
1974-12-31,59.820
1975-01-01,
1975-01-02,60.700
1975-01-03,61.230
1975-01-06,61.740
1975-01-07,61.890
1975-01-08,61.500
1975-01-09,62.370
1975-01-10,63.690
1975-01-13,63.340
1975-01-14,63.110
1975-01-15,63.870
1975-01-16,64.800
1975-01-17,64.400
1975-01-20,64.440
1975-01-21,64.180
1975-01-22,64.120
1975-01-23,64.490
1975-01-24,65.380
1975-01-27,67.040
1975-01-28,67.920
1975-01-29,69.080
1975-01-30,68.990
1975-01-31,69.780
1975-02-03,70.730
1975-02-04,70.130
1975-02-05,71.070
1975-02-06,71.460
1975-02-07,71.120
1975-02-10,70.820
1975-02-11,70.830
1975-02-12,71.590
1975-02-13,72.880
1975-02-14,73.260
1975-02-17,
1975-02-18,72.470
1975-02-19,72.870
1975-02-20,73.580
1975-02-21,73.790
1975-02-24,73.140
1975-02-25,72.070
1975-02-26,72.240
1975-02-27,72.530
1975-02-28,73.000
1975-03-03,73.830
1975-03-04,74.210
1975-03-05,73.900
1975-03-06,74.030
1975-03-07,74.400
1975-03-10,74.880
1975-03-11,75.040
1975-03-12,74.130
1975-03-13,74.680
1975-03-14,76.070
1975-03-17,76.270
1975-03-18,76.180
1975-03-19,75.670
1975-03-20,75.780
1975-03-21,75.920
1975-03-24,74.420
1975-03-25,74.330
1975-03-26,75.560
1975-03-27,76.180
1975-03-28,
1975-03-31,75.660
1975-04-01,75.420
1975-04-02,75.620
1975-04-03,74.950
1975-04-04,74.730
1975-04-07,74.340
1975-04-08,74.530
1975-04-09,75.400
1975-04-10,75.760
1975-04-11,76.310
1975-04-14,77.330
1975-04-15,77.510
1975-04-16,78.000
1975-04-17,78.260
1975-04-18,78.080
1975-04-21,79.080
1975-04-22,78.540
1975-04-23,78.240
1975-04-24,78.070
1975-04-25,78.640
1975-04-28,78.280
1975-04-29,77.820
1975-04-30,78.540
1975-05-01,79.270
1975-05-02,80.250
1975-05-05,81.140
1975-05-06,80.810
1975-05-07,81.310
1975-05-08,82.120
1975-05-09,82.820
1975-05-12,82.300
1975-05-13,82.350
1975-05-14,82.910
1975-05-15,82.790
1975-05-16,82.440
1975-05-19,81.990
1975-05-20,81.820
1975-05-21,80.950
1975-05-22,81.560
1975-05-23,82.620
1975-05-26,
1975-05-27,82.490
1975-05-28,81.980
1975-05-29,81.780
1975-05-30,83.100
1975-06-02,83.880
1975-06-03,84.140
1975-06-04,84.040
1975-06-05,84.240
1975-06-06,84.770
1975-06-09,84.010
1975-06-10,83.400
1975-06-11,83.600
1975-06-12,82.990
1975-06-13,83.430
1975-06-16,84.010
1975-06-17,83.430
1975-06-18,83.470
1975-06-19,84.550
1975-06-20,85.240
1975-06-23,85.770
1975-06-24,86.230
1975-06-25,86.300
1975-06-26,86.450
1975-06-27,86.500
1975-06-30,87.020
1975-07-01,86.330
1975-07-02,85.640
1975-07-03,86.200
1975-07-04,
1975-07-07,85.600
1975-07-08,85.390
1975-07-09,86.500
1975-07-10,86.830
1975-07-11,87.200
1975-07-14,87.580
1975-07-15,88.000
1975-07-16,87.390
1975-07-17,87.130
1975-07-18,87.020
1975-07-21,86.770
1975-07-22,85.720
1975-07-23,84.620
1975-07-24,84.140
1975-07-25,83.600
1975-07-28,83.090
1975-07-29,82.670
1975-07-30,83.030
1975-07-31,83.190
1975-08-01,81.620
1975-08-04,80.980
1975-08-05,80.170
1975-08-06,80.240
1975-08-07,79.590
1975-08-08,79.550
1975-08-11,79.450
1975-08-12,79.600
1975-08-13,79.090
1975-08-14,78.450
1975-08-15,78.580
1975-08-18,78.030
1975-08-19,76.650
1975-08-20,75.520
1975-08-21,75.900
1975-08-22,76.450
1975-08-25,76.840
1975-08-26,76.210
1975-08-27,76.570
1975-08-28,78.060
1975-08-29,79.010
1975-09-01,
1975-09-02,77.890
1975-09-03,78.080
1975-09-04,78.130
1975-09-05,77.780
1975-09-08,77.460
1975-09-09,76.600
1975-09-10,75.240
1975-09-11,74.850
1975-09-12,74.720
1975-09-15,74.470
1975-09-16,73.780
1975-09-17,73.870
1975-09-18,74.780
1975-09-19,76.390
1975-09-22,75.860
1975-09-23,75.940
1975-09-24,76.430
1975-09-25,76.100
1975-09-26,76.140
1975-09-29,75.370
1975-09-30,74.330
1975-10-01,73.800
1975-10-02,74.160
1975-10-03,75.500
1975-10-06,76.030
1975-10-07,75.880
1975-10-08,76.610
1975-10-09,76.870
1975-10-10,76.960
1975-10-13,77.700
1975-10-14,78.190
1975-10-15,78.200
1975-10-16,77.630
1975-10-17,78.220
1975-10-20,78.130
1975-10-21,78.430
1975-10-22,78.910
1975-10-23,78.060
1975-10-24,78.620
1975-10-27,78.290
1975-10-28,78.730
1975-10-29,77.580
1975-10-30,77.450
1975-10-31,76.990
1975-11-03,76.620
1975-11-04,76.860
1975-11-05,77.300
1975-11-06,77.390
1975-11-07,77.210
1975-11-10,77.460
1975-11-11,78.000
1975-11-12,79.270
1975-11-13,79.220
1975-11-14,78.980
1975-11-17,79.100
1975-11-18,78.620
1975-11-19,77.870
1975-11-20,77.670
1975-11-21,77.740
1975-11-24,77.920
1975-11-25,78.180
1975-11-26,78.560
1975-11-27,
1975-11-28,78.800
1975-12-01,78.660
1975-12-02,77.330
1975-12-03,75.670
1975-12-04,75.200
1975-12-05,74.720
1975-12-08,74.920
1975-12-09,74.520
1975-12-10,75.250
1975-12-11,75.080
1975-12-12,74.910
1975-12-15,74.540
1975-12-16,75.190
1975-12-17,75.800
1975-12-18,76.070
1975-12-19,75.920
1975-12-22,75.590
1975-12-23,75.880
1975-12-24,76.370
1975-12-25,
1975-12-26,77.130
1975-12-29,76.940
1975-12-30,76.670
1975-12-31,77.620
1976-01-01,
1976-01-02,78.060
1976-01-05,78.760
1976-01-06,80.270
1976-01-07,80.990
1976-01-08,81.650
1976-01-09,82.310
1976-01-12,82.710
1976-01-13,82.420
1976-01-14,83.620
1976-01-15,83.730
1976-01-16,84.300
1976-01-19,84.730
1976-01-20,84.900
1976-01-21,84.950
1976-01-22,84.620
1976-01-23,85.260
1976-01-26,85.050
1976-01-27,84.760
1976-01-28,84.630
1976-01-29,86.150
1976-01-30,87.050
1976-02-02,87.280
1976-02-03,87.380
1976-02-04,88.450
1976-02-05,88.020
1976-02-06,87.250
1976-02-09,87.830
1976-02-10,87.950
1976-02-11,88.690
1976-02-12,88.880
1976-02-13,88.960
1976-02-16,
1976-02-17,88.820
1976-02-18,89.230
1976-02-19,90.140
1976-02-20,91.020
1976-02-23,91.310
1976-02-24,91.730
1976-02-25,92.090
1976-02-26,91.450
1976-02-27,90.260
1976-03-01,90.250
1976-03-02,90.540
1976-03-03,90.170
1976-03-04,89.650
1976-03-05,89.470
1976-03-08,89.970
1976-03-09,89.980
1976-03-10,90.200
1976-03-11,91.210
1976-03-12,90.990
1976-03-15,89.720
1976-03-16,89.860
1976-03-17,90.110
1976-03-18,89.550
1976-03-19,89.540
1976-03-22,89.690
1976-03-23,90.360
1976-03-24,90.930
1976-03-25,90.670
1976-03-26,90.890
1976-03-29,90.690
1976-03-30,90.490
1976-03-31,90.620
1976-04-01,90.440
1976-04-02,90.630
1976-04-05,91.430
1976-04-06,91.550
1976-04-07,90.800
1976-04-08,90.040
1976-04-09,88.890
1976-04-12,88.600
1976-04-13,88.660
1976-04-14,88.750
1976-04-15,89.170
1976-04-16,
1976-04-19,89.590
1976-04-20,90.610
1976-04-21,90.770
1976-04-22,90.960
1976-04-23,90.600
1976-04-26,90.570
1976-04-27,89.980
1976-04-28,90.300
1976-04-29,90.550
1976-04-30,90.080
1976-05-03,89.050
1976-05-04,89.240
1976-05-05,89.240
1976-05-06,89.420
1976-05-07,90.020
1976-05-10,90.550
1976-05-11,90.590
1976-05-12,90.640
1976-05-13,90.220
1976-05-14,89.780
1976-05-17,89.490
1976-05-18,89.530
1976-05-19,89.250
1976-05-20,89.530
1976-05-21,89.390
1976-05-24,88.150
1976-05-25,87.810
1976-05-26,88.100
1976-05-27,87.780
1976-05-28,88.040
1976-05-31,
1976-06-01,87.810
1976-06-02,88.160
1976-06-03,88.260
1976-06-04,87.750
1976-06-07,87.220
1976-06-08,87.120
1976-06-09,86.950
1976-06-10,87.310
1976-06-11,87.710
1976-06-14,88.400
1976-06-15,88.450
1976-06-16,88.930
1976-06-17,89.720
1976-06-18,90.050
1976-06-21,90.150
1976-06-22,89.540
1976-06-23,89.190
1976-06-24,89.800
1976-06-25,90.050
1976-06-28,89.870
1976-06-29,90.110
1976-06-30,90.320
1976-07-01,90.280
1976-07-02,90.880
1976-07-05,
1976-07-06,90.620
1976-07-07,90.600
1976-07-08,90.790
1976-07-09,91.480
1976-07-12,91.940
1976-07-13,91.970
1976-07-14,92.440
1976-07-15,92.520
1976-07-16,92.400
1976-07-19,92.080
1976-07-20,91.680
1976-07-21,91.530
1976-07-22,91.660
1976-07-23,91.600
1976-07-26,91.480
1976-07-27,91.300
1976-07-28,91.010
1976-07-29,90.850
1976-07-30,91.290
1976-08-02,91.270
1976-08-03,92.010
1976-08-04,91.870
1976-08-05,91.480
1976-08-06,91.640
1976-08-09,91.330
1976-08-10,91.890
1976-08-11,91.810
1976-08-12,91.890
1976-08-13,91.810
1976-08-16,91.770
1976-08-17,92.010
1976-08-18,91.850
1976-08-19,90.740
1976-08-20,90.190
1976-08-23,89.600
1976-08-24,89.130
1976-08-25,89.550
1976-08-26,89.200
1976-08-27,89.140
1976-08-30,89.280
1976-08-31,89.700
1976-09-01,90.590
1976-09-02,90.680
1976-09-03,91.020
1976-09-06,
1976-09-07,91.210
1976-09-08,91.260
1976-09-09,90.860
1976-09-10,91.190
1976-09-13,90.960
1976-09-14,90.530
1976-09-15,90.630
1976-09-16,91.040
1976-09-17,91.610
1976-09-20,91.890
1976-09-21,92.420
1976-09-22,92.440
1976-09-23,92.270
1976-09-24,92.310
1976-09-27,92.440
1976-09-28,91.640
1976-09-29,91.270
1976-09-30,91.260
1976-10-01,90.440
1976-10-04,90.460
1976-10-05,89.750
1976-10-06,89.070
1976-10-07,89.630
1976-10-08,89.380
1976-10-11,89.020
1976-10-12,88.760
1976-10-13,89.300
1976-10-14,88.730
1976-10-15,89.060
1976-10-18,89.460
1976-10-19,89.450
1976-10-20,89.630
1976-10-21,89.490
1976-10-22,89.260
1976-10-25,89.370
1976-10-26,89.420
1976-10-27,89.620
1976-10-28,89.850
1976-10-29,90.350
1976-11-01,90.390
1976-11-02,
1976-11-03,89.380
1976-11-04,90.060
1976-11-05,89.470
1976-11-08,88.740
1976-11-09,88.080
1976-11-10,87.820
1976-11-11,88.150
1976-11-12,88.100
1976-11-15,88.130
1976-11-16,88.520
1976-11-17,89.010
1976-11-18,89.810
1976-11-19,89.970
1976-11-22,90.470
1976-11-23,90.220
1976-11-24,90.690
1976-11-25,
1976-11-26,91.420
1976-11-29,91.080
1976-11-30,91.120
1976-12-01,91.830
1976-12-02,91.840
1976-12-03,92.310
1976-12-06,92.630
1976-12-07,93.010
1976-12-08,93.370
1976-12-09,94.100
1976-12-10,94.620
1976-12-13,94.620
1976-12-14,94.650
1976-12-15,94.920
1976-12-16,94.930
1976-12-17,94.640
1976-12-20,94.470
1976-12-21,94.680
1976-12-22,95.180
1976-12-23,95.220
1976-12-24,
1976-12-27,95.680
1976-12-28,96.220
1976-12-29,96.290
1976-12-30,97.050
1976-12-31,97.880
1977-01-03,97.690
1977-01-04,97.220
1977-01-05,96.890
1977-01-06,97.290
1977-01-07,97.530
1977-01-10,97.310
1977-01-11,96.410
1977-01-12,96.020
1977-01-13,96.840
1977-01-14,97.200
1977-01-17,97.140
1977-01-18,97.130
1977-01-19,97.550
1977-01-20,97.080
1977-01-21,97.320
1977-01-24,97.370
1977-01-25,97.060
1977-01-26,96.510
1977-01-27,96.040
1977-01-28,95.720
1977-01-31,95.540
1977-02-01,96.300
1977-02-02,96.460
1977-02-03,96.330
1977-02-04,96.740
1977-02-07,96.610
1977-02-08,96.590
1977-02-09,95.990
1977-02-10,96.290
1977-02-11,96.090
1977-02-14,96.130
1977-02-15,96.410
1977-02-16,96.620
1977-02-17,96.560
1977-02-18,96.380
1977-02-21,
1977-02-22,96.140
1977-02-23,95.760
1977-02-24,94.840
1977-02-25,94.900
1977-02-28,94.570
1977-03-01,95.140
1977-03-02,95.190
1977-03-03,95.530
1977-03-04,96.070
1977-03-07,96.170
1977-03-08,96.230
1977-03-09,95.750
1977-03-10,95.940
1977-03-11,96.070
1977-03-14,96.190
1977-03-15,96.390
1977-03-16,96.580
1977-03-17,96.420
1977-03-18,96.440
1977-03-21,96.260
1977-03-22,96.050
1977-03-23,95.760
1977-03-24,95.540
1977-03-25,95.280
1977-03-28,94.850
1977-03-29,94.920
1977-03-30,94.230
1977-03-31,94.130
1977-04-01,94.540
1977-04-04,93.900
1977-04-05,93.660
1977-04-06,93.890
1977-04-07,94.030
1977-04-08,
1977-04-11,94.370
1977-04-12,95.060
1977-04-13,95.100
1977-04-14,96.000
1977-04-15,96.260
1977-04-18,96.170
1977-04-19,96.100
1977-04-20,96.360
1977-04-21,95.820
1977-04-22,95.120
1977-04-25,94.260
1977-04-26,94.120
1977-04-27,94.790
1977-04-28,95.060
1977-04-29,95.480
1977-05-02,95.830
1977-05-03,96.210
1977-05-04,96.630
1977-05-05,96.890
1977-05-06,96.900
1977-05-09,96.760
1977-05-10,97.160
1977-05-11,96.920
1977-05-12,96.960
1977-05-13,97.410
1977-05-16,97.790
1977-05-17,97.900
1977-05-18,98.470
1977-05-19,98.360
1977-05-20,98.000
1977-05-23,97.150
1977-05-24,96.660
1977-05-25,96.180
1977-05-26,96.170
1977-05-27,95.900
1977-05-30,
1977-05-31,95.590
1977-06-01,95.860
1977-06-02,95.800
1977-06-03,96.190
1977-06-06,96.110
1977-06-07,96.170
1977-06-08,96.590
1977-06-09,96.630
1977-06-10,97.070
1977-06-13,97.280
1977-06-14,97.700
1977-06-15,97.670
1977-06-16,98.220
1977-06-17,98.610
1977-06-20,98.720
1977-06-21,98.830
1977-06-22,98.780
1977-06-23,99.170
1977-06-24,99.660
1977-06-27,99.630
1977-06-28,99.280
1977-06-29,99.340
1977-06-30,99.730
1977-07-01,99.900
1977-07-04,
1977-07-05,100.120
1977-07-06,99.960
1977-07-07,100.280
1977-07-08,100.810
1977-07-11,100.850
1977-07-12,100.750
1977-07-13,100.930
1977-07-14,
1977-07-15,101.410
1977-07-18,102.010
1977-07-19,102.380
1977-07-20,102.430
1977-07-21,102.700
1977-07-22,103.110
1977-07-25,103.010
1977-07-26,102.400
1977-07-27,101.250
1977-07-28,100.680
1977-07-29,100.650
1977-08-01,100.760
1977-08-02,100.400
1977-08-03,100.020
1977-08-04,100.390
1977-08-05,100.860
1977-08-08,100.550
1977-08-09,100.520
1977-08-10,100.810
1977-08-11,100.940
1977-08-12,100.760
1977-08-15,100.890
1977-08-16,100.650
1977-08-17,100.720
1977-08-18,100.860
1977-08-19,100.850
1977-08-22,101.050
1977-08-23,100.940
1977-08-24,100.750
1977-08-25,100.140
1977-08-26,99.890
1977-08-29,100.370
1977-08-30,100.110
1977-08-31,100.100
1977-09-01,100.400
1977-09-02,100.830
1977-09-05,
1977-09-06,100.780
1977-09-07,101.160
1977-09-08,101.280
1977-09-09,100.910
1977-09-12,100.600
1977-09-13,100.460
1977-09-14,100.610
1977-09-15,100.970
1977-09-16,100.740
1977-09-19,100.350
1977-09-20,100.230
1977-09-21,99.760
1977-09-22,99.470
1977-09-23,99.570
1977-09-26,99.740
1977-09-27,99.740
1977-09-28,99.960
1977-09-29,100.270
1977-09-30,100.850
1977-10-03,101.160
1977-10-04,100.810
1977-10-05,100.820
1977-10-06,101.310
1977-10-07,101.620
1977-10-10,101.690
1977-10-11,101.230
1977-10-12,99.830
1977-10-13,99.030
1977-10-14,99.050
1977-10-17,99.140
1977-10-18,99.250
1977-10-19,98.450
1977-10-20,98.600
1977-10-21,98.540
1977-10-24,97.890
1977-10-25,96.830
1977-10-26,96.860
1977-10-27,97.070
1977-10-28,97.490
1977-10-31,97.520
1977-11-01,96.740
1977-11-02,96.510
1977-11-03,96.490
1977-11-04,97.210
1977-11-07,97.850
1977-11-08,98.210
1977-11-09,98.700
1977-11-10,99.980
1977-11-11,100.940
1977-11-14,100.980
1977-11-15,101.520
1977-11-16,101.560
1977-11-17,101.860
1977-11-18,102.220
1977-11-21,102.350
1977-11-22,102.930
1977-11-23,103.740
1977-11-24,
1977-11-25,104.330
1977-11-28,104.060
1977-11-29,103.200
1977-11-30,103.150
1977-12-01,103.680
1977-12-02,104.100
1977-12-05,104.150
1977-12-06,102.970
1977-12-07,102.850
1977-12-08,103.060
1977-12-09,103.570
1977-12-12,103.890
1977-12-13,104.100
1977-12-14,103.960
1977-12-15,103.890
1977-12-16,104.050
1977-12-19,103.300
1977-12-20,102.500
1977-12-21,103.030
1977-12-22,103.410
1977-12-23,103.940
1977-12-26,
1977-12-27,103.960
1977-12-28,104.040
1977-12-29,104.420
1977-12-30,105.050
1978-01-02,
1978-01-03,104.000
1978-01-04,103.660
1978-01-05,103.210
1978-01-06,101.660
1978-01-09,100.200
1978-01-10,99.580
1978-01-11,99.090
1978-01-12,99.540
1978-01-13,99.770
1978-01-16,99.360
1978-01-17,99.980
1978-01-18,100.420
1978-01-19,100.580
1978-01-20,100.630
1978-01-23,100.340
1978-01-24,100.540
1978-01-25,100.870
1978-01-26,100.530
1978-01-27,100.620
1978-01-30,100.970
1978-01-31,100.840
1978-02-01,101.540
1978-02-02,101.940
1978-02-03,102.220
1978-02-06,102.270
1978-02-07,102.750
1978-02-08,103.180
1978-02-09,103.200
1978-02-10,103.580
1978-02-13,103.340
1978-02-14,102.780
1978-02-15,102.560
1978-02-16,102.170
1978-02-17,102.250
1978-02-20,
1978-02-21,101.990
1978-02-22,102.130
1978-02-23,102.160
1978-02-24,102.700
1978-02-27,102.220
1978-02-28,101.470
1978-03-01,101.470
1978-03-02,101.710
1978-03-03,101.950
1978-03-06,101.740
1978-03-07,102.020
1978-03-08,102.410
1978-03-09,102.820
1978-03-10,103.420
1978-03-13,103.530
1978-03-14,103.660
1978-03-15,103.800
1978-03-16,104.380
1978-03-17,104.940
1978-03-20,105.360
1978-03-21,105.020
1978-03-22,105.160
1978-03-23,105.390
1978-03-24,
1978-03-27,105.300
1978-03-28,105.680
1978-03-29,106.080
1978-03-30,106.180
1978-03-31,106.200
1978-04-03,105.890
1978-04-04,106.200
1978-04-05,106.950
1978-04-06,107.470
1978-04-07,108.230
1978-04-10,108.530
1978-04-11,108.440
1978-04-12,108.870
1978-04-13,109.990
1978-04-14,111.290
1978-04-17,111.910
1978-04-18,111.430
1978-04-19,111.640
1978-04-20,112.860
1978-04-21,113.320
1978-04-24,113.600
1978-04-25,114.280
1978-04-26,114.700
1978-04-27,114.590
1978-04-28,115.180
1978-05-01,115.960
1978-05-02,116.120
1978-05-03,116.210
1978-05-04,116.480
1978-05-05,117.270
1978-05-08,117.140
1978-05-09,117.050
1978-05-10,117.550
1978-05-11,118.250
1978-05-12,119.400
1978-05-15,119.800
1978-05-16,120.780
1978-05-17,121.840
1978-05-18,121.660
1978-05-19,121.570
1978-05-22,121.930
1978-05-23,120.970
1978-05-24,119.800
1978-05-25,119.820
1978-05-26,119.860
1978-05-29,
1978-05-30,120.000
1978-05-31,120.240
1978-06-01,120.340
1978-06-02,121.030
1978-06-05,122.100
1978-06-06,122.850
1978-06-07,123.100
1978-06-08,123.990
1978-06-09,124.410
1978-06-12,124.290
1978-06-13,124.240
1978-06-14,124.510
1978-06-15,124.190
1978-06-16,123.690
1978-06-19,122.920
1978-06-20,122.030
1978-06-21,120.630
1978-06-22,120.680
1978-06-23,120.740
1978-06-26,119.540
1978-06-27,119.180
1978-06-28,119.520
1978-06-29,119.980
1978-06-30,120.300
1978-07-03,120.150
1978-07-04,
1978-07-05,119.220
1978-07-06,118.820
1978-07-07,119.160
1978-07-10,119.380
1978-07-11,119.830
1978-07-12,120.280
1978-07-13,120.430
1978-07-14,121.580
1978-07-17,122.360
1978-07-18,122.090
1978-07-19,122.800
1978-07-20,123.750
1978-07-21,123.600
1978-07-24,123.590
1978-07-25,123.790
1978-07-26,124.480
1978-07-27,125.130
1978-07-28,125.620
1978-07-31,126.320
1978-08-01,126.810
1978-08-02,128.160
1978-08-03,129.020
1978-08-04,129.710
1978-08-07,130.210
1978-08-08,130.490
1978-08-09,131.640
1978-08-10,131.580
1978-08-11,132.000
1978-08-14,132.110
1978-08-15,131.950
1978-08-16,132.770
1978-08-17,134.140
1978-08-18,134.710
1978-08-21,133.770
1978-08-22,133.870
1978-08-23,134.730
1978-08-24,135.280
1978-08-25,135.840
1978-08-28,135.240
1978-08-29,134.630
1978-08-30,134.750
1978-08-31,135.010
1978-09-01,135.350
1978-09-04,
1978-09-05,135.460
1978-09-06,136.480
1978-09-07,137.090
1978-09-08,138.360
1978-09-11,138.950
1978-09-12,139.240
1978-09-13,139.250
1978-09-14,138.340
1978-09-15,137.360
1978-09-18,135.650
1978-09-19,134.060
1978-09-20,132.660
1978-09-21,132.100
1978-09-22,132.300
1978-09-25,132.110
1978-09-26,132.920
1978-09-27,132.010
1978-09-28,132.110
1978-09-29,132.890
1978-10-02,133.300
1978-10-03,133.110
1978-10-04,133.100
1978-10-05,133.540
1978-10-06,134.000
1978-10-09,134.640
1978-10-10,134.930
1978-10-11,135.270
1978-10-12,135.570
1978-10-13,135.580
1978-10-16,133.940
1978-10-17,130.960
1978-10-18,128.920
1978-10-19,127.220
1978-10-20,123.820
1978-10-23,121.940
1978-10-24,121.140
1978-10-25,121.160
1978-10-26,118.000
1978-10-27,115.250
1978-10-30,112.400
1978-10-31,111.120
1978-11-01,114.650
1978-11-02,114.630
1978-11-03,115.490
1978-11-06,115.080
1978-11-07,112.830
1978-11-08,112.990
1978-11-09,113.880
1978-11-10,114.840
1978-11-13,113.000
1978-11-14,110.880
1978-11-15,111.440
1978-11-16,112.210
1978-11-17,113.690
1978-11-20,114.510
1978-11-21,114.560
1978-11-22,115.370
1978-11-23,
1978-11-24,116.170
1978-11-27,115.970
1978-11-28,115.600
1978-11-29,114.090
1978-11-30,114.690
1978-12-01,116.190
1978-12-04,116.570
1978-12-05,117.670
1978-12-06,118.450
1978-12-07,118.550
1978-12-08,118.770
1978-12-11,119.150
1978-12-12,118.500
1978-12-13,118.130
1978-12-14,118.150
1978-12-15,117.410
1978-12-18,114.330
1978-12-19,114.730
1978-12-20,115.300
1978-12-21,115.850
1978-12-22,116.930
1978-12-25,
1978-12-26,117.680
1978-12-27,117.330
1978-12-28,117.300
1978-12-29,117.980
1979-01-01,
1979-01-02,117.840
1979-01-03,119.110
1979-01-04,120.660
1979-01-05,122.050
1979-01-08,121.920
1979-01-09,122.660
1979-01-10,122.280
1979-01-11,122.760
1979-01-12,123.740
1979-01-15,124.470
1979-01-16,123.740
1979-01-17,123.590
1979-01-18,124.310
1979-01-19,124.650
1979-01-22,124.660
1979-01-23,125.460
1979-01-24,125.340
1979-01-25,126.420
1979-01-26,127.040
1979-01-29,126.770
1979-01-30,126.510
1979-01-31,125.820
1979-02-01,125.760
1979-02-02,125.820
1979-02-05,124.340
1979-02-06,124.310
1979-02-07,122.800
1979-02-08,123.410
1979-02-09,123.760
1979-02-12,124.050
1979-02-13,124.890
1979-02-14,124.610
1979-02-15,124.930
1979-02-16,125.570
1979-02-19,
1979-02-20,125.830
1979-02-21,125.760
1979-02-22,125.450
1979-02-23,125.040
1979-02-26,124.900
1979-02-27,122.640
1979-02-28,122.560
1979-03-01,123.330
1979-03-02,123.670
1979-03-05,124.720
1979-03-06,124.430
1979-03-07,125.610
1979-03-08,127.050
1979-03-09,127.250
1979-03-12,127.190
1979-03-13,127.690
1979-03-14,127.590
1979-03-15,127.850
1979-03-16,128.550
1979-03-19,129.140
1979-03-20,128.790
1979-03-21,129.440
1979-03-22,130.080
1979-03-23,130.580
1979-03-26,130.110
1979-03-27,130.780
1979-03-28,130.870
1979-03-29,131.290
1979-03-30,131.760
1979-04-02,131.360
1979-04-03,132.330
1979-04-04,132.750
1979-04-05,133.370
1979-04-06,133.750
1979-04-09,133.740
1979-04-10,134.220
1979-04-11,133.570
1979-04-12,133.540
1979-04-13,
1979-04-16,132.480
1979-04-17,132.260
1979-04-18,132.910
1979-04-19,133.180
1979-04-20,133.670
1979-04-23,133.870
1979-04-24,134.290
1979-04-25,134.780
1979-04-26,134.650
1979-04-27,134.370
1979-04-30,133.820
1979-05-01,133.790
1979-05-02,133.990
1979-05-03,134.200
1979-05-04,133.720
1979-05-07,130.600
1979-05-08,129.600
1979-05-09,130.340
1979-05-10,129.710
1979-05-11,129.690
1979-05-14,128.990
1979-05-15,129.010
1979-05-16,129.350
1979-05-17,130.440
1979-05-18,131.010
1979-05-21,131.160
1979-05-22,131.900
1979-05-23,132.120
1979-05-24,132.100
1979-05-25,132.680
1979-05-28,
1979-05-29,132.460
1979-05-30,131.390
1979-05-31,131.420
1979-06-01,131.760
1979-06-04,131.950
1979-06-05,133.020
1979-06-06,133.620
1979-06-07,134.550
1979-06-08,134.960
1979-06-11,135.040
1979-06-12,135.920
1979-06-13,136.010
1979-06-14,136.020
1979-06-15,136.250
1979-06-18,135.850
1979-06-19,136.050
1979-06-20,136.450
1979-06-21,136.710
1979-06-22,137.240
1979-06-25,136.890
1979-06-26,136.530
1979-06-27,137.400
1979-06-28,138.080
1979-06-29,138.130
1979-07-02,137.030
1979-07-03,137.030
1979-07-04,
1979-07-05,137.790
1979-07-06,138.640
1979-07-09,139.150
1979-07-10,138.970
1979-07-11,138.850
1979-07-12,138.680
1979-07-13,138.520
1979-07-16,138.890
1979-07-17,137.860
1979-07-18,137.260
1979-07-19,137.570
1979-07-20,137.980
1979-07-23,137.570
1979-07-24,138.020
1979-07-25,138.970
1979-07-26,139.520
1979-07-27,140.020
1979-07-30,140.540
1979-07-31,141.330
1979-08-01,141.900
1979-08-02,142.540
1979-08-03,142.630
1979-08-06,142.410
1979-08-07,143.300
1979-08-08,144.060
1979-08-09,144.270
1979-08-10,145.070
1979-08-13,146.070
1979-08-14,146.300
1979-08-15,147.140
1979-08-16,147.440
1979-08-17,147.840
1979-08-20,147.950
1979-08-21,147.990
1979-08-22,148.740
1979-08-23,149.130
1979-08-24,149.400
1979-08-27,149.510
1979-08-28,149.540
1979-08-29,150.040
1979-08-30,150.060
1979-08-31,150.440
1979-09-03,
1979-09-04,148.490
1979-09-05,146.030
1979-09-06,146.870
1979-09-07,148.070
1979-09-10,148.910
1979-09-11,148.390
1979-09-12,148.660
1979-09-13,149.330
1979-09-14,150.560
1979-09-17,150.460
1979-09-18,149.190
1979-09-19,149.440
1979-09-20,150.200
1979-09-21,150.650
1979-09-24,150.120
1979-09-25,149.270
1979-09-26,149.880
1979-09-27,150.370
1979-09-28,149.980
1979-10-01,149.590
1979-10-02,150.010
1979-10-03,150.510
1979-10-04,151.420
1979-10-05,152.290
1979-10-08,150.980
1979-10-09,145.200
1979-10-10,139.310
1979-10-11,140.090
1979-10-12,140.710
1979-10-15,138.390
1979-10-16,138.340
1979-10-17,139.040
1979-10-18,139.460
1979-10-19,136.590
1979-10-22,133.160
1979-10-23,132.610
1979-10-24,133.020
1979-10-25,132.720
1979-10-26,133.750
1979-10-29,133.910
1979-10-30,135.480
1979-10-31,135.530
1979-11-01,136.420
1979-11-02,136.880
1979-11-05,136.110
1979-11-06,135.660
1979-11-07,134.140
1979-11-08,134.770
1979-11-09,135.860
1979-11-12,137.050
1979-11-13,137.140
1979-11-14,137.760
1979-11-15,138.920
1979-11-16,139.070
1979-11-19,139.980
1979-11-20,139.500
1979-11-21,138.880
1979-11-22,
1979-11-23,139.850
1979-11-26,141.950
1979-11-27,142.550
1979-11-28,143.530
1979-11-29,144.160
1979-11-30,144.260
1979-12-03,143.860
1979-12-04,144.800
1979-12-05,145.920
1979-12-06,147.040
1979-12-07,147.490
1979-12-10,147.970
1979-12-11,147.830
1979-12-12,148.510
1979-12-13,148.970
1979-12-14,150.030
1979-12-17,150.560
1979-12-18,149.720
1979-12-19,149.650
1979-12-20,150.270
1979-12-21,150.170
1979-12-24,149.970
1979-12-25,
1979-12-26,150.010
1979-12-27,150.230
1979-12-28,150.830
1979-12-31,151.140
1980-01-01,
1980-01-02,148.170
1980-01-03,145.970
1980-01-04,148.020
1980-01-07,148.620
1980-01-08,150.680
1980-01-09,151.600
1980-01-10,153.120
1980-01-11,153.870
1980-01-14,154.400
1980-01-15,154.960
1980-01-16,155.990
1980-01-17,155.810
1980-01-18,156.140
1980-01-21,157.350
1980-01-22,156.920
1980-01-23,158.500
1980-01-24,159.240
1980-01-25,159.700
1980-01-28,160.700
1980-01-29,160.290
1980-01-30,161.300
1980-01-31,161.750
1980-02-01,162.300
1980-02-04,162.020
1980-02-05,162.200
1980-02-06,162.990
1980-02-07,163.770
1980-02-08,165.250
1980-02-11,164.460
1980-02-12,164.570
1980-02-13,164.980
1980-02-14,163.540
1980-02-15,162.560
1980-02-18,
1980-02-19,161.060
1980-02-20,162.100
1980-02-21,161.310
1980-02-22,160.080
1980-02-25,157.970
1980-02-26,158.500
1980-02-27,157.730
1980-02-28,157.460
1980-02-29,158.030
1980-03-03,156.870
1980-03-04,155.390
1980-03-05,152.940
1980-03-06,148.640
1980-03-07,146.190
1980-03-10,143.750
1980-03-11,144.560
1980-03-12,144.630
1980-03-13,144.980
1980-03-14,144.440
1980-03-17,139.700
1980-03-18,138.920
1980-03-19,139.970
1980-03-20,139.640
1980-03-21,138.800
1980-03-24,134.610
1980-03-25,132.520
1980-03-26,132.220
1980-03-27,124.090
1980-03-28,129.250
1980-03-31,131.000
1980-04-01,133.140
1980-04-02,135.800
1980-04-03,136.010
1980-04-04,
1980-04-07,133.400
1980-04-08,134.370
1980-04-09,136.040
1980-04-10,137.280
1980-04-11,137.750
1980-04-14,136.670
1980-04-15,136.390
1980-04-16,135.760
1980-04-17,134.550
1980-04-18,134.660
1980-04-21,133.080
1980-04-22,135.710
1980-04-23,136.920
1980-04-24,138.690
1980-04-25,137.920
1980-04-28,138.540
1980-04-29,139.350
1980-04-30,139.990
1980-05-01,139.680
1980-05-02,140.250
1980-05-05,141.040
1980-05-06,142.230
1980-05-07,143.580
1980-05-08,143.260
1980-05-09,143.060
1980-05-12,142.960
1980-05-13,144.100
1980-05-14,145.660
1980-05-15,146.620
1980-05-16,147.240
1980-05-19,147.240
1980-05-20,146.930
1980-05-21,146.750
1980-05-22,147.960
1980-05-23,149.480
1980-05-26,
1980-05-27,150.100
1980-05-28,150.700
1980-05-29,150.090
1980-05-30,150.450
1980-06-02,150.170
1980-06-03,149.920
1980-06-04,151.210
1980-06-05,152.210
1980-06-06,152.680
1980-06-09,153.000
1980-06-10,154.150
1980-06-11,155.220
1980-06-12,155.310
1980-06-13,156.590
1980-06-16,156.790
1980-06-17,156.980
1980-06-18,157.190
1980-06-19,156.730
1980-06-20,156.510
1980-06-23,156.990
1980-06-24,157.660
1980-06-25,158.740
1980-06-26,159.000
1980-06-27,159.180
1980-06-30,157.780
1980-07-01,158.170
1980-07-02,159.180
1980-07-03,160.870
1980-07-04,
1980-07-07,163.630
1980-07-08,163.580
1980-07-09,164.090
1980-07-10,163.840
1980-07-11,164.820
1980-07-14,166.520
1980-07-15,167.050
1980-07-16,167.100
1980-07-17,168.670
1980-07-18,169.990
1980-07-21,170.480
1980-07-22,169.790
1980-07-23,169.820
1980-07-24,169.920
1980-07-25,169.630
1980-07-28,170.020
1980-07-29,171.060
1980-07-30,172.330
1980-07-31,171.810
1980-08-01,172.490
1980-08-04,171.890
1980-08-05,172.520
1980-08-06,173.450
1980-08-07,175.240
1980-08-08,175.880
1980-08-11,177.110
1980-08-12,176.620
1980-08-13,177.020
1980-08-14,178.760
1980-08-15,179.890
1980-08-18,177.240
1980-08-19,176.280
1980-08-20,177.680
1980-08-21,179.910
1980-08-22,181.700
1980-08-25,181.580
1980-08-26,182.390
1980-08-27,182.150
1980-08-28,180.990
1980-08-29,181.520
1980-09-01,
1980-09-02,182.340
1980-09-03,184.530
1980-09-04,185.050
1980-09-05,185.610
1980-09-08,184.450
1980-09-09,184.840
1980-09-10,186.310
1980-09-11,188.160
1980-09-12,189.580
1980-09-15,189.590
1980-09-16,191.310
1980-09-17,193.950
1980-09-18,193.610
1980-09-19,195.330
1980-09-22,195.940
1980-09-23,195.050
1980-09-24,195.180
1980-09-25,194.050
1980-09-26,190.770
1980-09-29,185.790
1980-09-30,187.760
1980-10-01,189.620
1980-10-02,190.810
1980-10-03,193.430
1980-10-06,196.010
1980-10-07,196.170
1980-10-08,197.180
1980-10-09,197.530
1980-10-10,197.790
1980-10-13,198.870
1980-10-14,199.020
1980-10-15,199.430
1980-10-16,197.950
1980-10-17,197.240
1980-10-20,197.150
1980-10-21,196.460
1980-10-22,197.900
1980-10-23,195.810
1980-10-24,196.170
1980-10-27,194.350
1980-10-28,193.760
1980-10-29,194.490
1980-10-30,192.510
1980-10-31,192.780
1980-11-03,193.150
1980-11-04,
1980-11-05,196.030
1980-11-06,193.960
1980-11-07,193.510
1980-11-10,193.100
1980-11-11,195.020
1980-11-12,197.780
1980-11-13,200.250
1980-11-14,201.760
1980-11-17,201.590
1980-11-18,203.760
1980-11-19,205.020
1980-11-20,206.500
1980-11-21,206.070
1980-11-24,204.220
1980-11-25,205.410
1980-11-26,207.060
1980-11-27,
1980-11-28,208.150
1980-12-01,204.910
1980-12-02,203.710
1980-12-03,204.900
1980-12-04,206.190
1980-12-05,203.020
1980-12-08,195.870
1980-12-09,195.070
1980-12-10,193.580
1980-12-11,188.750
1980-12-12,191.220
1980-12-15,194.020
1980-12-16,191.880
1980-12-17,194.020
1980-12-18,196.010
1980-12-19,197.910
1980-12-22,199.790
1980-12-23,199.860
1980-12-24,200.140
1980-12-25,
1980-12-26,201.280
1980-12-29,199.840
1980-12-30,200.460
1980-12-31,202.340
1981-01-01,
1981-01-02,203.550
1981-01-05,204.170
1981-01-06,204.070
1981-01-07,197.350
1981-01-08,195.890
1981-01-09,197.660
1981-01-12,198.440
1981-01-13,198.050
1981-01-14,199.080
1981-01-15,199.850
1981-01-16,197.660
1981-01-19,201.580
1981-01-20,198.720
1981-01-21,198.090
1981-01-22,197.120
1981-01-23,197.520
1981-01-26,196.130
1981-01-27,197.180
1981-01-28,197.370
1981-01-29,197.880
1981-01-30,197.810
1981-02-02,193.090
1981-02-03,193.560
1981-02-04,194.570
1981-02-05,196.290
1981-02-06,197.870
1981-02-09,196.930
1981-02-10,196.700
1981-02-11,195.810
1981-02-12,194.610
1981-02-13,193.890
1981-02-16,
1981-02-17,193.980
1981-02-18,194.730
1981-02-19,192.740
1981-02-20,192.290
1981-02-23,193.060
1981-02-24,193.940
1981-02-25,193.990
1981-02-26,196.130
1981-02-27,198.010
1981-03-02,199.060
1981-03-03,198.350
1981-03-04,198.750
1981-03-05,199.050
1981-03-06,199.890
1981-03-09,200.140
1981-03-10,199.030
1981-03-11,198.160
1981-03-12,200.670
1981-03-13,202.170
1981-03-16,203.440
1981-03-17,203.190
1981-03-18,204.000
1981-03-19,204.450
1981-03-20,206.290
1981-03-23,207.620
1981-03-24,207.700
1981-03-25,209.310
1981-03-26,209.530
1981-03-27,208.820
1981-03-30,209.250
1981-03-31,210.180
1981-04-01,211.340
1981-04-02,211.960
1981-04-03,212.650
1981-04-06,211.270
1981-04-07,211.760
1981-04-08,212.800
1981-04-09,213.910
1981-04-10,215.150
1981-04-13,214.330
1981-04-14,213.390
1981-04-15,212.800
1981-04-16,216.640
1981-04-17,
1981-04-20,217.550
1981-04-21,216.730
1981-04-22,217.190
1981-04-23,218.020
1981-04-24,219.560
1981-04-27,219.880
1981-04-28,217.630
1981-04-29,216.220
1981-04-30,216.740
1981-05-01,216.680
1981-05-04,213.320
1981-05-05,211.550
1981-05-06,211.980
1981-05-07,213.660
1981-05-08,214.840
1981-05-11,212.790
1981-05-12,213.120
1981-05-13,213.780
1981-05-14,215.180
1981-05-15,216.510
1981-05-18,216.940
1981-05-19,216.120
1981-05-20,217.630
1981-05-21,218.350
1981-05-22,219.230
1981-05-25,
1981-05-26,220.240
1981-05-27,222.170
1981-05-28,223.310
1981-05-29,223.470
1981-06-01,223.020
1981-06-02,219.590
1981-06-03,218.890
1981-06-04,219.680
1981-06-05,221.300
1981-06-08,220.840
1981-06-09,220.010
1981-06-10,220.400
1981-06-11,222.340
1981-06-12,222.760
1981-06-15,222.960
1981-06-16,220.580
1981-06-17,220.610
1981-06-18,218.710
1981-06-19,219.560
1981-06-22,218.600
1981-06-23,219.230
1981-06-24,218.770
1981-06-25,219.310
1981-06-26,219.760
1981-06-29,218.220
1981-06-30,215.750
1981-07-01,214.630
1981-07-02,212.800
1981-07-03,
1981-07-06,209.100
1981-07-07,208.010
1981-07-08,208.440
1981-07-09,210.030
1981-07-10,210.540
1981-07-13,210.860
1981-07-14,209.880
1981-07-15,210.840
1981-07-16,212.020
1981-07-17,212.760
1981-07-20,207.270
1981-07-21,207.170
1981-07-22,206.160
1981-07-23,206.410
1981-07-24,208.000
1981-07-27,209.420
1981-07-28,208.910
1981-07-29,208.950
1981-07-30,210.030
1981-07-31,211.630
1981-08-03,210.400
1981-08-04,210.090
1981-08-05,211.030
1981-08-06,211.670
1981-08-07,211.940
1981-08-10,210.840
1981-08-11,211.670
1981-08-12,211.950
1981-08-13,212.360
1981-08-14,212.120
1981-08-17,209.650
1981-08-18,207.010
1981-08-19,207.220
1981-08-20,207.970
1981-08-21,206.760
1981-08-24,200.760
1981-08-25,197.780
1981-08-26,197.810
1981-08-27,196.820
1981-08-28,197.550
1981-08-31,195.750
1981-09-01,195.170
1981-09-02,195.390
1981-09-03,191.990
1981-09-04,189.630
1981-09-07,
1981-09-08,184.790
1981-09-09,184.770
1981-09-10,187.550
1981-09-11,189.810
1981-09-14,189.620
1981-09-15,189.560
1981-09-16,187.820
1981-09-17,185.710
1981-09-18,184.270
1981-09-21,184.410
1981-09-22,183.260
1981-09-23,179.990
1981-09-24,180.390
1981-09-25,175.120
1981-09-28,175.030
1981-09-29,178.510
1981-09-30,180.030
1981-10-01,181.090
1981-10-02,184.370
1981-10-05,185.910
1981-10-06,185.870
1981-10-07,188.780
1981-10-08,191.010
1981-10-09,191.270
1981-10-12,191.280
1981-10-13,191.920
1981-10-14,189.430
1981-10-15,189.850
1981-10-16,190.240
1981-10-19,189.770
1981-10-20,191.230
1981-10-21,192.380
1981-10-22,192.430
1981-10-23,191.910
1981-10-26,191.010
1981-10-27,192.610
1981-10-28,193.750
1981-10-29,193.080
1981-10-30,195.240
1981-11-02,197.250
1981-11-03,198.780
1981-11-04,199.730
1981-11-05,200.020
1981-11-06,199.970
1981-11-09,199.920
1981-11-10,199.900
1981-11-11,200.050
1981-11-12,200.990
1981-11-13,200.160
1981-11-16,197.160
1981-11-17,197.680
1981-11-18,197.600
1981-11-19,197.320
1981-11-20,198.600
1981-11-23,198.010
1981-11-24,199.040
1981-11-25,200.010
1981-11-26,
1981-11-27,201.020
1981-11-30,201.370
1981-12-01,201.130
1981-12-02,200.350
1981-12-03,199.900
1981-12-04,200.880
1981-12-07,199.710
1981-12-08,198.130
1981-12-09,198.290
1981-12-10,198.920
1981-12-11,198.640
1981-12-14,195.670
1981-12-15,195.160
1981-12-16,195.090
1981-12-17,195.700
1981-12-18,197.010
1981-12-21,196.370
1981-12-22,195.640
1981-12-23,195.450
1981-12-24,195.700
1981-12-25,
1981-12-28,195.140
1981-12-29,193.910
1981-12-30,194.660
1981-12-31,195.840
1982-01-01,
1982-01-04,195.530
1982-01-05,192.330
1982-01-06,191.150
1982-01-07,191.020
1982-01-08,192.050
1982-01-11,188.800
1982-01-12,187.320
1982-01-13,185.730
1982-01-14,185.890
1982-01-15,187.320
1982-01-18,187.210
1982-01-19,186.160
1982-01-20,185.720
1982-01-21,186.400
1982-01-22,185.830
1982-01-25,183.520
1982-01-26,183.410
1982-01-27,183.570
1982-01-28,186.220
1982-01-29,188.390
1982-02-01,186.820
1982-02-02,187.460
1982-02-03,187.430
1982-02-04,187.140
1982-02-05,188.210
1982-02-08,184.630
1982-02-09,182.510
1982-02-10,182.970
1982-02-11,182.250
1982-02-12,182.520
1982-02-15,
1982-02-16,180.710
1982-02-17,181.250
1982-02-18,181.380
1982-02-19,180.650
1982-02-22,179.070
1982-02-23,177.490
1982-02-24,178.580
1982-02-25,179.440
1982-02-26,179.430
1982-03-01,180.130
1982-03-02,180.140
1982-03-03,178.010
1982-03-04,176.290
1982-03-05,173.970
1982-03-08,171.030
1982-03-09,169.710
1982-03-10,170.420
1982-03-11,170.090
1982-03-12,168.230
1982-03-15,167.920
1982-03-16,168.280
1982-03-17,168.200
1982-03-18,170.130
1982-03-19,171.760
1982-03-22,173.830
1982-03-23,174.950
1982-03-24,174.840
1982-03-25,175.830
1982-03-26,175.200
1982-03-29,175.500
1982-03-30,175.420
1982-03-31,175.650
1982-04-01,177.310
1982-04-02,178.560
1982-04-05,178.210
1982-04-06,178.680
1982-04-07,179.910
1982-04-08,181.150
1982-04-09,
1982-04-12,180.890
1982-04-13,180.760
1982-04-14,180.410
1982-04-15,181.120
1982-04-16,182.250
1982-04-19,182.370
1982-04-20,181.940
1982-04-21,182.320
1982-04-22,183.660
1982-04-23,184.930
1982-04-26,185.800
1982-04-27,184.720
1982-04-28,184.890
1982-04-29,184.150
1982-04-30,184.700
1982-05-03,184.970
1982-05-04,185.950
1982-05-05,185.880
1982-05-06,187.270
1982-05-07,188.130
1982-05-10,187.570
1982-05-11,188.190
1982-05-12,188.060
1982-05-13,187.660
1982-05-14,188.220
1982-05-17,186.900
1982-05-18,185.810
1982-05-19,183.910
1982-05-20,182.720
1982-05-21,182.400
1982-05-24,181.710
1982-05-25,181.120
1982-05-26,178.760
1982-05-27,178.370
1982-05-28,178.540
1982-05-31,
1982-06-01,177.360
1982-06-02,177.820
1982-06-03,177.100
1982-06-04,174.820
1982-06-07,173.870
1982-06-08,173.280
1982-06-09,170.940
1982-06-10,171.370
1982-06-11,173.550
1982-06-14,172.150
1982-06-15,171.190
1982-06-16,171.440
1982-06-17,169.850
1982-06-18,168.500
1982-06-21,168.000
1982-06-22,169.050
1982-06-23,170.860
1982-06-24,171.120
1982-06-25,170.480
1982-06-28,171.070
1982-06-29,170.530
1982-06-30,171.300
1982-07-01,170.600
1982-07-02,170.050
1982-07-05,
1982-07-06,169.220
1982-07-07,168.080
1982-07-08,166.800
1982-07-09,168.070
1982-07-12,168.850
1982-07-13,169.350
1982-07-14,169.210
1982-07-15,169.610
1982-07-16,170.180
1982-07-19,170.090
1982-07-20,170.830
1982-07-21,171.540
1982-07-22,172.060
1982-07-23,172.110
1982-07-26,171.450
1982-07-27,170.710
1982-07-28,168.370
1982-07-29,167.600
1982-07-30,167.350
1982-08-02,168.370
1982-08-03,167.970
1982-08-04,166.560
1982-08-05,165.150
1982-08-06,163.590
1982-08-09,161.380
1982-08-10,161.320
1982-08-11,160.770
1982-08-12,159.840
1982-08-13,159.140
1982-08-16,159.680
1982-08-17,162.280
1982-08-18,164.990
1982-08-19,164.920
1982-08-20,166.960
1982-08-23,169.880
1982-08-24,172.230
1982-08-25,174.930
1982-08-26,178.170
1982-08-27,177.600
1982-08-30,178.980
1982-08-31,177.710
1982-09-01,177.300
1982-09-02,179.590
1982-09-03,182.050
1982-09-06,
1982-09-07,180.880
1982-09-08,181.790
1982-09-09,182.770
1982-09-10,182.470
1982-09-13,182.900
1982-09-14,184.600
1982-09-15,186.310
1982-09-16,186.800
1982-09-17,186.610
1982-09-20,186.000
1982-09-21,187.910
1982-09-22,188.620
1982-09-23,188.150
1982-09-24,188.610
1982-09-27,188.640
1982-09-28,189.040
1982-09-29,188.260
1982-09-30,187.650
1982-10-01,188.700
1982-10-04,188.020
1982-10-05,188.770
1982-10-06,191.980
1982-10-07,195.590
1982-10-08,198.190
1982-10-11,202.310
1982-10-12,202.160
1982-10-13,205.170
1982-10-14,204.850
1982-10-15,204.460
1982-10-18,206.610
1982-10-19,207.480
1982-10-20,210.700
1982-10-21,214.280
1982-10-22,215.290
1982-10-25,209.920
1982-10-26,209.920
1982-10-27,212.200
1982-10-28,211.870
1982-10-29,212.630
1982-11-01,214.520
1982-11-02,217.650
1982-11-03,222.770
1982-11-04,225.010
1982-11-05,227.030
1982-11-08,226.740
1982-11-09,230.190
1982-11-10,230.410
1982-11-11,231.520
1982-11-12,232.610
1982-11-15,229.340
1982-11-16,224.970
1982-11-17,227.750
1982-11-18,229.280
1982-11-19,229.410
1982-11-22,225.790
1982-11-23,225.170
1982-11-24,226.880
1982-11-25,
1982-11-26,228.640
1982-11-29,228.390
1982-11-30,232.310
1982-12-01,235.590
1982-12-02,236.180
1982-12-03,237.160
1982-12-06,239.290
1982-12-07,240.650
1982-12-08,240.700
1982-12-09,237.240
1982-12-10,233.850
1982-12-13,233.330
1982-12-14,231.330
1982-12-15,225.690
1982-12-16,225.600
1982-12-17,228.930
1982-12-20,227.880
1982-12-21,228.520
1982-12-22,231.040
1982-12-23,232.330
1982-12-24,
1982-12-27,233.200
1982-12-28,232.200
1982-12-29,232.270
1982-12-30,231.280
1982-12-31,232.410
1983-01-03,230.590
1983-01-04,231.640
1983-01-05,232.730
1983-01-06,236.610
1983-01-07,238.600
1983-01-10,240.940
1983-01-11,240.850
1983-01-12,242.900
1983-01-13,243.480
1983-01-14,245.630
1983-01-17,247.140
1983-01-18,246.700
1983-01-19,245.200
1983-01-20,245.990
1983-01-21,243.970
1983-01-24,236.730
1983-01-25,239.190
1983-01-26,241.430
1983-01-27,245.440
1983-01-28,246.930
1983-01-31,248.350
1983-02-01,248.150
1983-02-02,248.280
1983-02-03,249.440
1983-02-04,251.650
1983-02-07,252.020
1983-02-08,251.100
1983-02-09,251.380
1983-02-10,254.770
1983-02-11,256.640
1983-02-14,258.670
1983-02-15,259.060
1983-02-16,259.070
1983-02-17,259.000
1983-02-18,261.290
1983-02-21,
1983-02-22,259.180
1983-02-23,259.990
1983-02-24,262.310
1983-02-25,262.440
1983-02-28,260.670
1983-03-01,261.820
1983-03-02,263.400
1983-03-03,265.210
1983-03-04,265.940
1983-03-07,265.390
1983-03-08,263.160
1983-03-09,265.060
1983-03-10,266.080
1983-03-11,266.180
1983-03-14,264.340
1983-03-15,264.250
1983-03-16,264.660
1983-03-17,264.010
1983-03-18,265.010
1983-03-21,266.370
1983-03-22,267.520
1983-03-23,269.260
1983-03-24,270.370
1983-03-25,270.890
1983-03-28,269.150
1983-03-29,268.770
1983-03-30,270.760
1983-03-31,270.800
1983-04-01,
1983-04-04,268.730
1983-04-05,268.830
1983-04-06,266.470
1983-04-07,266.740
1983-04-08,268.100
1983-04-11,270.810
1983-04-12,272.730
1983-04-13,275.930
1983-04-14,278.810
1983-04-15,281.600
1983-04-18,282.230
1983-04-19,281.860
1983-04-20,284.810
1983-04-21,286.840
1983-04-22,288.550
1983-04-25,286.580
1983-04-26,288.110
1983-04-27,288.930
1983-04-28,290.840
1983-04-29,293.060
1983-05-02,290.540
1983-05-03,289.650
1983-05-04,293.210
1983-05-05,297.320
1983-05-06,301.640
1983-05-09,302.650
1983-05-10,304.340
1983-05-11,302.890
1983-05-12,302.150
1983-05-13,303.750
1983-05-16,299.600
1983-05-17,301.020
1983-05-18,303.510
1983-05-19,302.820
1983-05-20,303.560
1983-05-23,303.860
1983-05-24,307.360
1983-05-25,309.160
1983-05-26,311.390
1983-05-27,312.050
1983-05-30,
1983-05-31,308.730
1983-06-01,307.950
1983-06-02,310.450
1983-06-03,313.850
1983-06-06,315.480
1983-06-07,314.170
1983-06-08,312.490
1983-06-09,312.740
1983-06-10,315.240
1983-06-13,318.050
1983-06-14,320.040
1983-06-15,322.040
1983-06-16,326.500
1983-06-17,326.110
1983-06-20,324.630
1983-06-21,325.960
1983-06-22,328.190
1983-06-23,327.730
1983-06-24,328.910
1983-06-27,324.340
1983-06-28,315.870
1983-06-29,316.240
1983-06-30,318.700
1983-07-01,321.580
1983-07-04,
1983-07-05,317.150
1983-07-06,316.240
1983-07-07,320.030
1983-07-08,319.570
1983-07-11,320.880
1983-07-12,316.930
1983-07-13,314.590
1983-07-14,315.490
1983-07-15,312.870
1983-07-18,310.290
1983-07-19,311.170
1983-07-20,316.760
1983-07-21,319.290
1983-07-22,320.710
1983-07-25,320.480
1983-07-26,320.380
1983-07-27,315.040
1983-07-28,308.470
1983-07-29,303.960
1983-08-01,302.080
1983-08-02,303.180
1983-08-03,303.860
1983-08-04,299.700
1983-08-05,300.200
1983-08-08,294.930
1983-08-09,294.260
1983-08-10,296.650
1983-08-11,297.560
1983-08-12,299.580
1983-08-15,301.770
1983-08-16,299.850
1983-08-17,300.840
1983-08-18,299.780
1983-08-19,299.100
1983-08-22,298.760
1983-08-23,293.660
1983-08-24,290.860
1983-08-25,289.530
1983-08-26,290.310
1983-08-29,289.360
1983-08-30,289.860
1983-08-31,292.420
1983-09-01,294.550
1983-09-02,297.850
1983-09-05,
1983-09-06,301.230
1983-09-07,300.760
1983-09-08,301.790
1983-09-09,302.230
1983-09-12,300.760
1983-09-13,297.930
1983-09-14,298.340
1983-09-15,297.190
1983-09-16,298.270
1983-09-19,301.830
1983-09-20,303.360
1983-09-21,303.260
1983-09-22,304.560
1983-09-23,303.610
1983-09-26,303.770
1983-09-27,300.780
1983-09-28,299.760
1983-09-29,299.290
1983-09-30,296.650
1983-10-03,294.640
1983-10-04,294.810
1983-10-05,294.570
1983-10-06,295.780
1983-10-07,297.360
1983-10-10,297.420
1983-10-11,295.410
1983-10-12,291.590
1983-10-13,290.440
1983-10-14,290.040
1983-10-17,289.690
1983-10-18,283.620
1983-10-19,283.620
1983-10-20,281.250
1983-10-21,279.490
1983-10-24,276.810
1983-10-25,278.600
1983-10-26,277.850
1983-10-27,277.500
1983-10-28,276.140
1983-10-31,274.550
1983-11-01,273.040
1983-11-02,275.180
1983-11-03,274.260
1983-11-04,273.170
1983-11-07,271.120
1983-11-08,269.570
1983-11-09,271.000
1983-11-10,273.080
1983-11-11,277.130
1983-11-14,279.510
1983-11-15,278.920
1983-11-16,279.940
1983-11-17,281.260
1983-11-18,281.280
1983-11-21,283.050
1983-11-22,284.550
1983-11-23,284.690
1983-11-24,
1983-11-25,285.490
1983-11-28,284.470
1983-11-29,285.620
1983-11-30,285.670
1983-12-01,286.070
1983-12-02,283.910
1983-12-05,282.490
1983-12-06,282.050
1983-12-07,282.150
1983-12-08,280.570
1983-12-09,280.510
1983-12-12,279.940
1983-12-13,278.920
1983-12-14,276.420
1983-12-15,275.350
1983-12-16,276.010
1983-12-19,275.580
1983-12-20,274.510
1983-12-21,275.630
1983-12-22,276.210
1983-12-23,276.540
1983-12-26,
1983-12-27,276.680
1983-12-28,276.570
1983-12-29,277.060
1983-12-30,278.600
1984-01-02,
1984-01-03,277.630
1984-01-04,280.970
1984-01-05,284.450
1984-01-06,287.900
1984-01-09,287.270
1984-01-10,287.630
1984-01-11,287.680
1984-01-12,287.630
1984-01-13,286.850
1984-01-16,286.290
1984-01-17,286.860
1984-01-18,287.210
1984-01-19,286.490
1984-01-20,284.410
1984-01-23,280.200
1984-01-24,278.820
1984-01-25,277.350
1984-01-26,275.610
1984-01-27,273.180
1984-01-30,269.230
1984-01-31,268.430
1984-02-01,266.430
1984-02-02,266.160
1984-02-03,264.010
1984-02-06,258.640
1984-02-07,257.810
1984-02-08,253.960
1984-02-09,251.690
1984-02-10,254.040
1984-02-13,250.570
1984-02-14,252.430
1984-02-15,252.730
1984-02-16,251.840
1984-02-17,251.330
1984-02-20,
1984-02-21,249.960
1984-02-22,249.160
1984-02-23,247.090
1984-02-24,251.440
1984-02-27,254.320
1984-02-28,251.550
1984-02-29,252.570
1984-03-01,253.500
1984-03-02,255.540
1984-03-05,253.860
1984-03-06,252.240
1984-03-07,249.160
1984-03-08,249.660
1984-03-09,249.010
1984-03-12,249.740
1984-03-13,250.670
1984-03-14,250.250
1984-03-15,251.050
1984-03-16,253.370
1984-03-19,251.650
1984-03-20,252.740
1984-03-21,252.490
1984-03-22,250.770
1984-03-23,249.980
1984-03-26,249.300
1984-03-27,249.100
1984-03-28,251.010
1984-03-29,251.630
1984-03-30,250.780
1984-04-02,249.800
1984-04-03,248.880
1984-04-04,248.510
1984-04-05,245.740
1984-04-06,243.940
1984-04-09,242.840
1984-04-10,243.450
1984-04-11,241.790
1984-04-12,242.560
1984-04-13,244.010
1984-04-16,243.880
1984-04-17,245.590
1984-04-18,245.480
1984-04-19,245.510
1984-04-20,
1984-04-23,243.930
1984-04-24,244.060
1984-04-25,243.900
1984-04-26,245.930
1984-04-27,246.900
1984-04-30,247.440
1984-05-01,250.260
1984-05-02,253.010
1984-05-03,252.550
1984-05-04,250.890
1984-05-07,251.350
1984-05-08,252.420
1984-05-09,252.600
1984-05-10,252.910
1984-05-11,250.570
1984-05-14,248.870
1984-05-15,249.000
1984-05-16,248.680
1984-05-17,246.120
1984-05-18,244.610
1984-05-21,243.150
1984-05-22,240.800
1984-05-23,239.580
1984-05-24,235.390
1984-05-25,235.230
1984-05-28,
1984-05-29,232.610
1984-05-30,231.930
1984-05-31,232.820
1984-06-01,235.900
1984-06-04,238.750
1984-06-05,238.430
1984-06-06,239.490
1984-06-07,239.890
1984-06-08,240.350
1984-06-11,238.120
1984-06-12,237.040
1984-06-13,237.780
1984-06-14,235.620
1984-06-15,235.640
1984-06-18,236.820
1984-06-19,237.870
1984-06-20,238.350
1984-06-21,239.750
1984-06-22,241.110
1984-06-25,240.850
1984-06-26,237.870
1984-06-27,238.350
1984-06-28,239.750
1984-06-29,241.110
1984-07-02,237.910
1984-07-03,238.290
1984-07-04,
1984-07-05,237.830
1984-07-06,236.720
1984-07-09,236.990
1984-07-10,236.250
1984-07-11,234.820
1984-07-12,234.220
1984-07-13,234.670
1984-07-16,233.690
1984-07-17,233.500
1984-07-18,232.230
1984-07-19,230.890
1984-07-20,229.370
1984-07-23,227.060
1984-07-24,225.730
1984-07-25,225.300
1984-07-26,227.060
1984-07-27,229.300
1984-07-30,228.950
1984-07-31,229.700
1984-08-01,233.350
1984-08-02,238.870
1984-08-03,246.240
1984-08-06,249.270
1984-08-07,249.090
1984-08-08,248.020
1984-08-09,250.330
1984-08-10,252.430
1984-08-13,251.350
1984-08-14,250.630
1984-08-15,249.700
1984-08-16,250.330
1984-08-17,250.370
1984-08-20,250.220
1984-08-21,253.330
1984-08-22,253.860
1984-08-23,254.120
1984-08-24,254.780
1984-08-27,253.290
1984-08-28,254.370
1984-08-29,254.810
1984-08-30,254.560
1984-08-31,254.640
1984-09-03,
1984-09-04,251.390
1984-09-05,250.610
1984-09-06,252.220
1984-09-07,251.680
1984-09-10,250.530
1984-09-11,251.800
1984-09-12,251.450
1984-09-13,253.340
1984-09-14,255.600
1984-09-17,255.390
1984-09-18,253.990
1984-09-19,253.010
1984-09-20,253.130
1984-09-21,252.680
1984-09-24,250.800
1984-09-25,250.010
1984-09-26,250.230
1984-09-27,250.290
1984-09-28,249.940
1984-10-01,247.860
1984-10-02,246.100
1984-10-03,244.810
1984-10-04,245.200
1984-10-05,245.460
1984-10-08,244.560
1984-10-09,244.090
1984-10-10,243.290
1984-10-11,244.730
1984-10-12,246.110
1984-10-15,247.670
1984-10-16,247.270
1984-10-17,247.090
1984-10-18,249.760
1984-10-19,251.180
1984-10-22,250.560
1984-10-23,250.610
1984-10-24,250.830
1984-10-25,249.000
1984-10-26,247.380
1984-10-29,246.500
1984-10-30,247.450
1984-10-31,247.030
1984-11-01,247.970
1984-11-02,247.920
1984-11-05,248.410
1984-11-06,250.540
1984-11-07,249.750
1984-11-08,249.500
1984-11-09,249.500
1984-11-12,249.260
1984-11-13,247.840
1984-11-14,246.980
1984-11-15,246.010
1984-11-16,245.120
1984-11-19,242.880
1984-11-20,243.040
1984-11-21,243.010
1984-11-22,
1984-11-23,245.450
1984-11-26,244.900
1984-11-27,245.410
1984-11-28,245.040
1984-11-29,243.300
1984-11-30,242.530
1984-12-03,240.900
1984-12-04,240.960
1984-12-05,238.780
1984-12-06,239.070
1984-12-07,238.940
1984-12-10,238.500
1984-12-11,238.790
1984-12-12,238.670
1984-12-13,238.080
1984-12-14,239.040
1984-12-17,238.460
1984-12-18,243.440
1984-12-19,244.880
1984-12-20,244.490
1984-12-21,244.280
1984-12-24,245.820
1984-12-25,
1984-12-26,246.060
1984-12-27,245.650
1984-12-28,246.080
1984-12-31,247.350
1985-01-01,
1985-01-02,245.910
1985-01-03,246.410
1985-01-04,246.190
1985-01-07,246.040
1985-01-08,246.000
1985-01-09,247.340
1985-01-10,249.460
1985-01-11,252.160
1985-01-14,255.460
1985-01-15,257.780
1985-01-16,260.240
1985-01-17,261.160
1985-01-18,263.050
1985-01-21,266.410
1985-01-22,268.420
1985-01-23,270.720
1985-01-24,272.340
1985-01-25,274.000
1985-01-28,275.030
1985-01-29,276.170
1985-01-30,278.580
1985-01-31,278.700
1985-02-01,278.430
1985-02-04,280.770
1985-02-05,282.720
1985-02-06,284.460
1985-02-07,287.200
1985-02-08,288.350
1985-02-11,287.430
1985-02-12,286.570
1985-02-13,288.320
1985-02-14,288.350
1985-02-15,287.720
1985-02-18,
1985-02-19,286.910
1985-02-20,287.270
1985-02-21,286.990
1985-02-22,286.180
1985-02-25,283.950
1985-02-26,285.000
1985-02-27,284.110
1985-02-28,284.170
1985-03-01,287.160
1985-03-04,287.060
1985-03-05,287.100
1985-03-06,285.450
1985-03-07,283.190
1985-03-08,282.370
1985-03-11,281.200
1985-03-12,281.420
1985-03-13,278.210
1985-03-14,277.460
1985-03-15,277.970
1985-03-18,277.140
1985-03-19,286.910
1985-03-20,278.780
1985-03-21,279.030
1985-03-22,278.910
1985-03-25,276.260
1985-03-26,276.180
1985-03-27,277.560
1985-03-28,278.170
1985-03-29,279.200
1985-04-01,280.320
1985-04-02,279.740
1985-04-03,277.860
1985-04-04,277.440
1985-04-05,
1985-04-08,276.450
1985-04-09,276.630
1985-04-10,278.760
1985-04-11,280.120
1985-04-12,280.630
1985-04-15,281.070
1985-04-16,282.280
1985-04-17,283.330
1985-04-18,283.110
1985-04-19,282.810
1985-04-22,281.820
1985-04-23,282.570
1985-04-24,283.070
1985-04-25,283.970
1985-04-26,284.140
1985-04-29,282.110
1985-04-30,280.560
1985-05-01,279.630
1985-05-02,279.010
1985-05-03,280.310
1985-05-06,279.850
1985-05-07,280.890
1985-05-08,281.070
1985-05-09,283.270
1985-05-10,287.460
1985-05-13,288.140
1985-05-14,287.720
1985-05-15,288.330
1985-05-16,289.750
1985-05-17,291.700
1985-05-20,294.480
1985-05-21,293.940
1985-05-22,293.030
1985-05-23,291.150
1985-05-24,292.140
1985-05-27,
1985-05-28,290.880
1985-05-29,290.640
1985-05-30,289.940
1985-05-31,290.800
1985-06-03,290.590
1985-06-04,290.990
1985-06-05,291.770
1985-06-06,291.850
1985-06-07,291.030
1985-06-10,290.700
1985-06-11,290.540
1985-06-12,289.660
1985-06-13,286.930
1985-06-14,287.950
1985-06-17,287.380
1985-06-18,287.920
1985-06-19,288.150
1985-06-20,287.370
1985-06-21,288.710
1985-06-24,289.970
1985-06-25,292.300
1985-06-26,293.400
1985-06-27,295.340
1985-06-28,296.200
1985-07-01,296.480
1985-07-02,296.910
1985-07-03,297.330
1985-07-04,
1985-07-05,298.580
1985-07-08,297.800
1985-07-09,297.150
1985-07-10,298.510
1985-07-11,300.520
1985-07-12,302.390
1985-07-15,303.040
1985-07-16,305.170
1985-07-17,307.770
1985-07-18,306.880
1985-07-19,307.760
1985-07-22,306.830
1985-07-23,306.230
1985-07-24,303.710
1985-07-25,304.440
1985-07-26,304.620
1985-07-29,300.940
1985-07-30,300.590
1985-07-31,301.290
1985-08-01,304.010
1985-08-02,304.530
1985-08-05,302.140
1985-08-06,300.210
1985-08-07,298.200
1985-08-08,298.720
1985-08-09,299.140
1985-08-12,298.310
1985-08-13,297.020
1985-08-14,297.640
1985-08-15,297.610
1985-08-16,296.460
1985-08-19,295.630
1985-08-20,296.360
1985-08-21,297.650
1985-08-22,296.850
1985-08-23,296.680
1985-08-26,296.290
1985-08-27,295.980
1985-08-28,296.990
1985-08-29,297.310
1985-08-30,297.710
1985-09-02,
1985-09-03,296.560
1985-09-04,295.580
1985-09-05,295.280
1985-09-06,296.190
1985-09-09,296.060
1985-09-10,294.500
1985-09-11,291.430
1985-09-12,289.930
1985-09-13,287.210
1985-09-16,285.380
1985-09-17,281.070
1985-09-18,281.040
1985-09-19,283.590
1985-09-20,284.350
1985-09-23,286.090
1985-09-24,284.120
1985-09-25,281.820
1985-09-26,280.200
1985-09-27,
1985-09-30,280.330
1985-10-01,281.770
1985-10-02,281.150
1985-10-03,281.410
1985-10-04,280.460
1985-10-07,278.300
1985-10-08,276.950
1985-10-09,278.280
1985-10-10,279.410
1985-10-11,281.750
1985-10-14,284.250
1985-10-15,284.970
1985-10-16,286.680
1985-10-17,288.250
1985-10-18,288.380
1985-10-21,287.710
1985-10-22,288.540
1985-10-23,289.810
1985-10-24,290.580
1985-10-25,289.490
1985-10-28,289.180
1985-10-29,291.120
1985-10-30,292.260
1985-10-31,292.540
1985-11-01,294.110
1985-11-04,294.230
1985-11-05,295.250
1985-11-06,296.740
1985-11-07,297.470
1985-11-08,300.020
1985-11-11,302.310
1985-11-12,304.410
1985-11-13,303.850
1985-11-14,305.210
1985-11-15,306.170
1985-11-18,306.100
1985-11-19,306.850
1985-11-20,307.010
1985-11-21,309.270
1985-11-22,310.800
1985-11-25,309.790
1985-11-26,310.500
1985-11-27,313.010
1985-11-28,
1985-11-29,313.950
1985-12-02,312.950
1985-12-03,313.140
1985-12-04,316.680
1985-12-05,318.190
1985-12-06,316.590
1985-12-09,316.880
1985-12-10,317.290
1985-12-11,318.860
1985-12-12,320.580
1985-12-13,323.990
1985-12-16,325.160
1985-12-17,323.250
1985-12-18,322.480
1985-12-19,322.670
1985-12-20,323.120
1985-12-23,321.580
1985-12-24,320.370
1985-12-25,
1985-12-26,320.290
1985-12-27,322.750
1985-12-30,323.130
1985-12-31,324.930
1986-01-01,
1986-01-02,324.990
1986-01-03,325.720
1986-01-06,325.990
1986-01-07,329.740
1986-01-08,328.090
1986-01-09,323.010
1986-01-10,324.140
1986-01-13,324.190
1986-01-14,324.790
1986-01-15,328.190
1986-01-16,330.010
1986-01-17,330.720
1986-01-20,329.510
1986-01-21,328.520
1986-01-22,326.760
1986-01-23,326.690
1986-01-24,328.850
1986-01-27,330.100
1986-01-28,332.640
1986-01-29,334.720
1986-01-30,334.320
1986-01-31,335.770
1986-02-03,337.500
1986-02-04,337.880
1986-02-05,338.850
1986-02-06,340.760
1986-02-07,342.200
1986-02-10,344.040
1986-02-11,344.910
1986-02-12,346.270
1986-02-13,347.880
1986-02-14,350.210
1986-02-17,
1986-02-18,352.360
1986-02-19,352.090
1986-02-20,353.110
1986-02-21,355.650
1986-02-24,355.490
1986-02-25,354.880
1986-02-26,355.270
1986-02-27,358.060
1986-02-28,359.530
1986-03-03,359.780
1986-03-04,361.010
1986-03-05,359.840
1986-03-06,361.500
1986-03-07,362.240
1986-03-10,363.930
1986-03-11,367.360
1986-03-12,369.690
1986-03-13,370.350
1986-03-14,371.830
1986-03-17,370.010
1986-03-18,371.520
1986-03-19,371.690
1986-03-20,372.710
1986-03-21,372.590
1986-03-24,370.670
1986-03-25,369.280
1986-03-26,370.600
1986-03-27,373.310
1986-03-28,
1986-03-31,374.720
1986-04-01,374.150
1986-04-02,374.130
1986-04-03,374.510
1986-04-04,372.230
1986-04-07,369.070
1986-04-08,373.090
1986-04-09,374.160
1986-04-10,377.170
1986-04-11,378.910
1986-04-14,380.840
1986-04-15,381.710
1986-04-16,387.640
1986-04-17,389.960
1986-04-18,390.060
1986-04-21,391.040
1986-04-22,390.480
1986-04-23,389.050
1986-04-24,391.520
1986-04-25,392.340
1986-04-28,391.430
1986-04-29,389.180
1986-04-30,383.240
1986-05-01,381.670
1986-05-02,383.180
1986-05-05,386.000
1986-05-06,386.280
1986-05-07,385.330
1986-05-08,387.400
1986-05-09,389.100
1986-05-12,388.070
1986-05-13,386.660
1986-05-14,387.340
1986-05-15,385.750
1986-05-16,384.670
1986-05-19,383.740
1986-05-20,385.280
1986-05-21,386.050
1986-05-22,389.620
1986-05-23,391.910
1986-05-26,
1986-05-27,394.890
1986-05-28,397.160
1986-05-29,397.970
1986-05-30,400.160
1986-06-02,399.350
1986-06-03,399.480
1986-06-04,399.050
1986-06-05,400.030
1986-06-06,400.250
1986-06-09,394.730
1986-06-10,392.830
1986-06-11,395.440
1986-06-12,396.530
1986-06-13,399.590
1986-06-16,398.540
1986-06-17,396.280
1986-06-18,395.240
1986-06-19,396.400
1986-06-20,396.880
1986-06-23,396.830
1986-06-24,398.920
1986-06-25,402.220
1986-06-26,402.870
1986-06-27,403.530
1986-06-30,405.510
1986-07-01,407.610
1986-07-02,409.480
1986-07-03,411.160
1986-07-04,
1986-07-07,400.960
1986-07-08,390.650
1986-07-09,393.390
1986-07-10,392.030
1986-07-11,391.550
1986-07-14,384.800
1986-07-15,378.700
1986-07-16,379.730
1986-07-17,381.590
1986-07-18,381.070
1986-07-21,379.460
1986-07-22,379.870
1986-07-23,379.850
1986-07-24,378.740
1986-07-25,379.830
1986-07-28,374.780
1986-07-29,372.030
1986-07-30,370.830
1986-07-31,371.370
1986-08-01,370.660
1986-08-04,366.660
1986-08-05,366.750
1986-08-06,364.730
1986-08-07,365.050
1986-08-08,365.870
1986-08-11,369.940
1986-08-12,373.290
1986-08-13,376.920
1986-08-14,379.520
1986-08-15,380.180
1986-08-18,379.270
1986-08-19,378.820
1986-08-20,380.930
1986-08-21,381.150
1986-08-22,381.520
1986-08-25,379.260
1986-08-26,380.490
1986-08-27,381.690
1986-08-28,382.400
1986-08-29,382.860
1986-09-01,
1986-09-02,380.140
1986-09-03,378.880
1986-09-04,381.030
1986-09-05,378.360
1986-09-08,372.780
1986-09-09,369.550
1986-09-10,366.800
1986-09-11,353.340
1986-09-12,346.780
1986-09-15,345.860
1986-09-16,343.670
1986-09-17,346.900
1986-09-18,348.600
1986-09-19,349.430
1986-09-22,352.550
1986-09-23,353.370
1986-09-24,354.520
1986-09-25,351.490
1986-09-26,351.610
1986-09-29,347.830
1986-09-30,350.670
1986-10-01,352.340
1986-10-02,352.590
1986-10-03,352.750
1986-10-06,353.200
1986-10-07,352.380
1986-10-08,352.900
1986-10-09,353.060
1986-10-10,353.530
1986-10-13,354.050
1986-10-14,353.770
1986-10-15,355.650
1986-10-16,356.370
1986-10-17,355.720
1986-10-20,353.510
1986-10-21,353.100
1986-10-22,353.920
1986-10-23,356.200
1986-10-24,356.660
1986-10-27,356.580
1986-10-28,357.200
1986-10-29,358.450
1986-10-30,361.050
1986-10-31,360.770
1986-11-03,361.140
1986-11-04,361.890
1986-11-05,362.080
1986-11-06,361.230
1986-11-07,360.990
1986-11-10,359.980
1986-11-11,361.310
1986-11-12,361.190
1986-11-13,358.000
1986-11-14,358.590
1986-11-17,357.070
1986-11-18,352.620
1986-11-19,349.800
1986-11-20,352.190
1986-11-21,354.650
1986-11-24,356.100
1986-11-25,356.950
1986-11-26,358.150
1986-11-27,
1986-11-28,359.570
1986-12-01,357.870
1986-12-02,360.710
1986-12-03,363.040
1986-12-04,364.070
1986-12-05,362.960
1986-12-08,361.010
1986-12-09,359.030
1986-12-10,359.050
1986-12-11,357.730
1986-12-12,355.930
1986-12-15,353.320
1986-12-16,353.770
1986-12-17,352.290
1986-12-18,351.380
1986-12-19,352.240
1986-12-22,351.300
1986-12-23,348.760
1986-12-24,349.620
1986-12-25,
1986-12-26,350.010
1986-12-29,348.030
1986-12-30,347.320
1986-12-31,348.830
1987-01-01,
1987-01-02,353.260
1987-01-05,361.190
1987-01-06,366.020
1987-01-07,372.490
1987-01-08,377.540
1987-01-09,380.650
1987-01-12,385.460
1987-01-13,386.400
1987-01-14,389.950
1987-01-15,392.570
1987-01-16,389.870
1987-01-19,392.590
1987-01-20,392.060
1987-01-21,389.550
1987-01-22,393.170
1987-01-23,392.190
1987-01-26,387.980
1987-01-27,390.750
1987-01-28,392.040
1987-01-29,390.980
1987-01-30,392.060
1987-02-02,397.180
1987-02-03,399.380
1987-02-04,403.120
1987-02-05,405.700
1987-02-06,406.910
1987-02-09,405.780
1987-02-10,403.500
1987-02-11,408.250
1987-02-12,409.180
1987-02-13,412.480
1987-02-16,
1987-02-17,418.180
1987-02-18,417.090
1987-02-19,417.030
1987-02-20,417.240
1987-02-23,415.220
1987-02-24,417.390
1987-02-25,421.010
1987-02-26,422.930
1987-02-27,424.970
1987-03-02,423.910
1987-03-03,423.560
1987-03-04,426.740
1987-03-05,429.000
1987-03-06,429.450
1987-03-09,426.790
1987-03-10,429.390
1987-03-11,431.430
1987-03-12,432.480
1987-03-13,431.970
1987-03-16,430.860
1987-03-17,434.790
1987-03-18,435.160
1987-03-19,437.000
1987-03-20,439.640
1987-03-23,438.040
1987-03-24,438.130
1987-03-25,437.480
1987-03-26,438.710
1987-03-27,436.850
1987-03-30,427.070
1987-03-31,430.050
1987-04-01,428.340
1987-04-02,432.070
1987-04-03,437.360
1987-04-06,437.780
1987-04-07,434.010
1987-04-08,434.910
1987-04-09,431.990
1987-04-10,430.930
1987-04-13,423.710
1987-04-14,413.200
1987-04-15,416.320
1987-04-16,419.460
1987-04-17,
1987-04-20,417.730
1987-04-21,418.560
1987-04-22,418.160
1987-04-23,417.430
1987-04-24,412.620
1987-04-27,409.670
1987-04-28,411.940
1987-04-29,414.200
1987-04-30,417.810
1987-05-01,418.440
1987-05-04,418.450
1987-05-05,422.430
1987-05-06,422.380
1987-05-07,422.630
1987-05-08,423.170
1987-05-11,422.160
1987-05-12,420.530
1987-05-13,421.910
1987-05-14,422.650
1987-05-15,418.880
1987-05-18,413.540
1987-05-19,408.150
1987-05-20,406.570
1987-05-21,408.470
1987-05-22,407.400
1987-05-25,
1987-05-26,411.440
1987-05-27,412.590
1987-05-28,414.350
1987-05-29,416.540
1987-06-01,415.010
1987-06-02,413.600
1987-06-03,415.900
1987-06-04,417.410
1987-06-05,417.820
1987-06-08,419.410
1987-06-09,421.670
1987-06-10,422.810
1987-06-11,423.370
1987-06-12,425.380
1987-06-15,425.390
1987-06-16,427.530
1987-06-17,428.440
1987-06-18,428.970
1987-06-19,429.080
1987-06-22,429.250
1987-06-23,427.980
1987-06-24,427.260
1987-06-25,427.200
1987-06-26,426.680
1987-06-29,426.480
1987-06-30,424.670
1987-07-01,424.460
1987-07-02,425.880
1987-07-03,
1987-07-06,425.100
1987-07-07,424.550
1987-07-08,424.930
1987-07-09,425.580
1987-07-10,426.000
1987-07-13,426.530
1987-07-14,431.140
1987-07-15,431.210
1987-07-16,433.210
1987-07-17,434.080
1987-07-20,431.510
1987-07-21,429.370
1987-07-22,429.300
1987-07-23,427.630
1987-07-24,429.130
1987-07-27,428.870
1987-07-28,429.970
1987-07-29,431.200
1987-07-30,433.570
1987-07-31,434.930
1987-08-03,433.130
1987-08-04,432.770
1987-08-05,436.260
1987-08-06,440.800
1987-08-07,443.580
1987-08-10,446.270
1987-08-11,449.360
1987-08-12,449.230
1987-08-13,451.550
1987-08-14,451.610
1987-08-17,451.650
1987-08-18,446.760
1987-08-19,447.950
1987-08-20,452.750
1987-08-21,455.200
1987-08-24,453.800
1987-08-25,455.100
1987-08-26,455.260
1987-08-27,454.790
1987-08-28,453.290
1987-08-31,454.970
1987-09-01,452.500
1987-09-02,448.930
1987-09-03,448.360
1987-09-04,446.480
1987-09-07,
1987-09-08,437.600
1987-09-09,439.190
1987-09-10,443.480
1987-09-11,446.170
1987-09-14,445.490
1987-09-15,441.940
1987-09-16,440.850
1987-09-17,440.750
1987-09-18,440.860
1987-09-21,436.010
1987-09-22,437.900
1987-09-23,440.700
1987-09-24,441.240
1987-09-25,441.880
1987-09-28,442.290
1987-09-29,441.860
1987-09-30,444.290
1987-10-01,448.450
1987-10-02,451.610
1987-10-05,453.630
1987-10-06,447.510
1987-10-07,444.640
1987-10-08,440.030
1987-10-09,438.430
1987-10-12,433.040
1987-10-13,434.810
1987-10-14,428.280
1987-10-15,422.510
1987-10-16,406.330
1987-10-19,360.210
1987-10-20,327.790
1987-10-21,351.860
1987-10-22,336.130
1987-10-23,328.450
1987-10-26,298.900
1987-10-27,296.340
1987-10-28,291.880
1987-10-29,307.050
1987-10-30,323.300
1987-11-02,328.330
1987-11-03,320.660
1987-11-04,320.130
1987-11-05,326.180
1987-11-06,326.390
1987-11-09,320.430
1987-11-10,315.190
1987-11-11,317.800
1987-11-12,324.000
1987-11-13,322.970
1987-11-16,322.370
1987-11-17,316.750
1987-11-18,318.220
1987-11-19,313.930
1987-11-20,312.490
1987-11-23,313.130
1987-11-24,316.680
1987-11-25,317.780
1987-11-26,
1987-11-27,316.470
1987-11-30,305.160
1987-12-01,305.240
1987-12-02,305.220
1987-12-03,298.750
1987-12-04,292.920
1987-12-07,294.770
1987-12-08,297.960
1987-12-09,301.950
1987-12-10,300.810
1987-12-11,302.570
1987-12-14,309.360
1987-12-15,312.680
1987-12-16,319.250
1987-12-17,319.510
1987-12-18,326.910
1987-12-21,328.670
1987-12-22,327.300
1987-12-23,331.480
1987-12-24,333.190
1987-12-25,
1987-12-28,325.600
1987-12-29,325.530
1987-12-30,329.700
1987-12-31,330.470
1988-01-01,
1988-01-04,338.480
1988-01-05,344.070
1988-01-06,346.720
1988-01-07,349.660
1988-01-08,338.470
1988-01-11,336.200
1988-01-12,331.970
1988-01-13,332.680
1988-01-14,334.230
1988-01-15,340.140
1988-01-18,340.530
1988-01-19,340.360
1988-01-20,333.680
1988-01-21,334.250
1988-01-22,337.590
1988-01-25,340.510
1988-01-26,339.220
1988-01-27,339.800
1988-01-28,342.360
1988-01-29,344.660
1988-02-01,346.200
1988-02-02,347.190
1988-02-03,343.710
1988-02-04,344.660
1988-02-05,345.750
1988-02-08,344.520
1988-02-09,344.970
1988-02-10,349.320
1988-02-11,351.040
1988-02-12,353.270
1988-02-15,
1988-02-16,354.740
1988-02-17,355.280
1988-02-18,355.630
1988-02-19,357.120
1988-02-22,359.980
1988-02-23,361.080
1988-02-24,363.140
1988-02-25,363.620
1988-02-26,363.400
1988-02-29,366.940
1988-03-01,367.320
1988-03-02,370.380
1988-03-03,372.010
1988-03-04,373.370
1988-03-07,374.540
1988-03-08,376.930
1988-03-09,380.280
1988-03-10,376.760
1988-03-11,375.480
1988-03-14,376.670
1988-03-15,376.570
1988-03-16,378.540
1988-03-17,380.700
1988-03-18,381.580
1988-03-21,378.570
1988-03-22,379.760
1988-03-23,380.090
1988-03-24,375.600
1988-03-25,372.540
1988-03-28,370.420
1988-03-29,372.960
1988-03-30,371.780
1988-03-31,374.640
1988-04-01,
1988-04-04,371.890
1988-04-05,373.410
1988-04-06,377.740
1988-04-07,378.880
1988-04-08,381.830
1988-04-11,382.520
1988-04-12,383.380
1988-04-13,383.410
1988-04-14,374.520
1988-04-15,373.900
1988-04-18,375.110
1988-04-19,376.860
1988-04-20,374.240
1988-04-21,373.200
1988-04-22,374.040
1988-04-25,375.270
1988-04-26,377.840
1988-04-27,378.670
1988-04-28,378.770
1988-04-29,379.230
1988-05-02,379.740
1988-05-03,382.230
1988-05-04,381.620
1988-05-05,379.510
1988-05-06,379.420
1988-05-09,376.270
1988-05-10,375.430
1988-05-11,369.240
1988-05-12,370.230
1988-05-13,372.480
1988-05-16,373.350
1988-05-17,372.270
1988-05-18,366.990
1988-05-19,366.250
1988-05-20,366.030
1988-05-23,363.260
1988-05-24,365.160
1988-05-25,365.730
1988-05-26,367.290
1988-05-27,366.660
1988-05-30,
1988-05-31,370.340
1988-06-01,374.810
1988-06-02,374.650
1988-06-03,376.860
1988-06-06,379.350
1988-06-07,379.320
1988-06-08,383.410
1988-06-09,384.600
1988-06-10,386.250
1988-06-13,386.810
1988-06-14,388.530
1988-06-15,389.080
1988-06-16,387.100
1988-06-17,386.920
1988-06-20,385.990
1988-06-21,387.750
1988-06-22,390.530
1988-06-23,391.030
1988-06-24,391.620
1988-06-27,389.000
1988-06-28,391.670
1988-06-29,391.660
1988-06-30,394.660
1988-07-01,394.690
1988-07-04,
1988-07-05,396.110
1988-07-06,395.450
1988-07-07,395.430
1988-07-08,394.330
1988-07-11,394.150
1988-07-12,393.520
1988-07-13,393.560
1988-07-14,394.670
1988-07-15,394.590
1988-07-18,394.770
1988-07-19,391.280
1988-07-20,391.630
1988-07-21,388.860
1988-07-22,387.350
1988-07-25,387.120
1988-07-26,385.790
1988-07-27,383.320
1988-07-28,384.080
1988-07-29,387.330
1988-08-01,388.000
1988-08-02,387.800
1988-08-03,388.520
1988-08-04,388.860
1988-08-05,387.710
1988-08-08,387.660
1988-08-09,384.230
1988-08-10,378.510
1988-08-11,379.110
1988-08-12,378.950
1988-08-15,374.070
1988-08-16,375.660
1988-08-17,376.220
1988-08-18,377.220
1988-08-19,377.420
1988-08-22,373.730
1988-08-23,373.530
1988-08-24,376.030
1988-08-25,374.040
1988-08-26,374.430
1988-08-29,376.210
1988-08-30,376.490
1988-08-31,376.550
1988-09-01,372.960
1988-09-02,376.510
1988-09-05,
1988-09-06,377.330
1988-09-07,377.960
1988-09-08,379.730
1988-09-09,381.600
1988-09-12,382.070
1988-09-13,382.380
1988-09-14,383.850
1988-09-15,382.700
1988-09-16,383.910
1988-09-19,383.440
1988-09-20,384.100
1988-09-21,384.910
1988-09-22,384.860
1988-09-23,384.970
1988-09-26,382.750
1988-09-27,382.220
1988-09-28,383.280
1988-09-29,386.050
1988-09-30,387.710
1988-10-03,384.480
1988-10-04,384.200
1988-10-05,384.520
1988-10-06,385.150
1988-10-07,385.670
1988-10-10,385.490
1988-10-11,385.280
1988-10-12,382.550
1988-10-13,383.460
1988-10-14,384.590
1988-10-17,385.010
1988-10-18,386.250
1988-10-19,385.760
1988-10-20,388.620
1988-10-21,388.590
1988-10-24,387.230
1988-10-25,386.120
1988-10-26,385.190
1988-10-27,381.770
1988-10-28,382.790
1988-10-31,382.460
1988-11-01,382.350
1988-11-02,381.780
1988-11-03,382.770
1988-11-04,381.020
1988-11-07,376.510
1988-11-08,378.840
1988-11-09,377.740
1988-11-10,378.400
1988-11-11,373.760
1988-11-14,372.360
1988-11-15,372.130
1988-11-16,367.790
1988-11-17,367.430
1988-11-18,367.580
1988-11-21,365.070
1988-11-22,365.360
1988-11-23,367.760
1988-11-24,
1988-11-25,366.380
1988-11-28,366.090
1988-11-29,368.150
1988-11-30,371.450
1988-12-01,373.870
1988-12-02,373.910
1988-12-05,375.410
1988-12-06,377.000
1988-12-07,376.360
1988-12-08,375.220
1988-12-09,375.200
1988-12-12,374.200
1988-12-13,372.980
1988-12-14,372.770
1988-12-15,373.010
1988-12-16,375.800
1988-12-19,376.390
1988-12-20,376.050
1988-12-21,375.600
1988-12-22,376.500
1988-12-23,377.340
1988-12-26,
1988-12-27,376.640
1988-12-28,376.760
1988-12-29,379.050
1988-12-30,381.380
1989-01-02,
1989-01-03,378.560
1989-01-04,382.760
1989-01-05,383.790
1989-01-06,384.740
1989-01-09,385.280
1989-01-10,384.590
1989-01-11,385.310
1989-01-12,387.010
1989-01-13,387.090
1989-01-16,387.360
1989-01-17,386.050
1989-01-18,388.880
1989-01-19,391.080
1989-01-20,391.660
1989-01-23,389.990
1989-01-24,391.990
1989-01-25,394.030
1989-01-26,397.090
1989-01-27,397.960
1989-01-30,399.220
1989-01-31,401.300
1989-02-01,403.230
1989-02-02,405.160
1989-02-03,406.350
1989-02-06,406.000
1989-02-07,409.190
1989-02-08,407.970
1989-02-09,406.390
1989-02-10,402.370
1989-02-13,401.270
1989-02-14,402.020
1989-02-15,404.170
1989-02-16,405.700
1989-02-17,407.190
1989-02-20,
1989-02-21,406.380
1989-02-22,402.490
1989-02-23,403.070
1989-02-24,399.960
1989-02-27,398.940
1989-02-28,399.710
1989-03-01,399.800
1989-03-02,402.530
1989-03-03,403.990
1989-03-06,406.260
1989-03-07,406.180
1989-03-08,406.400
1989-03-09,405.670
1989-03-10,405.900
1989-03-13,406.560
1989-03-14,406.010
1989-03-15,406.980
1989-03-16,409.510
1989-03-17,402.190
1989-03-20,398.500
1989-03-21,401.770
1989-03-22,400.570
1989-03-23,400.940
1989-03-24,
1989-03-27,400.560
1989-03-28,402.600
1989-03-29,403.700
1989-03-30,404.560
1989-03-31,406.730
1989-04-03,407.650
1989-04-04,407.180
1989-04-05,408.300
1989-04-06,408.200
1989-04-07,410.710
1989-04-10,411.140
1989-04-11,413.540
1989-04-12,415.680
1989-04-13,413.860
1989-04-14,417.680
1989-04-17,417.760
1989-04-18,420.720
1989-04-19,421.910
1989-04-20,421.510
1989-04-21,423.760
1989-04-24,423.180
1989-04-25,422.710
1989-04-26,423.380
1989-04-27,426.180
1989-04-28,427.550
1989-05-01,427.470
1989-05-02,428.030
1989-05-03,428.840
1989-05-04,429.230
1989-05-05,430.740
1989-05-08,429.320
1989-05-09,428.970
1989-05-10,429.640
1989-05-11,430.630
1989-05-12,434.830
1989-05-15,436.210
1989-05-16,435.660
1989-05-17,438.520
1989-05-18,439.810
1989-05-19,442.050
1989-05-22,441.780
1989-05-23,440.150
1989-05-24,441.490
1989-05-25,442.890
1989-05-26,445.210
1989-05-29,
1989-05-30,444.210
1989-05-31,446.170
1989-06-01,448.320
1989-06-02,451.630
1989-06-05,447.840
1989-06-06,447.960
1989-06-07,452.200
1989-06-08,453.990
1989-06-09,453.650
1989-06-12,453.390
1989-06-13,450.730
1989-06-14,450.640
1989-06-15,447.100
1989-06-16,447.210
1989-06-19,446.090
1989-06-20,444.580
1989-06-21,443.860
1989-06-22,445.330
1989-06-23,448.360
1989-06-26,447.290
1989-06-27,448.550
1989-06-28,444.900
1989-06-29,437.910
1989-06-30,435.290
1989-07-03,436.000
1989-07-04,
1989-07-05,436.940
1989-07-06,439.570
1989-07-07,442.420
1989-07-10,442.690
1989-07-11,444.500
1989-07-12,446.810
1989-07-13,447.890
1989-07-14,448.900
1989-07-17,449.880
1989-07-18,447.860
1989-07-19,451.230
1989-07-20,449.240
1989-07-21,449.290
1989-07-24,445.980
1989-07-25,446.470
1989-07-26,449.120
1989-07-27,452.480
1989-07-28,452.820
1989-07-31,453.840
1989-08-01,453.290
1989-08-02,454.080
1989-08-03,456.930
1989-08-04,457.420
1989-08-07,461.730
1989-08-08,463.300
1989-08-09,462.410
1989-08-10,463.550
1989-08-11,462.480
1989-08-14,459.990
1989-08-15,460.910
1989-08-16,460.790
1989-08-17,460.830
1989-08-18,461.970
1989-08-21,458.330
1989-08-22,458.360
1989-08-23,461.680
1989-08-24,465.880
1989-08-25,466.750
1989-08-28,467.190
1989-08-29,466.570
1989-08-30,468.270
1989-08-31,469.330
1989-09-01,471.340
1989-09-04,
1989-09-05,471.420
1989-09-06,469.250
1989-09-07,469.680
1989-09-08,471.310
1989-09-11,470.420
1989-09-12,471.860
1989-09-13,471.830
1989-09-14,468.780
1989-09-15,467.570
1989-09-18,466.890
1989-09-19,467.050
1989-09-20,466.720
1989-09-21,467.000
1989-09-22,468.070
1989-09-25,466.710
1989-09-26,467.840
1989-09-27,467.770
1989-09-28,471.140
1989-09-29,472.920
1989-10-02,475.190
1989-10-03,477.280
1989-10-04,479.320
1989-10-05,480.660
1989-10-06,483.640
1989-10-09,485.730
1989-10-10,484.140
1989-10-11,482.160
1989-10-12,482.190
1989-10-13,467.290
1989-10-16,460.980
1989-10-17,459.930
1989-10-18,463.280
1989-10-19,470.800
1989-10-20,470.670
1989-10-23,467.220
1989-10-24,461.700
1989-10-25,462.890
1989-10-26,458.150
1989-10-27,452.760
1989-10-30,451.370
1989-10-31,455.630
1989-11-01,456.640
1989-11-02,453.140
1989-11-03,452.970
1989-11-06,448.020
1989-11-07,449.400
1989-11-08,454.050
1989-11-09,454.070
1989-11-10,456.190
1989-11-13,455.940
1989-11-14,454.030
1989-11-15,455.840
1989-11-16,455.280
1989-11-17,456.720
1989-11-20,455.710
1989-11-21,454.140
1989-11-22,455.140
1989-11-23,
1989-11-24,456.630
1989-11-27,456.170
1989-11-28,456.660
1989-11-29,455.810
1989-11-30,456.090
1989-12-01,457.100
1989-12-04,458.280
1989-12-05,458.550
1989-12-06,456.670
1989-12-07,456.310
1989-12-08,456.220
1989-12-11,452.420
1989-12-12,450.430
1989-12-13,451.140
1989-12-14,447.480
1989-12-15,443.840
1989-12-18,436.030
1989-12-19,434.350
1989-12-20,436.940
1989-12-21,441.090
1989-12-22,444.570
1989-12-25,
1989-12-26,445.260
1989-12-27,448.810
1989-12-28,449.980
1989-12-29,454.820
1990-01-01,
1990-01-02,459.330
1990-01-03,460.900
1990-01-04,459.390
1990-01-05,458.220
1990-01-08,458.710
1990-01-09,456.770
1990-01-10,450.700
1990-01-11,448.860
1990-01-12,439.720
1990-01-15,436.640
1990-01-16,440.160
1990-01-17,438.680
1990-01-18,437.520
1990-01-19,440.880
1990-01-22,431.940
1990-01-23,430.420
1990-01-24,425.660
1990-01-25,425.240
1990-01-26,421.330
1990-01-29,418.110
1990-01-30,410.720
1990-01-31,415.810
1990-02-01,417.760
1990-02-02,422.210
1990-02-05,424.730
1990-02-06,423.990
1990-02-07,426.790
1990-02-08,427.320
1990-02-09,428.840
1990-02-12,426.380
1990-02-13,425.750
1990-02-14,426.560
1990-02-15,429.610
1990-02-16,429.010
1990-02-19,
1990-02-20,423.830
1990-02-21,421.520
1990-02-22,422.750
1990-02-23,419.520
1990-02-26,420.950
1990-02-27,422.610
1990-02-28,425.830
1990-03-01,427.210
1990-03-02,431.020
1990-03-05,430.150
1990-03-06,432.330
1990-03-07,432.470
1990-03-08,436.500
1990-03-09,436.760
1990-03-12,436.560
1990-03-13,434.580
1990-03-14,436.150
1990-03-15,438.060
1990-03-16,442.160
1990-03-19,442.910
1990-03-20,440.080
1990-03-21,439.300
1990-03-22,434.510
1990-03-23,437.250
1990-03-26,438.840
1990-03-27,439.500
1990-03-28,436.690
1990-03-29,435.420
1990-03-30,435.540
1990-04-02,433.180
1990-04-03,437.650
1990-04-04,435.420
1990-04-05,433.420
1990-04-06,430.900
1990-04-09,430.180
1990-04-10,431.900
1990-04-11,433.530
1990-04-12,436.310
1990-04-13,
1990-04-16,436.700
1990-04-17,435.420
1990-04-18,431.520
1990-04-19,429.000
1990-04-20,425.790
1990-04-23,420.080
1990-04-24,419.190
1990-04-25,420.560
1990-04-26,421.060
1990-04-27,417.980
1990-04-30,420.070
1990-05-01,421.850
1990-05-02,423.580
1990-05-03,425.440
1990-05-04,428.610
1990-05-07,431.230
1990-05-08,431.840
1990-05-09,431.340
1990-05-10,433.200
1990-05-11,438.100
1990-05-14,441.610
1990-05-15,442.500
1990-05-16,442.930
1990-05-17,445.740
1990-05-18,448.310
1990-05-21,452.890
1990-05-22,453.890
1990-05-23,456.870
1990-05-24,458.290
1990-05-25,453.690
1990-05-28,
1990-05-29,457.510
1990-05-30,458.770
1990-05-31,458.970
1990-06-01,462.130
1990-06-04,465.610
1990-06-05,464.610
1990-06-06,464.960
1990-06-07,464.090
1990-06-08,460.870
1990-06-11,462.790
1990-06-12,466.560
1990-06-13,468.860
1990-06-14,467.100
1990-06-15,467.550
1990-06-18,460.790
1990-06-19,460.530
1990-06-20,460.800
1990-06-21,461.270
1990-06-22,459.330
1990-06-25,455.640
1990-06-26,455.380
1990-06-27,456.890
1990-06-28,460.380
1990-06-29,462.290
1990-07-02,462.040
1990-07-03,461.760
1990-07-04,
1990-07-05,459.190
1990-07-06,460.530
1990-07-09,461.680
1990-07-10,460.970
1990-07-11,463.900
1990-07-12,467.170
1990-07-13,468.440
1990-07-16,469.600
1990-07-17,464.480
1990-07-18,460.820
1990-07-19,458.170
1990-07-20,455.270
1990-07-23,444.640
1990-07-24,442.560
1990-07-25,445.450
1990-07-26,445.430
1990-07-27,442.590
1990-07-30,439.380
1990-07-31,438.240
1990-08-01,435.910
1990-08-02,428.890
1990-08-03,417.460
1990-08-06,400.040
1990-08-07,402.080
1990-08-08,407.730
1990-08-09,412.980
1990-08-10,408.030
1990-08-13,408.300
1990-08-14,410.330
1990-08-15,411.450
1990-08-16,402.270
1990-08-17,393.490
1990-08-20,388.590
1990-08-21,379.680
1990-08-22,374.840
1990-08-23,360.220
1990-08-24,367.330
1990-08-27,381.270
1990-08-28,382.860
1990-08-29,381.780
1990-08-30,378.680
1990-08-31,381.210
1990-09-03,
1990-09-04,381.670
1990-09-05,382.440
1990-09-06,378.780
1990-09-07,380.380
1990-09-10,381.730
1990-09-11,379.490
1990-09-12,380.320
1990-09-13,376.180
1990-09-14,374.420
1990-09-17,374.110
1990-09-18,372.210
1990-09-19,371.680
1990-09-20,364.430
1990-09-21,362.250
1990-09-24,352.160
1990-09-25,354.780
1990-09-26,350.030
1990-09-27,341.190
1990-09-28,344.510
1990-10-01,354.650
1990-10-02,356.390
1990-10-03,351.450
1990-10-04,349.890
1990-10-05,347.360
1990-10-08,348.140
1990-10-09,339.110
1990-10-10,333.250
1990-10-11,325.610
1990-10-12,327.550
1990-10-15,329.540
1990-10-16,325.440
1990-10-17,326.780
1990-10-18,334.030
1990-10-19,337.360
1990-10-22,341.120
1990-10-23,341.090
1990-10-24,340.980
1990-10-25,339.740
1990-10-26,334.360
1990-10-29,330.800
1990-10-30,329.830
1990-10-31,329.840
1990-11-01,330.600
1990-11-02,336.450
1990-11-05,340.760
1990-11-06,340.530
1990-11-07,336.800
1990-11-08,336.370
1990-11-09,341.950
1990-11-12,351.460
1990-11-13,352.870
1990-11-14,356.870
1990-11-15,354.460
1990-11-16,350.850
1990-11-19,352.730
1990-11-20,348.290
1990-11-21,348.770
1990-11-22,
1990-11-23,349.040
1990-11-26,348.860
1990-11-27,354.050
1990-11-28,355.060
1990-11-29,355.750
1990-11-30,359.060
1990-12-03,361.320
1990-12-04,364.110
1990-12-05,370.870
1990-12-06,372.290
1990-12-07,371.540
1990-12-10,371.470
1990-12-11,367.990
1990-12-12,370.420
1990-12-13,371.500
1990-12-14,368.830
1990-12-17,365.720
1990-12-18,370.170
1990-12-19,371.220
1990-12-20,372.300
1990-12-21,373.600
1990-12-24,372.410
1990-12-25,
1990-12-26,372.400
1990-12-27,371.050
1990-12-28,371.200
1990-12-31,373.840
1991-01-01,
1991-01-02,372.190
1991-01-03,367.510
1991-01-04,367.240
1991-01-07,360.240
1991-01-08,359.000
1991-01-09,357.450
1991-01-10,361.920
1991-01-11,361.800
1991-01-14,355.750
1991-01-15,357.300
1991-01-16,365.200
1991-01-17,375.810
1991-01-18,376.990
1991-01-21,379.700
1991-01-22,379.030
1991-01-23,383.910
1991-01-24,391.330
1991-01-25,394.280
1991-01-28,396.800
1991-01-29,400.610
1991-01-30,408.530
1991-01-31,414.200
1991-02-01,417.690
1991-02-04,424.800
1991-02-05,432.200
1991-02-06,439.240
1991-02-07,435.010
1991-02-08,436.800
1991-02-11,444.100
1991-02-12,443.980
1991-02-13,447.970
1991-02-14,444.310
1991-02-15,448.710
1991-02-18,
1991-02-19,450.320
1991-02-20,446.020
1991-02-21,446.380
1991-02-22,448.950
1991-02-25,451.090
1991-02-26,447.710
1991-02-27,450.820
1991-02-28,453.050
1991-03-01,456.730
1991-03-04,461.130
1991-03-05,473.050
1991-03-06,473.800
1991-03-07,475.740
1991-03-08,475.110
1991-03-11,467.150
1991-03-12,461.400
1991-03-13,468.180
1991-03-14,467.790
1991-03-15,466.290
1991-03-18,466.270
1991-03-19,462.810
1991-03-20,466.090
1991-03-21,464.600
1991-03-22,464.150
1991-03-25,468.490
1991-03-26,478.570
1991-03-27,482.370
1991-03-28,482.300
1991-03-29,
1991-04-01,480.860
1991-04-02,491.200
1991-04-03,495.050
1991-04-04,497.570
1991-04-05,495.790
1991-04-08,495.650
1991-04-09,492.460
1991-04-10,490.760
1991-04-11,499.310
1991-04-12,501.620
1991-04-15,500.840
1991-04-16,506.750
1991-04-17,511.310
1991-04-18,506.620
1991-04-19,501.190
1991-04-22,494.380
1991-04-23,496.080
1991-04-24,498.450
1991-04-25,496.030
1991-04-26,494.640
1991-04-29,487.740
1991-04-30,484.720
1991-05-01,487.850
1991-05-02,491.130
1991-05-03,492.100
1991-05-06,491.480
1991-05-07,491.510
1991-05-08,492.510
1991-05-09,497.810
1991-05-10,493.420
1991-05-13,493.930
1991-05-14,488.790
1991-05-15,478.080
1991-05-16,481.770
1991-05-17,481.380
1991-05-20,480.100
1991-05-21,483.600
1991-05-22,487.290
1991-05-23,489.600
1991-05-24,492.670
1991-05-27,
1991-05-28,497.170
1991-05-29,499.050
1991-05-30,503.190
1991-05-31,506.110
1991-06-03,507.100
1991-06-04,507.250
1991-06-05,505.200
1991-06-06,502.940
1991-06-07,498.540
1991-06-10,495.850
1991-06-11,496.620
1991-06-12,491.050
1991-06-13,491.140
1991-06-14,495.070
1991-06-17,494.320
1991-06-18,491.590
1991-06-19,485.360
1991-06-20,485.880
1991-06-21,485.820
1991-06-24,475.230
1991-06-25,473.300
1991-06-26,473.080
1991-06-27,476.240
1991-06-28,475.920
1991-07-01,481.310
1991-07-02,478.780
1991-07-03,474.320
1991-07-04,
1991-07-05,474.050
1991-07-08,479.510
1991-07-09,483.640
1991-07-10,487.170
1991-07-11,488.370
1991-07-12,492.710
1991-07-15,496.190
1991-07-16,493.600
1991-07-17,493.420
1991-07-18,496.800
1991-07-19,497.550
1991-07-22,494.990
1991-07-23,489.650
1991-07-24,487.420
1991-07-25,490.280
1991-07-26,492.690
1991-07-29,493.350
1991-07-30,498.270
1991-07-31,502.040
1991-08-01,504.150
1991-08-02,505.670
1991-08-05,502.610
1991-08-06,505.200
1991-08-07,507.460
1991-08-08,509.390
1991-08-09,508.310
1991-08-12,510.000
1991-08-13,514.400
1991-08-14,517.680
1991-08-15,515.670
1991-08-16,512.470
1991-08-19,497.640
1991-08-20,502.050
1991-08-21,517.970
1991-08-22,518.300
1991-08-23,521.060
1991-08-26,521.380
1991-08-27,521.750
1991-08-28,526.290
1991-08-29,526.390
1991-08-30,525.680
1991-09-02,
1991-09-03,520.910
1991-09-04,517.920
1991-09-05,516.930
1991-09-06,516.940
1991-09-09,518.070
1991-09-10,511.280
1991-09-11,514.760
1991-09-12,521.130
1991-09-13,516.710
1991-09-16,515.680
1991-09-17,515.170
1991-09-18,518.550
1991-09-19,522.670
1991-09-20,527.190
1991-09-23,524.690
1991-09-24,526.470
1991-09-25,527.820
1991-09-26,526.940
1991-09-27,524.480
1991-09-30,526.880
1991-10-01,528.510
1991-10-02,526.330
1991-10-03,520.510
1991-10-04,520.400
1991-10-07,516.200
1991-10-08,517.250
1991-10-09,513.810
1991-10-10,515.940
1991-10-11,519.050
1991-10-14,525.660
1991-10-15,534.110
1991-10-16,540.940
1991-10-17,536.270
1991-10-18,538.900
1991-10-21,536.960
1991-10-22,537.140
1991-10-23,535.170
1991-10-24,528.750
1991-10-25,525.130
1991-10-28,529.410
1991-10-29,534.510
1991-10-30,541.320
1991-10-31,542.980
1991-11-01,540.930
1991-11-04,537.500
1991-11-05,538.820
1991-11-06,539.480
1991-11-07,545.280
1991-11-08,548.080
1991-11-11,550.710
1991-11-12,555.680
1991-11-13,556.170
1991-11-14,554.840
1991-11-15,531.280
1991-11-18,534.730
1991-11-19,523.470
1991-11-20,526.120
1991-11-21,530.330
1991-11-22,526.460
1991-11-25,522.880
1991-11-26,522.230
1991-11-27,522.780
1991-11-28,
1991-11-29,523.900
1991-12-02,530.910
1991-12-03,533.340
1991-12-04,535.280
1991-12-05,534.030
1991-12-06,536.300
1991-12-09,535.350
1991-12-10,534.230
1991-12-11,531.640
1991-12-12,536.020
1991-12-13,540.900
1991-12-16,543.730
1991-12-17,539.700
1991-12-18,539.840
1991-12-19,534.530
1991-12-20,535.760
1991-12-23,543.900
1991-12-24,549.560
1991-12-25,
1991-12-26,559.300
1991-12-27,565.710
1991-12-30,579.750
1991-12-31,586.340
1992-01-01,
1992-01-02,586.450
1992-01-03,592.650
1992-01-06,597.900
1992-01-07,602.290
1992-01-08,610.320
1992-01-09,619.800
1992-01-10,615.700
1992-01-13,617.630
1992-01-14,625.750
1992-01-15,630.820
1992-01-16,627.340
1992-01-17,626.850
1992-01-20,619.380
1992-01-21,604.870
1992-01-22,620.680
1992-01-23,622.860
1992-01-24,624.680
1992-01-27,621.000
1992-01-28,621.290
1992-01-29,616.310
1992-01-30,621.370
1992-01-31,620.210
1992-02-03,623.430
1992-02-04,631.000
1992-02-05,636.970
1992-02-06,637.670
1992-02-07,634.950
1992-02-10,634.130
1992-02-11,633.370
1992-02-12,644.920
1992-02-13,639.100
1992-02-14,636.430
1992-02-17,
1992-02-18,626.410
1992-02-19,622.410
1992-02-20,632.230
1992-02-21,629.750
1992-02-24,624.930
1992-02-25,621.400
1992-02-26,632.400
1992-02-27,633.950
1992-02-28,633.470
1992-03-02,635.470
1992-03-03,634.250
1992-03-04,630.290
1992-03-05,621.970
1992-03-06,615.950
1992-03-09,615.820
1992-03-10,623.460
1992-03-11,617.140
1992-03-12,615.920
1992-03-13,618.620
1992-03-16,617.940
1992-03-17,623.270
1992-03-18,624.940
1992-03-19,625.960
1992-03-20,624.280
1992-03-23,621.830
1992-03-24,618.680
1992-03-25,619.480
1992-03-26,615.400
1992-03-27,604.670
1992-03-30,602.070
1992-03-31,603.770
1992-04-01,602.090
1992-04-02,593.820
1992-04-03,590.010
1992-04-06,596.290
1992-04-07,581.610
1992-04-08,573.680
1992-04-09,586.750
1992-04-10,584.240
1992-04-13,588.150
1992-04-14,594.810
1992-04-15,600.030
1992-04-16,591.810
1992-04-17,
1992-04-20,577.200
1992-04-21,575.050
1992-04-22,578.230
1992-04-23,576.050
1992-04-24,572.890
1992-04-27,566.940
1992-04-28,560.330
1992-04-29,569.940
1992-04-30,578.680
1992-05-01,578.140
1992-05-04,583.540
1992-05-05,588.070
1992-05-06,589.360
1992-05-07,587.160
1992-05-08,585.760
1992-05-11,587.130
1992-05-12,583.960
1992-05-13,582.380
1992-05-14,576.460
1992-05-15,574.430
1992-05-18,576.530
1992-05-19,578.050
1992-05-20,580.290
1992-05-21,579.100
1992-05-22,580.300
1992-05-25,
1992-05-26,575.650
1992-05-27,577.350
1992-05-28,580.490
1992-05-29,585.310
1992-06-01,588.370
1992-06-02,589.180
1992-06-03,589.930
1992-06-04,588.260
1992-06-05,585.430
1992-06-08,582.010
1992-06-09,573.800
1992-06-10,569.710
1992-06-11,567.680
1992-06-12,569.520
1992-06-15,569.010
1992-06-16,564.070
1992-06-17,553.240
1992-06-18,549.170
1992-06-19,554.200
1992-06-22,549.720
1992-06-23,553.360
1992-06-24,551.390
1992-06-25,548.200
1992-06-26,547.840
1992-06-29,558.800
1992-06-30,563.600
1992-07-01,568.990
1992-07-02,563.350
1992-07-03,
1992-07-06,563.170
1992-07-07,557.410
1992-07-08,557.570
1992-07-09,564.750
1992-07-10,567.800
1992-07-13,570.220
1992-07-14,575.210
1992-07-15,575.470
1992-07-16,576.190
1992-07-17,570.520
1992-07-20,564.280
1992-07-21,568.630
1992-07-22,563.880
1992-07-23,565.240
1992-07-24,565.610
1992-07-27,564.730
1992-07-28,571.630
1992-07-29,577.490
1992-07-30,578.800
1992-07-31,580.830
1992-08-03,582.360
1992-08-04,581.320
1992-08-05,576.870
1992-08-06,574.020
1992-08-07,573.740
1992-08-10,573.140
1992-08-11,571.600
1992-08-12,570.850
1992-08-13,570.990
1992-08-14,573.180
1992-08-17,572.470
1992-08-18,570.870
1992-08-19,567.610
1992-08-20,567.860
1992-08-21,563.700
1992-08-24,555.390
1992-08-25,554.220
1992-08-26,558.800
1992-08-27,563.270
1992-08-28,563.560
1992-08-31,563.120
1992-09-01,565.610
1992-09-02,571.250
1992-09-03,574.880
1992-09-04,573.440
1992-09-07,
1992-09-08,571.170
1992-09-09,574.890
1992-09-10,581.240
1992-09-11,583.010
1992-09-14,594.210
1992-09-15,587.860
1992-09-16,585.890
1992-09-17,587.820
1992-09-18,589.120
1992-09-21,588.580
1992-09-22,583.000
1992-09-23,582.960
1992-09-24,585.930
1992-09-25,577.200
1992-09-28,575.340
1992-09-29,577.630
1992-09-30,583.270
1992-10-01,578.330
1992-10-02,571.630
1992-10-05,565.210
1992-10-06,570.550
1992-10-07,569.200
1992-10-08,573.880
1992-10-09,570.520
1992-10-12,573.840
1992-10-13,576.440
1992-10-14,576.220
1992-10-15,578.640
1992-10-16,582.610
1992-10-19,590.670
1992-10-20,592.700
1992-10-21,597.150
1992-10-22,597.120
1992-10-23,597.300
1992-10-26,598.920
1992-10-27,596.950
1992-10-28,601.390
1992-10-29,605.820
1992-10-30,605.170
1992-11-02,607.570
1992-11-03,604.580
1992-11-04,605.520
1992-11-05,614.080
1992-11-06,616.820
1992-11-09,622.050
1992-11-10,627.760
1992-11-11,634.920
1992-11-12,634.370
1992-11-13,637.160
1992-11-16,634.010
1992-11-17,627.070
1992-11-18,634.860
1992-11-19,638.570
1992-11-20,642.600
1992-11-23,638.840
1992-11-24,645.940
1992-11-25,648.330
1992-11-26,
1992-11-27,649.490
1992-11-30,652.730
1992-12-01,653.950
1992-12-02,652.910
1992-12-03,656.360
1992-12-04,661.600
1992-12-07,666.530
1992-12-08,667.120
1992-12-09,663.920
1992-12-10,658.930
1992-12-11,655.790
1992-12-14,654.730
1992-12-15,650.750
1992-12-16,649.630
1992-12-17,658.460
1992-12-18,661.290
1992-12-21,662.460
1992-12-22,660.840
1992-12-23,662.960
1992-12-24,665.880
1992-12-25,
1992-12-28,666.250
1992-12-29,669.010
1992-12-30,671.850
1992-12-31,676.950
1993-01-01,
1993-01-04,671.800
1993-01-05,674.340
1993-01-06,681.850
1993-01-07,678.210
1993-01-08,677.210
1993-01-11,682.400
1993-01-12,679.450
1993-01-13,686.780
1993-01-14,695.700
1993-01-15,697.150
1993-01-18,698.130
1993-01-19,696.810
1993-01-20,697.440
1993-01-21,700.770
1993-01-22,701.630
1993-01-25,706.950
1993-01-26,707.160
1993-01-27,697.900
1993-01-28,694.670
1993-01-29,696.340
1993-02-01,701.770
1993-02-02,705.120
1993-02-03,708.670
1993-02-04,708.850
1993-02-05,700.980
1993-02-08,698.440
1993-02-09,692.210
1993-02-10,695.020
1993-02-11,695.880
1993-02-12,690.540
1993-02-15,
1993-02-16,665.390
1993-02-17,659.430
1993-02-18,662.450
1993-02-19,663.610
1993-02-22,652.420
1993-02-23,651.560
1993-02-24,662.460
1993-02-25,667.070
1993-02-26,670.770
1993-03-01,669.510
1993-03-02,677.720
1993-03-03,683.920
1993-03-04,680.730
1993-03-05,681.370
1993-03-08,687.230
1993-03-09,688.960
1993-03-10,692.870
1993-03-11,694.280
1993-03-12,692.780
1993-03-15,695.210
1993-03-16,695.470
1993-03-17,687.400
1993-03-18,687.410
1993-03-19,682.720
1993-03-22,676.620
1993-03-23,675.040
1993-03-24,674.360
1993-03-25,681.010
1993-03-26,681.540
1993-03-29,680.760
1993-03-30,686.250
1993-03-31,690.130
1993-04-01,686.640
1993-04-02,669.850
1993-04-05,670.710
1993-04-06,664.140
1993-04-07,668.880
1993-04-08,666.330
1993-04-09,
1993-04-12,673.120
1993-04-13,673.830
1993-04-14,673.940
1993-04-15,670.320
1993-04-16,666.780
1993-04-19,663.030
1993-04-20,661.970
1993-04-21,664.040
1993-04-22,663.510
1993-04-23,658.410
1993-04-26,645.870
1993-04-27,652.520
1993-04-28,658.160
1993-04-29,658.450
1993-04-30,661.420
1993-05-03,666.710
1993-05-04,678.160
1993-05-05,683.260
1993-05-06,680.040
1993-05-07,681.440
1993-05-10,682.820
1993-05-11,683.060
1993-05-12,681.690
1993-05-13,675.640
1993-05-14,676.370
1993-05-17,677.960
1993-05-18,680.780
1993-05-19,690.430
1993-05-20,697.430
1993-05-21,694.290
1993-05-24,694.690
1993-05-25,695.040
1993-05-26,704.090
1993-05-27,704.590
1993-05-28,700.530
1993-05-31,
1993-06-01,704.280
1993-06-02,705.860
1993-06-03,706.220
1993-06-04,702.010
1993-06-07,694.610
1993-06-08,687.740
1993-06-09,689.240
1993-06-10,688.050
1993-06-11,693.190
1993-06-14,696.410
1993-06-15,697.340
1993-06-16,696.250
1993-06-17,695.940
1993-06-18,689.590
1993-06-21,688.740
1993-06-22,686.770
1993-06-23,684.790
1993-06-24,688.720
1993-06-25,694.810
1993-06-28,702.840
1993-06-29,701.070
1993-06-30,703.950
1993-07-01,703.590
1993-07-02,704.490
1993-07-05,
1993-07-06,702.220
1993-07-07,698.790
1993-07-08,702.710
1993-07-09,705.810
1993-07-12,707.670
1993-07-13,708.470
1993-07-14,712.490
1993-07-15,708.690
1993-07-16,699.730
1993-07-19,695.830
1993-07-20,701.900
1993-07-21,700.080
1993-07-22,695.520
1993-07-23,700.240
1993-07-26,704.540
1993-07-27,701.000
1993-07-28,705.590
1993-07-29,707.240
1993-07-30,704.700
1993-08-02,707.660
1993-08-03,709.010
1993-08-04,713.790
1993-08-05,715.500
1993-08-06,718.080
1993-08-09,718.490
1993-08-10,717.080
1993-08-11,718.770
1993-08-12,717.120
1993-08-13,718.260
1993-08-16,726.890
1993-08-17,731.010
1993-08-18,734.830
1993-08-19,730.480
1993-08-20,730.960
1993-08-23,730.860
1993-08-24,735.140
1993-08-25,733.660
1993-08-26,731.390
1993-08-27,734.070
1993-08-30,737.380
1993-08-31,742.840
1993-09-01,746.150
1993-09-02,748.650
1993-09-03,749.710
1993-09-06,
1993-09-07,739.350
1993-09-08,730.730
1993-09-09,737.710
1993-09-10,744.310
1993-09-13,740.320
1993-09-14,732.640
1993-09-15,739.550
1993-09-16,739.800
1993-09-17,740.110
1993-09-20,740.210
1993-09-21,733.560
1993-09-22,745.540
1993-09-23,752.260
1993-09-24,754.650
1993-09-27,759.950
1993-09-28,763.660
1993-09-29,763.170
1993-09-30,762.780
1993-10-01,763.230
1993-10-04,764.840
1993-10-05,762.270
1993-10-06,764.770
1993-10-07,762.490
1993-10-08,764.270
1993-10-11,767.650
1993-10-12,772.460
1993-10-13,778.970
1993-10-14,785.410
1993-10-15,787.420
1993-10-18,782.910
1993-10-19,768.710
1993-10-20,768.250
1993-10-21,771.280
1993-10-22,772.680
1993-10-25,769.750
1993-10-26,765.460
1993-10-27,771.880
1993-10-28,773.490
1993-10-29,779.260
1993-11-01,783.770
1993-11-02,785.660
1993-11-03,772.950
1993-11-04,757.260
1993-11-05,762.990
1993-11-08,766.210
1993-11-09,769.840
1993-11-10,776.500
1993-11-11,778.980
1993-11-12,779.320
1993-11-15,772.450
1993-11-16,771.690
1993-11-17,762.360
1993-11-18,754.340
1993-11-19,751.560
1993-11-22,738.130
1993-11-23,746.820
1993-11-24,753.180
1993-11-25,
1993-11-26,754.870
1993-11-29,751.540
1993-11-30,754.390
1993-12-01,763.810
1993-12-02,766.730
1993-12-03,772.220
1993-12-06,771.090
1993-12-07,769.350
1993-12-08,767.890
1993-12-09,761.490
1993-12-10,760.740
1993-12-13,759.720
1993-12-14,751.470
1993-12-15,752.970
1993-12-16,755.530
1993-12-17,759.230
1993-12-20,760.150
1993-12-21,755.630
1993-12-22,756.070
1993-12-23,758.700
1993-12-24,
1993-12-27,761.060
1993-12-28,764.560
1993-12-29,768.480
1993-12-30,771.080
1993-12-31,776.800
1994-01-03,770.760
1994-01-04,774.280
1994-01-05,778.050
1994-01-06,780.410
1994-01-07,782.940
1994-01-10,786.690
1994-01-11,785.520
1994-01-12,786.870
1994-01-13,787.810
1994-01-14,792.310
1994-01-17,792.180
1994-01-18,793.020
1994-01-19,789.280
1994-01-20,793.020
1994-01-21,794.280
1994-01-24,790.650
1994-01-25,786.390
1994-01-26,788.800
1994-01-27,792.880
1994-01-28,796.530
1994-01-31,800.470
1994-02-01,797.240
1994-02-02,799.570
1994-02-03,797.790
1994-02-04,777.280
1994-02-07,779.200
1994-02-08,782.700
1994-02-09,786.530
1994-02-10,783.420
1994-02-11,781.390
1994-02-14,785.450
1994-02-15,790.120
1994-02-16,792.620
1994-02-17,790.240
1994-02-18,788.850
1994-02-21,
1994-02-22,791.150
1994-02-23,789.110
1994-02-24,779.440
1994-02-25,783.780
1994-02-28,792.500
1994-03-01,788.640
1994-03-02,783.470
1994-03-03,784.580
1994-03-04,790.550
1994-03-07,795.050
1994-03-08,792.120
1994-03-09,793.050
1994-03-10,789.090
1994-03-11,789.200
1994-03-14,792.800
1994-03-15,793.520
1994-03-16,798.990
1994-03-17,803.850
1994-03-18,803.930
1994-03-21,797.300
1994-03-22,796.340
1994-03-23,797.510
1994-03-24,786.680
1994-03-25,783.450
1994-03-28,772.500
1994-03-29,755.290
1994-03-30,744.910
1994-03-31,743.460
1994-04-01,
1994-04-04,727.410
1994-04-05,750.950
1994-04-06,750.720
1994-04-07,755.170
1994-04-08,748.710
1994-04-11,748.110
1994-04-12,739.220
1994-04-13,727.380
1994-04-14,727.310
1994-04-15,727.970
1994-04-18,720.450
1994-04-19,712.850
1994-04-20,705.520
1994-04-21,718.740
1994-04-22,722.560
1994-04-25,730.800
1994-04-26,734.210
1994-04-27,
1994-04-28,731.690
1994-04-29,733.840
1994-05-02,740.680
1994-05-03,739.370
1994-05-04,740.300
1994-05-05,740.550
1994-05-06,732.860
1994-05-09,722.960
1994-05-10,725.000
1994-05-11,717.000
1994-05-12,719.610
1994-05-13,716.920
1994-05-16,711.910
1994-05-17,711.520
1994-05-18,721.900
1994-05-19,727.310
1994-05-20,726.700
1994-05-23,724.950
1994-05-24,731.470
1994-05-25,732.070
1994-05-26,731.640
1994-05-27,733.140
1994-05-30,
1994-05-31,735.190
1994-06-01,735.520
1994-06-02,739.500
1994-06-03,742.380
1994-06-06,743.430
1994-06-07,739.300
1994-06-08,729.790
1994-06-09,728.880
1994-06-10,734.250
1994-06-13,731.700
1994-06-14,735.980
1994-06-15,735.840
1994-06-16,734.970
1994-06-17,729.350
1994-06-20,718.850
1994-06-21,708.790
1994-06-22,712.740
1994-06-23,700.850
1994-06-24,693.790
1994-06-27,702.680
1994-06-28,702.050
1994-06-29,704.010
1994-06-30,705.960
1994-07-01,706.850
1994-07-04,
1994-07-05,703.590
1994-07-06,701.000
1994-07-07,706.530
1994-07-08,707.460
1994-07-11,706.830
1994-07-12,709.590
1994-07-13,719.350
1994-07-14,721.560
1994-07-15,721.360
1994-07-18,722.620
1994-07-19,719.320
1994-07-20,712.770
1994-07-21,715.030
1994-07-22,716.680
1994-07-25,716.880
1994-07-26,715.660
1994-07-27,712.130
1994-07-28,712.430
1994-07-29,722.160
1994-08-01,724.850
1994-08-02,724.800
1994-08-03,723.690
1994-08-04,720.180
1994-08-05,718.670
1994-08-08,720.470
1994-08-09,722.610
1994-08-10,728.200
1994-08-11,728.200
1994-08-12,731.610
1994-08-15,732.890
1994-08-16,735.510
1994-08-17,742.660
1994-08-18,742.170
1994-08-19,742.430
1994-08-22,742.290
1994-08-23,747.980
1994-08-24,751.720
1994-08-25,754.800
1994-08-26,762.940
1994-08-29,763.210
1994-08-30,766.460
1994-08-31,765.620
1994-09-01,758.950
1994-09-02,759.230
1994-09-05,
1994-09-06,759.480
1994-09-07,764.280
1994-09-08,769.300
1994-09-09,763.730
1994-09-12,760.010
1994-09-13,765.830
1994-09-14,768.610
1994-09-15,778.660
1994-09-16,777.910
1994-09-19,776.720
1994-09-20,766.740
1994-09-21,760.710
1994-09-22,760.440
1994-09-23,757.460
1994-09-26,755.630
1994-09-27,755.370
1994-09-28,760.010
1994-09-29,759.340
1994-09-30,764.290
1994-10-03,760.880
1994-10-04,747.300
1994-10-05,746.280
1994-10-06,744.190
1994-10-07,749.960
1994-10-10,756.810
1994-10-11,765.570
1994-10-12,767.000
1994-10-13,767.890
1994-10-14,767.080
1994-10-17,765.780
1994-10-18,764.810
1994-10-19,770.620
1994-10-20,768.240
1994-10-21,765.380
1994-10-24,761.210
1994-10-25,758.260
1994-10-26,763.240
1994-10-27,767.470
1994-10-28,776.150
1994-10-31,777.490
1994-11-01,772.190
1994-11-02,771.820
1994-11-03,772.100
1994-11-04,766.080
1994-11-07,762.310
1994-11-08,767.540
1994-11-09,767.250
1994-11-10,764.380
1994-11-11,762.120
1994-11-14,768.140
1994-11-15,769.020
1994-11-16,769.640
1994-11-17,765.840
1994-11-18,764.670
1994-11-21,757.740
1994-11-22,741.210
1994-11-23,736.700
1994-11-24,
1994-11-25,742.520
1994-11-28,745.730
1994-11-29,751.480
1994-11-30,750.320
1994-12-01,741.200
1994-12-02,745.020
1994-12-05,745.710
1994-12-06,741.230
1994-12-07,734.270
1994-12-08,719.120
1994-12-09,719.050
1994-12-12,719.120
1994-12-13,719.490
1994-12-14,725.670
1994-12-15,730.680
1994-12-16,729.070
1994-12-19,727.890
1994-12-20,728.510
1994-12-21,737.120
1994-12-22,739.340
1994-12-23,742.190
1994-12-26,
1994-12-27,746.190
1994-12-28,742.460
1994-12-29,749.530
1994-12-30,751.960
1995-01-02,
1995-01-03,743.580
1995-01-04,745.840
1995-01-05,745.660
1995-01-06,749.690
1995-01-09,752.090
1995-01-10,756.520
1995-01-11,755.740
1995-01-12,756.510
1995-01-13,762.160
1995-01-16,768.160
1995-01-17,772.140
1995-01-18,772.380
1995-01-19,768.550
1995-01-20,762.050
1995-01-23,759.510
1995-01-24,763.200
1995-01-25,760.980
1995-01-26,757.560
1995-01-27,758.910
1995-01-30,751.830
1995-01-31,755.200
1995-02-01,758.310
1995-02-02,763.640
1995-02-03,772.060
1995-02-06,778.850
1995-02-07,778.970
1995-02-08,783.770
1995-02-09,785.440
1995-02-10,790.430
1995-02-13,789.420
1995-02-14,790.620
1995-02-15,795.630
1995-02-16,793.310
1995-02-17,786.970
1995-02-20,
1995-02-21,784.620
1995-02-22,787.930
1995-02-23,791.350
1995-02-24,791.080
1995-02-27,784.500
1995-02-28,793.730
1995-03-01,791.870
1995-03-02,793.680
1995-03-03,798.790
1995-03-06,797.770
1995-03-07,791.330
1995-03-08,795.810
1995-03-09,796.240
1995-03-10,802.220
1995-03-13,802.310
1995-03-14,808.240
1995-03-15,807.380
1995-03-16,809.340
1995-03-17,808.330
1995-03-20,810.490
1995-03-21,809.780
1995-03-22,809.100
1995-03-23,811.390
1995-03-24,818.660
1995-03-27,822.630
1995-03-28,826.140
1995-03-29,819.160
1995-03-30,816.860
1995-03-31,817.210
1995-04-03,818.050
1995-04-04,813.720
1995-04-05,816.320
1995-04-06,813.800
1995-04-07,814.690
1995-04-10,821.260
1995-04-11,824.830
1995-04-12,828.530
1995-04-13,832.640
1995-04-14,
1995-04-17,830.820
1995-04-18,825.740
1995-04-19,816.550
1995-04-20,819.010
1995-04-21,823.440
1995-04-24,828.910
1995-04-25,831.280
1995-04-26,836.910
1995-04-27,840.950
1995-04-28,843.980
1995-05-01,841.630
1995-05-02,841.790
1995-05-03,850.260
1995-05-04,846.750
1995-05-05,843.530
1995-05-08,849.290
1995-05-09,848.170
1995-05-10,847.620
1995-05-11,853.830
1995-05-12,858.940
1995-05-15,863.060
1995-05-16,868.250
1995-05-17,871.930
1995-05-18,864.060
1995-05-19,864.320
1995-05-22,871.180
1995-05-23,879.640
1995-05-24,877.980
1995-05-25,877.320
1995-05-26,871.870
1995-05-29,
1995-05-30,858.700
1995-05-31,864.580
1995-06-01,868.820
1995-06-02,872.970
1995-06-05,882.850
1995-06-06,879.400
1995-06-07,881.580
1995-06-08,886.130
1995-06-09,884.380
1995-06-12,887.980
1995-06-13,894.230
1995-06-14,895.720
1995-06-15,902.680
1995-06-16,908.650
1995-06-19,922.090
1995-06-20,929.830
1995-06-21,929.190
1995-06-22,940.090
1995-06-23,938.870
1995-06-26,926.980
1995-06-27,919.560
1995-06-28,920.520
1995-06-29,926.810
1995-06-30,933.450
1995-07-03,934.530
1995-07-04,
1995-07-05,941.820
1995-07-06,952.930
1995-07-07,969.760
1995-07-10,976.620
1995-07-11,970.220
1995-07-12,988.630
1995-07-13,994.150
1995-07-14,999.330
1995-07-17,1005.890
1995-07-18,988.530
1995-07-19,952.870
1995-07-20,960.570
1995-07-21,961.770
1995-07-24,978.570
1995-07-25,993.750
1995-07-26,1000.180
1995-07-27,1010.660
1995-07-28,1005.280
1995-07-31,1001.210
1995-08-01,991.110
1995-08-02,983.750
1995-08-03,982.700
1995-08-04,991.090
1995-08-07,995.220
1995-08-08,997.120
1995-08-09,1005.100
1995-08-10,1000.610
1995-08-11,1004.110
1995-08-14,1012.440
1995-08-15,1012.370
1995-08-16,1025.750
1995-08-17,1029.240
1995-08-18,1031.280
1995-08-21,1019.700
1995-08-22,1025.290
1995-08-23,1028.190
1995-08-24,1020.930
1995-08-25,1019.970
1995-08-28,1008.150
1995-08-29,1003.640
1995-08-30,1012.610
1995-08-31,1020.110
1995-09-01,1019.470
1995-09-04,
1995-09-05,1039.300
1995-09-06,1044.280
1995-09-07,1051.080
1995-09-08,1060.030
1995-09-11,1066.560
1995-09-12,1065.000
1995-09-13,1067.400
1995-09-14,1066.960
1995-09-15,1051.100
1995-09-18,1050.180
1995-09-19,1060.320
1995-09-20,1065.090
1995-09-21,1058.510
1995-09-22,1053.390
1995-09-25,1046.150
1995-09-26,1038.050
1995-09-27,1026.540
1995-09-28,1047.050
1995-09-29,1043.540
1995-10-02,1027.570
1995-10-03,1020.450
1995-10-04,1002.270
1995-10-05,1014.200
1995-10-06,1012.040
1995-10-09,984.740
1995-10-10,983.470
1995-10-11,1001.570
1995-10-12,1015.630
1995-10-13,1018.380
1995-10-16,1018.130
1995-10-17,1035.440
1995-10-18,1045.130
1995-10-19,1046.970
1995-10-20,1039.530
1995-10-23,1036.920
1995-10-24,1039.240
1995-10-25,1026.470
1995-10-26,1017.570
1995-10-27,1025.550
1995-10-30,1039.690
1995-10-31,1036.060
1995-11-01,1040.500
1995-11-02,1057.320
1995-11-03,1065.660
1995-11-06,1062.140
1995-11-07,1043.900
1995-11-08,1047.940
1995-11-09,1065.590
1995-11-10,1063.870
1995-11-13,1058.460
1995-11-14,1040.620
1995-11-15,1041.850
1995-11-16,1044.480
1995-11-17,1045.030
1995-11-20,1029.470
1995-11-21,1024.990
1995-11-22,1021.240
1995-11-23,
1995-11-24,1030.170
1995-11-27,1029.320
1995-11-28,1050.050
1995-11-29,1057.570
1995-11-30,1059.200
1995-12-01,1055.310
1995-12-04,1069.790
1995-12-05,1065.890
1995-12-06,1061.730
1995-12-07,1053.170
1995-12-08,1062.410
1995-12-11,1061.500
1995-12-12,1052.070
1995-12-13,1056.540
1995-12-14,1038.190
1995-12-15,1030.480
1995-12-18,1002.560
1995-12-19,1026.410
1995-12-20,1025.270
1995-12-21,1040.640
1995-12-22,1046.890
1995-12-25,
1995-12-26,1049.370
1995-12-27,1048.130
1995-12-28,1042.220
1995-12-29,1052.130
1996-01-01,
1996-01-02,1058.650
1996-01-03,1046.260
1996-01-04,1029.820
1996-01-05,1033.470
1996-01-08,1032.370
1996-01-09,998.810
1996-01-10,990.210
1996-01-11,1011.100
1996-01-12,1008.230
1996-01-15,988.570
1996-01-16,995.870
1996-01-17,998.300
1996-01-18,1007.240
1996-01-19,1018.450
1996-01-22,1029.440
1996-01-23,1028.040
1996-01-24,1043.460
1996-01-25,1035.950
1996-01-26,1040.960
1996-01-29,1042.510
1996-01-30,1051.300
1996-01-31,1059.790
1996-02-01,1069.460
1996-02-02,1072.110
1996-02-05,1083.340
1996-02-06,1089.080
1996-02-07,1084.880
1996-02-08,1093.170
1996-02-09,1094.600
1996-02-12,1095.380
1996-02-13,1087.220
1996-02-14,1088.030
1996-02-15,1090.540
1996-02-16,1090.710
1996-02-19,
1996-02-20,1083.240
1996-02-21,1096.850
1996-02-22,1117.110
1996-02-23,1117.790
1996-02-26,1113.050
1996-02-27,1106.170
1996-02-28,1107.550
1996-02-29,1100.050
1996-03-01,1086.080
1996-03-04,1084.880
1996-03-05,1096.810
1996-03-06,1091.820
1996-03-07,1093.120
1996-03-08,1063.730
1996-03-11,1080.500
1996-03-12,1073.050
1996-03-13,1088.640
1996-03-14,1091.070
1996-03-15,1099.590
1996-03-18,1114.420
1996-03-19,1112.500
1996-03-20,1101.820
1996-03-21,1099.790
1996-03-22,1102.220
1996-03-25,1087.090
1996-03-26,1088.350
1996-03-27,1093.880
1996-03-28,1094.830
1996-03-29,1101.400
1996-04-01,1106.570
1996-04-02,1111.290
1996-04-03,1115.850
1996-04-04,1118.210
1996-04-05,
1996-04-08,1105.660
1996-04-09,1109.150
1996-04-10,1105.280
1996-04-11,1097.140
1996-04-12,1100.940
1996-04-15,1110.440
1996-04-16,1124.920
1996-04-17,1120.870
1996-04-18,1136.300
1996-04-19,1138.700
1996-04-22,1153.500
1996-04-23,1166.760
1996-04-24,1176.830
1996-04-25,1184.170
1996-04-26,1186.890
1996-04-29,1188.200
1996-04-30,1190.520
1996-05-01,1199.660
1996-05-02,1178.330
1996-05-03,1184.600
1996-05-06,1186.310
1996-05-07,1182.670
1996-05-08,1183.430
1996-05-09,1187.820
1996-05-10,1202.760
1996-05-13,1221.870
1996-05-14,1234.490
1996-05-15,1233.560
1996-05-16,1239.310
1996-05-17,1241.880
1996-05-20,1248.110
1996-05-21,1244.420
1996-05-22,1247.380
1996-05-23,1248.650
1996-05-24,1247.800
1996-05-27,
1996-05-28,1236.300
1996-05-29,1225.630
1996-05-30,1233.480
1996-05-31,1243.430
1996-06-03,1238.730
1996-06-04,1243.680
1996-06-05,1249.150
1996-06-06,1232.520
1996-06-07,1229.760
1996-06-10,1230.040
1996-06-11,1230.760
1996-06-12,1235.470
1996-06-13,1225.650
1996-06-14,1213.180
1996-06-17,1207.640
1996-06-18,1183.080
1996-06-19,1179.270
1996-06-20,1167.340
1996-06-21,1175.440
1996-06-24,1182.900
1996-06-25,1172.580
1996-06-26,1153.290
1996-06-27,1166.010
1996-06-28,1185.020
1996-07-01,1197.450
1996-07-02,1191.150
1996-07-03,1181.600
1996-07-04,
1996-07-05,1158.350
1996-07-08,1148.820
1996-07-09,1153.590
1996-07-10,1141.190
1996-07-11,1106.360
1996-07-12,1103.490
1996-07-15,1060.190
1996-07-16,1053.470
1996-07-17,1086.650
1996-07-18,1109.820
1996-07-19,1097.680
1996-07-22,1081.390
1996-07-23,1049.070
1996-07-24,1042.370
1996-07-25,1062.390
1996-07-26,1079.440
1996-07-29,1066.470
1996-07-30,1071.950
1996-07-31,1080.590
1996-08-01,1098.850
1996-08-02,1124.920
1996-08-05,1120.530
1996-08-06,1128.870
1996-08-07,1141.110
1996-08-08,1137.510
1996-08-09,1137.270
1996-08-12,1138.270
1996-08-13,1126.150
1996-08-14,1133.510
1996-08-15,1134.690
1996-08-16,1133.650
1996-08-19,1130.910
1996-08-20,1124.670
1996-08-21,1126.840
1996-08-22,1143.960
1996-08-23,1143.050
1996-08-26,1139.220
1996-08-27,1149.020
1996-08-28,1153.880
1996-08-29,1145.030
1996-08-30,1141.500
1996-09-02,
1996-09-03,1142.290
1996-09-04,1143.820
1996-09-05,1125.660
1996-09-06,1139.390
1996-09-09,1148.710
1996-09-10,1149.430
1996-09-11,1153.950
1996-09-12,1165.810
1996-09-13,1188.670
1996-09-16,1193.960
1996-09-17,1203.310
1996-09-18,1205.710
1996-09-19,1212.090
1996-09-20,1219.690
1996-09-23,1211.470
1996-09-24,1215.270
1996-09-25,1224.660
1996-09-26,1227.980
1996-09-27,1230.050
1996-09-30,1226.920
1996-10-01,1221.510
1996-10-02,1236.110
1996-10-03,1233.090
1996-10-04,1247.560
1996-10-07,1250.870
1996-10-08,1240.150
1996-10-09,1237.980
1996-10-10,1236.970
1996-10-11,1248.270
1996-10-14,1256.360
1996-10-15,1258.100
1996-10-16,1250.990
1996-10-17,1241.960
1996-10-18,1242.480
1996-10-21,1236.410
1996-10-22,1220.000
1996-10-23,1227.880
1996-10-24,1227.000
1996-10-25,1222.600
1996-10-28,1215.890
1996-10-29,1203.050
1996-10-30,1206.230
1996-10-31,1221.510
1996-11-01,1221.780
1996-11-04,1220.480
1996-11-05,1229.070
1996-11-06,1245.490
1996-11-07,1254.140
1996-11-08,1257.510
1996-11-11,1262.670
1996-11-12,1256.530
1996-11-13,1260.720
1996-11-14,1270.360
1996-11-15,1261.800
1996-11-18,1254.570
1996-11-19,1262.620
1996-11-20,1264.940
1996-11-21,1258.080
1996-11-22,1274.360
1996-11-25,1280.370
1996-11-26,1281.200
1996-11-27,1287.320
1996-11-28,
1996-11-29,1292.610
1996-12-02,1299.820
1996-12-03,1300.370
1996-12-04,1297.020
1996-12-05,1300.120
1996-12-06,1287.680
1996-12-09,1316.270
1996-12-10,1312.550
1996-12-11,1309.120
1996-12-12,1298.330
1996-12-13,1284.910
1996-12-16,1260.980
1996-12-17,1266.320
1996-12-18,1285.380
1996-12-19,1295.860
1996-12-20,1288.560
1996-12-23,1279.520
1996-12-24,1287.630
1996-12-25,
1996-12-26,1294.570
1996-12-27,1291.380
1996-12-30,1287.750
1996-12-31,1291.030
1997-01-01,
1997-01-02,1280.700
1997-01-03,1310.680
1997-01-06,1316.400
1997-01-07,1327.730
1997-01-08,1320.350
1997-01-09,1326.200
1997-01-10,1332.020
1997-01-13,1330.910
1997-01-14,1346.360
1997-01-15,1333.530
1997-01-16,1340.580
1997-01-17,1349.050
1997-01-20,1364.280
1997-01-21,1376.970
1997-01-22,1388.060
1997-01-23,1378.370
1997-01-24,1363.830
1997-01-27,1352.810
1997-01-28,1354.370
1997-01-29,1355.170
1997-01-30,1371.020
1997-01-31,1379.850
1997-02-03,1376.050
1997-02-04,1373.750
1997-02-05,1348.440
1997-02-06,1346.400
1997-02-07,1357.710
1997-02-10,1335.340
1997-02-11,1331.510
1997-02-12,1358.960
1997-02-13,1370.810
1997-02-14,1367.190
1997-02-17,
1997-02-18,1365.790
1997-02-19,1365.580
1997-02-20,1347.400
1997-02-21,1334.320
1997-02-24,1345.080
1997-02-25,1347.690
1997-02-26,1340.550
1997-02-27,1312.660
1997-02-28,1309.000
1997-03-03,1311.180
1997-03-04,1317.370
1997-03-05,1329.090
1997-03-06,1315.430
1997-03-07,1311.800
1997-03-10,1322.720
1997-03-11,1316.760
1997-03-12,1304.130
1997-03-13,1293.280
1997-03-14,1292.970
1997-03-17,1279.430
1997-03-18,1269.340
1997-03-19,1249.290
1997-03-20,1259.260
1997-03-21,1254.070
1997-03-24,1242.640
1997-03-25,1248.060
1997-03-26,1269.080
1997-03-27,1249.510
1997-03-28,
1997-03-31,1221.700
1997-04-01,1216.930
1997-04-02,1201.000
1997-04-03,1213.760
1997-04-04,1236.730
1997-04-07,1251.350
1997-04-08,1257.370
1997-04-09,1249.430
1997-04-10,1235.770
1997-04-11,1206.900
1997-04-14,1216.410
1997-04-15,1212.880
1997-04-16,1210.270
1997-04-17,1217.070
1997-04-18,1222.570
1997-04-21,1203.950
1997-04-22,1212.740
1997-04-23,1227.140
1997-04-24,1228.100
1997-04-25,1209.290
1997-04-28,1217.030
1997-04-29,1242.630
1997-04-30,1260.760
1997-05-01,1270.500
1997-05-02,1305.330
1997-05-05,1339.240
1997-05-06,1328.300
1997-05-07,1322.910
1997-05-08,1330.830
1997-05-09,1335.050
1997-05-12,1344.190
1997-05-13,1333.590
1997-05-14,1335.550
1997-05-15,1353.580
1997-05-16,1340.730
1997-05-19,1341.240
1997-05-20,1363.880
1997-05-21,1373.750
1997-05-22,1372.600
1997-05-23,1389.720
1997-05-26,
1997-05-27,1409.210
1997-05-28,1410.180
1997-05-29,1403.040
1997-05-30,1400.320
1997-06-02,1404.790
1997-06-03,1384.910
1997-06-04,1379.670
1997-06-05,1390.050
1997-06-06,1404.840
1997-06-09,1412.040
1997-06-10,1401.690
1997-06-11,1407.850
1997-06-12,1411.320
1997-06-13,1423.030
1997-06-16,1431.950
1997-06-17,1443.110
1997-06-18,1432.430
1997-06-19,1447.140
1997-06-20,1447.100
1997-06-23,1434.320
1997-06-24,1452.430
1997-06-25,1446.240
1997-06-26,1436.380
1997-06-27,1438.150
1997-06-30,1442.070
1997-07-01,1438.250
1997-07-02,1455.610
1997-07-03,1467.610
1997-07-04,
1997-07-07,1470.740
1997-07-08,1485.100
1997-07-09,1486.630
1997-07-10,1490.930
1997-07-11,1502.620
1997-07-14,1523.880
1997-07-15,1542.110
1997-07-16,1580.630
1997-07-17,1568.850
1997-07-18,1547.990
1997-07-21,1536.230
1997-07-22,1563.860
1997-07-23,1567.650
1997-07-24,1569.130
1997-07-25,1569.580
1997-07-28,1563.530
1997-07-29,1572.320
1997-07-30,1588.050
1997-07-31,1593.810
1997-08-01,1594.330
1997-08-04,1605.450
1997-08-05,1621.530
1997-08-06,1630.440
1997-08-07,1624.180
1997-08-08,1598.520
1997-08-11,1586.740
1997-08-12,1576.240
1997-08-13,1583.400
1997-08-14,1586.690
1997-08-15,1562.030
1997-08-18,1569.520
1997-08-19,1600.710
1997-08-20,1628.700
1997-08-21,1607.360
1997-08-22,1598.690
1997-08-25,1601.570
1997-08-26,1591.300
1997-08-27,1595.540
1997-08-28,1581.320
1997-08-29,1587.320
1997-09-01,
1997-09-02,1618.090
1997-09-03,1618.240
1997-09-04,1624.630
1997-09-05,1635.770
1997-09-08,1645.350
1997-09-09,1656.220
1997-09-10,1639.250
1997-09-11,1639.860
1997-09-12,1649.330
1997-09-15,1634.920
1997-09-16,1668.600
1997-09-17,1666.470
1997-09-18,1670.020
1997-09-19,1680.360
1997-09-22,1689.450
1997-09-23,1697.360
1997-09-24,1687.410
1997-09-25,1678.890
1997-09-26,1682.240
1997-09-29,1694.980
1997-09-30,1685.690
1997-10-01,1690.300
1997-10-02,1702.410
1997-10-03,1715.870
1997-10-06,1721.910
1997-10-07,1737.270
1997-10-08,1741.770
1997-10-09,1745.850
1997-10-10,1739.030
1997-10-13,1742.120
1997-10-14,1732.790
1997-10-15,1723.370
1997-10-16,1699.660
1997-10-17,1666.850
1997-10-20,1685.450
1997-10-21,1712.540
1997-10-22,1708.080
1997-10-23,1671.250
1997-10-24,1650.920
1997-10-27,1535.090
1997-10-28,1603.020
1997-10-29,1602.750
1997-10-30,1570.410
1997-10-31,1593.610
1997-11-03,1629.980
1997-11-04,1631.150
1997-11-05,1637.330
1997-11-06,1623.440
1997-11-07,1602.400
1997-11-10,1590.720
1997-11-11,1584.860
1997-11-12,1541.720
1997-11-13,1559.250
1997-11-14,1583.510
1997-11-17,1614.110
1997-11-18,1600.440
1997-11-19,1601.220
1997-11-20,1626.560
1997-11-21,1620.750
1997-11-24,1586.990
1997-11-25,1589.040
1997-11-26,1594.500
1997-11-27,
1997-11-28,1600.550
1997-12-01,1630.720
1997-12-02,1606.370
1997-12-03,1615.130
1997-12-04,1613.420
1997-12-05,1633.900
1997-12-08,1651.540
1997-12-09,1620.550
1997-12-10,1596.610
1997-12-11,1558.540
1997-12-12,1536.580
1997-12-15,1536.560
1997-12-16,1553.000
1997-12-17,1547.370
1997-12-18,1523.190
1997-12-19,1524.740
1997-12-22,1532.060
1997-12-23,1509.910
1997-12-24,1499.530
1997-12-25,
1997-12-26,1511.380
1997-12-29,1537.450
1997-12-30,1565.030
1997-12-31,1570.350
1998-01-01,
1998-01-02,1581.530
1998-01-05,1594.120
1998-01-06,1580.140
1998-01-07,1561.700
1998-01-08,1555.540
1998-01-09,1503.220
1998-01-12,1507.580
1998-01-13,1541.630
1998-01-14,1548.760
1998-01-15,1547.060
1998-01-16,1562.880
1998-01-19,
1998-01-20,1590.140
1998-01-21,1587.920
1998-01-22,1576.510
1998-01-23,1575.930
1998-01-26,1561.460
1998-01-27,1578.900
1998-01-28,1610.820
1998-01-29,1619.490
1998-01-30,1619.360
1998-02-02,1652.890
1998-02-03,1666.340
1998-02-04,1680.440
1998-02-05,1676.900
1998-02-06,1694.350
1998-02-09,1690.430
1998-02-10,1709.040
1998-02-11,1708.550
1998-02-12,1714.340
1998-02-13,1710.420
1998-02-16,
1998-02-17,1703.430
1998-02-18,1715.730
1998-02-19,1727.010
1998-02-20,1728.130
1998-02-23,1751.760
1998-02-24,1738.710
1998-02-25,1766.480
1998-02-26,1777.110
1998-02-27,1770.510
1998-03-02,1758.540
1998-03-03,1757.140
1998-03-04,1759.700
1998-03-05,1711.920
1998-03-06,1753.490
1998-03-09,1725.160
1998-03-10,1748.510
1998-03-11,1756.850
1998-03-12,1764.060
1998-03-13,1771.660
1998-03-16,1788.180
1998-03-17,1779.300
1998-03-18,1788.280
1998-03-19,1799.980
1998-03-20,1789.160
1998-03-23,1792.510
1998-03-24,1812.440
1998-03-25,1824.510
1998-03-26,1828.540
1998-03-27,1823.620
1998-03-30,1818.700
1998-03-31,1835.680
1998-04-01,1847.660
1998-04-02,1852.960
1998-04-03,1855.400
1998-04-06,1829.140
1998-04-07,1798.710
1998-04-08,1807.010
1998-04-09,1820.240
1998-04-10,
1998-04-13,1824.950
1998-04-14,1843.030
1998-04-15,1863.260
1998-04-16,1858.240
1998-04-17,1866.600
1998-04-20,1887.140
1998-04-21,1903.870
1998-04-22,1917.610
1998-04-23,1881.390
1998-04-24,1868.960
1998-04-27,1820.310
1998-04-28,1831.770
1998-04-29,1851.640
1998-04-30,1868.410
1998-05-01,1873.440
1998-05-04,1878.860
1998-05-05,1864.910
1998-05-06,1856.680
1998-05-07,1835.140
1998-05-08,1864.370
1998-05-11,1848.070
1998-05-12,1860.160
1998-05-13,1866.180
1998-05-14,1865.360
1998-05-15,1846.770
1998-05-18,1831.620
1998-05-19,1845.870
1998-05-20,1831.750
1998-05-21,1820.990
1998-05-22,1805.000
1998-05-25,
1998-05-26,1778.090
1998-05-27,1781.100
1998-05-28,1794.620
1998-05-29,1778.870
1998-06-01,1746.820
1998-06-02,1761.790
1998-06-03,1742.310
1998-06-04,1769.950
1998-06-05,1782.920
1998-06-08,1787.770
1998-06-09,1800.760
1998-06-10,1773.250
1998-06-11,1749.750
1998-06-12,1745.050
1998-06-15,1715.750
1998-06-16,1753.120
1998-06-17,1776.400
1998-06-18,1772.700
1998-06-19,1781.290
1998-06-22,1805.820
1998-06-23,1844.570
1998-06-24,1877.760
1998-06-25,1863.250
1998-06-26,1869.530
1998-06-29,1891.080
1998-06-30,1894.740
1998-07-01,1914.460
1998-07-02,1894.000
1998-07-03,
1998-07-06,1909.470
1998-07-07,1908.110
1998-07-08,1935.390
1998-07-09,1939.820
1998-07-10,1943.040
1998-07-13,1965.530
1998-07-14,1968.410
1998-07-15,1994.540
1998-07-16,2000.560
1998-07-17,2008.760
1998-07-20,2014.250
1998-07-21,1979.140
1998-07-22,1969.750
1998-07-23,1935.220
1998-07-24,1930.990
1998-07-27,1933.260
1998-07-28,1896.530
1998-07-29,1881.490
1998-07-30,1919.580
1998-07-31,1872.390
1998-08-03,1851.100
1998-08-04,1785.640
1998-08-05,1788.200
1998-08-06,1829.510
1998-08-07,1846.770
1998-08-10,1839.210
1998-08-11,1792.700
1998-08-12,1825.530
1998-08-13,1802.540
1998-08-14,1790.190
1998-08-17,1818.040
1998-08-18,1855.120
1998-08-19,1842.690
1998-08-20,1832.450
1998-08-21,1797.610
1998-08-24,1790.820
1998-08-25,1798.170
1998-08-26,1768.130
1998-08-27,1686.410
1998-08-28,1639.680
1998-08-31,1499.250
1998-09-01,1575.090
1998-09-02,1592.850
1998-09-03,1571.860
1998-09-04,1566.520
1998-09-07,
1998-09-08,1660.860
1998-09-09,1624.550
1998-09-10,1585.330
1998-09-11,1641.640
1998-09-14,1665.690
1998-09-15,1678.110
1998-09-16,1689.910
1998-09-17,1646.250
1998-09-18,1663.770
1998-09-21,1680.430
1998-09-22,1697.800
1998-09-23,1760.270
1998-09-24,1720.340
1998-09-25,1743.590
1998-09-28,1739.220
1998-09-29,1734.050
1998-09-30,1693.840
1998-10-01,1612.330
1998-10-02,1614.980
1998-10-05,1536.690
1998-10-06,1510.890
1998-10-07,1462.610
1998-10-08,1419.120
1998-10-09,1492.490
1998-10-12,1546.080
1998-10-13,1509.450
1998-10-14,1540.970
1998-10-15,1611.010
1998-10-16,1620.950
1998-10-19,1648.730
1998-10-20,1639.190
1998-10-21,1674.750
1998-10-22,1702.640
1998-10-23,1693.860
1998-10-26,1724.980
1998-10-27,1717.630
1998-10-28,1737.350
1998-10-29,1757.190
1998-10-30,1771.390
1998-11-02,1800.910
1998-11-03,1788.430
1998-11-04,1823.570
1998-11-05,1837.100
1998-11-06,1856.560
1998-11-09,1861.050
1998-11-10,1865.620
1998-11-11,1862.110
1998-11-12,1851.060
1998-11-13,1847.990
1998-11-16,1861.680
1998-11-17,1878.520
1998-11-18,1897.440
1998-11-19,1919.680
1998-11-20,1928.210
1998-11-23,1977.420
1998-11-24,1965.880
1998-11-25,1985.210
1998-11-26,
1998-11-27,2016.440
1998-11-30,1949.540
1998-12-01,2003.750
1998-12-02,1995.210
1998-12-03,1954.330
1998-12-04,2003.160
1998-12-07,2040.640
1998-12-08,2034.750
1998-12-09,2050.420
1998-12-10,2015.960
1998-12-11,2029.310
1998-12-14,1966.920
1998-12-15,2012.600
1998-12-16,2009.360
1998-12-17,2043.880
1998-12-18,2086.140
1998-12-21,2138.030
1998-12-22,2120.980
1998-12-23,2172.540
1998-12-24,2163.030
1998-12-25,
1998-12-28,2180.300
1998-12-29,2181.770
1998-12-30,2166.950
1998-12-31,2192.690
1999-01-01,
1999-01-04,2208.050
1999-01-05,2251.270
1999-01-06,2320.860
1999-01-07,2326.090
1999-01-08,2344.410
1999-01-11,2384.590
1999-01-12,2320.750
1999-01-13,2316.810
1999-01-14,2276.820
1999-01-15,2348.200
1999-01-18,
1999-01-19,2408.170
1999-01-20,2415.490
1999-01-21,2344.720
1999-01-22,2338.880
1999-01-25,2369.310
1999-01-26,2433.410
1999-01-27,2407.140
1999-01-28,2477.340
1999-01-29,2505.890
1999-02-01,2510.090
1999-02-02,2463.420
1999-02-03,2493.410
1999-02-04,2410.070
1999-02-05,2373.620
1999-02-08,2404.920
1999-02-09,2310.790
1999-02-10,2309.500
1999-02-11,2405.550
1999-02-12,2321.890
1999-02-15,
1999-02-16,2313.870
1999-02-17,2248.910
1999-02-18,2260.550
1999-02-19,2283.600
1999-02-22,2342.010
1999-02-23,2376.350
1999-02-24,2339.380
1999-02-25,2326.820
1999-02-26,2288.030
1999-03-01,2295.180
1999-03-02,2259.030
1999-03-03,2265.200
1999-03-04,2292.890
1999-03-05,2337.110
1999-03-08,2397.620
1999-03-09,2392.940
1999-03-10,2406.000
1999-03-11,2412.250
1999-03-12,2381.530
1999-03-15,2431.440
1999-03-16,2439.270
1999-03-17,2428.970
1999-03-18,2462.960
1999-03-19,2421.270
1999-03-22,2395.940
1999-03-23,2322.840
1999-03-24,2365.280
1999-03-25,2434.800
1999-03-26,2419.170
1999-03-29,2492.840
1999-03-30,2480.290
1999-03-31,2461.400
1999-04-01,2493.370
1999-04-02,
1999-04-05,2560.060
1999-04-06,2563.170
1999-04-07,2544.430
1999-04-08,2573.390
1999-04-09,2593.050
1999-04-12,2598.810
1999-04-13,2583.500
1999-04-14,2507.280
1999-04-15,2521.770
1999-04-16,2484.040
1999-04-19,2345.610
1999-04-20,2409.640
1999-04-21,2489.080
1999-04-22,2561.610
1999-04-23,2590.690
1999-04-26,2652.050
1999-04-27,2602.410
1999-04-28,2550.370
1999-04-29,2528.440
1999-04-30,2542.850
1999-05-03,2535.580
1999-05-04,2485.120
1999-05-05,2534.450
1999-05-06,2472.280
1999-05-07,2503.620
1999-05-10,2526.390
1999-05-11,2566.680
1999-05-12,2606.540
1999-05-13,2582.000
1999-05-14,2527.860
1999-05-17,2561.840
1999-05-18,2558.360
1999-05-19,2577.400
1999-05-20,2542.230
1999-05-21,2520.140
1999-05-24,2453.660
1999-05-25,2380.900
1999-05-26,2427.180
1999-05-27,2419.150
1999-05-28,2470.520
1999-05-31,
1999-06-01,2412.030
1999-06-02,2432.410
1999-06-03,2403.320
1999-06-04,2478.340
1999-06-07,2524.210
1999-06-08,2474.560
1999-06-09,2519.350
1999-06-10,2484.620
1999-06-11,2447.880
1999-06-14,2398.310
1999-06-15,2414.670
1999-06-16,2517.830
1999-06-17,2544.150
1999-06-18,2563.440
1999-06-21,2630.280
1999-06-22,2580.260
1999-06-23,2598.120
1999-06-24,2553.990
1999-06-25,2552.650
1999-06-28,2602.440
1999-06-29,2642.110
1999-06-30,2686.120
1999-07-01,2706.180
1999-07-02,2741.020
1999-07-05,
1999-07-06,2736.780
1999-07-07,2743.040
1999-07-08,2771.860
1999-07-09,2793.070
1999-07-12,2790.440
1999-07-13,2778.230
1999-07-14,2818.130
1999-07-15,2839.370
1999-07-16,2864.480
1999-07-19,2830.290
1999-07-20,2732.180
1999-07-21,2761.770
1999-07-22,2684.440
1999-07-23,2692.400
1999-07-26,2619.190
1999-07-27,2679.330
1999-07-28,2705.840
1999-07-29,2640.010
1999-07-30,2638.490
1999-08-02,2623.630
1999-08-03,2587.990
1999-08-04,2540.000
1999-08-05,2565.830
1999-08-06,2547.970
1999-08-09,2518.980
1999-08-10,2490.110
1999-08-11,2564.980
1999-08-12,2549.490
1999-08-13,2637.810
1999-08-16,2645.280
1999-08-17,2671.220
1999-08-18,2657.730
1999-08-19,2621.430
1999-08-20,2648.330
1999-08-23,2719.570
1999-08-24,2752.370
1999-08-25,2805.600
1999-08-26,2774.620
1999-08-27,2758.900
1999-08-30,2712.690
1999-08-31,2739.350
1999-09-01,2750.800
1999-09-02,2734.240
1999-09-03,2843.110
1999-09-06,
1999-09-07,2837.260
1999-09-08,2808.740
1999-09-09,2852.020
1999-09-10,2887.060
1999-09-13,2844.770
1999-09-14,2868.290
1999-09-15,2814.170
1999-09-16,2806.720
1999-09-17,2869.620
1999-09-20,2886.150
1999-09-21,2821.100
1999-09-22,2858.160
1999-09-23,2749.830
1999-09-24,2740.410
1999-09-27,2761.750
1999-09-28,2756.250
1999-09-29,2730.270
1999-09-30,2746.160
1999-10-01,2736.850
1999-10-04,2795.970
1999-10-05,2799.670
1999-10-06,2857.210
1999-10-07,2860.700
1999-10-08,2886.570
1999-10-11,2915.950
1999-10-12,2872.430
1999-10-13,2801.270
1999-10-14,2806.840
1999-10-15,2731.830
1999-10-18,2689.150
1999-10-19,2688.180
1999-10-20,2788.130
1999-10-21,2801.950
1999-10-22,2816.520
1999-10-25,2815.950
1999-10-26,2811.470
1999-10-27,2802.520
1999-10-28,2875.220
1999-10-29,2966.430
1999-11-01,2967.650
1999-11-02,2981.630
1999-11-03,3028.510
1999-11-04,3055.950
1999-11-05,3102.290
1999-11-08,3143.970
1999-11-09,3125.040
1999-11-10,3155.960
1999-11-11,3197.290
1999-11-12,3221.150
1999-11-15,3219.540
1999-11-16,3295.520
1999-11-17,3269.390
1999-11-18,3347.110
1999-11-19,3369.250
1999-11-22,3392.560
1999-11-23,3342.870
1999-11-24,3420.500
1999-11-25,
1999-11-26,3447.810
1999-11-29,3421.370
1999-11-30,3336.160
1999-12-01,3353.710
1999-12-02,3452.780
1999-12-03,3520.630
1999-12-06,3546.010
1999-12-07,3586.920
1999-12-08,3586.080
1999-12-09,3594.170
1999-12-10,3620.240
1999-12-13,3658.170
1999-12-14,3571.660
1999-12-15,3621.950
1999-12-16,3715.060
1999-12-17,3753.060
1999-12-20,3783.870
1999-12-21,3911.150
1999-12-22,3937.300
1999-12-23,3969.440
1999-12-24,
1999-12-27,3975.380
1999-12-28,3972.110
1999-12-29,4041.460
1999-12-30,4036.870
1999-12-31,4069.310
2000-01-03,4131.150
2000-01-04,3901.690
2000-01-05,3877.540
2000-01-06,3727.130
2000-01-07,3882.620
2000-01-10,4049.670
2000-01-11,3921.190
2000-01-12,3850.020
2000-01-13,3957.210
2000-01-14,4064.270
2000-01-17,
2000-01-18,4130.810
2000-01-19,4151.290
2000-01-20,4189.510
2000-01-21,4235.400
2000-01-24,4096.080
2000-01-25,4167.410
2000-01-26,4069.910
2000-01-27,4039.560
2000-01-28,3887.070
2000-01-31,3940.350
2000-02-01,4051.980
2000-02-02,4073.960
2000-02-03,4210.980
2000-02-04,4244.140
2000-02-07,4321.770
2000-02-08,4427.500
2000-02-09,4363.240
2000-02-10,4485.630
2000-02-11,4395.450
2000-02-14,4418.550
2000-02-15,4420.770
2000-02-16,4427.650
2000-02-17,4548.920
2000-02-18,4411.740
2000-02-21,
2000-02-22,4382.120
2000-02-23,4550.330
2000-02-24,4617.650
2000-02-25,4590.500
2000-02-28,4577.850
2000-02-29,4696.690
2000-03-01,4784.080
2000-03-02,4754.510
2000-03-03,4914.790
2000-03-06,4904.850
2000-03-07,4847.840
2000-03-08,4897.260
2000-03-09,5046.860
2000-03-10,5048.620
2000-03-13,4907.240
2000-03-14,4706.630
2000-03-15,4582.620
2000-03-16,4717.390
2000-03-17,4798.130
2000-03-20,4610.000
2000-03-21,4711.680
2000-03-22,4864.750
2000-03-23,4940.610
2000-03-24,4963.030
2000-03-27,4958.560
2000-03-28,4833.890
2000-03-29,4644.670
2000-03-30,4457.890
2000-03-31,4572.830
2000-04-03,4223.680
2000-04-04,4148.890
2000-04-05,4169.220
2000-04-06,4267.560
2000-04-07,4446.450
2000-04-10,4188.200
2000-04-11,4055.900
2000-04-12,3769.630
2000-04-13,3676.780
2000-04-14,3321.290
2000-04-17,3539.160
2000-04-18,3793.570
2000-04-19,3706.410
2000-04-20,3643.880
2000-04-21,
2000-04-24,3482.480
2000-04-25,3711.230
2000-04-26,3630.090
2000-04-27,3774.030
2000-04-28,3860.660
2000-05-01,3958.080
2000-05-02,3785.450
2000-05-03,3707.310
2000-05-04,3720.240
2000-05-05,3816.820
2000-05-08,3669.380
2000-05-09,3585.010
2000-05-10,3384.730
2000-05-11,3499.580
2000-05-12,3529.060
2000-05-15,3607.650
2000-05-16,3717.570
2000-05-17,3644.960
2000-05-18,3538.710
2000-05-19,3390.400
2000-05-22,3364.210
2000-05-23,3164.550
2000-05-24,3270.610
2000-05-25,3205.350
2000-05-26,3205.110
2000-05-29,
2000-05-30,3459.480
2000-05-31,3400.910
2000-06-01,3582.500
2000-06-02,3813.380
2000-06-05,3821.760
2000-06-06,3756.370
2000-06-07,3839.260
2000-06-08,3825.560
2000-06-09,3874.840
2000-06-12,3767.910
2000-06-13,3851.060
2000-06-14,3797.410
2000-06-15,3845.740
2000-06-16,3860.560
2000-06-19,3989.830
2000-06-20,4013.360
2000-06-21,4064.010
2000-06-22,3936.840
2000-06-23,3845.340
2000-06-26,3912.120
2000-06-27,3858.960
2000-06-28,3940.340
2000-06-29,3877.230
2000-06-30,3966.110
2000-07-03,3991.930
2000-07-04,
2000-07-05,3863.100
2000-07-06,3960.570
2000-07-07,4023.200
2000-07-10,3980.290
2000-07-11,3956.420
2000-07-12,4099.590
2000-07-13,4174.860
2000-07-14,4246.180
2000-07-17,4274.670
2000-07-18,4177.170
2000-07-19,4055.630
2000-07-20,4184.560
2000-07-21,4094.450
2000-07-24,3981.570
2000-07-25,4029.570
2000-07-26,3987.720
2000-07-27,3842.230
2000-07-28,3663.000
2000-07-31,3766.990
2000-08-01,3685.520
2000-08-02,3658.460
2000-08-03,3759.880
2000-08-04,3787.360
2000-08-07,3862.990
2000-08-08,3848.550
2000-08-09,3853.500
2000-08-10,3759.990
2000-08-11,3789.470
2000-08-14,3849.690
2000-08-15,3851.660
2000-08-16,3861.200
2000-08-17,3940.870
2000-08-18,3930.340
2000-08-21,3953.150
2000-08-22,3958.210
2000-08-23,4011.010
2000-08-24,4053.280
2000-08-25,4042.680
2000-08-28,4070.590
2000-08-29,4082.170
2000-08-30,4103.810
2000-08-31,4206.350
2000-09-01,4234.330
2000-09-04,
2000-09-05,4143.180
2000-09-06,4013.340
2000-09-07,4098.350
2000-09-08,3978.410
2000-09-11,3896.350
2000-09-12,3849.510
2000-09-13,3893.890
2000-09-14,3913.860
2000-09-15,3835.230
2000-09-18,3726.520
2000-09-19,3865.640
2000-09-20,3897.440
2000-09-21,3828.870
2000-09-22,3803.760
2000-09-25,3741.220
2000-09-26,3689.100
2000-09-27,3656.300
2000-09-28,3778.320
2000-09-29,3672.820
2000-10-02,3568.900
2000-10-03,3455.830
2000-10-04,3523.100
2000-10-05,3472.100
2000-10-06,3361.010
2000-10-09,3355.560
2000-10-10,3240.540
2000-10-11,3168.490
2000-10-12,3074.680
2000-10-13,3316.770
2000-10-16,3290.280
2000-10-17,3213.960
2000-10-18,3171.560
2000-10-19,3418.600
2000-10-20,3483.140
2000-10-23,3468.690
2000-10-24,3419.790
2000-10-25,3229.570
2000-10-26,3272.180
2000-10-27,3278.360
2000-10-30,3191.400
2000-10-31,3369.630
2000-11-01,3333.390
2000-11-02,3429.020
2000-11-03,3451.580
2000-11-06,3416.210
2000-11-07,3415.790
2000-11-08,3231.700
2000-11-09,3200.350
2000-11-10,3028.990
2000-11-13,2966.720
2000-11-14,3138.270
2000-11-15,3165.490
2000-11-16,3031.880
2000-11-17,3027.190
2000-11-20,2875.640
2000-11-21,2871.450
2000-11-22,2755.340
2000-11-23,
2000-11-24,2904.380
2000-11-27,2880.490
2000-11-28,2734.980
2000-11-29,2706.930
2000-11-30,2597.930
2000-12-01,2645.290
2000-12-04,2615.750
2000-12-05,2889.800
2000-12-06,2796.500
2000-12-07,2752.660
2000-12-08,2917.430
2000-12-11,3015.100
2000-12-12,2931.770
2000-12-13,2822.770
2000-12-14,2728.510
2000-12-15,2653.270
2000-12-18,2624.520
2000-12-19,2511.710
2000-12-20,2332.780
2000-12-21,2340.120
2000-12-22,2517.020
2000-12-25,
2000-12-26,2493.520
2000-12-27,2539.350
2000-12-28,2557.760
2000-12-29,2470.520
2001-01-01,
2001-01-02,2291.860
2001-01-03,2616.690
2001-01-04,2566.830
2001-01-05,2407.650
2001-01-08,2395.920
2001-01-09,2441.300
2001-01-10,2524.180
2001-01-11,2640.570
2001-01-12,2626.500
2001-01-15,
2001-01-16,2618.550
2001-01-17,2682.780
2001-01-18,2768.490
2001-01-19,2770.380
2001-01-22,2757.910
2001-01-23,2840.390
2001-01-24,2859.150
2001-01-25,2754.280
2001-01-26,2781.300
2001-01-29,2838.340
2001-01-30,2838.350
2001-01-31,2772.730
2001-02-01,2782.790
2001-02-02,2660.500
2001-02-05,2643.210
2001-02-06,2664.490
2001-02-07,2607.820
2001-02-08,2562.060
2001-02-09,2470.970
2001-02-12,2489.660
2001-02-13,2427.720
2001-02-14,2491.400
2001-02-15,2552.910
2001-02-16,2425.380
2001-02-19,
2001-02-20,2318.350
2001-02-21,2268.940
2001-02-22,2244.960
2001-02-23,2262.510
2001-02-26,2308.500
2001-02-27,2207.820
2001-02-28,2151.830
2001-03-01,2183.370
2001-03-02,2117.630
2001-03-05,2142.920
2001-03-06,2204.430
2001-03-07,2223.920
2001-03-08,2168.730
2001-03-09,2052.780
2001-03-12,1923.380
2001-03-13,2014.780
2001-03-14,1972.090
2001-03-15,1940.710
2001-03-16,1890.910
2001-03-19,1951.180
2001-03-20,1857.440
2001-03-21,1830.230
2001-03-22,1897.700
2001-03-23,1928.680
2001-03-26,1918.490
2001-03-27,1972.260
2001-03-28,1854.130
2001-03-29,1820.570
2001-03-30,1840.260
2001-04-02,1782.970
2001-04-03,1673.000
2001-04-04,1638.800
2001-04-05,1785.000
2001-04-06,1720.360
2001-04-09,1745.710
2001-04-10,1852.030
2001-04-11,1898.950
2001-04-12,1961.430
2001-04-13,
2001-04-16,1909.570
2001-04-17,1923.220
2001-04-18,2079.440
2001-04-19,2182.140
2001-04-20,2163.410
2001-04-23,2059.320
2001-04-24,2016.610
2001-04-25,2059.800
2001-04-26,2034.880
2001-04-27,2075.680
2001-04-30,2116.240
2001-05-01,2168.240
2001-05-02,2220.600
2001-05-03,2146.200
2001-05-04,2191.530
2001-05-07,2173.570
2001-05-08,2198.770
2001-05-09,2156.630
2001-05-10,2128.860
2001-05-11,2107.430
2001-05-14,2081.920
2001-05-15,2085.580
2001-05-16,2166.440
2001-05-17,2193.680
2001-05-18,2198.880
2001-05-21,2305.590
2001-05-22,2313.850
2001-05-23,2243.480
2001-05-24,2282.020
2001-05-25,2251.030
2001-05-28,
2001-05-29,2175.540
2001-05-30,2084.500
2001-05-31,2110.490
2001-06-01,2149.440
2001-06-04,2155.930
2001-06-05,2233.660
2001-06-06,2217.730
2001-06-07,2264.000
2001-06-08,2215.100
2001-06-11,2170.780
2001-06-12,2169.950
2001-06-13,2121.660
2001-06-14,2044.070
2001-06-15,2028.430
2001-06-18,1988.630
2001-06-19,1992.660
2001-06-20,2031.240
2001-06-21,2058.760
2001-06-22,2034.840
2001-06-25,2050.870
2001-06-26,2064.620
2001-06-27,2074.740
2001-06-28,2125.460
2001-06-29,2160.540
2001-07-02,2148.720
2001-07-03,2140.800
2001-07-04,
2001-07-05,2080.110
2001-07-06,2004.160
2001-07-09,2026.710
2001-07-10,1962.790
2001-07-11,1972.040
2001-07-12,2075.740
2001-07-13,2084.790
2001-07-16,2029.120
2001-07-17,2067.320
2001-07-18,2016.170
2001-07-19,2046.590
2001-07-20,2029.370
2001-07-23,1988.560
2001-07-24,1959.240
2001-07-25,1984.320
2001-07-26,2022.960
2001-07-27,2029.070
2001-07-30,2017.840
2001-07-31,2027.130
2001-08-01,2068.380
2001-08-02,2087.380
2001-08-03,2066.330
2001-08-06,2034.260
2001-08-07,2027.790
2001-08-08,1966.360
2001-08-09,1963.320
2001-08-10,1956.470
2001-08-13,1982.250
2001-08-14,1964.530
2001-08-15,1918.890
2001-08-16,1930.320
2001-08-17,1867.010
2001-08-20,1881.350
2001-08-21,1831.300
2001-08-22,1860.010
2001-08-23,1842.970
2001-08-24,1916.800
2001-08-27,1912.410
2001-08-28,1864.980
2001-08-29,1843.170
2001-08-30,1791.680
2001-08-31,1805.430
2001-09-03,
2001-09-04,1770.780
2001-09-05,1759.010
2001-09-06,1705.640
2001-09-07,1687.700
2001-09-10,1695.380
2001-09-11,
2001-09-12,
2001-09-13,
2001-09-14,
2001-09-17,1579.550
2001-09-18,1555.080
2001-09-19,1527.800
2001-09-20,1470.930
2001-09-21,1423.190
2001-09-24,1499.400
2001-09-25,1501.640
2001-09-26,1464.040
2001-09-27,1460.710
2001-09-28,1498.800
2001-10-01,1480.460
2001-10-02,1492.330
2001-10-03,1580.810
2001-10-04,1597.310
2001-10-05,1605.300
2001-10-08,1605.950
2001-10-09,1570.190
2001-10-10,1626.260
2001-10-11,1701.470
2001-10-12,1703.400
2001-10-15,1696.310
2001-10-16,1722.070
2001-10-17,1646.340
2001-10-18,1652.720
2001-10-19,1671.310
2001-10-22,1708.080
2001-10-23,1704.440
2001-10-24,1731.540
2001-10-25,1775.470
2001-10-26,1768.960
2001-10-29,1699.520
2001-10-30,1667.410
2001-10-31,1690.200
2001-11-01,1746.300
2001-11-02,1745.730
2001-11-05,1793.650
2001-11-06,1835.080
2001-11-07,1837.530
2001-11-08,1827.770
2001-11-09,1828.480
2001-11-12,1840.130
2001-11-13,1892.110
2001-11-14,1903.190
2001-11-15,1900.570
2001-11-16,1898.580
2001-11-19,1934.420
2001-11-20,1880.510
2001-11-21,1875.050
2001-11-22,
2001-11-23,1903.200
2001-11-26,1941.230
2001-11-27,1935.970
2001-11-28,1887.970
2001-11-29,1933.260
2001-11-30,1930.580
2001-12-03,1904.900
2001-12-04,1963.100
2001-12-05,2046.840
2001-12-06,2054.270
2001-12-07,2021.260
2001-12-10,1992.120
2001-12-11,2001.930
2001-12-12,2011.380
2001-12-13,1946.510
2001-12-14,1953.170
2001-12-17,1987.450
2001-12-18,2004.760
2001-12-19,1982.890
2001-12-20,1918.540
2001-12-21,1945.830
2001-12-24,1944.480
2001-12-25,
2001-12-26,1960.700
2001-12-27,1976.420
2001-12-28,1987.260
2001-12-31,1950.400
2002-01-01,
2002-01-02,1979.250
2002-01-03,2044.270
2002-01-04,2059.380
2002-01-07,2037.100
2002-01-08,2055.740
2002-01-09,2044.890
2002-01-10,2047.240
2002-01-11,2022.460
2002-01-14,1990.740
2002-01-15,2000.910
2002-01-16,1944.440
2002-01-17,1985.820
2002-01-18,1930.340
2002-01-21,
2002-01-22,1882.530
2002-01-23,1922.380
2002-01-24,1942.580
2002-01-25,1937.700
2002-01-28,1943.910
2002-01-29,1892.990
2002-01-30,1913.440
2002-01-31,1934.030
2002-02-01,1911.240
2002-02-04,1855.530
2002-02-05,1838.520
2002-02-06,1812.710
2002-02-07,1782.110
2002-02-08,1818.880
2002-02-11,1846.660
2002-02-12,1834.210
2002-02-13,1859.160
2002-02-14,1843.370
2002-02-15,1805.200
2002-02-18,
2002-02-19,1750.610
2002-02-20,1775.570
2002-02-21,1716.240
2002-02-22,1724.540
2002-02-25,1769.880
2002-02-26,1766.860
2002-02-27,1751.880
2002-02-28,1731.490
2002-03-01,1802.740
2002-03-04,1859.320
2002-03-05,1866.290
2002-03-06,1890.400
2002-03-07,1881.630
2002-03-08,1929.670
2002-03-11,1929.490
2002-03-12,1897.120
2002-03-13,1862.030
2002-03-14,1854.140
2002-03-15,1868.300
2002-03-18,1877.060
2002-03-19,1880.870
2002-03-20,1832.870
2002-03-21,1868.830
2002-03-22,1851.390
2002-03-25,1812.490
2002-03-26,1824.170
2002-03-27,1826.750
2002-03-28,1845.350
2002-03-29,
2002-04-01,1862.620
2002-04-02,1804.400
2002-04-03,1784.350
2002-04-04,1789.750
2002-04-05,1770.030
2002-04-08,1785.870
2002-04-09,1742.570
2002-04-10,1767.070
2002-04-11,1725.240
2002-04-12,1756.190
2002-04-15,1753.780
2002-04-16,1816.790
2002-04-17,1810.670
2002-04-18,1802.430
2002-04-19,1796.830
2002-04-22,1758.680
2002-04-23,1730.290
2002-04-24,1713.340
2002-04-25,1713.700
2002-04-26,1663.890
2002-04-29,1656.930
2002-04-30,1688.230
2002-05-01,1677.530
2002-05-02,1644.820
2002-05-03,1613.030
2002-05-06,1578.480
2002-05-07,1573.820
2002-05-08,1696.290
2002-05-09,1650.490
2002-05-10,1600.850
2002-05-13,1652.540
2002-05-14,1719.050
2002-05-15,1725.560
2002-05-16,1730.440
2002-05-17,1741.390
2002-05-20,1701.590
2002-05-21,1664.180
2002-05-22,1673.450
2002-05-23,1697.630
2002-05-24,1661.490
2002-05-27,
2002-05-28,1652.170
2002-05-29,1624.390
2002-05-30,1631.920
2002-05-31,1615.730
2002-06-03,1562.560
2002-06-04,1578.120
2002-06-05,1595.260
2002-06-06,1554.880
2002-06-07,1535.480
2002-06-10,1530.690
2002-06-11,1497.180
2002-06-12,1519.120
2002-06-13,1496.860
2002-06-14,1504.740
2002-06-17,1553.290
2002-06-18,1542.960
2002-06-19,1496.830
2002-06-20,1464.750
2002-06-21,1440.960
2002-06-24,1460.340
2002-06-25,1423.990
2002-06-26,1429.330
2002-06-27,1459.200
2002-06-28,1463.210
2002-07-01,1403.800
2002-07-02,1357.820
2002-07-03,1380.170
2002-07-04,
2002-07-05,1448.360
2002-07-08,1405.610
2002-07-09,1381.120
2002-07-10,1346.010
2002-07-11,1374.430
2002-07-12,1373.500
2002-07-15,1382.620
2002-07-16,1375.260
2002-07-17,1397.250
2002-07-18,1356.950
2002-07-19,1319.150
2002-07-22,1282.650
2002-07-23,1229.050
2002-07-24,1290.230
2002-07-25,1240.080
2002-07-26,1262.120
2002-07-29,1335.250
2002-07-30,1344.190
2002-07-31,1328.260
2002-08-01,1280.000
2002-08-02,1247.920
2002-08-05,1206.010
2002-08-06,1259.550
2002-08-07,1280.900
2002-08-08,1316.520
2002-08-09,1306.120
2002-08-12,1306.840
2002-08-13,1269.280
2002-08-14,1334.300
2002-08-15,1345.010
2002-08-16,1361.010
2002-08-19,1394.540
2002-08-20,1376.590
2002-08-21,1409.250
2002-08-22,1422.950
2002-08-23,1380.620
2002-08-26,1391.740
2002-08-27,1347.780
2002-08-28,1314.380
2002-08-29,1335.770
2002-08-30,1314.850
2002-09-02,
2002-09-03,1263.840
2002-09-04,1292.310
2002-09-05,1251.000
2002-09-06,1295.300
2002-09-09,1304.600
2002-09-10,1320.090
2002-09-11,1315.450
2002-09-12,1279.680
2002-09-13,1291.400
2002-09-16,1275.880
2002-09-17,1259.940
2002-09-18,1252.130
2002-09-19,1216.450
2002-09-20,1221.090
2002-09-23,1184.930
2002-09-24,1182.170
2002-09-25,1222.290
2002-09-26,1221.610
2002-09-27,1199.160
2002-09-30,1172.060
2002-10-01,1213.720
2002-10-02,1187.300
2002-10-03,1165.560
2002-10-04,1139.900
2002-10-07,1119.400
2002-10-08,1129.210
2002-10-09,1114.110
2002-10-10,1163.370
2002-10-11,1210.470
2002-10-14,1220.530
2002-10-15,1282.440
2002-10-16,1232.420
2002-10-17,1272.290
2002-10-18,1287.860
2002-10-21,1309.670
2002-10-22,1292.800
2002-10-23,1320.230
2002-10-24,1298.710
2002-10-25,1331.130
2002-10-28,1315.830
2002-10-29,1300.540
2002-10-30,1326.730
2002-10-31,1329.750
2002-11-01,1360.700
2002-11-04,1396.540
2002-11-05,1401.170
2002-11-06,1418.990
2002-11-07,1376.710
2002-11-08,1359.280
2002-11-11,1319.190
2002-11-12,1349.560
2002-11-13,1361.340
2002-11-14,1411.520
2002-11-15,1411.140
2002-11-18,1393.690
2002-11-19,1374.510
2002-11-20,1419.350
2002-11-21,1467.550
2002-11-22,1468.740
2002-11-25,1481.900
2002-11-26,1444.430
2002-11-27,1487.940
2002-11-28,
2002-11-29,1478.780
2002-12-02,1484.780
2002-12-03,1448.960
2002-12-04,1430.350
2002-12-05,1410.750
2002-12-06,1422.440
2002-12-09,1367.140
2002-12-10,1390.760
2002-12-11,1396.590
2002-12-12,1399.550
2002-12-13,1362.420
2002-12-16,1400.330
2002-12-17,1392.050
2002-12-18,1361.510
2002-12-19,1354.100
2002-12-20,1363.050
2002-12-23,1381.690
2002-12-24,1372.470
2002-12-25,
2002-12-26,1367.890
2002-12-27,1348.310
2002-12-30,1339.540
2002-12-31,1335.510
2003-01-01,
2003-01-02,1384.850
2003-01-03,1387.080
2003-01-06,1421.320
2003-01-07,1431.570
2003-01-08,1401.070
2003-01-09,1438.460
2003-01-10,1447.720
2003-01-13,1446.040
2003-01-14,1460.990
2003-01-15,1438.800
2003-01-16,1423.750
2003-01-17,1376.190
2003-01-20,
2003-01-21,1364.250
2003-01-22,1358.230
2003-01-23,1393.670
2003-01-24,1340.220
2003-01-27,1320.320
2003-01-28,1346.500
2003-01-29,1363.310
2003-01-30,1322.060
2003-01-31,1331.040
2003-02-03,1335.760
2003-02-04,1306.150
2003-02-05,1301.490
2003-02-06,1291.470
2003-02-07,1278.540
2003-02-10,1298.570
2003-02-11,1285.770
2003-02-12,1278.740
2003-02-13,1261.790
2003-02-14,1310.370
2003-02-17,
2003-02-18,1346.920
2003-02-19,1322.120
2003-02-20,1329.090
2003-02-21,1352.070
2003-02-24,1321.440
2003-02-25,1331.350
2003-02-26,1302.830
2003-02-27,1331.790
2003-02-28,1342.730
2003-03-03,1316.850
2003-03-04,1307.270
2003-03-05,1317.690
2003-03-06,1299.810
2003-03-07,1310.530
2003-03-10,1277.180
2003-03-11,1269.480
2003-03-12,1279.590
2003-03-13,1340.780
2003-03-14,1342.430
2003-03-17,1392.410
2003-03-18,1400.550
2003-03-19,1378.570
2003-03-20,1411.410
2003-03-21,1425.730
2003-03-24,1368.370
2003-03-25,1400.140
2003-03-26,1383.350
2003-03-27,1392.460
2003-03-28,1367.890
2003-03-31,1357.000
2003-04-01,1356.370
2003-04-02,1400.860
2003-04-03,1412.080
2003-04-04,1378.220
2003-04-07,1389.510
2003-04-08,1392.520
2003-04-09,1356.600
2003-04-10,1368.110
2003-04-11,1353.740
2003-04-14,1386.500
2003-04-15,1394.030
2003-04-16,1391.990
2003-04-17,1425.500
2003-04-18,
2003-04-21,1413.710
2003-04-22,1452.340
2003-04-23,1468.080
2003-04-24,1465.920
2003-04-25,1432.020
2003-04-28,1465.400
2003-04-29,1459.480
2003-04-30,1472.690
2003-05-01,1478.850
2003-05-02,1504.220
2003-05-05,1502.660
2003-05-06,1531.820
2003-05-07,1503.060
2003-05-08,1504.040
2003-05-09,1520.150
2003-05-12,1544.410
2003-05-13,1548.590
2003-05-14,1526.140
2003-05-15,1536.030
2003-05-16,1534.350
2003-05-19,1492.460
2003-05-20,1480.130
2003-05-21,1478.150
2003-05-22,1512.800
2003-05-23,1514.490
2003-05-26,
2003-05-27,1558.280
2003-05-28,1571.850
2003-05-29,1591.260
2003-05-30,1599.920
2003-06-02,1586.480
2003-06-03,1603.740
2003-06-04,1638.570
2003-06-05,1646.010
2003-06-06,1625.180
2003-06-09,1597.320
2003-06-10,1627.770
2003-06-11,1647.570
2003-06-12,1646.080
2003-06-13,1624.120
2003-06-16,1667.770
2003-06-17,1674.090
2003-06-18,1685.040
2003-06-19,1646.790
2003-06-20,1638.930
2003-06-23,1601.450
2003-06-24,1598.250
2003-06-25,1600.280
2003-06-26,1636.150
2003-06-27,1621.250
2003-06-30,1621.440
2003-07-01,1641.770
2003-07-02,1678.770
2003-07-03,1660.950
2003-07-04,
2003-07-07,1721.250
2003-07-08,1747.440
2003-07-09,1758.180
2003-07-10,1707.490
2003-07-11,1737.410
2003-07-14,1748.880
2003-07-15,1742.100
2003-07-16,1734.140
2003-07-17,1693.470
2003-07-18,1714.840
2003-07-21,1675.180
2003-07-22,1710.340
2003-07-23,1720.040
2003-07-24,1700.290
2003-07-25,1730.910
2003-07-28,1740.590
2003-07-29,1713.210
2003-07-30,1717.070
2003-07-31,1757.370
2003-08-01,1714.010
2003-08-04,1723.270
2003-08-05,1671.040
2003-08-06,1675.460
2003-08-07,1658.430
2003-08-08,1640.880
2003-08-11,1668.060
2003-08-12,1687.480
2003-08-13,1695.830
2003-08-14,1700.340
2003-08-15,1705.330
2003-08-18,1739.590
2003-08-19,1761.630
2003-08-20,1768.520
2003-08-21,1762.970
2003-08-22,1765.300
2003-08-25,1752.120
2003-08-26,1771.220
2003-08-27,1783.120
2003-08-28,1800.650
2003-08-29,1813.820
2003-09-01,
2003-09-02,1841.480
2003-09-03,1846.510
2003-09-04,1870.000
2003-09-05,1850.690
2003-09-08,1888.650
2003-09-09,1867.810
2003-09-10,1823.810
2003-09-11,1852.600
2003-09-12,1855.040
2003-09-15,1843.790
2003-09-16,1887.870
2003-09-17,1883.100
2003-09-18,1910.510
2003-09-19,1905.900
2003-09-22,1866.880
2003-09-23,1901.730
2003-09-24,1843.430
2003-09-25,1817.200
2003-09-26,1792.060
2003-09-29,1824.590
2003-09-30,1802.710
2003-10-01,1832.250
2003-10-02,1823.640
2003-10-03,1891.620
2003-10-06,1894.220
2003-10-07,1907.880
2003-10-08,1891.990
2003-10-09,1899.210
2003-10-10,1913.920
2003-10-13,1921.960
2003-10-14,1943.330
2003-10-15,1933.030
2003-10-16,1951.760
2003-10-17,1910.240
2003-10-20,1925.160
2003-10-21,1952.480
2003-10-22,1897.360
2003-10-23,1893.200
2003-10-24,1841.620
2003-10-27,1873.620
2003-10-28,1932.260
2003-10-29,1937.370
2003-10-30,1929.770
2003-10-31,1937.140
2003-11-03,1969.260
2003-11-04,1953.640
2003-11-05,1966.150
2003-11-06,1977.910
2003-11-07,1968.810
2003-11-10,1939.730
2003-11-11,1923.500
2003-11-12,1973.110
2003-11-13,1970.400
2003-11-14,1930.260
2003-11-17,1890.720
2003-11-18,1881.750
2003-11-19,1903.430
2003-11-20,1880.910
2003-11-21,1892.820
2003-11-24,1947.140
2003-11-25,1956.200
2003-11-26,1930.630
2003-11-27,
2003-11-28,1963.060
2003-12-01,1989.820
2003-12-02,1978.230
2003-12-03,1960.130
2003-12-04,1942.670
2003-12-05,1935.580
2003-12-08,1948.940
2003-12-09,1906.840
2003-12-10,1887.460
2003-12-11,1945.920
2003-12-12,1949.020
2003-12-15,1918.260
2003-12-16,1924.290
2003-12-17,1914.650
2003-12-18,1955.300
2003-12-19,1951.020
2003-12-22,1941.620
2003-12-23,1974.780
2003-12-24,1974.310
2003-12-25,
2003-12-26,1973.140
2003-12-29,2006.480
2003-12-30,2010.130
2003-12-31,1996.620
2004-01-01,
2004-01-02,1999.770
2004-01-05,2047.360
2004-01-06,2061.540
2004-01-07,2078.090
2004-01-08,2100.250
2004-01-09,2113.330
2004-01-12,2112.520
2004-01-13,2089.350
2004-01-14,2111.730
2004-01-15,2121.610
2004-01-16,2140.470
2004-01-19,
2004-01-20,2130.200
2004-01-21,2140.250
2004-01-22,2119.010
2004-01-23,2108.450
2004-01-26,2153.830
2004-01-27,2116.040
2004-01-28,2073.150
2004-01-29,2041.070
2004-01-30,2065.440
2004-02-02,2085.490
2004-02-03,2071.440
2004-02-04,2013.920
2004-02-05,2012.790
2004-02-06,2064.010
2004-02-09,2060.440
2004-02-10,2075.330
2004-02-11,2089.660
2004-02-12,2072.060
2004-02-13,2049.760
2004-02-16,
2004-02-17,2084.720
2004-02-18,2072.190
2004-02-19,2045.960
2004-02-20,2022.790
2004-02-23,1999.590
2004-02-24,2018.070
2004-02-25,2024.200
2004-02-26,2037.170
2004-02-27,2018.830
2004-03-01,2057.800
2004-03-02,2039.650
2004-03-03,2039.310
2004-03-04,2055.120
2004-03-05,2069.020
2004-03-08,2008.780
2004-03-09,1987.290
2004-03-10,1963.130
2004-03-11,1943.890
2004-03-12,1984.730
2004-03-15,1939.200
2004-03-16,1927.690
2004-03-17,1980.310
2004-03-18,1947.560
2004-03-19,1940.470
2004-03-22,1897.630
2004-03-23,1898.940
2004-03-24,1922.510
2004-03-25,1967.170
2004-03-26,1960.020
2004-03-29,1996.230
2004-03-30,2000.680
2004-03-31,2004.000
2004-04-01,2019.090
2004-04-02,2057.170
2004-04-05,2079.120
2004-04-06,2053.320
2004-04-07,2060.440
2004-04-08,2046.100
2004-04-09,
2004-04-12,2069.450
2004-04-13,2026.200
2004-04-14,2013.980
2004-04-15,1989.210
2004-04-16,2007.170
2004-04-19,2020.450
2004-04-20,1978.630
2004-04-21,1995.910
2004-04-22,2035.390
2004-04-23,2034.480
2004-04-26,2031.750
2004-04-27,2027.640
2004-04-28,1985.540
2004-04-29,1946.100
2004-04-30,1919.390
2004-05-03,1926.090
2004-05-04,1969.970
2004-05-05,1967.330
2004-05-06,1923.300
2004-05-07,1917.960
2004-05-10,1907.980
2004-05-11,1931.480
2004-05-12,1927.230
2004-05-13,1937.870
2004-05-14,1897.570
2004-05-17,1887.740
2004-05-18,1903.390
2004-05-19,1898.160
2004-05-20,1890.180
2004-05-21,1899.850
2004-05-24,1915.560
2004-05-25,1966.680
2004-05-26,1976.160
2004-05-27,1969.040
2004-05-28,1990.810
2004-05-31,
2004-06-01,1972.710
2004-06-02,1998.320
2004-06-03,1960.260
2004-06-04,1995.500
2004-06-07,2020.620
2004-06-08,2023.540
2004-06-09,1989.990
2004-06-10,1988.890
2004-06-11,
2004-06-14,1963.480
2004-06-15,2006.580
2004-06-16,2002.070
2004-06-17,1976.250
2004-06-18,2000.410
2004-06-21,1972.430
2004-06-22,1994.870
2004-06-23,2023.230
2004-06-24,2013.780
2004-06-25,2033.870
2004-06-28,2013.730
2004-06-29,2037.600
2004-06-30,2055.650
2004-07-01,2006.670
2004-07-02,1996.610
2004-07-05,
2004-07-06,1958.690
2004-07-07,1976.920
2004-07-08,1934.570
2004-07-09,1940.220
2004-07-12,1941.240
2004-07-13,1930.590
2004-07-14,1937.680
2004-07-15,1925.760
2004-07-16,1882.930
2004-07-19,1870.140
2004-07-20,1917.070
2004-07-21,1874.370
2004-07-22,1892.980
2004-07-23,1846.550
2004-07-26,1829.060
2004-07-27,1872.170
2004-07-28,1869.000
2004-07-29,1867.620
2004-07-30,1896.310
2004-08-02,1893.130
2004-08-03,1859.170
2004-08-04,1864.800
2004-08-05,1820.210
2004-08-06,1775.570
2004-08-09,1774.640
2004-08-10,1808.700
2004-08-11,1782.420
2004-08-12,1752.490
2004-08-13,1757.220
2004-08-16,1782.840
2004-08-17,1795.250
2004-08-18,1831.370
2004-08-19,1819.890
2004-08-20,1838.010
2004-08-23,1838.700
2004-08-24,1836.890
2004-08-25,1860.720
2004-08-26,1852.920
2004-08-27,1862.080
2004-08-30,1836.490
2004-08-31,1838.100
2004-09-01,1850.410
2004-09-02,1873.430
2004-09-03,1844.480
2004-09-06,
2004-09-07,1858.560
2004-09-08,1850.640
2004-09-09,1869.650
2004-09-10,1894.310
2004-09-13,1910.380
2004-09-14,1915.400
2004-09-15,1896.520
2004-09-16,1904.080
2004-09-17,1910.090
2004-09-20,1908.070
2004-09-21,1921.170
2004-09-22,1885.710
2004-09-23,1886.430
2004-09-24,1879.480
2004-09-27,1859.880
2004-09-28,1869.870
2004-09-29,1893.940
2004-09-30,1896.840
2004-10-01,1942.200
2004-10-04,1952.400
2004-10-05,1955.500
2004-10-06,1971.030
2004-10-07,1948.520
2004-10-08,1919.970
2004-10-11,1928.760
2004-10-12,1925.170
2004-10-13,1920.530
2004-10-14,1903.020
2004-10-15,1911.500
2004-10-18,1936.520
2004-10-19,1922.900
2004-10-20,1932.970
2004-10-21,1953.620
2004-10-22,1915.140
2004-10-25,1914.040
2004-10-26,1928.790
2004-10-27,1969.990
2004-10-28,1975.740
2004-10-29,1974.990
2004-11-01,1979.870
2004-11-02,1984.790
2004-11-03,2004.330
2004-11-04,2023.630
2004-11-05,2038.940
2004-11-08,2039.250
2004-11-09,2043.330
2004-11-10,2034.560
2004-11-11,2061.270
2004-11-12,2085.340
2004-11-15,2094.090
2004-11-16,2078.620
2004-11-17,2099.680
2004-11-18,2104.280
2004-11-19,2070.630
2004-11-22,2085.190
2004-11-23,2084.280
2004-11-24,2102.540
2004-11-25,
2004-11-26,2101.970
2004-11-29,2106.870
2004-11-30,2096.810
2004-12-01,2138.230
2004-12-02,2143.570
2004-12-03,2147.960
2004-12-06,2151.250
2004-12-07,2114.650
2004-12-08,2126.110
2004-12-09,2129.010
2004-12-10,2128.070
2004-12-13,2148.500
2004-12-14,2159.840
2004-12-15,2162.550
2004-12-16,2146.150
2004-12-17,2135.200
2004-12-20,2127.850
2004-12-21,2150.910
2004-12-22,2157.030
2004-12-23,2160.620
2004-12-24,
2004-12-27,2154.220
2004-12-28,2177.190
2004-12-29,2177.000
2004-12-30,2178.340
2004-12-31,2175.440
2005-01-03,2152.150
2005-01-04,2107.860
2005-01-05,2091.240
2005-01-06,2090.000
2005-01-07,2088.610
2005-01-10,2097.040
2005-01-11,2079.620
2005-01-12,2092.530
2005-01-13,2070.560
2005-01-14,2087.910
2005-01-17,
2005-01-18,2106.040
2005-01-19,2073.590
2005-01-20,2045.880
2005-01-21,2034.270
2005-01-24,2008.700
2005-01-25,2019.950
2005-01-26,2046.090
2005-01-27,2047.150
2005-01-28,2035.830
2005-01-31,2062.410
2005-02-01,2068.700
2005-02-02,2075.060
2005-02-03,2057.640
2005-02-04,2086.660
2005-02-07,2082.030
2005-02-08,2086.680
2005-02-09,2052.550
2005-02-10,2053.100
2005-02-11,2076.660
2005-02-14,2082.910
2005-02-15,2089.210
2005-02-16,2087.430
2005-02-17,2061.340
2005-02-18,2058.620
2005-02-21,
2005-02-22,2030.320
2005-02-23,2031.250
2005-02-24,2051.700
2005-02-25,2065.400
2005-02-28,2051.720
2005-03-01,2071.250
2005-03-02,2067.500
2005-03-03,2058.400
2005-03-04,2070.610
2005-03-07,2090.210
2005-03-08,2073.550
2005-03-09,2061.290
2005-03-10,2059.720
2005-03-11,2041.600
2005-03-14,2051.040
2005-03-15,2034.980
2005-03-16,2015.750
2005-03-17,2016.420
2005-03-18,2007.790
2005-03-21,2007.510
2005-03-22,1989.340
2005-03-23,1990.220
2005-03-24,1991.060
2005-03-25,
2005-03-28,1992.520
2005-03-29,1973.880
2005-03-30,2005.670
2005-03-31,1999.230
2005-04-01,1984.810
2005-04-04,1991.070
2005-04-05,1999.320
2005-04-06,1999.140
2005-04-07,2018.790
2005-04-08,1999.350
2005-04-11,1992.120
2005-04-12,2005.400
2005-04-13,1974.370
2005-04-14,1946.710
2005-04-15,1908.150
2005-04-18,1912.920
2005-04-19,1932.360
2005-04-20,1913.760
2005-04-21,1962.410
2005-04-22,1932.190
2005-04-25,1950.780
2005-04-26,1927.440
2005-04-27,1930.430
2005-04-28,1904.180
2005-04-29,1921.650
2005-05-02,1928.650
2005-05-03,1933.070
2005-05-04,1962.230
2005-05-05,1961.800
2005-05-06,1967.350
2005-05-09,1979.670
2005-05-10,1962.770
2005-05-11,1971.550
2005-05-12,1963.880
2005-05-13,1976.780
2005-05-16,1994.430
2005-05-17,2004.150
2005-05-18,2030.650
2005-05-19,2042.580
2005-05-20,2046.420
2005-05-23,2056.650
2005-05-24,2061.620
2005-05-25,2050.120
2005-05-26,2071.240
2005-05-27,2075.730
2005-05-30,
2005-05-31,2068.220
2005-06-01,2087.860
2005-06-02,2097.800
2005-06-03,2071.430
2005-06-06,2075.760
2005-06-07,2067.160
2005-06-08,2060.180
2005-06-09,2076.910
2005-06-10,2063.000
2005-06-13,2068.960
2005-06-14,2069.400
2005-06-15,2074.920
2005-06-16,2089.150
2005-06-17,2090.110
2005-06-20,2088.130
2005-06-21,2091.700
2005-06-22,2092.300
2005-06-23,2070.660
2005-06-24,2053.270
2005-06-27,2045.200
2005-06-28,2069.890
2005-06-29,2068.890
2005-06-30,2056.960
2005-07-01,2057.370
2005-07-04,
2005-07-05,2078.750
2005-07-06,2068.650
2005-07-07,2075.660
2005-07-08,2112.880
2005-07-11,2135.430
2005-07-12,2143.150
2005-07-13,2144.110
2005-07-14,2152.820
2005-07-15,2156.780
2005-07-18,2144.870
2005-07-19,2173.180
2005-07-20,2188.570
2005-07-21,2178.600
2005-07-22,2179.740
2005-07-25,2166.740
2005-07-26,2175.990
2005-07-27,2186.220
2005-07-28,2198.440
2005-07-29,2184.830
2005-08-01,2195.380
2005-08-02,2218.150
2005-08-03,2216.810
2005-08-04,2191.320
2005-08-05,2177.910
2005-08-08,2164.390
2005-08-09,2174.190
2005-08-10,2157.810
2005-08-11,2174.550
2005-08-12,2156.900
2005-08-15,2167.400
2005-08-16,2137.600
2005-08-17,2145.150
2005-08-18,2136.800
2005-08-19,2135.560
2005-08-22,2141.410
2005-08-23,2137.250
2005-08-24,2128.910
2005-08-25,2134.370
2005-08-26,2120.770
2005-08-29,2137.650
2005-08-30,2129.760
2005-08-31,2152.900
2005-09-01,2147.900
2005-09-02,2141.700
2005-09-05,
2005-09-06,2166.860
2005-09-07,2172.300
2005-09-08,2166.300
2005-09-09,2175.510
2005-09-12,2182.830
2005-09-13,2171.750
2005-09-14,2149.330
2005-09-15,2146.150
2005-09-16,2160.350
2005-09-19,2145.260
2005-09-20,2131.330
2005-09-21,2106.640
2005-09-22,2110.780
2005-09-23,2116.840
2005-09-26,2121.460
2005-09-27,2116.420
2005-09-28,2115.400
2005-09-29,2141.220
2005-09-30,2151.690
2005-10-03,2155.430
2005-10-04,2139.360
2005-10-05,2103.200
2005-10-06,2084.800
2005-10-07,2090.350
2005-10-10,2078.920
2005-10-11,2061.900
2005-10-12,2037.470
2005-10-13,2047.220
2005-10-14,2064.830
2005-10-17,2070.300
2005-10-18,2056.000
2005-10-19,2091.240
2005-10-20,2068.110
2005-10-21,2082.210
2005-10-24,2115.830
2005-10-25,2109.450
2005-10-26,2100.500
2005-10-27,2063.810
2005-10-28,2089.880
2005-10-31,2120.300
2005-11-01,2114.500
2005-11-02,2144.310
2005-11-03,2160.220
2005-11-04,2169.430
2005-11-07,2178.240
2005-11-08,2172.070
2005-11-09,2175.810
2005-11-10,2196.680
2005-11-11,2202.470
2005-11-14,2200.950
2005-11-15,2186.740
2005-11-16,2187.930
2005-11-17,2220.460
2005-11-18,2227.070
2005-11-21,2241.670
2005-11-22,2253.560
2005-11-23,2259.980
2005-11-24,
2005-11-25,2263.010
2005-11-28,2239.370
2005-11-29,2232.710
2005-11-30,2232.820
2005-12-01,2267.170
2005-12-02,2273.370
2005-12-05,2257.640
2005-12-06,2260.760
2005-12-07,2252.010
2005-12-08,2246.460
2005-12-09,2256.730
2005-12-12,2260.950
2005-12-13,2265.000
2005-12-14,2262.590
2005-12-15,2260.630
2005-12-16,2252.480
2005-12-19,2222.740
2005-12-20,2222.420
2005-12-21,2231.660
2005-12-22,2246.490
2005-12-23,2249.420
2005-12-26,
2005-12-27,2226.890
2005-12-28,2228.940
2005-12-29,2218.160
2005-12-30,2205.320
2006-01-02,
2006-01-03,2243.740
2006-01-04,2263.460
2006-01-05,2276.870
2006-01-06,2305.620
2006-01-09,2318.690
2006-01-10,2320.320
2006-01-11,2331.360
2006-01-12,2316.690
2006-01-13,2317.040
2006-01-16,
2006-01-17,2302.690
2006-01-18,2279.640
2006-01-19,2301.810
2006-01-20,2247.700
2006-01-23,2248.470
2006-01-24,2265.250
2006-01-25,2260.650
2006-01-26,2283.000
2006-01-27,2304.230
2006-01-30,2306.780
2006-01-31,2305.820
2006-02-01,2310.560
2006-02-02,2281.570
2006-02-03,2262.580
2006-02-06,2258.800
2006-02-07,2244.960
2006-02-08,2266.980
2006-02-09,2255.870
2006-02-10,2261.880
2006-02-13,2239.810
2006-02-14,2262.170
2006-02-15,2276.430
2006-02-16,2294.630
2006-02-17,2282.360
2006-02-20,
2006-02-21,2262.960
2006-02-22,2283.170
2006-02-23,2279.320
2006-02-24,2287.040
2006-02-27,2307.180
2006-02-28,2281.390
2006-03-01,2314.640
2006-03-02,2311.110
2006-03-03,2302.600
2006-03-06,2286.030
2006-03-07,2268.380
2006-03-08,2267.460
2006-03-09,2249.720
2006-03-10,2262.040
2006-03-13,2267.030
2006-03-14,2295.900
2006-03-15,2311.840
2006-03-16,2299.560
2006-03-17,2306.480
2006-03-20,2314.110
2006-03-21,2294.230
2006-03-22,2303.350
2006-03-23,2300.150
2006-03-24,2312.820
2006-03-27,2315.580
2006-03-28,2304.460
2006-03-29,2337.780
2006-03-30,2340.820
2006-03-31,2339.790
2006-04-03,2336.740
2006-04-04,2345.360
2006-04-05,2359.750
2006-04-06,2361.170
2006-04-07,2339.020
2006-04-10,2333.270
2006-04-11,2310.350
2006-04-12,2314.680
2006-04-13,2326.110
2006-04-14,
2006-04-17,2311.160
2006-04-18,2356.140
2006-04-19,2370.880
2006-04-20,2362.550
2006-04-21,2342.860
2006-04-24,2333.380
2006-04-25,2330.300
2006-04-26,2333.630
2006-04-27,2344.950
2006-04-28,2322.570
2006-05-01,2304.790
2006-05-02,2309.840
2006-05-03,2303.970
2006-05-04,2323.900
2006-05-05,2342.570
2006-05-08,2344.990
2006-05-09,2338.250
2006-05-10,2320.740
2006-05-11,2272.700
2006-05-12,2243.780
2006-05-15,2238.520
2006-05-16,2229.130
2006-05-17,2195.800
2006-05-18,2180.320
2006-05-19,2193.880
2006-05-22,2172.860
2006-05-23,2158.760
2006-05-24,2169.170
2006-05-25,2198.240
2006-05-26,2210.370
2006-05-29,
2006-05-30,2164.740
2006-05-31,2178.880
2006-06-01,2219.860
2006-06-02,2219.410
2006-06-05,2169.620
2006-06-06,2162.780
2006-06-07,2151.800
2006-06-08,2145.320
2006-06-09,2135.060
2006-06-12,2091.320
2006-06-13,2072.470
2006-06-14,2086.000
2006-06-15,2144.150
2006-06-16,2129.950
2006-06-19,2110.420
2006-06-20,2107.060
2006-06-21,2141.200
2006-06-22,2122.980
2006-06-23,2121.470
2006-06-26,2133.670
2006-06-27,2100.250
2006-06-28,2111.840
2006-06-29,2174.380
2006-06-30,2172.090
2006-07-03,2190.430
2006-07-04,
2006-07-05,2153.340
2006-07-06,2155.090
2006-07-07,2130.060
2006-07-10,2116.930
2006-07-11,2128.860
2006-07-12,2090.240
2006-07-13,2054.110
2006-07-14,2037.350
2006-07-17,2037.720
2006-07-18,2043.220
2006-07-19,2080.710
2006-07-20,2039.420
2006-07-21,2020.390
2006-07-24,2061.840
2006-07-25,2073.900
2006-07-26,2070.460
2006-07-27,2054.470
2006-07-28,2094.140
2006-07-31,2091.470
2006-08-01,2061.990
2006-08-02,2078.810
2006-08-03,2092.340
2006-08-04,2085.050
2006-08-07,2072.500
2006-08-08,2060.850
2006-08-09,2060.280
2006-08-10,2071.740
2006-08-11,2057.710
2006-08-14,2069.040
2006-08-15,2115.010
2006-08-16,2149.540
2006-08-17,2157.610
2006-08-18,2163.950
2006-08-21,2147.750
2006-08-22,2150.020
2006-08-23,2134.660
2006-08-24,2137.110
2006-08-25,2140.290
2006-08-28,2160.700
2006-08-29,2172.300
2006-08-30,2185.730
2006-08-31,2183.750
2006-09-01,2193.160
2006-09-04,
2006-09-05,2205.700
2006-09-06,2167.840
2006-09-07,2155.290
2006-09-08,2165.790
2006-09-11,2173.250
2006-09-12,2215.820
2006-09-13,2227.670
2006-09-14,2228.730
2006-09-15,2235.590
2006-09-18,2235.750
2006-09-19,2222.370
2006-09-20,2252.890
2006-09-21,2237.750
2006-09-22,2218.930
2006-09-25,2249.070
2006-09-26,2261.340
2006-09-27,2263.390
2006-09-28,2270.020
2006-09-29,2258.430
2006-10-02,2237.600
2006-10-03,2243.650
2006-10-04,2290.950
2006-10-05,2306.340
2006-10-06,2299.990
2006-10-09,2311.770
2006-10-10,2315.430
2006-10-11,2308.270
2006-10-12,2346.180
2006-10-13,2357.290
2006-10-16,2363.840
2006-10-17,2344.950
2006-10-18,2337.150
2006-10-19,2340.940
2006-10-20,2342.300
2006-10-23,2355.560
2006-10-24,2344.840
2006-10-25,2356.590
2006-10-26,2379.100
2006-10-27,2350.620
2006-10-30,2363.770
2006-10-31,2366.710
2006-11-01,2334.350
2006-11-02,2334.020
2006-11-03,2330.790
2006-11-06,2365.950
2006-11-07,2375.880
2006-11-08,2384.940
2006-11-09,2376.010
2006-11-10,2389.720
2006-11-13,2406.380
2006-11-14,2430.660
2006-11-15,2442.750
2006-11-16,2449.060
2006-11-17,2445.860
2006-11-20,2452.720
2006-11-21,2454.840
2006-11-22,2465.980
2006-11-23,
2006-11-24,2460.260
2006-11-27,2405.920
2006-11-28,2412.610
2006-11-29,2432.230
2006-11-30,2431.770
2006-12-01,2413.210
2006-12-04,2448.390
2006-12-05,2452.380
2006-12-06,2445.860
2006-12-07,2427.690
2006-12-08,2437.360
2006-12-11,2442.860
2006-12-12,2431.600
2006-12-13,2432.410
2006-12-14,2453.850
2006-12-15,2457.200
2006-12-18,2435.570
2006-12-19,2429.550
2006-12-20,2427.610
2006-12-21,2415.850
2006-12-22,2401.180
2006-12-25,
2006-12-26,2413.510
2006-12-27,2431.220
2006-12-28,2425.570
2006-12-29,2415.290
2007-01-01,
2007-01-02,
2007-01-03,2423.160
2007-01-04,2453.430
2007-01-05,2434.250
2007-01-08,2438.200
2007-01-09,2443.830
2007-01-10,2459.330
2007-01-11,2484.850
2007-01-12,2502.820
2007-01-15,
2007-01-16,2497.780
2007-01-17,2479.420
2007-01-18,2443.210
2007-01-19,2451.310
2007-01-22,2431.070
2007-01-23,2431.410
2007-01-24,2466.280
2007-01-25,2434.240
2007-01-26,2435.490
2007-01-29,2441.090
2007-01-30,2448.640
2007-01-31,2463.930
2007-02-01,2468.380
2007-02-02,2475.880
2007-02-05,2470.600
2007-02-06,2471.490
2007-02-07,2490.500
2007-02-08,2488.670
2007-02-09,2459.820
2007-02-12,2450.380
2007-02-13,2459.880
2007-02-14,2488.380
2007-02-15,2497.100
2007-02-16,2496.310
2007-02-19,
2007-02-20,2513.040
2007-02-21,2518.420
2007-02-22,2524.940
2007-02-23,2515.100
2007-02-26,2504.520
2007-02-27,2407.860
2007-02-28,2416.150
2007-03-01,2404.210
2007-03-02,2368.000
2007-03-05,2340.680
2007-03-06,2385.140
2007-03-07,2374.640
2007-03-08,2387.730
2007-03-09,2387.550
2007-03-12,2402.290
2007-03-13,2350.570
2007-03-14,2371.740
2007-03-15,2378.700
2007-03-16,2372.660
2007-03-19,2394.410
2007-03-20,2408.210
2007-03-21,2455.920
2007-03-22,2451.740
2007-03-23,2448.930
2007-03-26,2455.630
2007-03-27,2437.430
2007-03-28,2417.100
2007-03-29,2417.880
2007-03-30,2421.640
2007-04-02,2422.260
2007-04-03,2450.330
2007-04-04,2458.690
2007-04-05,2471.340
2007-04-06,
2007-04-09,2469.180
2007-04-10,2477.610
2007-04-11,2459.310
2007-04-12,2480.320
2007-04-13,2491.940
2007-04-16,2518.330
2007-04-17,2516.950
2007-04-18,2510.500
2007-04-19,2505.350
2007-04-20,2526.390
2007-04-23,2523.670
2007-04-24,2524.540
2007-04-25,2547.890
2007-04-26,2554.460
2007-04-27,2557.210
2007-04-30,2525.090
2007-05-01,2531.530
2007-05-02,2557.840
2007-05-03,2565.460
2007-05-04,2572.150
2007-05-07,2570.950
2007-05-08,2571.750
2007-05-09,2576.340
2007-05-10,2533.740
2007-05-11,2562.220
2007-05-14,2546.440
2007-05-15,2525.290
2007-05-16,2547.420
2007-05-17,2539.380
2007-05-18,2558.450
2007-05-21,2578.790
2007-05-22,2588.020
2007-05-23,2577.050
2007-05-24,2537.920
2007-05-25,2557.190
2007-05-28,
2007-05-29,2572.060
2007-05-30,2592.590
2007-05-31,2604.520
2007-06-01,2613.920
2007-06-04,2618.290
2007-06-05,2611.230
2007-06-06,2587.180
2007-06-07,2541.380
2007-06-08,2573.540
2007-06-11,2572.150
2007-06-12,2549.770
2007-06-13,2582.310
2007-06-14,2599.410
2007-06-15,2626.710
2007-06-18,2626.600
2007-06-19,2626.760
2007-06-20,2599.960
2007-06-21,2616.960
2007-06-22,2588.960
2007-06-25,2577.080
2007-06-26,2574.160
2007-06-27,2605.350
2007-06-28,2608.370
2007-06-29,2603.230
2007-07-02,2632.300
2007-07-03,2644.950
2007-07-04,
2007-07-05,2656.650
2007-07-06,2666.510
2007-07-09,2670.020
2007-07-10,2639.160
2007-07-11,2651.790
2007-07-12,2701.730
2007-07-13,2707.000
2007-07-16,2697.330
2007-07-17,2712.290
2007-07-18,2699.490
2007-07-19,2720.040
2007-07-20,2687.600
2007-07-23,2690.580
2007-07-24,2639.860
2007-07-25,2648.170
2007-07-26,2599.340
2007-07-27,2562.240
2007-07-30,2583.280
2007-07-31,2546.270
2007-08-01,2553.870
2007-08-02,2575.980
2007-08-03,2511.250
2007-08-06,2547.330
2007-08-07,2561.600
2007-08-08,2612.980
2007-08-09,2556.490
2007-08-10,2544.890
2007-08-13,2542.240
2007-08-14,2499.120
2007-08-15,2458.830
2007-08-16,2451.070
2007-08-17,2505.030
2007-08-20,2508.590
2007-08-21,2521.300
2007-08-22,2552.800
2007-08-23,2541.700
2007-08-24,2576.690
2007-08-27,2561.250
2007-08-28,2500.640
2007-08-29,2563.160
2007-08-30,2565.300
2007-08-31,2596.360
2007-09-03,
2007-09-04,2630.240
2007-09-05,2605.950
2007-09-06,2614.320
2007-09-07,2565.700
2007-09-10,2559.110
2007-09-11,2597.470
2007-09-12,2592.070
2007-09-13,2601.060
2007-09-14,2602.180
2007-09-17,2581.660
2007-09-18,2651.660
2007-09-19,2666.480
2007-09-20,2654.290
2007-09-21,2671.220
2007-09-24,2667.950
2007-09-25,2683.450
2007-09-26,2699.030
2007-09-27,2709.590
2007-09-28,2701.500
2007-10-01,2740.990
2007-10-02,2747.110
2007-10-03,2729.430
2007-10-04,2733.570
2007-10-05,2780.320
2007-10-08,2787.370
2007-10-09,2803.910
2007-10-10,2811.610
2007-10-11,2772.200
2007-10-12,2805.680
2007-10-15,2780.050
2007-10-16,2763.910
2007-10-17,2792.670
2007-10-18,2799.310
2007-10-19,2725.160
2007-10-22,2753.930
2007-10-23,2799.260
2007-10-24,2774.760
2007-10-25,2750.860
2007-10-26,2804.190
2007-10-29,2817.440
2007-10-30,2816.710
2007-10-31,2859.120
2007-11-01,2794.830
2007-11-02,2810.380
2007-11-05,2795.180
2007-11-06,2825.180
2007-11-07,2748.760
2007-11-08,2696.000
2007-11-09,2627.940
2007-11-12,2584.130
2007-11-13,2673.650
2007-11-14,2644.320
2007-11-15,2618.510
2007-11-16,2637.240
2007-11-19,2593.380
2007-11-20,2596.810
2007-11-21,2562.150
2007-11-22,
2007-11-23,2596.600
2007-11-26,2540.990
2007-11-27,2580.800
2007-11-28,2662.910
2007-11-29,2668.130
2007-11-30,2660.960
2007-12-03,2637.130
2007-12-04,2619.830
2007-12-05,2666.360
2007-12-06,2709.030
2007-12-07,2706.160
2007-12-10,2718.950
2007-12-11,2652.350
2007-12-12,2671.140
2007-12-13,2668.490
2007-12-14,2635.740
2007-12-17,2574.460
2007-12-18,2596.030
2007-12-19,2601.010
2007-12-20,2640.860
2007-12-21,2691.990
2007-12-24,2713.500
2007-12-25,
2007-12-26,2724.410
2007-12-27,2676.790
2007-12-28,2674.460
2007-12-31,2652.280
2008-01-01,
2008-01-02,2609.630
2008-01-03,2602.680
2008-01-04,2504.650
2008-01-07,2499.460
2008-01-08,2440.510
2008-01-09,2474.550
2008-01-10,2488.520
2008-01-11,2439.940
2008-01-14,2478.300
2008-01-15,2417.590
2008-01-16,2394.590
2008-01-17,2346.900
2008-01-18,2340.020
2008-01-21,
2008-01-22,2292.270
2008-01-23,2316.410
2008-01-24,2360.920
2008-01-25,2326.200
2008-01-28,2349.910
2008-01-29,2358.060
2008-01-30,2349.000
2008-01-31,2389.860
2008-02-01,2413.360
2008-02-04,2382.850
2008-02-05,2309.570
2008-02-06,2278.750
2008-02-07,2293.030
2008-02-08,2304.850
2008-02-11,2320.060
2008-02-12,2320.040
2008-02-13,2373.930
2008-02-14,2332.540
2008-02-15,2321.800
2008-02-18,
2008-02-19,2306.200
2008-02-20,2327.100
2008-02-21,2299.780
2008-02-22,2303.350
2008-02-25,2327.480
2008-02-26,2344.990
2008-02-27,2353.780
2008-02-28,2331.570
2008-02-29,2271.480
2008-03-03,2258.600
2008-03-04,2260.280
2008-03-05,2272.810
2008-03-06,2220.500
2008-03-07,2212.490
2008-03-10,2169.340
2008-03-11,2255.760
2008-03-12,2243.870
2008-03-13,2263.610
2008-03-14,2212.490
2008-03-17,2177.010
2008-03-18,2268.260
2008-03-19,2209.960
2008-03-20,2258.110
2008-03-21,
2008-03-24,2326.750
2008-03-25,2341.050
2008-03-26,2324.360
2008-03-27,2280.830
2008-03-28,2261.180
2008-03-31,2279.100
2008-04-01,2362.750
2008-04-02,2361.400
2008-04-03,2363.300
2008-04-04,2370.980
2008-04-07,2364.830
2008-04-08,2348.760
2008-04-09,2322.120
2008-04-10,2351.700
2008-04-11,2290.240
2008-04-14,2275.820
2008-04-15,2286.040
2008-04-16,2350.110
2008-04-17,2341.830
2008-04-18,2402.970
2008-04-21,2408.040
2008-04-22,2376.940
2008-04-23,2405.210
2008-04-24,2428.920
2008-04-25,2422.930
2008-04-28,2424.400
2008-04-29,2426.100
2008-04-30,2412.800
2008-05-01,2480.710
2008-05-02,2476.990
2008-05-05,2464.120
2008-05-06,2483.310
2008-05-07,2438.490
2008-05-08,2451.240
2008-05-09,2445.520
2008-05-12,2488.490
2008-05-13,2495.120
2008-05-14,2496.700
2008-05-15,2533.730
2008-05-16,2528.850
2008-05-19,2516.090
2008-05-20,2492.260
2008-05-21,2448.270
2008-05-22,2464.580
2008-05-23,2444.670
2008-05-26,
2008-05-27,2481.240
2008-05-28,2486.700
2008-05-29,2508.320
2008-05-30,2522.660
2008-06-02,2491.530
2008-06-03,2480.480
2008-06-04,2503.140
2008-06-05,2549.940
2008-06-06,2474.560
2008-06-09,2459.460
2008-06-10,2448.940
2008-06-11,2394.010
2008-06-12,2404.350
2008-06-13,2454.500
2008-06-16,2474.780
2008-06-17,2457.730
2008-06-18,2429.710
2008-06-19,2462.060
2008-06-20,2406.090
2008-06-23,2385.740
2008-06-24,2368.280
2008-06-25,2401.260
2008-06-26,2321.370
2008-06-27,2315.630
2008-06-30,2292.980
2008-07-01,2304.970
2008-07-02,2251.460
2008-07-03,2245.380
2008-07-04,
2008-07-07,2243.320
2008-07-08,2294.440
2008-07-09,2234.890
2008-07-10,2257.850
2008-07-11,2239.080
2008-07-14,2212.870
2008-07-15,2215.710
2008-07-16,2284.850
2008-07-17,2312.300
2008-07-18,2282.780
2008-07-21,2279.530
2008-07-22,2303.960
2008-07-23,2325.880
2008-07-24,2280.110
2008-07-25,2310.530
2008-07-28,2264.220
2008-07-29,2319.620
2008-07-30,2329.720
2008-07-31,2325.550
2008-08-01,2310.960
2008-08-04,2285.560
2008-08-05,2349.830
2008-08-06,2378.370
2008-08-07,2355.730
2008-08-08,2414.100
2008-08-11,2439.950
2008-08-12,2430.610
2008-08-13,2428.620
2008-08-14,2453.670
2008-08-15,2452.520
2008-08-18,2416.980
2008-08-19,2384.360
2008-08-20,2389.080
2008-08-21,2380.380
2008-08-22,2414.710
2008-08-25,2365.590
2008-08-26,2361.970
2008-08-27,2382.460
2008-08-28,2411.640
2008-08-29,2367.520
2008-09-01,
2008-09-02,2349.240
2008-09-03,2333.730
2008-09-04,2259.040
2008-09-05,2255.880
2008-09-08,2269.760
2008-09-09,2209.810
2008-09-10,2228.700
2008-09-11,2258.220
2008-09-12,2261.270
2008-09-15,2179.910
2008-09-16,2207.900
2008-09-17,2098.850
2008-09-18,2199.100
2008-09-19,2273.900
2008-09-22,2178.980
2008-09-23,2153.330
2008-09-24,2155.680
2008-09-25,2186.570
2008-09-26,2183.340
2008-09-29,1983.730
2008-09-30,2091.880
2008-10-01,2069.400
2008-10-02,1976.720
2008-10-03,1947.390
2008-10-06,1862.960
2008-10-07,1754.880
2008-10-08,1740.330
2008-10-09,1645.120
2008-10-10,1649.510
2008-10-13,1844.250
2008-10-14,1779.010
2008-10-15,1628.330
2008-10-16,1717.710
2008-10-17,1711.290
2008-10-20,1770.030
2008-10-21,1696.680
2008-10-22,1615.750
2008-10-23,1603.910
2008-10-24,1552.030
2008-10-27,1505.900
2008-10-28,1649.470
2008-10-29,1657.210
2008-10-30,1698.520
2008-10-31,1720.950
2008-11-03,1726.330
2008-11-04,1780.120
2008-11-05,1681.640
2008-11-06,1608.700
2008-11-07,1647.400
2008-11-10,1616.740
2008-11-11,1580.900
2008-11-12,1499.210
2008-11-13,1596.700
2008-11-14,1516.850
2008-11-17,1482.050
2008-11-18,1483.270
2008-11-19,1386.420
2008-11-20,1316.120
2008-11-21,1384.350
2008-11-24,1472.020
2008-11-25,1464.730
2008-11-26,1532.100
2008-11-27,
2008-11-28,1535.570
2008-12-01,1398.070
2008-12-02,1449.800
2008-12-03,1492.380
2008-12-04,1445.560
2008-12-05,1509.310
2008-12-08,1571.740
2008-12-09,1547.340
2008-12-10,1565.480
2008-12-11,1507.880
2008-12-12,1540.720
2008-12-15,1508.340
2008-12-16,1589.890
2008-12-17,1579.310
2008-12-18,1552.370
2008-12-19,1564.320
2008-12-22,1532.350
2008-12-23,1521.540
2008-12-24,1524.900
2008-12-25,
2008-12-26,1530.240
2008-12-29,1510.320
2008-12-30,1550.700
2008-12-31,1577.030
2009-01-01,
2009-01-02,1632.210
2009-01-05,1628.030
2009-01-06,1652.380
2009-01-07,1599.060
2009-01-08,1617.010
2009-01-09,1571.590
2009-01-12,1538.790
2009-01-13,1546.460
2009-01-14,1489.640
2009-01-15,1511.840
2009-01-16,1529.330
2009-01-19,
2009-01-20,1440.860
2009-01-21,1507.070
2009-01-22,1465.490
2009-01-23,1477.290
2009-01-26,1489.460
2009-01-27,1504.900
2009-01-28,1558.340
2009-01-29,1507.840
2009-01-30,1476.420
2009-02-02,1494.430
2009-02-03,1516.300
2009-02-04,1515.050
2009-02-05,1546.240
2009-02-06,1591.710
2009-02-09,1591.560
2009-02-10,1524.730
2009-02-11,1530.500
2009-02-12,1541.710
2009-02-13,1534.360
2009-02-16,
2009-02-17,1470.660
2009-02-18,1467.970
2009-02-19,1442.820
2009-02-20,1441.230
2009-02-23,1387.720
2009-02-24,1441.830
2009-02-25,1425.430
2009-02-26,1391.470
2009-02-27,1377.840
2009-03-02,1322.850
2009-03-03,1321.010
2009-03-04,1353.740
2009-03-05,1299.590
2009-03-06,1293.850
2009-03-09,1268.640
2009-03-10,1358.280
2009-03-11,1371.640
2009-03-12,1426.100
2009-03-13,1431.500
2009-03-16,1404.020
2009-03-17,1462.110
2009-03-18,1491.220
2009-03-19,1483.480
2009-03-20,1457.270
2009-03-23,1555.770
2009-03-24,1516.520
2009-03-25,1528.950
2009-03-26,1587.000
2009-03-27,1545.200
2009-03-30,1501.800
2009-03-31,1528.590
2009-04-01,1551.600
2009-04-02,1602.630
2009-04-03,1621.870
2009-04-06,1606.710
2009-04-07,1561.610
2009-04-08,1590.660
2009-04-09,1652.540
2009-04-10,
2009-04-13,1653.310
2009-04-14,1625.720
2009-04-15,1626.800
2009-04-16,1670.440
2009-04-17,1673.070
2009-04-20,1608.210
2009-04-21,1643.850
2009-04-22,1646.120
2009-04-23,1652.210
2009-04-24,1694.290
2009-04-27,1679.410
2009-04-28,1673.810
2009-04-29,1711.940
2009-04-30,1717.300
2009-05-01,1719.200
2009-05-04,1763.560
2009-05-05,1754.120
2009-05-06,1759.100
2009-05-07,1716.240
2009-05-08,1739.000
2009-05-11,1731.240
2009-05-12,1715.920
2009-05-13,1664.190
2009-05-14,1689.210
2009-05-15,1680.140
2009-05-18,1732.360
2009-05-19,1734.540
2009-05-20,1727.840
2009-05-21,1695.250
2009-05-22,1692.010
2009-05-25,
2009-05-26,1750.430
2009-05-27,1731.080
2009-05-28,1751.790
2009-05-29,1774.330
2009-06-01,1828.680
2009-06-02,1836.800
2009-06-03,1825.920
2009-06-04,1850.020
2009-06-05,1849.420
2009-06-08,1842.400
2009-06-09,1860.130
2009-06-10,1853.080
2009-06-11,1862.370
2009-06-12,1858.800
2009-06-15,1816.380
2009-06-16,1796.180
2009-06-17,1808.060
2009-06-18,1807.720
2009-06-19,1827.470
2009-06-22,1766.190
2009-06-23,1764.920
2009-06-24,1792.340
2009-06-25,1829.540
2009-06-26,1838.220
2009-06-29,1844.060
2009-06-30,1835.040
2009-07-01,1845.720
2009-07-02,1796.520
2009-07-03,
2009-07-06,1787.400
2009-07-07,1746.170
2009-07-08,1747.170
2009-07-09,1752.550
2009-07-10,1756.030
2009-07-13,1793.210
2009-07-14,1799.730
2009-07-15,1862.900
2009-07-16,1885.030
2009-07-17,1886.610
2009-07-20,1909.290
2009-07-21,1916.200
2009-07-22,1926.380
2009-07-23,1973.600
2009-07-24,1965.960
2009-07-27,1967.890
2009-07-28,1975.510
2009-07-29,1967.760
2009-07-30,1984.300
2009-07-31,1978.500
2009-08-03,2008.610
2009-08-04,2011.310
2009-08-05,1993.050
2009-08-06,1973.160
2009-08-07,2000.250
2009-08-10,1992.240
2009-08-11,1969.730
2009-08-12,1998.720
2009-08-13,2009.350
2009-08-14,1985.520
2009-08-17,1930.840
2009-08-18,1955.920
2009-08-19,1969.240
2009-08-20,1989.220
2009-08-21,2020.900
2009-08-24,2017.980
2009-08-25,2024.230
2009-08-26,2024.430
2009-08-27,2027.730
2009-08-28,2028.770
2009-08-31,2009.060
2009-09-01,1968.890
2009-09-02,1967.070
2009-09-03,1983.200
2009-09-04,2018.780
2009-09-07,
2009-09-08,2037.770
2009-09-09,2060.390
2009-09-10,2084.020
2009-09-11,2080.900
2009-09-14,2091.780
2009-09-15,2102.640
2009-09-16,2133.150
2009-09-17,2126.750
2009-09-18,2132.860
2009-09-21,2138.040
2009-09-22,2146.300
2009-09-23,2131.420
2009-09-24,2107.610
2009-09-25,2090.920
2009-09-28,2130.740
2009-09-29,2124.040
2009-09-30,2122.420
2009-10-01,2057.480
2009-10-02,2048.110
2009-10-05,2068.150
2009-10-06,2103.570
2009-10-07,2110.330
2009-10-08,2123.930
2009-10-09,2139.280
2009-10-12,2139.140
2009-10-13,2139.890
2009-10-14,2172.230
2009-10-15,2173.290
2009-10-16,2156.800
2009-10-19,2176.320
2009-10-20,2163.470
2009-10-21,2150.730
2009-10-22,2165.290
2009-10-23,2154.470
2009-10-26,2141.850
2009-10-27,2116.090
2009-10-28,2059.610
2009-10-29,2097.550
2009-10-30,2045.110
2009-11-02,2049.200
2009-11-03,2057.320
2009-11-04,2055.520
2009-11-05,2105.320
2009-11-06,2112.440
2009-11-09,2154.060
2009-11-10,2151.080
2009-11-11,2166.900
2009-11-12,2149.020
2009-11-13,2167.880
2009-11-16,2197.850
2009-11-17,2203.780
2009-11-18,2193.140
2009-11-19,2156.820
2009-11-20,2146.040
2009-11-23,2176.010
2009-11-24,2169.180
2009-11-25,2176.050
2009-11-26,
2009-11-27,2138.440
2009-11-30,2144.600
2009-12-01,2175.810
2009-12-02,2185.030
2009-12-03,2173.140
2009-12-04,2194.350
2009-12-07,2189.610
2009-12-08,2172.990
2009-12-09,2183.730
2009-12-10,2190.860
2009-12-11,2190.310
2009-12-14,2212.100
2009-12-15,2201.050
2009-12-16,2206.910
2009-12-17,2180.050
2009-12-18,2211.690
2009-12-21,2237.660
2009-12-22,2252.670
2009-12-23,2269.640
2009-12-24,2285.690
2009-12-25,
2009-12-28,2291.080
2009-12-29,2288.400
2009-12-30,2291.280
2009-12-31,2269.150
2010-01-01,
2010-01-04,2308.420
2010-01-05,2308.710
2010-01-06,2301.090
2010-01-07,2300.050
2010-01-08,2317.170
2010-01-11,2312.410
2010-01-12,2282.310
2010-01-13,2307.900
2010-01-14,2316.740
2010-01-15,2287.990
2010-01-18,
2010-01-19,2320.400
2010-01-20,2291.250
2010-01-21,2265.700
2010-01-22,2205.290
2010-01-25,2210.800
2010-01-26,2203.730
2010-01-27,2221.410
2010-01-28,2179.000
2010-01-29,2147.350
2010-02-01,2171.200
2010-02-02,2190.060
2010-02-03,2190.910
2010-02-04,2125.430
2010-02-05,2141.120
2010-02-08,2126.050
2010-02-09,2150.870
2010-02-10,2147.870
2010-02-11,2177.410
2010-02-12,2183.530
2010-02-15,
2010-02-16,2214.190
2010-02-17,2226.290
2010-02-18,2241.710
2010-02-19,2243.870
2010-02-22,2242.030
2010-02-23,2213.440
2010-02-24,2235.900
2010-02-25,2234.220
2010-02-26,2238.260
2010-03-01,2273.570
2010-03-02,2280.790
2010-03-03,2280.680
2010-03-04,2292.310
2010-03-05,2326.350
2010-03-08,2332.210
2010-03-09,2340.680
2010-03-10,2358.950
2010-03-11,2368.460
2010-03-12,2367.660
2010-03-15,2362.210
2010-03-16,2378.010
2010-03-17,2389.090
2010-03-18,2391.280
2010-03-19,2374.410
2010-03-22,2395.400
2010-03-23,2415.240
2010-03-24,2398.760
2010-03-25,2397.410
2010-03-26,2395.130
2010-03-29,2404.360
2010-03-30,2410.690
2010-03-31,2397.960
2010-04-01,2402.580
2010-04-02,
2010-04-05,2429.530
2010-04-06,2436.810
2010-04-07,2431.160
2010-04-08,2436.810
2010-04-09,2454.050
2010-04-12,2457.870
2010-04-13,2465.990
2010-04-14,2504.860
2010-04-15,2515.690
2010-04-16,2481.260
2010-04-19,2480.110
2010-04-20,2500.310
2010-04-21,2504.610
2010-04-22,2519.070
2010-04-23,2530.150
2010-04-26,2522.950
2010-04-27,2471.470
2010-04-28,2471.730
2010-04-29,2511.920
2010-04-30,2461.190
2010-05-03,2498.740
2010-05-04,2424.250
2010-05-05,2402.290
2010-05-06,2319.640
2010-05-07,2265.640
2010-05-10,2374.670
2010-05-11,2375.310
2010-05-12,2425.020
2010-05-13,2394.360
2010-05-14,2346.850
2010-05-17,2354.230
2010-05-18,2317.260
2010-05-19,2298.370
2010-05-20,2204.010
2010-05-21,2229.040
2010-05-24,2213.550
2010-05-25,2210.950
2010-05-26,2195.880
2010-05-27,2277.680
2010-05-28,2257.040
2010-05-31,
2010-06-01,2222.330
2010-06-02,2281.070
2010-06-03,2303.030
2010-06-04,2219.170
2010-06-07,2173.900
2010-06-08,2170.570
2010-06-09,2158.850
2010-06-10,2218.710
2010-06-11,2243.600
2010-06-14,2243.960
2010-06-15,2305.880
2010-06-16,2305.930
2010-06-17,2307.160
2010-06-18,2309.800
2010-06-21,2289.090
2010-06-22,2261.800
2010-06-23,2254.230
2010-06-24,2217.420
2010-06-25,2223.480
2010-06-28,2220.650
2010-06-29,2135.180
2010-06-30,2109.240
2010-07-01,2101.360
2010-07-02,2091.790
2010-07-05,
2010-07-06,2093.880
2010-07-07,2159.470
2010-07-08,2175.400
2010-07-09,2196.450
2010-07-12,2198.360
2010-07-13,2242.030
2010-07-14,2249.840
2010-07-15,2249.080
2010-07-16,2179.050
2010-07-19,2198.230
2010-07-20,2222.490
2010-07-21,2187.330
2010-07-22,2245.890
2010-07-23,2269.470
2010-07-26,2296.430
2010-07-27,2288.250
2010-07-28,2264.560
2010-07-29,2251.690
2010-07-30,2254.700
2010-08-02,2295.360
2010-08-03,2283.520
2010-08-04,2303.570
2010-08-05,2293.060
2010-08-06,2288.470
2010-08-09,2305.690
2010-08-10,2277.170
2010-08-11,2208.630
2010-08-12,2190.270
2010-08-13,2173.480
2010-08-16,2181.870
2010-08-17,2209.440
2010-08-18,2215.700
2010-08-19,2178.950
2010-08-20,2179.760
2010-08-23,2159.630
2010-08-24,2123.760
2010-08-25,2141.540
2010-08-26,2118.690
2010-08-27,2153.630
2010-08-30,2119.970
2010-08-31,2114.030
2010-09-01,2176.840
2010-09-02,2200.010
2010-09-03,2233.750
2010-09-06,
2010-09-07,2208.890
2010-09-08,2228.870
2010-09-09,2236.200
2010-09-10,2242.480
2010-09-13,2285.710
2010-09-14,2289.770
2010-09-15,2301.320
2010-09-16,2303.250
2010-09-17,2315.610
2010-09-20,2355.830
2010-09-21,2349.350
2010-09-22,2334.550
2010-09-23,2327.080
2010-09-24,2381.220
2010-09-27,2369.770
2010-09-28,2379.590
2010-09-29,2376.560
2010-09-30,2368.620
2010-10-01,2370.750
2010-10-04,2344.520
2010-10-05,2399.830
2010-10-06,2380.660
2010-10-07,2383.670
2010-10-08,2401.910
2010-10-11,2402.330
2010-10-12,2417.920
2010-10-13,2441.230
2010-10-14,2435.380
2010-10-15,2468.770
2010-10-18,2480.660
2010-10-19,2436.950
2010-10-20,2457.390
2010-10-21,2459.670
2010-10-22,2479.390
2010-10-25,2490.850
2010-10-26,2497.290
2010-10-27,2503.260
2010-10-28,2507.370
2010-10-29,2507.410
2010-11-01,2504.840
2010-11-02,2533.520
2010-11-03,2540.270
2010-11-04,2577.340
2010-11-05,2578.980
2010-11-08,2580.050
2010-11-09,2562.980
2010-11-10,2578.780
2010-11-11,2555.520
2010-11-12,2518.210
2010-11-15,2513.820
2010-11-16,2469.840
2010-11-17,2476.010
2010-11-18,2514.400
2010-11-19,2518.120
2010-11-22,2532.020
2010-11-23,2494.950
2010-11-24,2543.120
2010-11-25,
2010-11-26,2534.560
2010-11-29,2525.220
2010-11-30,2498.230
2010-12-01,2549.430
2010-12-02,2579.350
2010-12-03,2591.460
2010-12-06,2594.920
2010-12-07,2598.490
2010-12-08,2609.160
2010-12-09,2616.670
2010-12-10,2637.540
2010-12-13,2624.910
2010-12-14,2627.720
2010-12-15,2617.220
2010-12-16,2637.310
2010-12-17,2642.970
2010-12-20,2649.560
2010-12-21,2667.610
2010-12-22,2671.480
2010-12-23,2665.600
2010-12-24,
2010-12-27,2667.270
2010-12-28,2662.880
2010-12-29,2666.930
2010-12-30,2662.980
2010-12-31,2652.870
2011-01-03,2691.520
2011-01-04,2681.250
2011-01-05,2702.200
2011-01-06,2709.890
2011-01-07,2703.170
2011-01-10,2707.800
2011-01-11,2716.830
2011-01-12,2737.330
2011-01-13,2735.290
2011-01-14,2755.300
2011-01-17,
2011-01-18,2765.850
2011-01-19,2725.360
2011-01-20,2704.290
2011-01-21,2689.540
2011-01-24,2717.550
2011-01-25,2719.250
2011-01-26,2739.500
2011-01-27,2755.280
2011-01-28,2686.890
2011-01-31,2700.080
2011-02-01,2751.190
2011-02-02,2749.560
2011-02-03,2753.880
2011-02-04,2769.300
2011-02-07,2783.990
2011-02-08,2797.050
2011-02-09,2789.070
2011-02-10,2790.450
2011-02-11,2809.440
2011-02-14,2817.180
2011-02-15,2804.350
2011-02-16,2825.560
2011-02-17,2831.580
2011-02-18,2833.950
2011-02-21,
2011-02-22,2756.420
2011-02-23,2722.990
2011-02-24,2737.900
2011-02-25,2781.050
2011-02-28,2782.270
2011-03-01,2737.410
2011-03-02,2748.070
2011-03-03,2798.740
2011-03-04,2784.670
2011-03-07,2745.630
2011-03-08,2765.770
2011-03-09,2751.720
2011-03-10,2701.020
2011-03-11,2715.610
2011-03-14,2700.970
2011-03-15,2667.330
2011-03-16,2616.820
2011-03-17,2636.050
2011-03-18,2643.670
2011-03-21,2692.090
2011-03-22,2683.870
2011-03-23,2698.300
2011-03-24,2736.420
2011-03-25,2743.060
2011-03-28,2730.680
2011-03-29,2756.890
2011-03-30,2776.790
2011-03-31,2781.070
2011-04-01,2789.600
2011-04-04,2789.190
2011-04-05,2791.190
2011-04-06,2799.820
2011-04-07,2796.140
2011-04-08,2780.410
2011-04-11,2771.510
2011-04-12,2744.790
2011-04-13,2761.520
2011-04-14,2760.220
2011-04-15,2764.650
2011-04-18,2735.380
2011-04-19,2744.970
2011-04-20,2802.510
2011-04-21,2820.160
2011-04-22,
2011-04-25,2825.880
2011-04-26,2847.540
2011-04-27,2869.880
2011-04-28,2872.530
2011-04-29,2873.540
2011-05-02,2864.080
2011-05-03,2841.620
2011-05-04,2828.230
2011-05-05,2814.720
2011-05-06,2827.560
2011-05-09,2843.250
2011-05-10,2871.890
2011-05-11,2845.060
2011-05-12,2863.040
2011-05-13,2828.470
2011-05-16,2782.310
2011-05-17,2783.210
2011-05-18,2815.000
2011-05-19,2823.310
2011-05-20,2803.320
2011-05-23,2758.900
2011-05-24,2746.160
2011-05-25,2761.380
2011-05-26,2782.920
2011-05-27,2796.860
2011-05-30,
2011-05-31,2835.300
2011-06-01,2769.190
2011-06-02,2773.310
2011-06-03,2732.780
2011-06-06,2702.560
2011-06-07,2701.560
2011-06-08,2675.380
2011-06-09,2684.870
2011-06-10,2643.730
2011-06-13,2639.690
2011-06-14,2678.720
2011-06-15,2631.460
2011-06-16,2623.700
2011-06-17,2616.480
2011-06-20,2629.660
2011-06-21,2687.260
2011-06-22,2669.190
2011-06-23,2686.750
2011-06-24,2652.890
2011-06-27,2688.280
2011-06-28,2729.310
2011-06-29,2740.490
2011-06-30,2773.520
2011-07-01,2816.030
2011-07-04,
2011-07-05,2825.770
2011-07-06,2834.020
2011-07-07,2872.660
2011-07-08,2859.810
2011-07-11,2802.620
2011-07-12,2781.910
2011-07-13,2796.920
2011-07-14,2762.670
2011-07-15,2789.800
2011-07-18,2765.110
2011-07-19,2826.520
2011-07-20,2814.230
2011-07-21,2834.430
2011-07-22,2858.830
2011-07-25,2842.800
2011-07-26,2839.960
2011-07-27,2764.790
2011-07-28,2766.250
2011-07-29,2756.380
2011-08-01,2744.610
2011-08-02,2669.240
2011-08-03,2693.070
2011-08-04,2556.390
2011-08-05,2532.410
2011-08-08,2357.690
2011-08-09,2482.520
2011-08-10,2381.050
2011-08-11,2492.680
2011-08-12,2507.980
2011-08-15,2555.200
2011-08-16,2523.450
2011-08-17,2511.480
2011-08-18,2380.430
2011-08-19,2341.840
2011-08-22,2345.380
2011-08-23,2446.060
2011-08-24,2467.690
2011-08-25,2419.630
2011-08-26,2479.850
2011-08-29,2562.110
2011-08-30,2576.110
2011-08-31,2579.460
2011-09-01,2546.040
2011-09-02,2480.330
2011-09-05,
2011-09-06,2473.830
2011-09-07,2548.940
2011-09-08,2529.140
2011-09-09,2467.990
2011-09-12,2495.090
2011-09-13,2532.150
2011-09-14,2572.550
2011-09-15,2607.070
2011-09-16,2622.310
2011-09-19,2612.830
2011-09-20,2590.240
2011-09-21,2538.190
2011-09-22,2455.670
2011-09-23,2483.230
2011-09-26,2516.690
2011-09-27,2546.830
2011-09-28,2491.580
2011-09-29,2480.760
2011-09-30,2415.400
2011-10-03,2335.830
2011-10-04,2404.820
2011-10-05,2460.510
2011-10-06,2506.820
2011-10-07,2479.350
2011-10-10,2566.050
2011-10-11,2583.030
2011-10-12,2604.730
2011-10-13,2620.240
2011-10-14,2667.850
2011-10-17,2614.920
2011-10-18,2657.430
2011-10-19,2604.040
2011-10-20,2598.620
2011-10-21,2637.460
2011-10-24,2699.440
2011-10-25,2638.420
2011-10-26,2650.670
2011-10-27,2738.630
2011-10-28,2737.150
2011-10-31,2684.410
2011-11-01,2606.960
2011-11-02,2639.980
2011-11-03,2697.970
2011-11-04,2686.150
2011-11-07,2695.250
2011-11-08,2727.490
2011-11-09,2621.650
2011-11-10,2625.150
2011-11-11,2678.750
2011-11-14,2657.220
2011-11-15,2686.200
2011-11-16,2639.610
2011-11-17,2587.990
2011-11-18,2572.500
2011-11-21,2523.140
2011-11-22,2521.280
2011-11-23,2460.080
2011-11-24,
2011-11-25,2441.510
2011-11-28,2527.340
2011-11-29,2515.510
2011-11-30,2620.340
2011-12-01,2626.200
2011-12-02,2626.930
2011-12-05,2655.760
2011-12-06,2649.560
2011-12-07,2649.210
2011-12-08,2596.380
2011-12-09,2646.850
2011-12-12,2612.260
2011-12-13,2579.270
2011-12-14,2539.310
2011-12-15,2541.010
2011-12-16,2555.330
2011-12-19,2523.140
2011-12-20,2603.730
2011-12-21,2577.970
2011-12-22,2599.450
2011-12-23,2618.640
2011-12-26,
2011-12-27,2625.200
2011-12-28,2589.980
2011-12-29,2613.740
2011-12-30,2605.150
2012-01-02,
2012-01-03,2648.720
2012-01-04,2648.360
2012-01-05,2669.860
2012-01-06,2674.220
2012-01-09,2676.560
2012-01-10,2702.500
2012-01-11,2710.760
2012-01-12,2724.700
2012-01-13,2710.670
2012-01-16,
2012-01-17,2728.080
2012-01-18,2769.710
2012-01-19,2788.330
2012-01-20,2786.700
2012-01-23,2784.170
2012-01-24,2786.640
2012-01-25,2818.310
2012-01-26,2805.280
2012-01-27,2816.550
2012-01-30,2811.940
2012-01-31,2813.840
2012-02-01,2848.270
2012-02-02,2859.680
2012-02-03,2905.660
2012-02-06,2901.990
2012-02-07,2904.080
2012-02-08,2915.860
2012-02-09,2927.230
2012-02-10,2903.880
2012-02-13,2931.390
2012-02-14,2931.830
2012-02-15,2915.830
2012-02-16,2959.850
2012-02-17,2951.780
2012-02-20,
2012-02-21,2948.570
2012-02-22,2933.170
2012-02-23,2956.980
2012-02-24,2963.750
2012-02-27,2966.160
2012-02-28,2986.760
2012-02-29,2966.890
2012-03-01,2988.970
2012-03-02,2976.190
2012-03-05,2950.480
2012-03-06,2910.320
2012-03-07,2935.690
2012-03-08,2970.420
2012-03-09,2988.340
2012-03-12,2983.660
2012-03-13,3039.880
2012-03-14,3040.730
2012-03-15,3056.370
2012-03-16,3055.260
2012-03-19,3078.320
2012-03-20,3074.150
2012-03-21,3075.320
2012-03-22,3063.320
2012-03-23,3067.920
2012-03-26,3122.570
2012-03-27,3120.350
2012-03-28,3104.960
2012-03-29,3095.360
2012-03-30,3091.570
2012-04-02,3119.700
2012-04-03,3113.570
2012-04-04,3068.090
2012-04-05,3080.500
2012-04-06,
2012-04-09,3047.080
2012-04-10,2991.220
2012-04-11,3016.460
2012-04-12,3055.550
2012-04-13,3011.330
2012-04-16,2988.400
2012-04-17,3042.820
2012-04-18,3031.450
2012-04-19,3007.560
2012-04-20,3000.450
2012-04-23,2970.450
2012-04-24,2961.600
2012-04-25,3029.630
2012-04-26,3050.610
2012-04-27,3069.200
2012-04-30,3046.360
2012-05-01,3050.440
2012-05-02,3059.850
2012-05-03,3024.300
2012-05-04,2956.340
2012-05-07,2957.760
2012-05-08,2946.270
2012-05-09,2934.710
2012-05-10,2933.640
2012-05-11,2933.820
2012-05-14,2902.580
2012-05-15,2893.760
2012-05-16,2874.040
2012-05-17,2813.690
2012-05-18,2778.790
2012-05-21,2847.210
2012-05-22,2839.080
2012-05-23,2850.120
2012-05-24,2839.380
2012-05-25,2837.530
2012-05-28,
2012-05-29,2870.990
2012-05-30,2837.360
2012-05-31,2827.340
2012-06-01,2747.480
2012-06-04,2760.010
2012-06-05,2778.110
2012-06-06,2844.720
2012-06-07,2831.020
2012-06-08,2858.420
2012-06-11,2809.730
2012-06-12,2843.070
2012-06-13,2818.610
2012-06-14,2836.330
2012-06-15,2872.800
2012-06-18,2895.330
2012-06-19,2929.760
2012-06-20,2930.450
2012-06-21,2859.090
2012-06-22,2892.420
2012-06-25,2836.170
2012-06-26,2854.060
2012-06-27,2875.320
2012-06-28,2849.490
2012-06-29,2935.060
2012-07-02,2951.240
2012-07-03,2976.090
2012-07-04,
2012-07-05,2976.120
2012-07-06,2937.330
2012-07-09,2931.770
2012-07-10,2902.340
2012-07-11,2887.990
2012-07-12,2866.190
2012-07-13,2908.470
2012-07-16,2896.950
2012-07-17,2910.040
2012-07-18,2942.610
2012-07-19,2965.900
2012-07-20,2925.300
2012-07-23,2890.160
2012-07-24,2863.000
2012-07-25,2854.250
2012-07-26,2893.250
2012-07-27,2958.090
2012-07-30,2945.840
2012-07-31,2939.520
2012-08-01,2920.210
2012-08-02,2909.770
2012-08-03,2967.900
2012-08-06,2989.910
2012-08-07,3015.860
2012-08-08,3011.250
2012-08-09,3018.640
2012-08-10,3020.860
2012-08-13,3022.520
2012-08-14,3016.980
2012-08-15,3030.930
2012-08-16,3062.390
2012-08-17,3076.590
2012-08-20,3076.210
2012-08-21,3067.260
2012-08-22,3073.670
2012-08-23,3053.400
2012-08-24,3069.790
2012-08-27,3073.190
2012-08-28,3077.140
2012-08-29,3081.190
2012-08-30,3048.710
2012-08-31,3066.960
2012-09-03,
2012-09-04,3075.060
2012-09-05,3069.270
2012-09-06,3135.810
2012-09-07,3136.420
2012-09-10,3104.020
2012-09-11,3104.530
2012-09-12,3114.310
2012-09-13,3155.830
2012-09-14,3183.950
2012-09-17,3178.670
2012-09-18,3177.800
2012-09-19,3182.620
2012-09-20,3175.960
2012-09-21,3179.960
2012-09-24,3160.780
2012-09-25,3117.730
2012-09-26,3093.700
2012-09-27,3136.600
2012-09-28,3116.230
2012-10-01,3113.530
2012-10-02,3120.040
2012-10-03,3135.230
2012-10-04,3149.460
2012-10-05,3136.190
2012-10-08,3112.350
2012-10-09,3065.020
2012-10-10,3051.780
2012-10-11,3049.410
2012-10-12,3044.110
2012-10-15,3064.180
2012-10-16,3101.170
2012-10-17,3104.120
2012-10-18,3072.870
2012-10-19,3005.620
2012-10-22,3016.960
2012-10-23,2990.460
2012-10-24,2981.700
2012-10-25,2986.120
2012-10-26,2987.950
2012-10-29,
2012-10-30,
2012-10-31,2977.230
2012-11-01,3020.060
2012-11-02,2982.130
2012-11-05,2999.660
2012-11-06,3011.930
2012-11-07,2937.290
2012-11-08,2895.580
2012-11-09,2904.870
2012-11-12,2904.260
2012-11-13,2883.890
2012-11-14,2846.810
2012-11-15,2836.940
2012-11-16,2853.130
2012-11-19,2916.070
2012-11-20,2916.680
2012-11-21,2926.550
2012-11-22,
2012-11-23,2966.850
2012-11-26,2976.780
2012-11-27,2967.790
2012-11-28,2991.780
2012-11-29,3012.030
2012-11-30,3010.240
2012-12-03,3002.200
2012-12-04,2996.690
2012-12-05,2973.700
2012-12-06,2989.270
2012-12-07,2978.040
2012-12-10,2986.960
2012-12-11,3022.300
2012-12-12,3013.810
2012-12-13,2992.160
2012-12-14,2971.330
2012-12-17,3010.600
2012-12-18,3054.530
2012-12-19,3044.360
2012-12-20,3050.390
2012-12-21,3021.010
2012-12-24,3012.600
2012-12-25,
2012-12-26,2990.160
2012-12-27,2985.910
2012-12-28,2960.310
2012-12-31,3019.510
2013-01-01,
2013-01-02,3112.260
2013-01-03,3100.570
2013-01-04,3101.660
2013-01-07,3098.810
2013-01-08,3091.810
2013-01-09,3105.810
2013-01-10,3121.760
2013-01-11,3125.630
2013-01-14,3117.500
2013-01-15,3110.780
2013-01-16,3117.540
2013-01-17,3136.000
2013-01-18,3134.710
2013-01-21,
2013-01-22,3143.180
2013-01-23,3153.670
2013-01-24,3130.380
2013-01-25,3149.710
2013-01-28,3154.300
2013-01-29,3153.660
2013-01-30,3142.310
2013-01-31,3142.130
2013-02-01,3179.100
2013-02-04,3131.170
2013-02-05,3171.580
2013-02-06,3168.480
2013-02-07,3165.130
2013-02-08,3193.870
2013-02-11,3192.000
2013-02-12,3186.490
2013-02-13,3196.880
2013-02-14,3198.660
2013-02-15,3192.030
2013-02-18,
2013-02-19,3213.590
2013-02-20,3164.410
2013-02-21,3131.490
2013-02-22,3161.820
2013-02-25,3116.250
2013-02-26,3129.650
2013-02-27,3162.260
2013-02-28,3160.190
2013-03-01,3169.740
2013-03-04,3182.030
2013-03-05,3224.130
2013-03-06,3222.370
2013-03-07,3232.090
2013-03-08,3244.370
2013-03-11,3252.870
2013-03-12,3242.320
2013-03-13,3245.120
2013-03-14,3258.930
2013-03-15,3249.070
2013-03-18,3237.590
2013-03-19,3229.100
2013-03-20,3254.190
2013-03-21,3222.600
2013-03-22,3245.000
2013-03-25,3235.300
2013-03-26,3252.480
2013-03-27,3256.520
2013-03-28,3267.520
2013-03-29,
2013-04-01,3239.170
2013-04-02,3254.860
2013-04-03,3218.600
2013-04-04,3224.980
2013-04-05,3203.860
2013-04-08,3222.250
2013-04-09,3237.860
2013-04-10,3297.250
2013-04-11,3300.160
2013-04-12,3294.950
2013-04-15,3216.490
2013-04-16,3264.630
2013-04-17,3204.670
2013-04-18,3166.360
2013-04-19,3206.060
2013-04-22,3233.550
2013-04-23,3269.330
2013-04-24,3269.650
2013-04-25,3289.990
2013-04-26,3279.260
2013-04-29,3307.020
2013-04-30,3328.790
2013-05-01,3299.130
2013-05-02,3340.620
2013-05-03,3378.630
2013-05-06,3392.970
2013-05-07,3396.630
2013-05-08,3413.270
2013-05-09,3409.170
2013-05-10,3436.580
2013-05-13,3438.790
2013-05-14,3462.610
2013-05-15,3471.620
2013-05-16,3465.240
2013-05-17,3498.970
2013-05-20,3496.430
2013-05-21,3502.120
2013-05-22,3463.300
2013-05-23,3459.420
2013-05-24,3459.140
2013-05-27,
2013-05-28,3488.890
2013-05-29,3467.520
2013-05-30,3491.300
2013-05-31,3455.910
2013-06-03,3465.370
2013-06-04,3445.260
2013-06-05,3401.480
2013-06-06,3424.050
2013-06-07,3469.220
2013-06-10,3473.770
2013-06-11,3436.950
2013-06-12,3400.430
2013-06-13,3445.370
2013-06-14,3423.560
2013-06-17,3452.130
2013-06-18,3482.180
2013-06-19,3443.200
2013-06-20,3364.630
2013-06-21,3357.250
2013-06-24,3320.760
2013-06-25,3347.890
2013-06-26,3376.220
2013-06-27,3401.860
2013-06-28,3403.250
2013-07-01,3434.490
2013-07-02,3433.400
2013-07-03,3443.670
2013-07-04,
2013-07-05,3479.380
2013-07-08,3484.830
2013-07-09,3504.260
2013-07-10,3520.760
2013-07-11,3578.300
2013-07-12,3600.080
2013-07-15,3607.490
2013-07-16,3598.500
2013-07-17,3610.000
2013-07-18,3611.280
2013-07-19,3587.610
2013-07-22,3600.390
2013-07-23,3579.270
2013-07-24,3579.600
2013-07-25,3605.190
2013-07-26,3613.160
2013-07-29,3599.140
2013-07-30,3616.470
2013-07-31,3626.370
2013-08-01,3675.740
2013-08-02,3689.590
2013-08-05,3692.950
2013-08-06,3665.770
2013-08-07,3654.010
2013-08-08,3669.120
2013-08-09,3660.110
2013-08-12,3669.950
2013-08-13,3684.440
2013-08-14,3669.270
2013-08-15,3606.120
2013-08-16,3602.780
2013-08-19,3589.090
2013-08-20,3613.590
2013-08-21,3599.790
2013-08-22,3638.710
2013-08-23,3657.790
2013-08-26,3657.570
2013-08-27,3578.520
2013-08-28,3593.350
2013-08-29,3620.300
2013-08-30,3589.870
2013-09-02,
2013-09-03,3612.610
2013-09-04,3649.040
2013-09-05,3658.780
2013-09-06,3660.010
2013-09-09,3706.180
2013-09-10,3729.020
2013-09-11,3725.010
2013-09-12,3715.970
2013-09-13,3722.180
2013-09-16,3717.850
2013-09-17,3745.700
2013-09-18,3783.640
2013-09-19,3789.380
2013-09-20,3774.730
2013-09-23,3765.290
2013-09-24,3768.250
2013-09-25,3761.100
2013-09-26,3787.430
2013-09-27,3781.590
2013-09-30,3771.480
2013-10-01,3817.980
2013-10-02,3815.020
2013-10-03,3774.340
2013-10-04,3807.750
2013-10-07,3770.380
2013-10-08,3694.830
2013-10-09,3677.780
2013-10-10,3760.750
2013-10-11,3791.870
2013-10-14,3815.270
2013-10-15,3794.010
2013-10-16,3839.430
2013-10-17,3863.150
2013-10-18,3914.280
2013-10-21,3920.050
2013-10-22,3929.570
2013-10-23,3907.070
2013-10-24,3928.960
2013-10-25,3943.360
2013-10-28,3940.130
2013-10-29,3952.340
2013-10-30,3930.620
2013-10-31,3919.710
2013-11-01,3922.040
2013-11-04,3936.590
2013-11-05,3939.860
2013-11-06,3931.950
2013-11-07,3857.330
2013-11-08,3919.230
2013-11-11,3919.790
2013-11-12,3919.920
2013-11-13,3965.580
2013-11-14,3972.740
2013-11-15,3985.970
2013-11-18,3949.070
2013-11-19,3931.550
2013-11-20,3921.270
2013-11-21,3969.150
2013-11-22,3991.650
2013-11-25,3994.570
2013-11-26,4017.750
2013-11-27,4044.750
2013-11-28,
2013-11-29,4059.890
2013-12-02,4045.260
2013-12-03,4037.200
2013-12-04,4038.000
2013-12-05,4033.160
2013-12-06,4062.520
2013-12-09,4068.750
2013-12-10,4060.490
2013-12-11,4003.810
2013-12-12,3998.400
2013-12-13,4000.980
2013-12-16,4029.520
2013-12-17,4023.680
2013-12-18,4070.060
2013-12-19,4058.130
2013-12-20,4104.740
2013-12-23,4148.900
2013-12-24,4155.420
2013-12-25,
2013-12-26,4167.180
2013-12-27,4156.590
2013-12-30,4154.200
2013-12-31,4176.590
2014-01-01,
2014-01-02,4143.070
2014-01-03,4131.910
2014-01-06,4113.680
2014-01-07,4153.180
2014-01-08,4165.610
2014-01-09,4156.190
2014-01-10,4174.660
2014-01-13,4113.300
2014-01-14,4183.020
2014-01-15,4214.880
2014-01-16,4218.690
2014-01-17,4197.580
2014-01-20,
2014-01-21,4225.760
2014-01-22,4243.000
2014-01-23,4218.870
2014-01-24,4128.170
2014-01-27,4083.610
2014-01-28,4097.960
2014-01-29,4051.430
2014-01-30,4123.130
2014-01-31,4103.880
2014-02-03,3996.960
2014-02-04,4031.520
2014-02-05,4011.550
2014-02-06,4057.120
2014-02-07,4125.860
2014-02-10,4148.170
2014-02-11,4191.040
2014-02-12,4201.290
2014-02-13,4240.670
2014-02-14,4244.030
2014-02-17,
2014-02-18,4272.780
2014-02-19,4237.950
2014-02-20,4267.550
2014-02-21,4263.410
2014-02-24,4292.970
2014-02-25,4287.590
2014-02-26,4292.060
2014-02-27,4318.930
2014-02-28,4308.120
2014-03-03,4277.300
2014-03-04,4351.970
2014-03-05,4357.970
2014-03-06,4352.130
2014-03-07,4336.220
2014-03-10,4334.450
2014-03-11,4307.190
2014-03-12,4323.330
2014-03-13,4260.420
2014-03-14,4245.400
2014-03-17,4279.950
2014-03-18,4333.310
2014-03-19,4307.600
2014-03-20,4319.290
2014-03-21,4276.790
2014-03-24,4226.390
2014-03-25,4234.270
2014-03-26,4173.580
2014-03-27,4151.230
2014-03-28,4155.760
2014-03-31,4198.990
2014-04-01,4268.040
2014-04-02,4276.460
2014-04-03,4237.740
2014-04-04,4127.730
2014-04-07,4079.750
2014-04-08,4112.990
2014-04-09,4183.900
2014-04-10,4054.110
2014-04-11,3999.730
2014-04-14,4022.690
2014-04-15,4034.160
2014-04-16,4086.230
2014-04-17,4095.520
2014-04-18,
2014-04-21,4121.550
2014-04-22,4161.460
2014-04-23,4126.970
2014-04-24,4148.340
2014-04-25,4075.560
2014-04-28,4074.400
2014-04-29,4103.540
2014-04-30,4114.560
2014-05-01,4127.450
2014-05-02,4123.900
2014-05-05,4138.060
2014-05-06,4080.760
2014-05-07,4067.670
2014-05-08,4051.500
2014-05-09,4071.870
2014-05-12,4143.860
2014-05-13,4130.170
2014-05-14,4100.630
2014-05-15,4069.290
2014-05-16,4090.590
2014-05-19,4125.820
2014-05-20,4096.890
2014-05-21,4131.540
2014-05-22,4154.340
2014-05-23,4185.810
2014-05-26,
2014-05-27,4237.070
2014-05-28,4225.070
2014-05-29,4247.950
2014-05-30,4242.620
2014-06-02,4237.200
2014-06-03,4234.080
2014-06-04,4251.640
2014-06-05,4296.230
2014-06-06,4321.400
2014-06-09,4336.240
2014-06-10,4338.000
2014-06-11,4331.930
2014-06-12,4297.630
2014-06-13,4310.650
2014-06-16,4321.110
2014-06-17,4337.230
2014-06-18,4362.840
2014-06-19,4359.330
2014-06-20,4368.040
2014-06-23,4368.680
2014-06-24,4350.360
2014-06-25,4379.760
2014-06-26,4379.050
2014-06-27,4397.930
2014-06-30,4408.180
2014-07-01,4458.650
2014-07-02,4457.730
2014-07-03,4485.930
2014-07-04,
2014-07-07,4451.530
2014-07-08,4391.460
2014-07-09,4419.030
2014-07-10,4396.200
2014-07-11,4415.490
2014-07-14,4440.420
2014-07-15,4416.390
2014-07-16,4425.970
2014-07-17,4363.450
2014-07-18,4432.150
2014-07-21,4424.700
2014-07-22,4456.020
2014-07-23,4473.700
2014-07-24,4472.110
2014-07-25,4449.560
2014-07-28,4444.910
2014-07-29,4442.700
2014-07-30,4462.900
2014-07-31,4369.770
2014-08-01,4352.640
2014-08-04,4383.890
2014-08-05,4352.840
2014-08-06,4355.050
2014-08-07,4334.970
2014-08-08,4370.900
2014-08-11,4401.330
2014-08-12,4389.250
2014-08-13,4434.130
2014-08-14,4453.000
2014-08-15,4464.930
2014-08-18,4508.310
2014-08-19,4527.510
2014-08-20,4526.480
2014-08-21,4532.100
2014-08-22,4538.550
2014-08-25,4557.350
2014-08-26,4570.640
2014-08-27,4569.620
2014-08-28,4557.690
2014-08-29,4580.270
2014-09-01,
2014-09-02,4598.190
2014-09-03,4572.570
2014-09-04,4562.290
2014-09-05,4582.900
2014-09-08,4592.290
2014-09-09,4552.290
2014-09-10,4586.520
2014-09-11,4591.810
2014-09-12,4567.600
2014-09-15,4518.900
2014-09-16,4552.760
2014-09-17,4562.190
2014-09-18,4593.430
2014-09-19,4579.790
2014-09-22,4527.690
2014-09-23,4508.690
2014-09-24,4555.220
2014-09-25,4466.750
2014-09-26,4512.190
2014-09-29,4505.850
2014-09-30,4493.390
2014-10-01,4422.090
2014-10-02,4430.190
2014-10-03,4475.620
2014-10-06,4454.800
2014-10-07,4385.200
2014-10-08,4468.590
2014-10-09,4378.340
2014-10-10,4276.240
2014-10-13,4213.660
2014-10-14,4227.170
2014-10-15,4215.320
2014-10-16,4217.390
2014-10-17,4258.440
2014-10-20,4316.070
2014-10-21,4419.480
2014-10-22,4382.850
2014-10-23,4452.790
2014-10-24,4483.720
2014-10-27,4485.930
2014-10-28,4564.290
2014-10-29,4549.230
2014-10-30,4566.140
2014-10-31,4630.740
2014-11-03,4638.910
2014-11-04,4623.640
2014-11-05,4620.720
2014-11-06,4638.470
2014-11-07,4632.530
2014-11-10,4651.620
2014-11-11,4660.560
2014-11-12,4675.130
2014-11-13,4680.140
2014-11-14,4688.540
2014-11-17,4671.000
2014-11-18,4702.440
2014-11-19,4675.710
2014-11-20,4701.870
2014-11-21,4712.970
2014-11-24,4754.890
2014-11-25,4758.250
2014-11-26,4787.320
2014-11-27,
2014-11-28,4791.630
2014-12-01,4727.350
2014-12-02,4755.810
2014-12-03,4774.470
2014-12-04,4769.440
2014-12-05,4780.760
2014-12-08,4740.690
2014-12-09,4766.470
2014-12-10,4684.030
2014-12-11,4708.160
2014-12-12,4653.600
2014-12-15,4605.160
2014-12-16,4547.830
2014-12-17,4644.310
2014-12-18,4748.400
2014-12-19,4765.380
2014-12-22,4781.420
2014-12-23,4765.420
2014-12-24,4773.470
2014-12-25,
2014-12-26,4806.860
2014-12-29,4806.910
2014-12-30,4777.440
2014-12-31,4736.050
2015-01-01,
2015-01-02,4726.810
2015-01-05,4652.570
2015-01-06,4592.740
2015-01-07,4650.470
2015-01-08,4736.190
2015-01-09,4704.070
2015-01-12,4664.710
2015-01-13,4661.500
2015-01-14,4639.320
2015-01-15,4570.820
2015-01-16,4634.380
2015-01-19,
2015-01-20,4654.850
2015-01-21,4667.420
2015-01-22,4750.400
2015-01-23,4757.880
2015-01-26,4771.760
2015-01-27,4681.500
2015-01-28,4637.990
2015-01-29,4683.410
2015-01-30,4635.240
2015-02-02,4676.690
2015-02-03,4727.740
2015-02-04,4716.700
2015-02-05,4765.100
2015-02-06,4744.400
2015-02-09,4726.010
2015-02-10,4787.640
2015-02-11,4801.180
2015-02-12,4857.610
2015-02-13,4893.840
2015-02-16,
2015-02-17,4899.270
2015-02-18,4906.360
2015-02-19,4924.700
2015-02-20,4955.970
2015-02-23,4960.970
2015-02-24,4968.120
2015-02-25,4967.140
2015-02-26,4987.890
2015-02-27,4963.530
2015-03-02,5008.100
2015-03-03,4979.900
2015-03-04,4967.140
2015-03-05,4982.810
2015-03-06,4927.370
2015-03-09,4942.440
2015-03-10,4859.790
2015-03-11,4849.940
2015-03-12,4893.290
2015-03-13,4871.760
2015-03-16,4929.510
2015-03-17,4937.430
2015-03-18,4982.830
2015-03-19,4992.380
2015-03-20,5026.420
2015-03-23,5010.970
2015-03-24,4994.730
2015-03-25,4876.520
2015-03-26,4863.360
2015-03-27,4891.220
2015-03-30,4947.440
2015-03-31,4900.880
2015-04-01,4880.230
2015-04-02,4886.940
2015-04-03,
2015-04-06,4917.320
2015-04-07,4910.230
2015-04-08,4950.820
2015-04-09,4974.560
2015-04-10,4995.980
2015-04-13,4988.250
2015-04-14,4977.290
2015-04-15,5011.020
2015-04-16,5007.790
2015-04-17,4931.810
2015-04-20,4994.600
2015-04-21,5014.100
2015-04-22,5035.170
2015-04-23,5056.060
2015-04-24,5092.080
2015-04-27,5060.250
2015-04-28,5055.420
2015-04-29,5023.640
2015-04-30,4941.420
2015-05-01,5005.390
2015-05-04,5016.930
2015-05-05,4939.330
2015-05-06,4919.640
2015-05-07,4945.540
2015-05-08,5003.550
2015-05-11,4993.570
2015-05-12,4976.190
2015-05-13,4981.690
2015-05-14,5050.800
2015-05-15,5048.290
2015-05-18,5078.440
2015-05-19,5070.030
2015-05-20,5071.740
2015-05-21,5090.790
2015-05-22,5089.360
2015-05-25,
2015-05-26,5032.750
2015-05-27,5106.590
2015-05-28,5097.980
2015-05-29,5070.030
2015-06-01,5082.930
2015-06-02,5076.520
2015-06-03,5099.230
2015-06-04,5059.120
2015-06-05,5068.460
2015-06-08,5021.630
2015-06-09,5013.870
2015-06-10,5076.690
2015-06-11,5082.510
2015-06-12,5051.100
2015-06-15,5029.970
2015-06-16,5055.550
2015-06-17,5064.880
2015-06-18,5132.950
2015-06-19,5117.000
2015-06-22,5153.970
2015-06-23,5160.090
2015-06-24,5122.410
2015-06-25,5112.190
2015-06-26,5080.510
2015-06-29,4958.470
2015-06-30,4986.870
2015-07-01,5013.120
2015-07-02,5009.210
2015-07-03,
2015-07-06,4991.940
2015-07-07,4997.460
2015-07-08,4909.760
2015-07-09,4922.400
2015-07-10,4997.700
2015-07-13,5071.510
2015-07-14,5104.890
2015-07-15,5098.940
2015-07-16,5163.180
2015-07-17,5210.140
2015-07-20,5218.860
2015-07-21,5208.120
2015-07-22,5171.770
2015-07-23,5146.410
2015-07-24,5088.630
2015-07-27,5039.780
2015-07-28,5089.210
2015-07-29,5111.730
2015-07-30,5128.780
2015-07-31,5128.280
2015-08-03,5115.380
2015-08-04,5105.550
2015-08-05,5139.940
2015-08-06,5056.440
2015-08-07,5043.540
2015-08-10,5101.800
2015-08-11,5036.790
2015-08-12,5044.390
2015-08-13,5033.560
2015-08-14,5048.240
2015-08-17,5091.700
2015-08-18,5059.350
2015-08-19,5019.050
2015-08-20,4877.490
2015-08-21,4706.040
2015-08-24,4526.250
2015-08-25,4506.490
2015-08-26,4697.540
2015-08-27,4812.710
2015-08-28,4828.320
2015-08-31,4776.510
2015-09-01,4636.100
2015-09-02,4749.980
2015-09-03,4733.500
2015-09-04,4683.920
2015-09-07,
2015-09-08,4811.930
2015-09-09,4756.530
2015-09-10,4796.250
2015-09-11,4822.340
2015-09-14,4805.760
2015-09-15,4860.520
2015-09-16,4889.240
2015-09-17,4893.950
2015-09-18,4827.230
2015-09-21,4828.950
2015-09-22,4756.720
2015-09-23,4752.740
2015-09-24,4734.480
2015-09-25,4686.500
2015-09-28,4543.970
2015-09-29,4517.320
2015-09-30,4620.160
2015-10-01,4627.080
2015-10-02,4707.780
2015-10-05,4781.260
2015-10-06,4748.360
2015-10-07,4791.150
2015-10-08,4810.790
2015-10-09,4830.470
2015-10-12,4838.640
2015-10-13,4796.610
2015-10-14,4782.850
2015-10-15,4870.100
2015-10-16,4886.690
2015-10-19,4905.470
2015-10-20,4880.970
2015-10-21,4840.120
2015-10-22,4920.050
2015-10-23,5031.860
2015-10-26,5034.700
2015-10-27,5030.150
2015-10-28,5095.690
2015-10-29,5074.270
2015-10-30,5053.750
2015-11-02,5127.150
2015-11-03,5145.130
2015-11-04,5142.480
2015-11-05,5127.740
2015-11-06,5147.120
2015-11-09,5095.300
2015-11-10,5083.240
2015-11-11,5067.020
2015-11-12,5005.080
2015-11-13,4927.880
2015-11-16,4984.620
2015-11-17,4986.010
2015-11-18,5075.200
2015-11-19,5073.640
2015-11-20,5104.920
2015-11-23,5102.480
2015-11-24,5102.810
2015-11-25,5116.140
2015-11-26,
2015-11-27,5127.520
2015-11-30,5108.670
2015-12-01,5156.310
2015-12-02,5123.220
2015-12-03,5037.530
2015-12-04,5142.270
2015-12-07,5101.810
2015-12-08,5098.240
2015-12-09,5022.870
2015-12-10,5045.170
2015-12-11,4933.470
2015-12-14,4952.230
2015-12-15,4995.360
2015-12-16,5071.130
2015-12-17,5002.550
2015-12-18,4923.080
2015-12-21,4968.920
2015-12-22,5001.110
2015-12-23,5045.930
2015-12-24,5048.490
2015-12-25,
2015-12-28,5040.990
2015-12-29,5107.940
2015-12-30,5065.850
2015-12-31,5007.410
2016-01-01,
2016-01-04,4903.090
2016-01-05,4891.430
2016-01-06,4835.760
2016-01-07,4689.430
2016-01-08,4643.630
2016-01-11,4637.990
2016-01-12,4685.920
2016-01-13,4526.060
2016-01-14,4615.000
2016-01-15,4488.420
2016-01-18,
2016-01-19,4476.950
2016-01-20,4471.690
2016-01-21,4472.060
2016-01-22,4591.180
2016-01-25,4518.490
2016-01-26,4567.670
2016-01-27,4468.170
2016-01-28,4506.680
2016-01-29,4613.950
2016-02-01,4620.370
2016-02-02,4516.950
2016-02-03,4504.240
2016-02-04,4509.560
2016-02-05,4363.140
2016-02-08,4283.750
2016-02-09,4268.760
2016-02-10,4283.590
2016-02-11,4266.840
2016-02-12,4337.510
2016-02-15,
2016-02-16,4435.960
2016-02-17,4534.060
2016-02-18,4487.540
2016-02-19,4504.430
2016-02-22,4570.610
2016-02-23,4503.580
2016-02-24,4542.610
2016-02-25,4582.200
2016-02-26,4590.470
2016-02-29,4557.950
2016-03-01,4689.600
2016-03-02,4703.420
2016-03-03,4707.420
2016-03-04,4717.020
2016-03-07,4708.250
2016-03-08,4648.820
2016-03-09,4674.380
2016-03-10,4662.160
2016-03-11,4748.470
2016-03-14,4750.280
2016-03-15,4728.670
2016-03-16,4763.970
2016-03-17,4774.990
2016-03-18,4795.650
2016-03-21,4808.870
2016-03-22,4821.660
2016-03-23,4768.860
2016-03-24,4773.500
2016-03-25,
2016-03-28,4766.790
2016-03-29,4846.620
2016-03-30,4869.290
2016-03-31,4869.850
2016-04-01,4914.540
2016-04-04,4891.800
2016-04-05,4843.930
2016-04-06,4920.720
2016-04-07,4848.370
2016-04-08,4850.690
2016-04-11,4833.400
2016-04-12,4872.090
2016-04-13,4947.420
2016-04-14,4945.890
2016-04-15,4938.220
2016-04-18,4960.020
2016-04-19,4940.330
2016-04-20,4948.150
2016-04-21,4945.930
2016-04-22,4906.200
2016-04-25,4895.790
2016-04-26,4888.280
2016-04-27,4863.140
2016-04-28,4805.290
2016-04-29,4775.360
2016-05-02,4817.590
2016-05-03,4763.220
2016-05-04,4725.640
2016-05-05,4717.090
2016-05-06,4736.160
2016-05-09,4750.210
2016-05-10,4809.880
2016-05-11,4760.690
2016-05-12,4737.330
2016-05-13,4717.680
2016-05-16,4775.460
2016-05-17,4715.730
2016-05-18,4739.120
2016-05-19,4712.530
2016-05-20,4769.560
2016-05-23,4765.780
2016-05-24,4861.060
2016-05-25,4894.890
2016-05-26,4901.770
2016-05-27,4933.500
2016-05-30,
2016-05-31,4948.050
2016-06-01,4952.250
2016-06-02,4971.360
2016-06-03,4942.520
2016-06-06,4968.710
2016-06-07,4961.750
2016-06-08,4974.640
2016-06-09,4958.620
2016-06-10,4894.550
2016-06-13,4848.440
2016-06-14,4843.550
2016-06-15,4834.930
2016-06-16,4844.910
2016-06-17,4800.340
2016-06-20,4837.210
2016-06-21,4843.760
2016-06-22,4833.320
2016-06-23,4910.040
2016-06-24,4707.980
2016-06-27,4594.440
2016-06-28,4691.870
2016-06-29,4779.250
2016-06-30,4842.670
2016-07-01,4862.570
2016-07-04,
2016-07-05,4822.900
2016-07-06,4859.160
2016-07-07,4876.810
2016-07-08,4956.760
2016-07-11,4988.640
2016-07-12,5022.820
2016-07-13,5005.730
2016-07-14,5034.060
2016-07-15,5029.590
2016-07-18,5055.780
2016-07-19,5036.370
2016-07-20,5089.930
2016-07-21,5073.900
2016-07-22,5100.160
2016-07-25,5097.630
2016-07-26,5110.050
2016-07-27,5139.810
2016-07-28,5154.980
2016-07-29,5162.130
2016-08-01,5184.200
2016-08-02,5137.730
2016-08-03,5159.740
2016-08-04,5166.250
2016-08-05,5221.120
2016-08-08,5213.140
2016-08-09,5225.480
2016-08-10,5204.580
2016-08-11,5228.400
2016-08-12,5232.890
2016-08-15,5262.020
2016-08-16,5227.110
2016-08-17,5228.660
2016-08-18,5240.150
2016-08-19,5238.380
2016-08-22,5244.600
2016-08-23,5260.080
2016-08-24,5217.690
2016-08-25,5212.200
2016-08-26,5218.920
2016-08-29,5232.330
2016-08-30,5222.990
2016-08-31,5213.220
2016-09-01,5227.210
2016-09-02,5249.900
2016-09-05,
2016-09-06,5275.910
2016-09-07,5283.930
2016-09-08,5259.480
2016-09-09,5125.910
2016-09-12,5211.890
2016-09-13,5155.250
2016-09-14,5173.770
2016-09-15,5249.690
2016-09-16,5244.570
2016-09-19,5235.030
2016-09-20,5241.350
2016-09-21,5295.180
2016-09-22,5339.520
2016-09-23,5305.750
2016-09-26,5257.490
2016-09-27,5305.710
2016-09-28,5318.550
2016-09-29,5269.150
2016-09-30,5312.000
2016-10-03,5300.870
2016-10-04,5289.660
2016-10-05,5316.020
2016-10-06,5306.850
2016-10-07,5292.400
2016-10-10,5328.670
2016-10-11,5246.790
2016-10-12,5239.020
2016-10-13,5213.330
2016-10-14,5214.160
2016-10-17,5199.820
2016-10-18,5243.840
2016-10-19,5246.410
2016-10-20,5241.830
2016-10-21,5257.400
2016-10-24,5309.830
2016-10-25,5283.400
2016-10-26,5250.270
2016-10-27,5215.970
2016-10-28,5190.100
2016-10-31,5189.130
2016-11-01,5153.580
2016-11-02,5105.570
2016-11-03,5058.410
2016-11-04,5046.370
2016-11-07,5166.170
2016-11-08,5193.490
2016-11-09,5251.070
2016-11-10,5208.800
2016-11-11,5237.110
2016-11-14,5218.400
2016-11-15,5275.620
2016-11-16,5294.580
2016-11-17,5333.970
2016-11-18,5321.510
2016-11-21,5368.860
2016-11-22,5386.350
2016-11-23,5380.680
2016-11-24,
2016-11-25,5398.920
2016-11-28,5368.810
2016-11-29,5379.920
2016-11-30,5323.680
2016-12-01,5251.110
2016-12-02,5255.650
2016-12-05,5308.890
2016-12-06,5333.000
2016-12-07,5393.760
2016-12-08,5417.360
2016-12-09,5444.500
2016-12-12,5412.540
2016-12-13,5463.830
2016-12-14,5436.670
2016-12-15,5456.850
2016-12-16,5437.160
2016-12-19,5457.440
2016-12-20,5483.940
2016-12-21,5471.430
2016-12-22,5447.420
2016-12-23,5462.690
2016-12-26,
2016-12-27,5487.440
2016-12-28,5438.560
2016-12-29,5432.090
2016-12-30,5383.120
2017-01-02,
2017-01-03,5429.080
2017-01-04,5477.000
2017-01-05,5487.940
2017-01-06,5521.060
2017-01-09,5531.820
2017-01-10,5551.820
2017-01-11,5563.650
2017-01-12,5547.490
2017-01-13,5574.120
2017-01-16,
2017-01-17,5538.730
2017-01-18,5555.650
2017-01-19,5540.080
2017-01-20,5555.330
2017-01-23,5552.940
2017-01-24,5600.960
2017-01-25,5656.340
2017-01-26,5655.180
2017-01-27,5660.780
2017-01-30,5613.710
2017-01-31,5614.790
2017-02-01,5642.650
2017-02-02,5636.200
2017-02-03,5666.770
2017-02-06,5663.550
2017-02-07,5674.220
2017-02-08,5682.450
2017-02-09,5715.180
2017-02-10,5734.130
2017-02-13,5763.960
2017-02-14,5782.570
2017-02-15,5819.440
2017-02-16,5814.900
2017-02-17,5838.580
2017-02-20,
2017-02-21,5865.950
2017-02-22,5860.630
2017-02-23,5835.510
2017-02-24,5845.310
2017-02-27,5861.900
2017-02-28,5825.440
2017-03-01,5904.030
2017-03-02,5861.220
2017-03-03,5870.750
2017-03-06,5849.170
2017-03-07,5833.930
2017-03-08,5837.550
2017-03-09,5838.810
2017-03-10,5861.730
2017-03-13,5875.780
2017-03-14,5856.820
2017-03-15,5900.050
2017-03-16,5900.760
2017-03-17,5901.000
2017-03-20,5901.530
2017-03-21,5793.830
2017-03-22,5821.640
2017-03-23,5817.690
2017-03-24,5828.740
2017-03-27,5840.370
2017-03-28,5875.140
2017-03-29,5897.550
2017-03-30,5914.340
2017-03-31,5911.740
2017-04-03,5894.680
2017-04-04,5898.610
2017-04-05,5864.480
2017-04-06,5878.950
2017-04-07,5877.810
2017-04-10,5880.930
2017-04-11,5866.770
2017-04-12,5836.160
2017-04-13,5805.150
2017-04-14,
2017-04-17,5856.790
2017-04-18,5849.470
2017-04-19,5863.030
2017-04-20,5916.780
2017-04-21,5910.520
2017-04-24,5983.820
2017-04-25,6025.490
2017-04-26,6025.230
2017-04-27,6048.940
2017-04-28,6047.610
2017-05-01,6091.600
2017-05-02,6095.370
2017-05-03,6072.550
2017-05-04,6075.340
2017-05-05,6100.760
2017-05-08,6102.660
2017-05-09,6120.590
2017-05-10,6129.140
2017-05-11,6115.960
2017-05-12,6121.230
2017-05-15,6149.670
2017-05-16,6169.870
2017-05-17,6011.240
2017-05-18,6055.130
2017-05-19,6083.700
2017-05-22,6133.620
2017-05-23,6138.710
2017-05-24,6163.020
2017-05-25,6205.260
2017-05-26,6210.190
2017-05-29,
2017-05-30,6203.190
2017-05-31,6198.520
2017-06-01,6246.830
2017-06-02,6305.800
2017-06-05,6295.680
2017-06-06,6275.060
2017-06-07,6297.380
2017-06-08,6321.760
2017-06-09,6207.920
2017-06-12,6175.460
2017-06-13,6220.370
2017-06-14,6194.890
2017-06-15,6165.500
2017-06-16,6151.760
2017-06-19,6239.010
2017-06-20,6188.030
2017-06-21,6233.950
2017-06-22,6236.690
2017-06-23,6265.250
2017-06-26,6247.150
2017-06-27,6146.620
2017-06-28,6234.410
2017-06-29,6144.350
2017-06-30,6140.420
2017-07-03,6110.060
2017-07-04,
2017-07-05,6150.860
2017-07-06,6089.460
2017-07-07,6153.080
2017-07-10,6176.390
2017-07-11,6193.300
2017-07-12,6261.170
2017-07-13,6274.440
2017-07-14,6312.470
2017-07-17,6314.430
2017-07-18,6344.310
2017-07-19,6385.040
2017-07-20,6390.000
2017-07-21,6387.750
2017-07-24,6410.810
2017-07-25,6412.170
2017-07-26,6422.750
2017-07-27,6382.190
2017-07-28,6374.680
2017-07-31,6348.120
2017-08-01,6362.940
2017-08-02,6362.650
2017-08-03,6340.340
2017-08-04,6351.560
2017-08-07,6383.770
2017-08-08,6370.460
2017-08-09,6352.330
2017-08-10,6216.870
2017-08-11,6256.560
2017-08-14,6340.230
2017-08-15,6333.010
2017-08-16,6345.110
2017-08-17,6221.910
2017-08-18,6216.530
2017-08-21,6213.130
2017-08-22,6297.480
2017-08-23,6278.410
2017-08-24,6271.330
2017-08-25,6265.640
2017-08-28,6283.020
2017-08-29,6301.890
2017-08-30,6368.310
2017-08-31,6428.660
2017-09-01,6435.330
2017-09-04,
2017-09-05,6375.570
2017-09-06,6393.310
2017-09-07,6397.870
2017-09-08,6360.190
2017-09-11,6432.260
2017-09-12,6454.280
2017-09-13,6460.190
2017-09-14,6429.080
2017-09-15,6448.470
2017-09-18,6454.640
2017-09-19,6461.320
2017-09-20,6456.040
2017-09-21,6422.690
2017-09-22,6426.920
2017-09-25,6370.590
2017-09-26,6380.160
2017-09-27,6453.260
2017-09-28,6453.450
2017-09-29,6495.960
2017-10-02,6516.720
2017-10-03,6531.710
2017-10-04,6534.630
2017-10-05,6585.360
2017-10-06,6590.180
2017-10-09,6579.730
2017-10-10,6587.250
2017-10-11,6603.550
2017-10-12,6591.510
2017-10-13,6605.800
2017-10-16,6624.000
2017-10-17,6623.660
2017-10-18,6624.220
2017-10-19,6605.070
2017-10-20,6629.050
2017-10-23,6586.830
2017-10-24,6598.430
2017-10-25,6563.890
2017-10-26,6556.770
2017-10-27,6701.260
2017-10-30,6698.960
2017-10-31,6727.670
2017-11-01,6716.530
2017-11-02,6714.940
2017-11-03,6764.440
2017-11-06,6786.440
2017-11-07,6767.780
2017-11-08,6789.120
2017-11-09,6750.050
2017-11-10,6750.940
2017-11-13,6757.600
2017-11-14,6737.870
2017-11-15,6706.210
2017-11-16,6793.290
2017-11-17,6782.790
2017-11-20,6790.710
2017-11-21,6862.480
2017-11-22,6867.360
2017-11-23,
2017-11-24,6889.160
2017-11-27,6878.520
2017-11-28,6912.360
2017-11-29,6824.340
2017-11-30,6873.970
2017-12-01,6847.590
2017-12-04,6775.370
2017-12-05,6762.210
2017-12-06,6776.380
2017-12-07,6812.840
2017-12-08,6840.080
2017-12-11,6875.080
2017-12-12,6862.320
2017-12-13,6875.800
2017-12-14,6856.530
2017-12-15,6936.580
2017-12-18,6994.760
2017-12-19,6963.850
2017-12-20,6960.960
2017-12-21,6965.360
2017-12-22,6959.960
2017-12-25,
2017-12-26,6936.250
2017-12-27,6939.340
2017-12-28,6950.160
2017-12-29,6903.390
2018-01-01,
2018-01-02,7006.900
2018-01-03,7065.530
2018-01-04,7077.910
2018-01-05,7136.560
2018-01-08,7157.390
2018-01-09,7163.580
2018-01-10,7153.570
2018-01-11,7211.780
2018-01-12,7261.060
2018-01-15,
2018-01-16,7223.690
2018-01-17,7298.280
2018-01-18,7296.050
2018-01-19,7336.380
2018-01-22,7408.030
2018-01-23,7460.290
2018-01-24,7415.060
2018-01-25,7411.160
2018-01-26,7505.770
2018-01-29,7466.510
2018-01-30,7402.480
2018-01-31,7411.480
2018-02-01,7385.860
2018-02-02,7240.950
2018-02-05,6967.530
2018-02-06,7115.880
2018-02-07,7051.980
2018-02-08,6777.160
2018-02-09,6874.490
2018-02-12,6981.960
2018-02-13,7013.510
2018-02-14,7143.620
2018-02-15,7256.430
2018-02-16,7239.470
2018-02-19,
2018-02-20,7234.310
2018-02-21,7218.230
2018-02-22,7210.090
2018-02-23,7337.390
2018-02-26,7421.460
2018-02-27,7330.350
2018-02-28,7273.010
2018-03-01,7180.560
2018-03-02,7257.870
2018-03-05,7330.700
2018-03-06,7372.010
2018-03-07,7396.650
2018-03-08,7427.950
2018-03-09,7560.810
2018-03-12,7588.320
2018-03-13,7511.010
2018-03-14,7496.810
2018-03-15,7481.740
2018-03-16,7481.990
2018-03-19,7344.240
2018-03-20,7364.300
2018-03-21,7345.290
2018-03-22,7166.680
2018-03-23,6992.670
2018-03-26,7220.540
2018-03-27,7008.810
2018-03-28,6949.230
2018-03-29,7063.440
2018-03-30,
2018-04-02,6870.120
2018-04-03,6941.280
2018-04-04,7042.110
2018-04-05,7076.550
2018-04-06,6915.110
2018-04-09,6950.340
2018-04-10,7094.300
2018-04-11,7069.030
2018-04-12,7140.250
2018-04-13,7106.650
2018-04-16,7156.280
2018-04-17,7281.100
2018-04-18,7295.240
2018-04-19,7238.060
2018-04-20,7146.130
2018-04-23,7128.600
2018-04-24,7007.350
2018-04-25,7003.740
2018-04-26,7118.680
2018-04-27,7119.800
2018-04-30,7066.270
2018-05-01,7130.700
2018-05-02,7100.900
2018-05-03,7088.150
2018-05-04,7209.620
2018-05-07,7265.210
2018-05-08,7266.900
2018-05-09,7339.910
2018-05-10,7404.970
2018-05-11,7402.880
2018-05-14,7411.320
2018-05-15,7351.630
2018-05-16,7398.300
2018-05-17,7382.470
2018-05-18,7354.340
2018-05-21,7394.040
2018-05-22,7378.460
2018-05-23,7425.960
2018-05-24,7424.430
2018-05-25,7433.850
2018-05-28,
2018-05-29,7396.590
2018-05-30,7462.450
2018-05-31,7442.120
2018-06-01,7554.330
2018-06-04,7606.460
2018-06-05,7637.860
2018-06-06,7689.240
2018-06-07,7635.070
2018-06-08,7645.510
2018-06-11,7659.930
2018-06-12,7703.790
2018-06-13,7695.700
2018-06-14,7761.040
2018-06-15,7746.380
2018-06-18,7747.030
2018-06-19,7725.590
2018-06-20,7781.510
2018-06-21,7712.950
2018-06-22,7692.820
2018-06-25,7532.010
2018-06-26,7561.630
2018-06-27,7445.080
2018-06-28,7503.680
2018-06-29,7510.300
2018-07-02,7567.690
2018-07-03,7502.670
2018-07-04,
2018-07-05,7586.430
2018-07-06,7688.390
2018-07-09,7756.200
2018-07-10,7759.200
2018-07-11,7716.610
2018-07-12,7823.920
2018-07-13,7825.980
2018-07-16,7805.720
2018-07-17,7855.120
2018-07-18,7854.440
2018-07-19,7825.300
2018-07-20,7820.200
2018-07-23,7841.870
2018-07-24,7840.770
2018-07-25,7932.240
2018-07-26,7852.180
2018-07-27,7737.420
2018-07-30,7630.000
2018-07-31,7671.790
2018-08-01,7707.290
2018-08-02,7802.690
2018-08-03,7812.010
2018-08-06,7859.680
2018-08-07,7883.660
2018-08-08,7888.330
2018-08-09,7891.780
2018-08-10,7839.110
2018-08-13,7819.710
2018-08-14,7870.890
2018-08-15,7774.120
2018-08-16,7806.520
2018-08-17,7816.330
2018-08-20,7821.010
2018-08-21,7859.170
2018-08-22,7889.100
2018-08-23,7878.460
2018-08-24,7945.980
2018-08-27,8017.900
2018-08-28,8030.040
2018-08-29,8109.690
2018-08-30,8088.360
2018-08-31,8109.540
2018-09-03,
2018-09-04,8091.250
2018-09-05,7995.170
2018-09-06,7922.730
2018-09-07,7902.540
2018-09-10,7924.160
2018-09-11,7972.470
2018-09-12,7954.230
2018-09-13,8013.710
2018-09-14,8010.040
2018-09-17,7895.790
2018-09-18,7956.110
2018-09-19,7950.040
2018-09-20,8028.230
2018-09-21,7986.960
2018-09-24,7993.250
2018-09-25,8007.470
2018-09-26,7990.370
2018-09-27,8041.970
2018-09-28,8046.350
2018-10-01,8037.300
2018-10-02,7999.550
2018-10-03,8025.090
2018-10-04,7879.510
2018-10-05,7788.450
2018-10-08,7735.950
2018-10-09,7738.020
2018-10-10,7422.050
2018-10-11,7329.060
2018-10-12,7496.890
2018-10-15,7430.740
2018-10-16,7645.490
2018-10-17,7642.700
2018-10-18,7485.140
2018-10-19,7449.030
2018-10-22,7468.630
2018-10-23,7437.540
2018-10-24,7108.400
2018-10-25,7318.340
2018-10-26,7167.210
2018-10-29,7050.290
2018-10-30,7161.650
2018-10-31,7305.900
2018-11-01,7434.060
2018-11-02,7356.990
2018-11-05,7328.850
2018-11-06,7375.960
2018-11-07,7570.750
2018-11-08,7530.880
2018-11-09,7406.900
2018-11-12,7200.870
2018-11-13,7200.870
2018-11-14,7136.390
2018-11-15,7259.030
2018-11-16,7247.870
2018-11-19,7028.480
2018-11-20,6908.820
2018-11-21,6972.250
2018-11-22,
2018-11-23,6938.980
2018-11-26,7081.850
2018-11-27,7082.700
2018-11-28,7291.590
2018-11-29,7273.080
2018-11-30,7330.540
2018-12-03,7441.510
2018-12-04,7158.430
2018-12-05,
2018-12-06,7188.260
2018-12-07,6969.250
2018-12-10,7020.520
2018-12-11,7031.830
2018-12-12,7098.310
2018-12-13,7070.330
2018-12-14,6910.660
2018-12-17,6753.730
2018-12-18,6783.910
2018-12-19,6636.830
2018-12-20,6528.410
2018-12-21,6332.990
2018-12-24,6192.920
2018-12-25,
2018-12-26,6554.360
2018-12-27,6579.490
2018-12-28,6584.520
2018-12-31,6635.280
2019-01-01,
2019-01-02,6665.940
2019-01-03,6463.500
2019-01-04,6738.860
2019-01-07,6823.470
2019-01-08,6897.000
2019-01-09,6957.080
2019-01-10,6986.070
2019-01-11,6971.480
2019-01-14,6905.920
2019-01-15,7023.830
2019-01-16,7034.690
2019-01-17,7084.460
2019-01-18,7157.230
2019-01-21,
2019-01-22,7020.360
2019-01-23,7025.770
2019-01-24,7073.460
2019-01-25,7164.860
2019-01-28,7085.680
2019-01-29,7028.290
2019-01-30,7183.080
2019-01-31,7281.740
2019-02-01,7263.870
2019-02-04,7347.540
2019-02-05,7402.080
2019-02-06,7375.280
2019-02-07,7288.350
2019-02-08,7298.200
2019-02-11,7307.900
2019-02-12,7414.620
2019-02-13,7420.380
2019-02-14,7426.950
2019-02-15,7472.410
2019-02-18,
2019-02-19,7486.770
2019-02-20,7489.070
2019-02-21,7459.710
2019-02-22,7527.540
2019-02-25,7554.460
2019-02-26,7549.300
2019-02-27,7554.510
2019-02-28,7532.530
2019-03-01,7595.350
2019-03-04,7577.570
2019-03-05,7576.360
2019-03-06,7505.920
2019-03-07,7421.460
2019-03-08,7408.140
2019-03-11,7558.060
2019-03-12,7591.030
2019-03-13,7643.410
2019-03-14,7630.910
2019-03-15,7688.530
2019-03-18,7714.480
2019-03-19,7723.950
2019-03-20,7728.970
2019-03-21,7838.960
2019-03-22,7642.670
2019-03-25,7637.540
2019-03-26,7691.520
2019-03-27,7643.380
2019-03-28,7669.170
2019-03-29,7729.320
2019-04-01,7828.910
2019-04-02,7848.690
2019-04-03,7895.550
2019-04-04,7891.780
2019-04-05,7938.690
2019-04-08,7953.880
2019-04-09,7909.280
2019-04-10,7964.240
2019-04-11,7947.360
2019-04-12,7984.160
2019-04-15,7976.010
2019-04-16,8000.230
2019-04-17,7996.080
2019-04-18,7998.060
2019-04-19,7998.063
2019-04-22,8015.270
2019-04-23,8120.820
2019-04-24,8102.010
2019-04-25,8106.290
2019-04-26,8133.960
2019-04-29,8149.390
2019-04-30,8095.390
2019-05-01,8049.640
2019-05-02,8036.770
2019-05-03,8164.000
2019-05-06,8123.290
2019-05-07,7963.760
2019-05-08,7943.320
2019-05-09,7910.590
2019-05-10,7916.940
2019-05-13,7647.020
2019-05-14,7734.490
2019-05-15,7822.150
2019-05-16,7898.050
2019-05-17,7816.280
2019-05-20,7702.380
2019-05-21,7785.720
2019-05-22,7750.840
2019-05-23,7628.280
2019-05-24,7637.010
2019-05-27,
2019-05-28,7607.350
2019-05-29,7547.310
2019-05-30,7567.720
2019-05-31,7453.150
2019-06-03,7333.020
2019-06-04,7527.120
2019-06-05,7575.480
2019-06-06,7615.550
2019-06-07,7742.100
2019-06-10,7823.170
2019-06-11,7822.570
2019-06-12,7792.720
2019-06-13,7837.130
2019-06-14,7796.660
2019-06-17,7845.020
2019-06-18,7953.880
2019-06-19,7987.320
2019-06-20,8051.340
2019-06-21,8031.710
2019-06-24,8005.700
2019-06-25,7884.720
2019-06-26,7909.970
2019-06-27,7967.760
2019-06-28,8006.240
2019-07-01,8091.160
2019-07-02,8109.090
2019-07-03,8170.230
2019-07-04,
2019-07-05,8161.790
2019-07-08,8098.380
2019-07-09,8141.730
2019-07-10,8202.530
2019-07-11,8196.040
2019-07-12,8244.140
2019-07-15,8258.190
2019-07-16,8222.800
2019-07-17,8185.210
2019-07-18,8207.240
2019-07-19,8146.490
2019-07-22,8204.140
2019-07-23,8251.400
2019-07-24,8321.500
2019-07-25,8238.540
2019-07-26,8330.210
2019-07-29,8293.330
2019-07-30,8273.610
2019-07-31,8175.420
2019-08-01,8111.120
2019-08-02,8004.070
2019-08-05,7726.040
2019-08-06,7833.270
2019-08-07,7862.830
2019-08-08,8039.160
2019-08-09,7959.140
2019-08-12,7863.410
2019-08-13,8016.360
2019-08-14,7773.940
2019-08-15,7766.620
2019-08-16,7895.990
2019-08-19,8002.810
2019-08-20,7948.560
2019-08-21,8020.210
2019-08-22,7991.390
2019-08-23,7751.770
2019-08-26,7853.740
2019-08-27,7826.950
2019-08-28,7856.880
2019-08-29,7973.390
2019-08-30,7962.880
2019-09-02,
2019-09-03,7874.160
2019-09-04,7976.880
2019-09-05,8116.830
2019-09-06,8103.070
2019-09-09,8087.440
2019-09-10,8084.160
2019-09-11,8169.680
2019-09-12,8194.470
2019-09-13,8176.710
2019-09-16,8153.540
2019-09-17,8186.020
2019-09-18,8177.390
2019-09-19,8182.880
2019-09-20,8117.670
2019-09-23,8112.460
2019-09-24,7993.630
2019-09-25,8077.380
2019-09-26,8030.660
2019-09-27,7939.630
2019-09-30,7999.330
2019-10-01,7908.670
2019-10-02,7785.230
2019-10-03,7872.250
2019-10-04,7982.460
2019-10-07,7956.280
2019-10-08,7823.760
2019-10-09,7903.730
2019-10-10,7950.770
2019-10-11,8057.040
2019-10-14,8048.650
2019-10-15,8148.710
2019-10-16,8124.180
2019-10-17,8156.850
2019-10-18,8089.540
2019-10-21,8162.990
2019-10-22,8104.300
2019-10-23,8119.790
2019-10-24,8185.800
2019-10-25,8243.120
2019-10-28,8325.990
2019-10-29,8276.850
2019-10-30,8303.980
2019-10-31,8292.360
2019-11-01,8386.400
2019-11-04,8433.200
2019-11-05,8434.680
2019-11-06,8410.630
2019-11-07,8434.520
2019-11-08,8475.310
2019-11-11,8464.280
2019-11-12,8486.090
2019-11-13,8482.100
2019-11-14,8479.020
2019-11-15,8540.830
2019-11-18,8549.940
2019-11-19,8570.660
2019-11-20,8526.730
2019-11-21,8506.210
2019-11-22,8519.880
2019-11-25,8632.490
2019-11-26,8647.930
2019-11-27,8705.180
2019-11-28,
2019-11-29,8665.470
2019-12-02,8567.990
2019-12-03,8520.640
2019-12-04,8566.670
2019-12-05,8570.700
2019-12-06,8656.530
2019-12-09,8621.830
2019-12-10,8616.180
2019-12-11,8654.050
2019-12-12,8717.320
2019-12-13,8734.880
2019-12-16,8814.230
2019-12-17,8823.360
2019-12-18,8827.730
2019-12-19,8887.220
2019-12-20,8924.960
2019-12-23,8945.650
2019-12-24,8952.880
2019-12-25,
2019-12-26,9022.390
2019-12-27,9006.620
2019-12-30,8945.990
2019-12-31,8972.600
2020-01-01,
2020-01-02,9092.190
2020-01-03,9020.770
2020-01-06,9071.460
2020-01-07,9068.580
2020-01-08,9129.240
2020-01-09,9203.430
2020-01-10,9178.860
2020-01-13,9273.930
2020-01-14,9251.330
2020-01-15,9258.700
2020-01-16,9357.130
2020-01-17,9388.940
2020-01-20,
2020-01-21,9370.810
2020-01-22,9383.770
2020-01-23,9402.480
2020-01-24,9314.910
2020-01-27,9139.310
2020-01-28,9269.680
2020-01-29,9275.160
2020-01-30,9298.930
2020-01-31,9150.940
2020-02-03,9273.400
2020-02-04,9467.970
2020-02-05,9508.680
2020-02-06,9572.150
2020-02-07,9520.510
2020-02-10,9628.390
2020-02-11,9638.940
2020-02-12,9725.960
2020-02-13,9711.970
2020-02-14,9731.180
2020-02-17,
2020-02-18,9732.740
2020-02-19,9817.180
2020-02-20,9750.960
2020-02-21,9576.590
2020-02-24,9221.280
2020-02-25,8965.610
2020-02-26,8980.770
2020-02-27,8566.480
2020-02-28,8567.370
2020-03-02,8952.160
2020-03-03,8684.090
2020-03-04,9018.090
2020-03-05,8738.600
2020-03-06,8575.620
2020-03-09,7950.680
2020-03-10,8344.250
2020-03-11,7952.050
2020-03-12,7201.800
2020-03-13,7874.880
2020-03-16,6904.590
2020-03-17,7334.780
2020-03-18,6989.840
2020-03-19,7150.580
2020-03-20,6879.520
2020-03-23,6860.670
2020-03-24,7417.860
2020-03-25,7384.300
2020-03-26,7797.540
2020-03-27,7502.380
2020-03-30,7774.150
2020-03-31,7700.100
2020-04-01,7360.580
2020-04-02,7487.310
2020-04-03,7373.080
2020-04-06,7913.240
2020-04-07,7887.260
2020-04-08,8090.900
2020-04-09,8153.580
2020-04-10,
2020-04-13,8192.420
2020-04-14,8515.740
2020-04-15,8393.180
2020-04-16,8532.360
2020-04-17,8650.140
2020-04-20,8560.730
2020-04-21,8263.230
2020-04-22,8495.380
2020-04-23,8494.750
2020-04-24,8634.520
2020-04-27,8730.160
2020-04-28,8607.730
2020-04-29,8914.710
2020-04-30,8889.550
2020-05-01,8604.950
2020-05-04,8710.710
2020-05-05,8809.120
2020-05-06,8854.390
2020-05-07,8979.660
2020-05-08,9121.320
2020-05-11,9192.340
2020-05-12,9002.550
2020-05-13,8863.170
2020-05-14,8943.720
2020-05-15,9014.560
2020-05-18,9234.830
2020-05-19,9185.100
2020-05-20,9375.780
2020-05-21,9284.880
2020-05-22,9324.590
2020-05-25,
2020-05-26,9340.220
2020-05-27,9412.360
2020-05-28,9368.990
2020-05-29,9489.870
2020-06-01,9552.050
2020-06-02,9608.370
2020-06-03,9682.910
2020-06-04,9615.810
2020-06-05,9814.080
2020-06-08,9924.740
2020-06-09,9953.750
2020-06-10,10020.350
2020-06-11,9492.730
2020-06-12,9588.810
2020-06-15,9726.020
2020-06-16,9895.870
2020-06-17,9910.530
2020-06-18,9943.050
2020-06-19,9946.120
2020-06-22,10056.470
2020-06-23,10131.370
2020-06-24,9909.170
2020-06-25,10017.000
2020-06-26,9757.220
2020-06-29,9874.150
2020-06-30,10058.770
2020-07-01,10154.630
2020-07-02,10207.630
2020-07-03,
2020-07-06,10433.650
2020-07-07,10343.890
2020-07-08,10492.500
2020-07-09,10547.750
2020-07-10,10617.440
2020-07-13,10390.840
2020-07-14,10488.580
2020-07-15,10550.490
2020-07-16,10473.830
2020-07-17,10503.190
2020-07-20,10767.090
2020-07-21,10680.360
2020-07-22,10706.130
2020-07-23,10461.420
2020-07-24,10363.180
2020-07-27,10536.270
2020-07-28,10402.090
2020-07-29,10542.940
2020-07-30,10587.810
2020-07-31,10745.270
2020-08-03,10902.800
2020-08-04,10941.170
2020-08-05,10998.400
2020-08-06,11108.070
2020-08-07,11010.980
2020-08-10,10968.360
2020-08-11,10782.820
2020-08-12,11012.240
2020-08-13,11042.500
2020-08-14,11019.300
2020-08-17,11129.730
2020-08-18,11210.840
2020-08-19,11146.460
2020-08-20,11264.950
2020-08-21,11311.800
2020-08-24,11379.720
2020-08-25,11466.470
2020-08-26,11665.060
2020-08-27,11625.340
2020-08-28,11695.630
2020-08-31,11775.460
2020-09-01,11939.670
2020-09-02,12056.440
2020-09-03,11458.100
2020-09-04,11313.130
2020-09-07,
2020-09-08,10847.690
2020-09-09,11141.560
2020-09-10,10919.590
2020-09-11,10853.550
2020-09-14,11056.650
2020-09-15,11190.320
2020-09-16,11050.470
2020-09-17,10910.280
2020-09-18,10793.280
2020-09-21,10778.940
2020-09-22,10963.770
2020-09-23,10633.150
2020-09-24,10672.430
2020-09-25,10913.730
2020-09-28,11117.700
2020-09-29,11085.420
2020-09-30,11167.680
2020-10-01,11326.610
2020-10-02,11075.110
2020-10-05,11332.580
2020-10-06,11154.700
2020-10-07,11364.700
2020-10-08,11421.080
2020-10-09,11580.050
2020-10-12,11876.360
2020-10-13,11864.000
2020-10-14,11768.830
2020-10-15,11713.970
2020-10-16,11671.660
2020-10-19,11478.980
2020-10-20,11516.490
2020-10-21,11484.690
2020-10-22,11506.010
2020-10-23,11548.280
2020-10-26,11358.940
2020-10-27,11431.350
2020-10-28,11004.870
2020-10-29,11185.590
2020-10-30,10911.590
2020-11-02,10957.610
2020-11-03,11160.570
2020-11-04,11590.780
2020-11-05,11890.930
2020-11-06,11895.230
2020-11-09,11713.780
2020-11-10,11553.860
2020-11-11,11786.430
2020-11-12,11709.590
2020-11-13,11829.290
2020-11-16,11924.130
2020-11-17,11899.340
2020-11-18,11801.600
2020-11-19,11904.710
2020-11-20,11854.970
2020-11-23,11881.170
2020-11-24,12037.330
2020-11-25,12094.400
2020-11-26,
2020-11-27,12205.850
2020-11-30,12198.740
2020-12-01,12355.110
2020-12-02,12349.370
2020-12-03,12377.180
2020-12-04,12464.230
2020-12-07,12519.950
2020-12-08,12582.770
2020-12-09,12338.950
2020-12-10,12405.810
2020-12-11,12377.870
2020-12-14,12440.040
2020-12-15,12595.060
2020-12-16,12658.190
2020-12-17,12764.750
2020-12-18,12755.640
2020-12-21,12742.520
2020-12-22,12807.920
2020-12-23,12771.110
2020-12-24,12804.730
2020-12-25,
2020-12-28,12899.420
2020-12-29,12850.220
2020-12-30,12870.000
2020-12-31,12888.280
2021-01-01,
2021-01-04,12698.450
2021-01-05,12818.960
2021-01-06,12740.790
2021-01-07,13067.480
2021-01-08,13201.980
2021-01-11,13036.430
2021-01-12,13072.430
2021-01-13,13128.950
2021-01-14,13112.640
2021-01-15,12998.500
2021-01-18,
2021-01-19,13197.180
2021-01-20,13457.250
2021-01-21,13530.910
2021-01-22,13543.060
2021-01-25,13635.990
2021-01-26,13626.060
2021-01-27,13270.600
2021-01-28,13337.160
2021-01-29,13070.690
2021-02-01,13403.390
2021-02-02,13612.780
2021-02-03,13610.540
2021-02-04,13777.740
2021-02-05,13856.300
2021-02-08,13987.640
2021-02-09,14007.700
2021-02-10,13972.530
2021-02-11,14025.770
2021-02-12,14095.470
2021-02-15,
2021-02-16,14047.500
2021-02-17,13965.500
2021-02-18,13865.360
2021-02-19,13874.470
2021-02-22,13533.050
2021-02-23,13465.200
2021-02-24,13597.970
2021-02-25,13119.430
2021-02-26,13192.350
2021-03-01,13588.830
2021-03-02,13358.790
2021-03-03,12997.750
2021-03-04,12723.470
2021-03-05,12920.150
2021-03-08,12609.160
2021-03-09,13073.820
2021-03-10,13068.830
2021-03-11,13398.670
2021-03-12,13319.860
2021-03-15,13459.710
2021-03-16,13471.570
2021-03-17,13525.200
2021-03-18,13116.170
2021-03-19,13215.240
2021-03-22,13377.540
2021-03-23,13227.700
2021-03-24,12961.890
2021-03-25,12977.680
2021-03-26,13138.720
2021-03-29,13059.650
2021-03-30,13045.390
2021-03-31,13246.870
2021-04-01,13480.110
2021-04-02,
2021-04-05,13705.590
2021-04-06,13698.380
2021-04-07,13688.840
2021-04-08,13829.310
2021-04-09,13900.190
2021-04-12,13850.000
2021-04-13,13996.100
2021-04-14,13857.840
2021-04-15,14038.760
2021-04-16,14052.340
2021-04-19,13914.770
2021-04-20,13786.270
2021-04-21,13950.220
2021-04-22,13818.410
2021-04-23,14016.810
2021-04-26,14138.780
2021-04-27,14090.220
2021-04-28,14051.030
2021-04-29,14082.550
2021-04-30,13962.680
2021-05-03,13895.120
2021-05-04,13633.500
2021-05-05,13582.420
2021-05-06,13632.840
2021-05-07,13752.240
2021-05-10,13401.860
2021-05-11,13389.430
2021-05-12,13031.680
2021-05-13,13124.990
2021-05-14,13429.980
2021-05-17,13379.050
2021-05-18,13303.640
2021-05-19,13299.740
2021-05-20,13535.740
2021-05-21,13470.990
2021-05-24,13661.170
2021-05-25,13657.170
2021-05-26,13738.000
2021-05-27,13736.280
2021-05-28,13748.740
2021-05-31,
2021-06-01,13736.480
2021-06-02,13756.330
2021-06-03,13614.510
2021-06-04,13814.490
2021-06-07,13881.720
2021-06-08,13924.910
2021-06-09,13911.750
2021-06-10,14020.330
2021-06-11,14069.420
2021-06-14,14174.140
2021-06-15,14072.860
2021-06-16,14039.680
2021-06-17,14161.350
2021-06-18,14030.380
2021-06-21,14141.480
2021-06-22,14253.270
2021-06-23,14271.730
2021-06-24,14369.710
2021-06-25,14360.390
2021-06-28,14500.510
2021-06-29,14528.330
2021-06-30,14503.950
2021-07-01,14522.380
2021-07-02,14639.330
2021-07-05,
2021-07-06,14663.640
2021-07-07,14665.060
2021-07-08,14559.780
2021-07-09,14701.920
2021-07-12,14733.240
2021-07-13,14677.650
2021-07-14,14644.950
2021-07-15,14543.130
2021-07-16,14427.240
2021-07-19,14274.980
2021-07-20,14498.880
2021-07-21,14631.950
2021-07-22,14684.600
2021-07-23,14836.990
2021-07-26,14840.710
2021-07-27,14660.580
2021-07-28,14762.580
2021-07-29,14778.260
2021-07-30,14672.680
2021-08-02,14681.070
2021-08-03,14761.290
2021-08-04,14780.530
2021-08-05,14895.120
2021-08-06,14835.760
2021-08-09,14860.180
2021-08-10,14788.090
2021-08-11,14765.140
2021-08-12,14816.260
2021-08-13,14822.900
2021-08-16,14793.760
2021-08-17,14656.180
2021-08-18,14525.910
2021-08-19,14541.790
2021-08-20,14714.660
2021-08-23,14942.650
2021-08-24,15019.800
2021-08-25,15041.860
2021-08-26,14945.810
2021-08-27,15129.500
2021-08-30,15265.890
2021-08-31,15259.240
2021-09-01,15309.380
2021-09-02,15331.180
2021-09-03,15363.520
2021-09-06,
2021-09-07,15374.330
2021-09-08,15286.640
2021-09-09,15248.250
2021-09-10,15115.490
2021-09-13,15105.580
2021-09-14,15037.760
2021-09-15,15161.530
2021-09-16,15181.920
2021-09-17,15043.970
2021-09-20,14713.900
2021-09-21,14746.400
2021-09-22,14896.850
2021-09-23,15052.240
2021-09-24,15047.700
2021-09-27,14969.970
2021-09-28,14546.680
2021-09-29,14512.440
2021-09-30,14448.580
2021-10-01,14566.700
2021-10-04,14255.480
2021-10-05,14433.830
2021-10-06,14501.910
2021-10-07,14654.020
2021-10-08,14579.540
2021-10-11,14486.200
2021-10-12,14465.920
2021-10-13,14571.640
2021-10-14,14823.430
2021-10-15,14897.340
2021-10-18,15021.810
2021-10-19,15129.090
2021-10-20,15121.680
2021-10-21,15215.700
2021-10-22,15090.200
2021-10-25,15226.710
2021-10-26,15235.710
2021-10-27,15235.840
2021-10-28,15448.120
2021-10-29,15498.390
2021-11-01,15595.920
2021-11-02,15649.600
2021-11-03,15811.580
2021-11-04,15940.310
2021-11-05,15971.590
2021-11-08,15982.360
2021-11-09,15886.540
2021-11-10,15622.710
2021-11-11,15704.280
2021-11-12,15860.960
2021-11-15,15853.850
2021-11-16,15973.860
2021-11-17,15921.570
2021-11-18,15993.710
2021-11-19,16057.440
2021-11-22,15854.760
2021-11-23,15775.140
2021-11-24,15845.230
2021-11-25,
2021-11-26,15491.660
2021-11-29,15782.830
2021-11-30,15537.690
2021-12-01,15254.050
2021-12-02,15381.320
2021-12-03,15085.470
2021-12-06,15225.150
2021-12-07,15686.920
2021-12-08,15786.990
2021-12-09,15517.370
2021-12-10,15630.600
2021-12-13,15413.280
2021-12-14,15237.640
2021-12-15,15565.580
2021-12-16,15180.430
2021-12-17,15169.680
2021-12-20,14980.940
2021-12-21,15341.090
2021-12-22,15521.890
2021-12-23,15653.370
2021-12-24,
2021-12-27,15871.260
2021-12-28,15781.720
2021-12-29,15766.220
2021-12-30,15741.560
2021-12-31,15644.970
2022-01-03,15832.800
2022-01-04,15622.720
2022-01-05,15100.170
2022-01-06,15080.860
2022-01-07,14935.900
2022-01-10,14942.830
2022-01-11,15153.450
2022-01-12,15188.390
2022-01-13,14806.810
2022-01-14,14893.750
2022-01-17,
2022-01-18,14506.900
2022-01-19,14340.260
2022-01-20,14154.020
2022-01-21,13768.920
2022-01-24,13855.130
2022-01-25,13539.290
2022-01-26,13542.120
2022-01-27,13352.780
2022-01-28,13770.570
2022-01-31,14239.880
2022-02-01,14346.000
2022-02-02,14417.550
2022-02-03,13878.820
2022-02-04,14098.010
2022-02-07,14015.670
2022-02-08,14194.450
2022-02-09,14490.370
2022-02-10,14185.640
2022-02-11,13791.150
2022-02-14,13790.920
2022-02-15,14139.760
2022-02-16,14124.090
2022-02-17,13716.720
2022-02-18,13548.070
2022-02-21,
2022-02-22,13381.520
2022-02-23,13037.490
2022-02-24,13473.590
2022-02-25,13694.620
2022-02-28,13751.400
2022-03-01,13532.460
2022-03-02,13752.020
2022-03-03,13537.940
2022-03-04,13313.440
2022-03-07,12830.960
2022-03-08,12795.550
2022-03-09,13255.550
2022-03-10,13129.960
2022-03-11,12843.810
2022-03-14,12581.220
2022-03-15,12948.620
2022-03-16,13436.550
2022-03-17,13614.780
2022-03-18,13893.840
2022-03-21,13838.460
2022-03-22,14108.820
2022-03-23,13922.600
2022-03-24,14191.840
2022-03-25,14169.300
2022-03-28,14354.900
2022-03-29,14619.640
2022-03-30,14442.270
2022-03-31,14220.520
2022-04-01,14261.500
2022-04-04,14532.550
2022-04-05,14204.170
2022-04-06,13888.820
2022-04-07,13897.300
2022-04-08,13711.000
2022-04-11,13411.960
2022-04-12,13371.570
2022-04-13,13643.590
2022-04-14,13351.080
2022-04-15,
2022-04-18,13332.360
2022-04-19,13619.660
2022-04-20,13453.070
2022-04-21,13174.650
2022-04-22,12839.290
2022-04-25,13004.850
2022-04-26,12490.740
2022-04-27,12488.930
2022-04-28,12871.530
2022-04-29,12334.640
2022-05-02,12536.020
2022-05-03,12563.760
2022-05-04,12964.860
2022-05-05,12317.690
2022-05-06,12144.660
2022-05-09,11623.250
2022-05-10,11737.670
2022-05-11,11364.240
2022-05-12,11370.960
2022-05-13,11805.000
2022-05-16,11662.790
2022-05-17,11984.520
2022-05-18,11418.150
2022-05-19,11388.500
2022-05-20,11354.620
2022-05-23,11535.270
2022-05-24,11264.450
2022-05-25,11434.740
2022-05-26,11740.650
2022-05-27,12131.130
2022-05-30,
2022-05-31,12081.390
2022-06-01,11994.460
2022-06-02,12316.900
2022-06-03,12012.730
2022-06-06,12061.370
2022-06-07,12175.230
2022-06-08,12086.270
2022-06-09,11754.230
2022-06-10,11340.020
2022-06-13,10809.230
2022-06-14,10828.350
2022-06-15,11099.150
2022-06-16,10646.100
2022-06-17,10798.350
2022-06-20,
2022-06-21,11069.300
2022-06-22,11053.080
2022-06-23,11232.190
2022-06-24,11607.620
2022-06-27,11524.550
2022-06-28,11181.540
2022-06-29,11177.890
2022-06-30,11028.740
2022-07-01,11127.850
2022-07-04,
2022-07-05,11322.240
2022-07-06,11361.850
2022-07-07,11621.350
2022-07-08,11635.310
2022-07-11,11372.600
2022-07-12,11264.730
2022-07-13,11247.580
2022-07-14,11251.190
2022-07-15,11452.420
2022-07-18,11360.050
2022-07-19,11713.150
2022-07-20,11897.650
2022-07-21,12059.610
2022-07-22,11834.110
2022-07-25,11782.670
2022-07-26,11562.570
2022-07-27,12032.420
2022-07-28,12162.590
2022-07-29,12390.690
2022-08-01,12368.980
2022-08-02,12348.760
2022-08-03,12668.160
2022-08-04,12720.580
2022-08-05,12657.550
2022-08-08,12644.460
2022-08-09,12493.930
2022-08-10,12854.800
2022-08-11,12779.910
2022-08-12,13047.190
2022-08-15,13128.050
2022-08-16,13102.550
2022-08-17,12938.120
2022-08-18,12965.340
2022-08-19,12705.220
2022-08-22,12381.570
2022-08-23,12381.300
2022-08-24,12431.530
2022-08-25,12639.270
2022-08-26,12141.710
2022-08-29,12017.670
2022-08-30,11883.140
2022-08-31,11816.200
2022-09-01,11785.130
2022-09-02,11630.860
2022-09-05,
2022-09-06,11544.910
2022-09-07,11791.900
2022-09-08,11862.130
2022-09-09,12112.310
2022-09-12,12266.410
2022-09-13,11633.570
2022-09-14,11719.680
2022-09-15,11552.360
2022-09-16,11448.400
2022-09-19,11535.020
2022-09-20,11425.050
2022-09-21,11220.190
2022-09-22,11066.810
2022-09-23,10867.930
2022-09-26,10802.920
2022-09-27,10829.500
2022-09-28,11051.640
2022-09-29,10737.510
2022-09-30,10575.620
2022-10-03,10815.430
2022-10-04,11176.410
2022-10-05,11148.640
2022-10-06,11073.310
2022-10-07,10652.400
2022-10-10,10542.100
2022-10-11,10426.190
2022-10-12,10417.100
2022-10-13,10649.150
2022-10-14,10321.390
2022-10-17,10675.800
2022-10-18,10772.400
2022-10-19,10680.510
2022-10-20,10614.840
2022-10-21,10859.720
2022-10-24,10952.610
2022-10-25,11199.120
2022-10-26,10970.990
2022-10-27,10792.670
2022-10-28,11102.450
2022-10-31,10988.150
2022-11-01,10890.850
2022-11-02,10524.800
2022-11-03,10342.940
2022-11-04,10475.250
2022-11-07,10564.520
2022-11-08,10616.200
2022-11-09,10353.170
2022-11-10,11114.150
2022-11-11,11323.330
2022-11-14,11196.220
2022-11-15,11358.410
2022-11-16,11183.660
2022-11-17,11144.960
2022-11-18,11146.060
2022-11-21,11024.510
2022-11-22,11174.410
2022-11-23,11285.320
2022-11-24,
2022-11-25,11226.360
2022-11-28,11049.500
2022-11-29,10983.780
2022-11-30,11468.000
2022-12-01,11482.450
2022-12-02,11461.500
2022-12-05,11239.940
2022-12-06,11014.890
2022-12-07,10958.550
2022-12-08,11082.000
2022-12-09,11004.620
2022-12-12,11143.740
2022-12-13,11256.810
2022-12-14,11170.890
2022-12-15,10810.530
2022-12-16,10705.410
2022-12-19,10546.030
2022-12-20,10547.110
2022-12-21,10709.370
2022-12-22,10476.120
2022-12-23,10497.860
2022-12-26,
2022-12-27,10353.230
2022-12-28,10213.290
2022-12-29,10478.090
2022-12-30,10466.480
2023-01-02,
2023-01-03,10386.980
2023-01-04,10458.760
2023-01-05,10305.240
2023-01-06,10569.290
2023-01-09,10635.650
2023-01-10,10742.630
2023-01-11,10931.670
2023-01-12,11001.100
2023-01-13,11079.160
2023-01-16,
2023-01-17,11095.110
2023-01-18,10957.010
2023-01-19,10852.270
2023-01-20,11140.430
2023-01-23,11364.410
2023-01-24,11334.270
2023-01-25,11313.360
2023-01-26,11512.410
2023-01-27,11621.710
2023-01-30,11393.810
2023-01-31,11584.550
2023-02-01,11816.320
2023-02-02,12200.820
2023-02-03,12006.950
2023-02-06,11887.450
2023-02-07,12113.790
2023-02-08,11910.520
2023-02-09,11789.580
2023-02-10,11718.120
2023-02-13,11891.790
2023-02-14,11960.150
2023-02-15,12070.590
2023-02-16,11855.830
2023-02-17,11787.270
2023-02-20,
2023-02-21,11492.300
2023-02-22,11507.070
2023-02-23,11590.400
2023-02-24,11394.940
2023-02-27,11466.980
2023-02-28,11455.540
2023-03-01,11379.480
2023-03-02,11462.980
2023-03-03,11689.010
2023-03-06,11675.740
2023-03-07,11530.330
2023-03-08,11576.000
2023-03-09,11338.350
2023-03-10,11138.890
2023-03-13,11188.840
2023-03-14,11428.150
2023-03-15,11434.050
2023-03-16,11717.280
2023-03-17,11630.510
2023-03-20,11675.540
2023-03-21,11860.110
2023-03-22,11669.960
2023-03-23,11787.400
2023-03-24,11823.960
2023-03-27,11768.840
2023-03-28,11716.080
2023-03-29,11926.240
2023-03-30,12013.470
2023-03-31,12221.910
2023-04-03,12189.450
2023-04-04,12126.330
2023-04-05,11996.860
2023-04-06,12087.960
2023-04-07,
2023-04-10,12084.360
2023-04-11,12031.880
2023-04-12,11929.340
2023-04-13,12166.270
2023-04-14,12123.470
2023-04-17,12157.720
2023-04-18,12153.410
2023-04-19,12157.230
2023-04-20,12059.560
2023-04-21,12072.460
2023-04-24,12037.200
2023-04-25,11799.160
2023-04-26,11854.350
2023-04-27,12142.240
2023-04-28,12226.580
2023-05-01,12212.600
2023-05-02,12080.510
2023-05-03,12025.330
2023-05-04,11966.400
2023-05-05,12235.410
2023-05-08,12256.920
2023-05-09,12179.550
2023-05-10,12306.440
2023-05-11,12328.510
2023-05-12,12284.740
2023-05-15,12365.210
2023-05-16,12343.050
2023-05-17,12500.570
2023-05-18,12688.840
2023-05-19,12657.900
2023-05-22,12720.780
2023-05-23,12560.250
2023-05-24,12484.160
2023-05-25,12698.090
2023-05-26,12975.690
2023-05-29,
2023-05-30,13017.430
2023-05-31,12935.290
2023-06-01,13100.980
2023-06-02,13240.770
2023-06-05,13229.430
2023-06-06,13276.420
2023-06-07,13104.890
2023-06-08,13238.520
2023-06-09,13259.140
2023-06-12,13461.920
2023-06-13,13573.320
2023-06-14,13626.480
2023-06-15,13782.820
2023-06-16,13689.570
2023-06-19,
2023-06-20,13667.290
2023-06-21,13502.200
2023-06-22,13630.610
2023-06-23,13492.520
2023-06-26,13335.780
2023-06-27,13555.670
2023-06-28,13591.750
2023-06-29,13591.330
2023-06-30,13787.920
2023-07-03,13816.770
2023-07-04,
2023-07-05,13791.650
2023-07-06,13679.040
2023-07-07,13660.720
2023-07-10,13685.480
2023-07-11,13760.700
2023-07-12,13918.960
2023-07-13,14138.570
2023-07-14,14113.700
2023-07-17,14244.950
2023-07-18,14353.640
2023-07-19,14358.020
2023-07-20,14063.310
2023-07-21,14032.810
2023-07-24,14058.870
2023-07-25,14144.560
2023-07-26,14127.280
2023-07-27,14050.110
2023-07-28,14316.660
2023-07-31,14346.020
2023-08-01,14283.910
2023-08-02,13973.450
2023-08-03,13959.720
2023-08-04,13892.070
2023-08-07,13977.120
2023-08-08,13867.190
2023-08-09,13705.080
2023-08-10,13721.030
2023-08-11,13644.850
2023-08-14,13788.330
2023-08-15,13631.050
2023-08-16,13474.630
2023-08-17,13316.930
2023-08-18,13290.780
2023-08-21,13497.590
2023-08-22,13505.870
2023-08-23,13721.030
2023-08-24,13463.970
2023-08-25,13590.650
2023-08-28,13705.130
2023-08-29,13943.760
2023-08-30,14019.310
2023-08-31,14034.970
2023-09-01,14031.810
2023-09-04,
2023-09-05,14020.950
2023-09-06,13872.470
2023-09-07,13748.830
2023-09-08,13761.530
2023-09-11,13917.910
2023-09-12,13773.630
2023-09-13,13813.590
2023-09-14,13926.050
2023-09-15,13708.330
2023-09-18,13710.240
2023-09-19,13678.190
2023-09-20,13469.130
2023-09-21,13223.980
2023-09-22,13211.810
2023-09-25,13271.320
2023-09-26,13063.610
2023-09-27,13092.850
2023-09-28,13201.280
2023-09-29,13219.320
2023-10-02,13307.770
2023-10-03,13059.470
2023-10-04,13236.010
2023-10-05,13219.830
2023-10-06,13431.340
2023-10-09,13484.240
2023-10-10,13562.840
2023-10-11,13659.680
2023-10-12,13574.220
2023-10-13,13407.230
2023-10-16,13567.980
2023-10-17,13533.750
2023-10-18,13314.300
2023-10-19,13186.180
2023-10-20,12983.810
2023-10-23,13018.330
2023-10-24,13139.870
2023-10-25,12821.220
2023-10-26,12595.610
2023-10-27,12643.010
2023-10-30,12789.480
2023-10-31,12851.240
2023-11-01,13061.470
2023-11-02,13294.190
2023-11-03,13478.280
2023-11-06,13518.780
2023-11-07,13639.860
2023-11-08,13650.410
2023-11-09,13521.450
2023-11-10,13798.110
2023-11-13,13767.740
2023-11-14,14094.380
2023-11-15,14103.840
2023-11-16,14113.670
2023-11-17,14125.480
2023-11-20,14284.530
2023-11-21,14199.980
2023-11-22,14265.860
2023-11-23,
2023-11-24,14250.850
2023-11-27,14241.020
2023-11-28,14281.760
2023-11-29,14258.490
2023-11-30,14226.220
2023-12-01,14305.030
2023-12-04,14185.490
2023-12-05,14229.910
2023-12-06,14146.710
2023-12-07,14339.990
2023-12-08,14403.970
2023-12-11,14432.490
2023-12-12,14533.400
2023-12-13,14733.960
2023-12-14,14761.560
2023-12-15,14813.920
2023-12-18,14905.190
2023-12-19,15003.220
2023-12-20,14777.940
2023-12-21,14963.870
2023-12-22,14992.970
2023-12-25,
2023-12-26,15074.570
2023-12-27,15099.180
2023-12-28,15095.140
2023-12-29,15011.350
2024-01-01,
2024-01-02,14765.940
2024-01-03,14592.210
2024-01-04,14510.300
2024-01-05,14524.070
2024-01-08,14843.770
2024-01-09,14857.710
2024-01-10,14969.650
2024-01-11,14970.190
2024-01-12,14972.760
2024-01-15,
2024-01-16,14944.350
2024-01-17,14855.620
2024-01-18,15055.650
2024-01-19,15310.970
2024-01-22,15360.290
2024-01-23,15425.940
2024-01-24,15481.920
2024-01-25,15510.500
2024-01-26,15455.360
2024-01-29,15628.040
2024-01-30,15509.900
2024-01-31,15164.010
2024-02-01,15361.640
2024-02-02,15628.950
2024-02-05,15597.680
2024-02-06,15609.000
2024-02-07,15756.640
2024-02-08,15793.710
2024-02-09,15990.660
2024-02-12,15942.550
2024-02-13,15655.600
2024-02-14,15859.150
2024-02-15,15906.170
2024-02-16,15775.650
2024-02-19,
2024-02-20,15630.780
2024-02-21,15580.870
2024-02-22,16041.620
2024-02-23,15996.820
2024-02-26,15976.250
2024-02-27,16035.300
2024-02-28,15947.740
2024-02-29,16091.920
2024-03-01,16274.940
2024-03-04,16207.510
2024-03-05,15939.590
2024-03-06,16031.540
2024-03-07,16273.380
2024-03-08,16085.110
2024-03-11,16019.270
2024-03-12,16265.640
2024-03-13,16177.770
2024-03-14,16128.530
2024-03-15,15973.170
2024-03-18,16103.450
2024-03-19,16166.790
2024-03-20,16369.410
2024-03-21,16401.840
2024-03-22,16428.820
2024-03-25,16384.470
2024-03-26,16315.700
2024-03-27,16399.520
2024-03-28,16379.460
2024-03-29,
2024-04-01,16396.830
2024-04-02,16240.450
2024-04-03,16277.460
2024-04-04,16049.080
2024-04-05,16248.520
2024-04-08,16253.960
2024-04-09,16306.640
2024-04-10,16170.360
2024-04-11,16442.200
2024-04-12,16175.090
2024-04-15,15885.020
2024-04-16,15865.250
2024-04-17,15683.370
2024-04-18,15601.500
2024-04-19,15282.010
2024-04-22,15451.310
2024-04-23,15696.640
2024-04-24,15712.750
2024-04-25,15611.760
2024-04-26,15927.900
2024-04-29,15983.080
2024-04-30,15657.820
2024-05-01,15605.480
2024-05-02,15840.960
2024-05-03,16156.330
2024-05-06,16349.250
2024-05-07,16332.560
2024-05-08,16302.760
2024-05-09,16346.260
2024-05-10,16340.870
2024-05-13,16388.240
2024-05-14,16511.180
2024-05-15,16742.390
2024-05-16,16698.320
2024-05-17,16685.970
2024-05-20,16794.870
2024-05-21,16832.620
2024-05-22,16801.540
2024-05-23,16736.030
2024-05-24,16920.790
2024-05-27,
2024-05-28,17019.880
2024-05-29,16920.580
2024-05-30,16737.080
2024-05-31,16735.020
2024-06-03,16828.670
2024-06-04,16857.050
2024-06-05,17187.900
2024-06-06,17173.120
2024-06-07,17133.130
2024-06-10,17192.530
2024-06-11,17343.550
2024-06-12,17608.440
2024-06-13,17667.560
2024-06-14,17688.880
2024-06-17,17857.020
2024-06-18,17862.230
2024-06-19,
2024-06-20,17721.590
2024-06-21,17689.360
2024-06-24,17496.820
2024-06-25,17717.650
2024-06-26,17805.160
2024-06-27,17858.680
2024-06-28,17732.600
2024-07-01,17879.300
2024-07-02,18028.760
2024-07-03,18188.300
2024-07-04,
2024-07-05,18352.760
2024-07-08,18403.740
2024-07-09,18429.290
2024-07-10,18647.450
2024-07-11,18283.410
2024-07-12,18398.450
2024-07-15,18472.570
2024-07-16,18509.340
2024-07-17,17996.920
2024-07-18,17871.220
2024-07-19,17726.940
2024-07-22,18007.570
2024-07-23,17997.350
2024-07-24,17342.410
2024-07-25,17181.720
2024-07-26,17357.880
2024-07-29,17370.200
2024-07-30,17147.420
2024-07-31,17599.400
2024-08-01,17194.150
2024-08-02,16776.160
2024-08-05,16200.080
2024-08-06,16366.850
2024-08-07,16195.810
2024-08-08,16660.020
2024-08-09,16745.300
2024-08-12,16780.610
2024-08-13,17187.610
2024-08-14,17192.600
2024-08-15,17594.500
2024-08-16,17631.720
2024-08-19,17876.770
2024-08-20,17816.940
2024-08-21,17918.990
2024-08-22,17619.350
2024-08-23,17877.790
2024-08-26,17725.760
2024-08-27,17754.820
2024-08-28,17556.030
2024-08-29,17516.430
2024-08-30,17713.620
2024-09-02,
2024-09-03,17136.300
2024-09-04,17084.300
2024-09-05,17127.660
2024-09-06,16690.830
2024-09-09,16884.600
2024-09-10,17025.880
2024-09-11,17395.530
2024-09-12,17569.680
2024-09-13,17683.980
2024-09-16,17592.130
2024-09-17,17628.060
2024-09-18,17573.300
2024-09-19,18013.980
2024-09-20,17948.320
2024-09-23,17974.270
2024-09-24,18074.520
2024-09-25,18082.210
2024-09-26,18190.290
2024-09-27,18119.590
2024-09-30,18189.170
2024-10-01,17910.360
2024-10-02,17925.120
2024-10-03,17918.480
2024-10-04,18137.850
2024-10-07,17923.900
2024-10-08,18182.920
2024-10-09,18291.620
2024-10-10,18282.050
2024-10-11,18342.940
2024-10-14,18502.690
2024-10-15,18315.590
2024-10-16,18367.080
2024-10-17,18373.610
2024-10-18,18489.550
2024-10-21,18540.000
2024-10-22,18573.130
2024-10-23,18276.650
2024-10-24,18415.490
2024-10-25,18518.610
2024-10-28,18567.190
2024-10-29,18712.750
2024-10-30,18607.930
2024-10-31,18095.150
2024-11-01,18239.920
2024-11-04,18179.980
2024-11-05,18439.170
2024-11-06,18983.470
2024-11-07,19269.460
2024-11-08,19286.780
2024-11-11,19298.760
2024-11-12,19281.400
2024-11-13,19230.730
2024-11-14,19107.650
2024-11-15,18680.120
2024-11-18,18791.810
2024-11-19,18987.470
2024-11-20,18966.140
2024-11-21,18972.420
2024-11-22,19003.650
2024-11-25,19054.840
2024-11-26,19175.580
2024-11-27,19060.480
2024-11-28,
2024-11-29,19218.170
2024-12-02,19403.950
2024-12-03,19480.910
2024-12-04,19735.120
2024-12-05,19700.720
2024-12-06,19859.770
2024-12-09,19736.690
2024-12-10,19687.240
2024-12-11,20034.890
2024-12-12,19902.840
2024-12-13,19926.720
2024-12-16,20173.890
2024-12-17,20109.060
2024-12-18,19392.690
2024-12-19,19372.770
2024-12-20,19572.600
2024-12-23,19764.890
2024-12-24,20031.130
2024-12-25,
2024-12-26,20020.360
2024-12-27,19722.030
2024-12-30,19486.780
2024-12-31,19310.790
2025-01-01,
2025-01-02,19280.790
2025-01-03,19621.680
2025-01-06,19864.980
2025-01-07,19489.680
2025-01-08,19478.880
2025-01-09,
2025-01-10,19161.630
2025-01-13,19088.100
2025-01-14,19044.390
2025-01-15,19511.230
2025-01-16,19338.290
2025-01-17,19630.200
2025-01-20,
2025-01-21,19756.780
2025-01-22,20009.340
2025-01-23,20053.680
2025-01-24,19954.300
2025-01-27,19341.830
2025-01-28,19733.590
2025-01-29,19632.320
2025-01-30,19681.750
2025-01-31,19627.440
2025-02-03,19391.960
2025-02-04,19654.020
2025-02-05,19692.330
2025-02-06,19791.990
2025-02-07,19523.400
2025-02-10,19714.270
2025-02-11,19643.860
2025-02-12,19649.950
2025-02-13,19945.640
2025-02-14,20026.770
2025-02-17,
2025-02-18,20041.260
2025-02-19,20056.250
2025-02-20,19962.360
2025-02-21,19524.010
2025-02-24,19286.920
2025-02-25,19026.390
2025-02-26,19075.260
2025-02-27,18544.420
2025-02-28,18847.280
2025-03-03,18350.190
2025-03-04,18285.160
2025-03-05,18552.730
2025-03-06,18069.260
2025-03-07,18196.220
2025-03-10,17468.320
2025-03-11,17436.100
2025-03-12,17648.450
2025-03-13,17303.010
2025-03-14,17754.090
2025-03-17,17808.660
2025-03-18,17504.120
2025-03-19,17750.790
2025-03-20,17691.630
2025-03-21,17784.050
2025-03-24,18188.590
2025-03-25,18271.860
2025-03-26,17899.010
2025-03-27,17804.030
2025-03-28,17322.990
2025-03-31,17299.290
2025-04-01,17449.890
2025-04-02,17601.050
2025-04-03,16550.610
2025-04-04,15587.790
2025-04-07,15603.260
2025-04-08,15267.910
2025-04-09,17124.970
2025-04-10,16387.310
2025-04-11,16724.460
2025-04-14,16831.480
2025-04-15,16823.170
2025-04-16,16307.160
2025-04-17,16286.450
2025-04-18,
2025-04-21,15870.900
2025-04-22,16300.420
2025-04-23,16708.050
2025-04-24,17166.040
2025-04-25,17382.940
2025-04-28,17366.130
2025-04-29,17461.320
2025-04-30,17446.340
2025-05-01,17710.740
2025-05-02,17977.730
2025-05-05,17844.240
2025-05-06,17689.660
2025-05-07,17738.160
2025-05-08,17928.140
2025-05-09,17928.920
2025-05-12,18708.340
2025-05-13,19010.080
2025-05-14,19146.810
2025-05-15,19112.320
2025-05-16,19211.100
2025-05-19,19215.460
2025-05-20,19142.710
2025-05-21,18872.640
2025-05-22,18925.730
2025-05-23,18737.210
2025-05-26,
2025-05-27,19199.160
2025-05-28,19100.940
2025-05-29,19175.870
2025-05-30,19113.770
2025-06-02,19242.610
2025-06-03,19398.960
2025-06-04,19460.490
2025-06-05,19298.450
2025-06-06,19529.950
2025-06-09,19591.240
2025-06-10,19714.990
2025-06-11,19615.880
2025-06-12,19662.480
2025-06-13,19406.830
2025-06-16,19701.210
2025-06-17,19521.090
2025-06-18,19546.270
2025-06-19,
2025-06-20,19447.410
2025-06-23,19630.970
2025-06-24,19912.530
2025-06-25,19973.550
2025-06-26,20167.910
2025-06-27,20273.460
2025-06-30,20369.730
2025-07-01,20202.890
2025-07-02,20393.130
2025-07-03,20601.100
2025-07-04,
2025-07-07,20412.520
2025-07-08,20418.460
2025-07-09,20611.340
2025-07-10,20630.660
2025-07-11,20585.530
2025-07-14,20640.330
2025-07-15,20677.800
2025-07-16,20730.490
2025-07-17,20885.650
2025-07-18,20895.660
2025-07-21,20974.170
2025-07-22,20892.680
2025-07-23,21020.020
2025-07-24,21057.960
2025-07-25,21108.320
2025-07-28,21178.580
2025-07-29,21098.290
2025-07-30,21129.670
2025-07-31,21122.450
2025-08-01,20650.130
2025-08-04,21053.580
2025-08-05,20916.550
2025-08-06,21169.420
2025-08-07,21242.700
2025-08-08,21450.020
2025-08-11,21385.400
2025-08-12,21681.900
2025-08-13,21713.140
2025-08-14,21710.670
2025-08-15,21622.980
2025-08-18,21629.770
2025-08-19,21314.950
2025-08-20,21172.860
2025-08-21,21100.310
2025-08-22,21496.530
2025-08-25,21449.290
2025-08-26,21544.270
2025-08-27,21590.140
2025-08-28,21705.160
2025-08-29,21455.550
2025-09-01,
2025-09-02,21279.630
2025-09-03,21497.730
2025-09-04,21707.690
2025-09-05,21700.390
2025-09-08,21798.700
2025-09-09,21879.490
2025-09-10,21886.060
2025-09-11,22043.070
2025-09-12,22141.100
2025-09-15,22348.750
2025-09-16,22333.960
2025-09-17,22261.330
2025-09-18,22470.730
2025-09-19,22631.480
2025-09-22,22788.980
2025-09-23,22573.470
2025-09-24,22497.860
2025-09-25,22384.700
2025-09-26,22484.070
2025-09-29,22591.150
2025-09-30,22660.010
2025-10-01,22755.160
2025-10-02,22844.050
2025-10-03,22780.510
2025-10-06,22941.670
2025-10-07,22788.360
2025-10-08,23043.380
2025-10-09,23024.630
2025-10-10,22204.430
2025-10-13,22694.610
2025-10-14,22521.700
2025-10-15,22670.080
2025-10-16,22562.540
2025-10-17,22679.970
2025-10-20,22990.540
2025-10-21,22953.670
2025-10-22,22740.400
2025-10-23,22941.800
2025-10-24,23204.870
2025-10-27,23637.460
2025-10-28,23827.490
2025-10-29,23958.470
2025-10-30,23581.140
2025-10-31,23724.960
2025-11-03,23834.720
2025-11-04,23348.640
2025-11-05,23499.800
2025-11-06,23053.990
2025-11-07,23004.540
2025-11-10,23527.170
2025-11-11,23468.300
2025-11-12,23406.460
2025-11-13,22870.360
2025-11-14,22900.590
2025-11-17,22708.070
2025-11-18,22432.850
2025-11-19,22564.230
2025-11-20,22078.050
2025-11-21,22273.080
2025-11-24,22872.010
2025-11-25,23025.590
2025-11-26,23214.690
2025-11-27,
2025-11-28,23365.690
2025-12-01,23275.920
2025-12-02,23413.670
2025-12-03,23454.090
2025-12-04,23505.140
2025-12-05,23578.130
2025-12-08,23545.900
2025-12-09,23576.490
2025-12-10,23654.160
2025-12-11,23593.860
2025-12-12,23195.170
2025-12-15,23057.410
2025-12-16,23111.460
2025-12-17,22693.320
2025-12-18,23006.360
2025-12-19,23307.620
2025-12-22,23428.830
2025-12-23,23561.840
2025-12-24,23613.310
2025-12-25,
2025-12-26,23593.100
2025-12-29,23474.350
2025-12-30,23419.080
2025-12-31,23241.990
2026-01-01,
2026-01-02,23235.630
2026-01-05,23395.820
2026-01-06,23547.170
2026-01-07,23584.270
2026-01-08,23480.020
2026-01-09,23671.350
2026-01-12,23733.900
2026-01-13,23709.870
2026-01-14,23471.750
2026-01-15,23530.020
2026-01-16,23515.390
2026-01-19,
2026-01-20,22954.320
2026-01-21,23224.820
2026-01-22,23436.020
2026-01-23,23501.240
2026-01-26,23601.360
2026-01-27,23817.100
2026-01-28,23857.450
2026-01-29,23685.120
2026-01-30,23461.820
2026-02-02,23592.110
2026-02-03,23255.190
2026-02-04,22904.580
2026-02-05,22540.590
2026-02-06,23031.210
2026-02-09,23238.670
2026-02-10,23102.470
2026-02-11,23066.470
2026-02-12,22597.150
2026-02-13,22546.670
2026-02-16,
2026-02-17,22578.380
2026-02-18,22753.630
2026-02-19,22682.730
2026-02-20,22886.070
2026-02-23,22627.270
2026-02-24,22863.680
2026-02-25,23152.080
2026-02-26,22878.380
2026-02-27,22668.210
2026-03-02,22748.860
2026-03-03,22516.690
2026-03-04,22807.480
2026-03-05,22748.990
2026-03-06,22387.680
2026-03-09,22695.950
2026-03-10,22697.100
2026-03-11,22716.130
2026-03-12,22311.980
2026-03-13,22105.360
2026-03-16,22374.180
2026-03-17,22479.530
2026-03-18,22152.420
2026-03-19,22090.690
2026-03-20,21647.610
2026-03-23,21946.760
2026-03-24,21761.890
2026-03-25,21929.830
2026-03-26,21408.080
2026-03-27,20948.360
2026-03-30,20794.640
2026-03-31,21590.630
2026-04-01,21840.950
2026-04-02,21879.180
2026-04-03,
2026-04-06,21996.340
2026-04-07,22017.850
2026-04-08,22635.000
2026-04-09,22822.420
2026-04-10,22902.890
2026-04-13,23183.740
2026-04-14,23639.080
2026-04-15,24016.020
2026-04-16,24102.700
2026-04-17,24468.480
2026-04-20,24404.390
2026-04-21,24259.960
2026-04-22,24657.570
2026-04-23,24438.500
2026-04-24,24836.600
|