fred/SP500.csv

observation_date,SP500
2016-04-25,2087.79
2016-04-26,2091.70
2016-04-27,2095.15
2016-04-28,2075.81
2016-04-29,2065.30
2016-05-02,2081.43
2016-05-03,2063.37
2016-05-04,2051.12
2016-05-05,2050.63
2016-05-06,2057.14
2016-05-09,2058.69
2016-05-10,2084.39
2016-05-11,2064.46
2016-05-12,2064.11
2016-05-13,2046.61
2016-05-16,2066.66
2016-05-17,2047.21
2016-05-18,2047.63
2016-05-19,2040.04
2016-05-20,2052.32
2016-05-23,2048.04
2016-05-24,2076.06
2016-05-25,2090.54
2016-05-26,2090.10
2016-05-27,2099.06
2016-05-30,
2016-05-31,2096.96
2016-06-01,2099.33
2016-06-02,2105.26
2016-06-03,2099.13
2016-06-06,2109.41
2016-06-07,2112.13
2016-06-08,2119.12
2016-06-09,2115.48
2016-06-10,2096.07
2016-06-13,2079.06
2016-06-14,2075.32
2016-06-15,2071.50
2016-06-16,2077.99
2016-06-17,2071.22
2016-06-20,2083.25
2016-06-21,2088.90
2016-06-22,2085.45
2016-06-23,2113.32
2016-06-24,2037.41
2016-06-27,2000.54
2016-06-28,2036.09
2016-06-29,2070.77
2016-06-30,2098.86
2016-07-01,2102.95
2016-07-04,
2016-07-05,2088.55
2016-07-06,2099.73
2016-07-07,2097.90
2016-07-08,2129.90
2016-07-11,2137.16
2016-07-12,2152.14
2016-07-13,2152.43
2016-07-14,2163.75
2016-07-15,2161.74
2016-07-18,2166.89
2016-07-19,2163.78
2016-07-20,2173.02
2016-07-21,2165.17
2016-07-22,2175.03
2016-07-25,2168.48
2016-07-26,2169.18
2016-07-27,2166.58
2016-07-28,2170.06
2016-07-29,2173.60
2016-08-01,2170.84
2016-08-02,2157.03
2016-08-03,2163.79
2016-08-04,2164.25
2016-08-05,2182.87
2016-08-08,2180.89
2016-08-09,2181.74
2016-08-10,2175.49
2016-08-11,2185.79
2016-08-12,2184.05
2016-08-15,2190.15
2016-08-16,2178.15
2016-08-17,2182.22
2016-08-18,2187.02
2016-08-19,2183.87
2016-08-22,2182.64
2016-08-23,2186.90
2016-08-24,2175.44
2016-08-25,2172.47
2016-08-26,2169.04
2016-08-29,2180.38
2016-08-30,2176.12
2016-08-31,2170.95
2016-09-01,2170.86
2016-09-02,2179.98
2016-09-05,
2016-09-06,2186.48
2016-09-07,2186.16
2016-09-08,2181.30
2016-09-09,2127.81
2016-09-12,2159.04
2016-09-13,2127.02
2016-09-14,2125.77
2016-09-15,2147.26
2016-09-16,2139.16
2016-09-19,2139.12
2016-09-20,2139.76
2016-09-21,2163.12
2016-09-22,2177.18
2016-09-23,2164.69
2016-09-26,2146.10
2016-09-27,2159.93
2016-09-28,2171.37
2016-09-29,2151.13
2016-09-30,2168.27
2016-10-03,2161.20
2016-10-04,2150.49
2016-10-05,2159.73
2016-10-06,2160.77
2016-10-07,2153.74
2016-10-10,2163.66
2016-10-11,2136.73
2016-10-12,2139.18
2016-10-13,2132.55
2016-10-14,2132.98
2016-10-17,2126.50
2016-10-18,2139.60
2016-10-19,2144.29
2016-10-20,2141.34
2016-10-21,2141.16
2016-10-24,2151.33
2016-10-25,2143.16
2016-10-26,2139.43
2016-10-27,2133.04
2016-10-28,2126.41
2016-10-31,2126.15
2016-11-01,2111.72
2016-11-02,2097.94
2016-11-03,2088.66
2016-11-04,2085.18
2016-11-07,2131.52
2016-11-08,2139.56
2016-11-09,2163.26
2016-11-10,2167.48
2016-11-11,2164.45
2016-11-14,2164.20
2016-11-15,2180.39
2016-11-16,2176.94
2016-11-17,2187.12
2016-11-18,2181.90
2016-11-21,2198.18
2016-11-22,2202.94
2016-11-23,2204.72
2016-11-24,
2016-11-25,2213.35
2016-11-28,2201.72
2016-11-29,2204.66
2016-11-30,2198.81
2016-12-01,2191.08
2016-12-02,2191.95
2016-12-05,2204.71
2016-12-06,2212.23
2016-12-07,2241.35
2016-12-08,2246.19
2016-12-09,2259.53
2016-12-12,2256.96
2016-12-13,2271.72
2016-12-14,2253.28
2016-12-15,2262.03
2016-12-16,2258.07
2016-12-19,2262.53
2016-12-20,2270.76
2016-12-21,2265.18
2016-12-22,2260.96
2016-12-23,2263.79
2016-12-26,
2016-12-27,2268.88
2016-12-28,2249.92
2016-12-29,2249.26
2016-12-30,2238.83
2017-01-02,
2017-01-03,2257.83
2017-01-04,2270.75
2017-01-05,2269.00
2017-01-06,2276.98
2017-01-09,2268.90
2017-01-10,2268.90
2017-01-11,2275.32
2017-01-12,2270.44
2017-01-13,2274.64
2017-01-16,
2017-01-17,2267.89
2017-01-18,2271.89
2017-01-19,2263.69
2017-01-20,2271.31
2017-01-23,2265.20
2017-01-24,2280.07
2017-01-25,2298.37
2017-01-26,2296.68
2017-01-27,2294.69
2017-01-30,2280.90
2017-01-31,2278.87
2017-02-01,2279.55
2017-02-02,2280.85
2017-02-03,2297.42
2017-02-06,2292.56
2017-02-07,2293.08
2017-02-08,2294.67
2017-02-09,2307.87
2017-02-10,2316.10
2017-02-13,2328.25
2017-02-14,2337.58
2017-02-15,2349.25
2017-02-16,2347.22
2017-02-17,2351.16
2017-02-20,
2017-02-21,2365.38
2017-02-22,2362.82
2017-02-23,2363.81
2017-02-24,2367.34
2017-02-27,2369.75
2017-02-28,2363.64
2017-03-01,2395.96
2017-03-02,2381.92
2017-03-03,2383.12
2017-03-06,2375.31
2017-03-07,2368.39
2017-03-08,2362.98
2017-03-09,2364.87
2017-03-10,2372.60
2017-03-13,2373.47
2017-03-14,2365.45
2017-03-15,2385.26
2017-03-16,2381.38
2017-03-17,2378.25
2017-03-20,2373.47
2017-03-21,2344.02
2017-03-22,2348.45
2017-03-23,2345.96
2017-03-24,2343.98
2017-03-27,2341.59
2017-03-28,2358.57
2017-03-29,2361.13
2017-03-30,2368.06
2017-03-31,2362.72
2017-04-03,2358.84
2017-04-04,2360.16
2017-04-05,2352.95
2017-04-06,2357.49
2017-04-07,2355.54
2017-04-10,2357.16
2017-04-11,2353.78
2017-04-12,2344.93
2017-04-13,2328.95
2017-04-14,
2017-04-17,2349.01
2017-04-18,2342.19
2017-04-19,2338.17
2017-04-20,2355.84
2017-04-21,2348.69
2017-04-24,2374.15
2017-04-25,2388.61
2017-04-26,2387.45
2017-04-27,2388.77
2017-04-28,2384.20
2017-05-01,2388.33
2017-05-02,2391.17
2017-05-03,2388.13
2017-05-04,2389.52
2017-05-05,2399.29
2017-05-08,2399.38
2017-05-09,2396.92
2017-05-10,2399.63
2017-05-11,2394.44
2017-05-12,2390.90
2017-05-15,2402.32
2017-05-16,2400.67
2017-05-17,2357.03
2017-05-18,2365.72
2017-05-19,2381.73
2017-05-22,2394.02
2017-05-23,2398.42
2017-05-24,2404.39
2017-05-25,2415.07
2017-05-26,2415.82
2017-05-29,
2017-05-30,2412.91
2017-05-31,2411.80
2017-06-01,2430.06
2017-06-02,2439.07
2017-06-05,2436.10
2017-06-06,2429.33
2017-06-07,2433.14
2017-06-08,2433.79
2017-06-09,2431.77
2017-06-12,2429.39
2017-06-13,2440.35
2017-06-14,2437.92
2017-06-15,2432.46
2017-06-16,2433.15
2017-06-19,2453.46
2017-06-20,2437.03
2017-06-21,2435.61
2017-06-22,2434.50
2017-06-23,2438.30
2017-06-26,2439.07
2017-06-27,2419.38
2017-06-28,2440.69
2017-06-29,2419.70
2017-06-30,2423.41
2017-07-03,2429.01
2017-07-04,
2017-07-05,2432.54
2017-07-06,2409.75
2017-07-07,2425.18
2017-07-10,2427.43
2017-07-11,2425.53
2017-07-12,2443.25
2017-07-13,2447.83
2017-07-14,2459.27
2017-07-17,2459.14
2017-07-18,2460.61
2017-07-19,2473.83
2017-07-20,2473.45
2017-07-21,2472.54
2017-07-24,2469.91
2017-07-25,2477.13
2017-07-26,2477.83
2017-07-27,2475.42
2017-07-28,2472.10
2017-07-31,2470.30
2017-08-01,2476.35
2017-08-02,2477.57
2017-08-03,2472.16
2017-08-04,2476.83
2017-08-07,2480.91
2017-08-08,2474.92
2017-08-09,2474.02
2017-08-10,2438.21
2017-08-11,2441.32
2017-08-14,2465.84
2017-08-15,2464.61
2017-08-16,2468.11
2017-08-17,2430.01
2017-08-18,2425.55
2017-08-21,2428.37
2017-08-22,2452.51
2017-08-23,2444.04
2017-08-24,2438.97
2017-08-25,2443.05
2017-08-28,2444.24
2017-08-29,2446.30
2017-08-30,2457.59
2017-08-31,2471.65
2017-09-01,2476.55
2017-09-04,
2017-09-05,2457.85
2017-09-06,2465.54
2017-09-07,2465.10
2017-09-08,2461.43
2017-09-11,2488.11
2017-09-12,2496.48
2017-09-13,2498.37
2017-09-14,2495.62
2017-09-15,2500.23
2017-09-18,2503.87
2017-09-19,2506.65
2017-09-20,2508.24
2017-09-21,2500.60
2017-09-22,2502.22
2017-09-25,2496.66
2017-09-26,2496.84
2017-09-27,2507.04
2017-09-28,2510.06
2017-09-29,2519.36
2017-10-02,2529.12
2017-10-03,2534.58
2017-10-04,2537.74
2017-10-05,2552.07
2017-10-06,2549.33
2017-10-09,2544.73
2017-10-10,2550.64
2017-10-11,2555.24
2017-10-12,2550.93
2017-10-13,2553.17
2017-10-16,2557.64
2017-10-17,2559.36
2017-10-18,2561.26
2017-10-19,2562.10
2017-10-20,2575.21
2017-10-23,2564.98
2017-10-24,2569.13
2017-10-25,2557.15
2017-10-26,2560.40
2017-10-27,2581.07
2017-10-30,2572.83
2017-10-31,2575.26
2017-11-01,2579.36
2017-11-02,2579.85
2017-11-03,2587.84
2017-11-06,2591.13
2017-11-07,2590.64
2017-11-08,2594.38
2017-11-09,2584.62
2017-11-10,2582.30
2017-11-13,2584.84
2017-11-14,2578.87
2017-11-15,2564.62
2017-11-16,2585.64
2017-11-17,2578.85
2017-11-20,2582.14
2017-11-21,2599.03
2017-11-22,2597.08
2017-11-23,
2017-11-24,2602.42
2017-11-27,2601.42
2017-11-28,2627.04
2017-11-29,2626.07
2017-11-30,2647.58
2017-12-01,2642.22
2017-12-04,2639.44
2017-12-05,2629.57
2017-12-06,2629.27
2017-12-07,2636.98
2017-12-08,2651.50
2017-12-11,2659.99
2017-12-12,2664.11
2017-12-13,2662.85
2017-12-14,2652.01
2017-12-15,2675.81
2017-12-18,2690.16
2017-12-19,2681.47
2017-12-20,2679.25
2017-12-21,2684.57
2017-12-22,2683.34
2017-12-25,
2017-12-26,2680.50
2017-12-27,2682.62
2017-12-28,2687.54
2017-12-29,2673.61
2018-01-01,
2018-01-02,2695.81
2018-01-03,2713.06
2018-01-04,2723.99
2018-01-05,2743.15
2018-01-08,2747.71
2018-01-09,2751.29
2018-01-10,2748.23
2018-01-11,2767.56
2018-01-12,2786.24
2018-01-15,
2018-01-16,2776.42
2018-01-17,2802.56
2018-01-18,2798.03
2018-01-19,2810.30
2018-01-22,2832.97
2018-01-23,2839.13
2018-01-24,2837.54
2018-01-25,2839.25
2018-01-26,2872.87
2018-01-29,2853.53
2018-01-30,2822.43
2018-01-31,2823.81
2018-02-01,2821.98
2018-02-02,2762.13
2018-02-05,2648.94
2018-02-06,2695.14
2018-02-07,2681.66
2018-02-08,2581.00
2018-02-09,2619.55
2018-02-12,2656.00
2018-02-13,2662.94
2018-02-14,2698.63
2018-02-15,2731.20
2018-02-16,2732.22
2018-02-19,
2018-02-20,2716.26
2018-02-21,2701.33
2018-02-22,2703.96
2018-02-23,2747.30
2018-02-26,2779.60
2018-02-27,2744.28
2018-02-28,2713.83
2018-03-01,2677.67
2018-03-02,2691.25
2018-03-05,2720.94
2018-03-06,2728.12
2018-03-07,2726.80
2018-03-08,2738.97
2018-03-09,2786.57
2018-03-12,2783.02
2018-03-13,2765.31
2018-03-14,2749.48
2018-03-15,2747.33
2018-03-16,2752.01
2018-03-19,2712.92
2018-03-20,2716.94
2018-03-21,2711.93
2018-03-22,2643.69
2018-03-23,2588.26
2018-03-26,2658.55
2018-03-27,2612.62
2018-03-28,2605.00
2018-03-29,2640.87
2018-03-30,
2018-04-02,2581.88
2018-04-03,2614.45
2018-04-04,2644.69
2018-04-05,2662.84
2018-04-06,2604.47
2018-04-09,2613.16
2018-04-10,2656.87
2018-04-11,2642.19
2018-04-12,2663.99
2018-04-13,2656.30
2018-04-16,2677.84
2018-04-17,2706.39
2018-04-18,2708.64
2018-04-19,2693.13
2018-04-20,2670.14
2018-04-23,2670.29
2018-04-24,2634.56
2018-04-25,2639.40
2018-04-26,2666.94
2018-04-27,2669.91
2018-04-30,2648.05
2018-05-01,2654.80
2018-05-02,2635.67
2018-05-03,2629.73
2018-05-04,2663.42
2018-05-07,2672.63
2018-05-08,2671.92
2018-05-09,2697.79
2018-05-10,2723.07
2018-05-11,2727.72
2018-05-14,2730.13
2018-05-15,2711.45
2018-05-16,2722.46
2018-05-17,2720.13
2018-05-18,2712.97
2018-05-21,2733.01
2018-05-22,2724.44
2018-05-23,2733.29
2018-05-24,2727.76
2018-05-25,2721.33
2018-05-28,
2018-05-29,2689.86
2018-05-30,2724.01
2018-05-31,2705.27
2018-06-01,2734.62
2018-06-04,2746.87
2018-06-05,2748.80
2018-06-06,2772.35
2018-06-07,2770.37
2018-06-08,2779.03
2018-06-11,2782.00
2018-06-12,2786.85
2018-06-13,2775.63
2018-06-14,2782.49
2018-06-15,2779.66
2018-06-18,2773.75
2018-06-19,2762.59
2018-06-20,2767.32
2018-06-21,2749.76
2018-06-22,2754.88
2018-06-25,2717.07
2018-06-26,2723.06
2018-06-27,2699.63
2018-06-28,2716.31
2018-06-29,2718.37
2018-07-02,2726.71
2018-07-03,2713.22
2018-07-04,
2018-07-05,2736.61
2018-07-06,2759.82
2018-07-09,2784.17
2018-07-10,2793.84
2018-07-11,2774.02
2018-07-12,2798.29
2018-07-13,2801.31
2018-07-16,2798.43
2018-07-17,2809.55
2018-07-18,2815.62
2018-07-19,2804.49
2018-07-20,2801.83
2018-07-23,2806.98
2018-07-24,2820.40
2018-07-25,2846.07
2018-07-26,2837.44
2018-07-27,2818.82
2018-07-30,2802.60
2018-07-31,2816.29
2018-08-01,2813.36
2018-08-02,2827.22
2018-08-03,2840.35
2018-08-06,2850.40
2018-08-07,2858.45
2018-08-08,2857.70
2018-08-09,2853.58
2018-08-10,2833.28
2018-08-13,2821.93
2018-08-14,2839.96
2018-08-15,2818.37
2018-08-16,2840.69
2018-08-17,2850.13
2018-08-20,2857.05
2018-08-21,2862.96
2018-08-22,2861.82
2018-08-23,2856.98
2018-08-24,2874.69
2018-08-27,2896.74
2018-08-28,2897.52
2018-08-29,2914.04
2018-08-30,2901.13
2018-08-31,2901.52
2018-09-03,
2018-09-04,2896.72
2018-09-05,2888.60
2018-09-06,2878.05
2018-09-07,2871.68
2018-09-10,2877.13
2018-09-11,2887.89
2018-09-12,2888.92
2018-09-13,2904.18
2018-09-14,2904.98
2018-09-17,2888.80
2018-09-18,2904.31
2018-09-19,2907.95
2018-09-20,2930.75
2018-09-21,2929.67
2018-09-24,2919.37
2018-09-25,2915.56
2018-09-26,2905.97
2018-09-27,2914.00
2018-09-28,2913.98
2018-10-01,2924.59
2018-10-02,2923.43
2018-10-03,2925.51
2018-10-04,2901.61
2018-10-05,2885.57
2018-10-08,2884.43
2018-10-09,2880.34
2018-10-10,2785.68
2018-10-11,2728.37
2018-10-12,2767.13
2018-10-15,2750.79
2018-10-16,2809.92
2018-10-17,2809.21
2018-10-18,2768.78
2018-10-19,2767.78
2018-10-22,2755.88
2018-10-23,2740.69
2018-10-24,2656.10
2018-10-25,2705.57
2018-10-26,2658.69
2018-10-29,2641.25
2018-10-30,2682.63
2018-10-31,2711.74
2018-11-01,2740.37
2018-11-02,2723.06
2018-11-05,2738.31
2018-11-06,2755.45
2018-11-07,2813.89
2018-11-08,2806.83
2018-11-09,2781.01
2018-11-12,2726.22
2018-11-13,2722.18
2018-11-14,2701.58
2018-11-15,2730.20
2018-11-16,2736.27
2018-11-19,2690.73
2018-11-20,2641.89
2018-11-21,2649.93
2018-11-22,
2018-11-23,2632.56
2018-11-26,2673.45
2018-11-27,2682.17
2018-11-28,2743.79
2018-11-29,2737.76
2018-11-30,2760.17
2018-12-03,2790.37
2018-12-04,2700.06
2018-12-05,
2018-12-06,2695.95
2018-12-07,2633.08
2018-12-10,2637.72
2018-12-11,2636.78
2018-12-12,2651.07
2018-12-13,2650.54
2018-12-14,2599.95
2018-12-17,2545.94
2018-12-18,2546.16
2018-12-19,2506.96
2018-12-20,2467.42
2018-12-21,2416.62
2018-12-24,2351.10
2018-12-25,
2018-12-26,2467.70
2018-12-27,2488.83
2018-12-28,2485.74
2018-12-31,2506.85
2019-01-01,
2019-01-02,2510.03
2019-01-03,2447.89
2019-01-04,2531.94
2019-01-07,2549.69
2019-01-08,2574.41
2019-01-09,2584.96
2019-01-10,2596.64
2019-01-11,2596.26
2019-01-14,2582.61
2019-01-15,2610.30
2019-01-16,2616.10
2019-01-17,2635.96
2019-01-18,2670.71
2019-01-21,
2019-01-22,2632.90
2019-01-23,2638.70
2019-01-24,2642.33
2019-01-25,2664.76
2019-01-28,2643.85
2019-01-29,2640.00
2019-01-30,2681.05
2019-01-31,2704.10
2019-02-01,2706.53
2019-02-04,2724.87
2019-02-05,2737.70
2019-02-06,2731.61
2019-02-07,2706.05
2019-02-08,2707.88
2019-02-11,2709.80
2019-02-12,2744.73
2019-02-13,2753.03
2019-02-14,2745.73
2019-02-15,2775.60
2019-02-18,
2019-02-19,2779.76
2019-02-20,2784.70
2019-02-21,2774.88
2019-02-22,2792.67
2019-02-25,2796.11
2019-02-26,2793.90
2019-02-27,2792.38
2019-02-28,2784.49
2019-03-01,2803.69
2019-03-04,2792.81
2019-03-05,2789.65
2019-03-06,2771.45
2019-03-07,2748.93
2019-03-08,2743.07
2019-03-11,2783.30
2019-03-12,2791.52
2019-03-13,2810.92
2019-03-14,2808.48
2019-03-15,2822.48
2019-03-18,2832.94
2019-03-19,2832.57
2019-03-20,2824.23
2019-03-21,2854.88
2019-03-22,2800.71
2019-03-25,2798.36
2019-03-26,2818.46
2019-03-27,2805.37
2019-03-28,2815.44
2019-03-29,2834.40
2019-04-01,2867.19
2019-04-02,2867.24
2019-04-03,2873.40
2019-04-04,2879.39
2019-04-05,2892.74
2019-04-08,2895.77
2019-04-09,2878.20
2019-04-10,2888.21
2019-04-11,2888.32
2019-04-12,2907.41
2019-04-15,2905.58
2019-04-16,2907.06
2019-04-17,2900.45
2019-04-18,2905.03
2019-04-19,
2019-04-22,2907.97
2019-04-23,2933.68
2019-04-24,2927.25
2019-04-25,2926.17
2019-04-26,2939.88
2019-04-29,2943.03
2019-04-30,2945.83
2019-05-01,2923.73
2019-05-02,2917.52
2019-05-03,2945.64
2019-05-06,2932.47
2019-05-07,2884.05
2019-05-08,2879.42
2019-05-09,2870.72
2019-05-10,2881.40
2019-05-13,2811.87
2019-05-14,2834.41
2019-05-15,2850.96
2019-05-16,2876.32
2019-05-17,2859.53
2019-05-20,2840.23
2019-05-21,2864.36
2019-05-22,2856.27
2019-05-23,2822.24
2019-05-24,2826.06
2019-05-27,
2019-05-28,2802.39
2019-05-29,2783.02
2019-05-30,2788.86
2019-05-31,2752.06
2019-06-03,2744.45
2019-06-04,2803.27
2019-06-05,2826.15
2019-06-06,2843.49
2019-06-07,2873.34
2019-06-10,2886.73
2019-06-11,2885.72
2019-06-12,2879.84
2019-06-13,2891.64
2019-06-14,2886.98
2019-06-17,2889.67
2019-06-18,2917.75
2019-06-19,2926.46
2019-06-20,2954.18
2019-06-21,2950.46
2019-06-24,2945.35
2019-06-25,2917.38
2019-06-26,2913.78
2019-06-27,2924.92
2019-06-28,2941.76
2019-07-01,2964.33
2019-07-02,2973.01
2019-07-03,2995.82
2019-07-04,
2019-07-05,2990.41
2019-07-08,2975.95
2019-07-09,2979.63
2019-07-10,2993.07
2019-07-11,2999.91
2019-07-12,3013.77
2019-07-15,3014.30
2019-07-16,3004.04
2019-07-17,2984.42
2019-07-18,2995.11
2019-07-19,2976.61
2019-07-22,2985.03
2019-07-23,3005.47
2019-07-24,3019.56
2019-07-25,3003.67
2019-07-26,3025.86
2019-07-29,3020.97
2019-07-30,3013.18
2019-07-31,2980.38
2019-08-01,2953.56
2019-08-02,2932.05
2019-08-05,2844.74
2019-08-06,2881.77
2019-08-07,2883.98
2019-08-08,2938.09
2019-08-09,2918.65
2019-08-12,2883.75
2019-08-13,2926.32
2019-08-14,2840.60
2019-08-15,2847.60
2019-08-16,2888.68
2019-08-19,2923.65
2019-08-20,2900.51
2019-08-21,2924.43
2019-08-22,2922.95
2019-08-23,2847.11
2019-08-26,2878.38
2019-08-27,2869.16
2019-08-28,2887.94
2019-08-29,2924.58
2019-08-30,2926.46
2019-09-02,
2019-09-03,2906.27
2019-09-04,2937.78
2019-09-05,2976.00
2019-09-06,2978.71
2019-09-09,2978.43
2019-09-10,2979.39
2019-09-11,3000.93
2019-09-12,3009.57
2019-09-13,3007.39
2019-09-16,2997.96
2019-09-17,3005.70
2019-09-18,3006.73
2019-09-19,3006.79
2019-09-20,2992.07
2019-09-23,2991.78
2019-09-24,2966.60
2019-09-25,2984.87
2019-09-26,2977.62
2019-09-27,2961.79
2019-09-30,2976.74
2019-10-01,2940.25
2019-10-02,2887.61
2019-10-03,2910.63
2019-10-04,2952.01
2019-10-07,2938.79
2019-10-08,2893.06
2019-10-09,2919.40
2019-10-10,2938.13
2019-10-11,2970.27
2019-10-14,2966.15
2019-10-15,2995.68
2019-10-16,2989.69
2019-10-17,2997.95
2019-10-18,2986.20
2019-10-21,3006.72
2019-10-22,2995.99
2019-10-23,3004.52
2019-10-24,3010.29
2019-10-25,3022.55
2019-10-28,3039.42
2019-10-29,3036.89
2019-10-30,3046.77
2019-10-31,3037.56
2019-11-01,3066.91
2019-11-04,3078.27
2019-11-05,3074.62
2019-11-06,3076.78
2019-11-07,3085.18
2019-11-08,3093.08
2019-11-11,3087.01
2019-11-12,3091.84
2019-11-13,3094.04
2019-11-14,3096.63
2019-11-15,3120.46
2019-11-18,3122.03
2019-11-19,3120.18
2019-11-20,3108.46
2019-11-21,3103.54
2019-11-22,3110.29
2019-11-25,3133.64
2019-11-26,3140.52
2019-11-27,3153.63
2019-11-28,
2019-11-29,3140.98
2019-12-02,3113.87
2019-12-03,3093.20
2019-12-04,3112.76
2019-12-05,3117.43
2019-12-06,3145.91
2019-12-09,3135.96
2019-12-10,3132.52
2019-12-11,3141.63
2019-12-12,3168.57
2019-12-13,3168.80
2019-12-16,3191.45
2019-12-17,3192.52
2019-12-18,3191.14
2019-12-19,3205.37
2019-12-20,3221.22
2019-12-23,3224.01
2019-12-24,3223.38
2019-12-25,
2019-12-26,3239.91
2019-12-27,3240.02
2019-12-30,3221.29
2019-12-31,3230.78
2020-01-01,
2020-01-02,3257.85
2020-01-03,3234.85
2020-01-06,3246.28
2020-01-07,3237.18
2020-01-08,3253.05
2020-01-09,3274.70
2020-01-10,3265.35
2020-01-13,3288.13
2020-01-14,3283.15
2020-01-15,3289.29
2020-01-16,3316.81
2020-01-17,3329.62
2020-01-20,
2020-01-21,3320.79
2020-01-22,3321.75
2020-01-23,3325.54
2020-01-24,3295.47
2020-01-27,3243.63
2020-01-28,3276.24
2020-01-29,3273.40
2020-01-30,3283.66
2020-01-31,3225.52
2020-02-03,3248.92
2020-02-04,3297.59
2020-02-05,3334.69
2020-02-06,3345.78
2020-02-07,3327.71
2020-02-10,3352.09
2020-02-11,3357.75
2020-02-12,3379.45
2020-02-13,3373.94
2020-02-14,3380.16
2020-02-17,
2020-02-18,3370.29
2020-02-19,3386.15
2020-02-20,3373.23
2020-02-21,3337.75
2020-02-24,3225.89
2020-02-25,3128.21
2020-02-26,3116.39
2020-02-27,2978.76
2020-02-28,2954.22
2020-03-02,3090.23
2020-03-03,3003.37
2020-03-04,3130.12
2020-03-05,3023.94
2020-03-06,2972.37
2020-03-09,2746.56
2020-03-10,2882.23
2020-03-11,2741.38
2020-03-12,2480.64
2020-03-13,2711.02
2020-03-16,2386.13
2020-03-17,2529.19
2020-03-18,2398.10
2020-03-19,2409.39
2020-03-20,2304.92
2020-03-23,2237.40
2020-03-24,2447.33
2020-03-25,2475.56
2020-03-26,2630.07
2020-03-27,2541.47
2020-03-30,2626.65
2020-03-31,2584.59
2020-04-01,2470.50
2020-04-02,2526.90
2020-04-03,2488.65
2020-04-06,2663.68
2020-04-07,2659.41
2020-04-08,2749.98
2020-04-09,2789.82
2020-04-10,
2020-04-13,2761.63
2020-04-14,2846.06
2020-04-15,2783.36
2020-04-16,2799.55
2020-04-17,2874.56
2020-04-20,2823.16
2020-04-21,2736.56
2020-04-22,2799.31
2020-04-23,2797.80
2020-04-24,2836.74
2020-04-27,2878.48
2020-04-28,2863.39
2020-04-29,2939.51
2020-04-30,2912.43
2020-05-01,2830.71
2020-05-04,2842.74
2020-05-05,2868.44
2020-05-06,2848.42
2020-05-07,2881.19
2020-05-08,2929.80
2020-05-11,2930.32
2020-05-12,2870.12
2020-05-13,2820.00
2020-05-14,2852.50
2020-05-15,2863.70
2020-05-18,2953.91
2020-05-19,2922.94
2020-05-20,2971.61
2020-05-21,2948.51
2020-05-22,2955.45
2020-05-25,
2020-05-26,2991.77
2020-05-27,3036.13
2020-05-28,3029.73
2020-05-29,3044.31
2020-06-01,3055.73
2020-06-02,3080.82
2020-06-03,3122.87
2020-06-04,3112.35
2020-06-05,3193.93
2020-06-08,3232.39
2020-06-09,3207.18
2020-06-10,3190.14
2020-06-11,3002.10
2020-06-12,3041.31
2020-06-15,3066.59
2020-06-16,3124.74
2020-06-17,3113.49
2020-06-18,3115.34
2020-06-19,3097.74
2020-06-22,3117.86
2020-06-23,3131.29
2020-06-24,3050.33
2020-06-25,3083.76
2020-06-26,3009.05
2020-06-29,3053.24
2020-06-30,3100.29
2020-07-01,3115.86
2020-07-02,3130.01
2020-07-03,
2020-07-06,3179.72
2020-07-07,3145.32
2020-07-08,3169.94
2020-07-09,3152.05
2020-07-10,3185.04
2020-07-13,3155.22
2020-07-14,3197.52
2020-07-15,3226.56
2020-07-16,3215.57
2020-07-17,3224.73
2020-07-20,3251.84
2020-07-21,3257.30
2020-07-22,3276.02
2020-07-23,3235.66
2020-07-24,3215.63
2020-07-27,3239.41
2020-07-28,3218.44
2020-07-29,3258.44
2020-07-30,3246.22
2020-07-31,3271.12
2020-08-03,3294.61
2020-08-04,3306.51
2020-08-05,3327.77
2020-08-06,3349.16
2020-08-07,3351.28
2020-08-10,3360.47
2020-08-11,3333.69
2020-08-12,3380.35
2020-08-13,3373.43
2020-08-14,3372.85
2020-08-17,3381.99
2020-08-18,3389.78
2020-08-19,3374.85
2020-08-20,3385.51
2020-08-21,3397.16
2020-08-24,3431.28
2020-08-25,3443.62
2020-08-26,3478.73
2020-08-27,3484.55
2020-08-28,3508.01
2020-08-31,3500.31
2020-09-01,3526.65
2020-09-02,3580.84
2020-09-03,3455.06
2020-09-04,3426.96
2020-09-07,
2020-09-08,3331.84
2020-09-09,3398.96
2020-09-10,3339.19
2020-09-11,3340.97
2020-09-14,3383.54
2020-09-15,3401.20
2020-09-16,3385.49
2020-09-17,3357.01
2020-09-18,3319.47
2020-09-21,3281.06
2020-09-22,3315.57
2020-09-23,3236.92
2020-09-24,3246.59
2020-09-25,3298.46
2020-09-28,3351.60
2020-09-29,3335.47
2020-09-30,3363.00
2020-10-01,3380.80
2020-10-02,3348.44
2020-10-05,3408.63
2020-10-06,3360.95
2020-10-07,3419.45
2020-10-08,3446.83
2020-10-09,3477.13
2020-10-12,3534.22
2020-10-13,3511.93
2020-10-14,3488.67
2020-10-15,3483.34
2020-10-16,3483.81
2020-10-19,3426.92
2020-10-20,3443.12
2020-10-21,3435.56
2020-10-22,3453.49
2020-10-23,3465.39
2020-10-26,3400.97
2020-10-27,3390.68
2020-10-28,3271.03
2020-10-29,3310.11
2020-10-30,3269.96
2020-11-02,3310.24
2020-11-03,3369.16
2020-11-04,3443.44
2020-11-05,3510.45
2020-11-06,3509.44
2020-11-09,3550.50
2020-11-10,3545.53
2020-11-11,3572.66
2020-11-12,3537.01
2020-11-13,3585.15
2020-11-16,3626.91
2020-11-17,3609.53
2020-11-18,3567.79
2020-11-19,3581.87
2020-11-20,3557.54
2020-11-23,3577.59
2020-11-24,3635.41
2020-11-25,3629.65
2020-11-26,
2020-11-27,3638.35
2020-11-30,3621.63
2020-12-01,3662.45
2020-12-02,3669.01
2020-12-03,3666.72
2020-12-04,3699.12
2020-12-07,3691.96
2020-12-08,3702.25
2020-12-09,3672.82
2020-12-10,3668.10
2020-12-11,3663.46
2020-12-14,3647.49
2020-12-15,3694.62
2020-12-16,3701.17
2020-12-17,3722.48
2020-12-18,3709.41
2020-12-21,3694.92
2020-12-22,3687.26
2020-12-23,3690.01
2020-12-24,3703.06
2020-12-25,
2020-12-28,3735.36
2020-12-29,3727.04
2020-12-30,3732.04
2020-12-31,3756.07
2021-01-01,
2021-01-04,3700.65
2021-01-05,3726.86
2021-01-06,3748.14
2021-01-07,3803.79
2021-01-08,3824.68
2021-01-11,3799.61
2021-01-12,3801.19
2021-01-13,3809.84
2021-01-14,3795.54
2021-01-15,3768.25
2021-01-18,
2021-01-19,3798.91
2021-01-20,3851.85
2021-01-21,3853.07
2021-01-22,3841.47
2021-01-25,3855.36
2021-01-26,3849.62
2021-01-27,3750.77
2021-01-28,3787.38
2021-01-29,3714.24
2021-02-01,3773.86
2021-02-02,3826.31
2021-02-03,3830.17
2021-02-04,3871.74
2021-02-05,3886.83
2021-02-08,3915.59
2021-02-09,3911.23
2021-02-10,3909.88
2021-02-11,3916.38
2021-02-12,3934.83
2021-02-15,
2021-02-16,3932.59
2021-02-17,3931.33
2021-02-18,3913.97
2021-02-19,3906.71
2021-02-22,3876.50
2021-02-23,3881.37
2021-02-24,3925.43
2021-02-25,3829.34
2021-02-26,3811.15
2021-03-01,3901.82
2021-03-02,3870.29
2021-03-03,3819.72
2021-03-04,3768.47
2021-03-05,3841.94
2021-03-08,3821.35
2021-03-09,3875.44
2021-03-10,3898.81
2021-03-11,3939.34
2021-03-12,3943.34
2021-03-15,3968.94
2021-03-16,3962.71
2021-03-17,3974.12
2021-03-18,3915.46
2021-03-19,3913.10
2021-03-22,3940.59
2021-03-23,3910.52
2021-03-24,3889.14
2021-03-25,3909.52
2021-03-26,3974.54
2021-03-29,3971.09
2021-03-30,3958.55
2021-03-31,3972.89
2021-04-01,4019.87
2021-04-02,
2021-04-05,4077.91
2021-04-06,4073.94
2021-04-07,4079.95
2021-04-08,4097.17
2021-04-09,4128.80
2021-04-12,4127.99
2021-04-13,4141.59
2021-04-14,4124.66
2021-04-15,4170.42
2021-04-16,4185.47
2021-04-19,4163.26
2021-04-20,4134.94
2021-04-21,4173.42
2021-04-22,4134.98
2021-04-23,4180.17
2021-04-26,4187.62
2021-04-27,4186.72
2021-04-28,4183.18
2021-04-29,4211.47
2021-04-30,4181.17
2021-05-03,4192.66
2021-05-04,4164.66
2021-05-05,4167.59
2021-05-06,4201.62
2021-05-07,4232.60
2021-05-10,4188.43
2021-05-11,4152.10
2021-05-12,4063.04
2021-05-13,4112.50
2021-05-14,4173.85
2021-05-17,4163.29
2021-05-18,4127.83
2021-05-19,4115.68
2021-05-20,4159.12
2021-05-21,4155.86
2021-05-24,4197.05
2021-05-25,4188.13
2021-05-26,4195.99
2021-05-27,4200.88
2021-05-28,4204.11
2021-05-31,
2021-06-01,4202.04
2021-06-02,4208.12
2021-06-03,4192.85
2021-06-04,4229.89
2021-06-07,4226.52
2021-06-08,4227.26
2021-06-09,4219.55
2021-06-10,4239.18
2021-06-11,4247.44
2021-06-14,4255.15
2021-06-15,4246.59
2021-06-16,4223.70
2021-06-17,4221.86
2021-06-18,4166.45
2021-06-21,4224.79
2021-06-22,4246.44
2021-06-23,4241.84
2021-06-24,4266.49
2021-06-25,4280.70
2021-06-28,4290.61
2021-06-29,4291.80
2021-06-30,4297.50
2021-07-01,4319.94
2021-07-02,4352.34
2021-07-05,
2021-07-06,4343.54
2021-07-07,4358.13
2021-07-08,4320.82
2021-07-09,4369.55
2021-07-12,4384.63
2021-07-13,4369.21
2021-07-14,4374.30
2021-07-15,4360.03
2021-07-16,4327.16
2021-07-19,4258.49
2021-07-20,4323.06
2021-07-21,4358.69
2021-07-22,4367.48
2021-07-23,4411.79
2021-07-26,4422.30
2021-07-27,4401.46
2021-07-28,4400.64
2021-07-29,4419.15
2021-07-30,4395.26
2021-08-02,4387.16
2021-08-03,4423.15
2021-08-04,4402.66
2021-08-05,4429.10
2021-08-06,4436.52
2021-08-09,4432.35
2021-08-10,4436.75
2021-08-11,4447.70
2021-08-12,4460.83
2021-08-13,4468.00
2021-08-16,4479.71
2021-08-17,4448.08
2021-08-18,4400.27
2021-08-19,4405.80
2021-08-20,4441.67
2021-08-23,4479.53
2021-08-24,4486.23
2021-08-25,4496.19
2021-08-26,4470.00
2021-08-27,4509.37
2021-08-30,4528.79
2021-08-31,4522.68
2021-09-01,4524.09
2021-09-02,4536.95
2021-09-03,4535.43
2021-09-06,
2021-09-07,4520.03
2021-09-08,4514.07
2021-09-09,4493.28
2021-09-10,4458.58
2021-09-13,4468.73
2021-09-14,4443.05
2021-09-15,4480.70
2021-09-16,4473.75
2021-09-17,4432.99
2021-09-20,4357.73
2021-09-21,4354.19
2021-09-22,4395.64
2021-09-23,4448.98
2021-09-24,4455.48
2021-09-27,4443.11
2021-09-28,4352.63
2021-09-29,4359.46
2021-09-30,4307.54
2021-10-01,4357.04
2021-10-04,4300.46
2021-10-05,4345.72
2021-10-06,4363.55
2021-10-07,4399.76
2021-10-08,4391.34
2021-10-11,4361.19
2021-10-12,4350.65
2021-10-13,4363.80
2021-10-14,4438.26
2021-10-15,4471.37
2021-10-18,4486.46
2021-10-19,4519.63
2021-10-20,4536.19
2021-10-21,4549.78
2021-10-22,4544.90
2021-10-25,4566.48
2021-10-26,4574.79
2021-10-27,4551.68
2021-10-28,4596.42
2021-10-29,4605.38
2021-11-01,4613.67
2021-11-02,4630.65
2021-11-03,4660.57
2021-11-04,4680.06
2021-11-05,4697.53
2021-11-08,4701.70
2021-11-09,4685.25
2021-11-10,4646.71
2021-11-11,4649.27
2021-11-12,4682.85
2021-11-15,4682.80
2021-11-16,4700.90
2021-11-17,4688.67
2021-11-18,4704.54
2021-11-19,4697.96
2021-11-22,4682.94
2021-11-23,4690.70
2021-11-24,4701.46
2021-11-25,
2021-11-26,4594.62
2021-11-29,4655.27
2021-11-30,4567.00
2021-12-01,4513.04
2021-12-02,4577.10
2021-12-03,4538.43
2021-12-06,4591.67
2021-12-07,4686.75
2021-12-08,4701.21
2021-12-09,4667.45
2021-12-10,4712.02
2021-12-13,4668.97
2021-12-14,4634.09
2021-12-15,4709.85
2021-12-16,4668.67
2021-12-17,4620.64
2021-12-20,4568.02
2021-12-21,4649.23
2021-12-22,4696.56
2021-12-23,4725.79
2021-12-24,
2021-12-27,4791.19
2021-12-28,4786.35
2021-12-29,4793.06
2021-12-30,4778.73
2021-12-31,4766.18
2022-01-03,4796.56
2022-01-04,4793.54
2022-01-05,4700.58
2022-01-06,4696.05
2022-01-07,4677.03
2022-01-10,4670.29
2022-01-11,4713.07
2022-01-12,4726.35
2022-01-13,4659.03
2022-01-14,4662.85
2022-01-17,
2022-01-18,4577.11
2022-01-19,4532.76
2022-01-20,4482.73
2022-01-21,4397.94
2022-01-24,4410.13
2022-01-25,4356.45
2022-01-26,4349.93
2022-01-27,4326.51
2022-01-28,4431.85
2022-01-31,4515.55
2022-02-01,4546.54
2022-02-02,4589.38
2022-02-03,4477.44
2022-02-04,4500.53
2022-02-07,4483.87
2022-02-08,4521.54
2022-02-09,4587.18
2022-02-10,4504.08
2022-02-11,4418.64
2022-02-14,4401.67
2022-02-15,4471.07
2022-02-16,4475.01
2022-02-17,4380.26
2022-02-18,4348.87
2022-02-21,
2022-02-22,4304.76
2022-02-23,4225.50
2022-02-24,4288.70
2022-02-25,4384.65
2022-02-28,4373.94
2022-03-01,4306.26
2022-03-02,4386.54
2022-03-03,4363.49
2022-03-04,4328.87
2022-03-07,4201.09
2022-03-08,4170.70
2022-03-09,4277.88
2022-03-10,4259.52
2022-03-11,4204.31
2022-03-14,4173.11
2022-03-15,4262.45
2022-03-16,4357.86
2022-03-17,4411.67
2022-03-18,4463.12
2022-03-21,4461.18
2022-03-22,4511.61
2022-03-23,4456.24
2022-03-24,4520.16
2022-03-25,4543.06
2022-03-28,4575.52
2022-03-29,4631.60
2022-03-30,4602.45
2022-03-31,4530.41
2022-04-01,4545.86
2022-04-04,4582.64
2022-04-05,4525.12
2022-04-06,4481.15
2022-04-07,4500.21
2022-04-08,4488.28
2022-04-11,4412.53
2022-04-12,4397.45
2022-04-13,4446.59
2022-04-14,4392.59
2022-04-15,
2022-04-18,4391.69
2022-04-19,4462.21
2022-04-20,4459.45
2022-04-21,4393.66
2022-04-22,4271.78
2022-04-25,4296.12
2022-04-26,4175.20
2022-04-27,4183.96
2022-04-28,4287.50
2022-04-29,4131.93
2022-05-02,4155.38
2022-05-03,4175.48
2022-05-04,4300.17
2022-05-05,4146.87
2022-05-06,4123.34
2022-05-09,3991.24
2022-05-10,4001.05
2022-05-11,3935.18
2022-05-12,3930.08
2022-05-13,4023.89
2022-05-16,4008.01
2022-05-17,4088.85
2022-05-18,3923.68
2022-05-19,3900.79
2022-05-20,3901.36
2022-05-23,3973.75
2022-05-24,3941.48
2022-05-25,3978.73
2022-05-26,4057.84
2022-05-27,4158.24
2022-05-30,
2022-05-31,4132.15
2022-06-01,4101.23
2022-06-02,4176.82
2022-06-03,4108.54
2022-06-06,4121.43
2022-06-07,4160.68
2022-06-08,4115.77
2022-06-09,4017.82
2022-06-10,3900.86
2022-06-13,3749.63
2022-06-14,3735.48
2022-06-15,3789.99
2022-06-16,3666.77
2022-06-17,3674.84
2022-06-20,
2022-06-21,3764.79
2022-06-22,3759.89
2022-06-23,3795.73
2022-06-24,3911.74
2022-06-27,3900.11
2022-06-28,3821.55
2022-06-29,3818.83
2022-06-30,3785.38
2022-07-01,3825.33
2022-07-04,
2022-07-05,3831.39
2022-07-06,3845.08
2022-07-07,3902.62
2022-07-08,3899.38
2022-07-11,3854.43
2022-07-12,3818.80
2022-07-13,3801.78
2022-07-14,3790.38
2022-07-15,3863.16
2022-07-18,3830.85
2022-07-19,3936.69
2022-07-20,3959.90
2022-07-21,3998.95
2022-07-22,3961.63
2022-07-25,3966.84
2022-07-26,3921.05
2022-07-27,4023.61
2022-07-28,4072.43
2022-07-29,4130.29
2022-08-01,4118.63
2022-08-02,4091.19
2022-08-03,4155.17
2022-08-04,4151.94
2022-08-05,4145.19
2022-08-08,4140.06
2022-08-09,4122.47
2022-08-10,4210.24
2022-08-11,4207.27
2022-08-12,4280.15
2022-08-15,4297.14
2022-08-16,4305.20
2022-08-17,4274.04
2022-08-18,4283.74
2022-08-19,4228.48
2022-08-22,4137.99
2022-08-23,4128.73
2022-08-24,4140.77
2022-08-25,4199.12
2022-08-26,4057.66
2022-08-29,4030.61
2022-08-30,3986.16
2022-08-31,3955.00
2022-09-01,3966.85
2022-09-02,3924.26
2022-09-05,
2022-09-06,3908.19
2022-09-07,3979.87
2022-09-08,4006.18
2022-09-09,4067.36
2022-09-12,4110.41
2022-09-13,3932.69
2022-09-14,3946.01
2022-09-15,3901.35
2022-09-16,3873.33
2022-09-19,3899.89
2022-09-20,3855.93
2022-09-21,3789.93
2022-09-22,3757.99
2022-09-23,3693.23
2022-09-26,3655.04
2022-09-27,3647.29
2022-09-28,3719.04
2022-09-29,3640.47
2022-09-30,3585.62
2022-10-03,3678.43
2022-10-04,3790.93
2022-10-05,3783.28
2022-10-06,3744.52
2022-10-07,3639.66
2022-10-10,3612.39
2022-10-11,3588.84
2022-10-12,3577.03
2022-10-13,3669.91
2022-10-14,3583.07
2022-10-17,3677.95
2022-10-18,3719.98
2022-10-19,3695.16
2022-10-20,3665.78
2022-10-21,3752.75
2022-10-24,3797.34
2022-10-25,3859.11
2022-10-26,3830.60
2022-10-27,3807.30
2022-10-28,3901.06
2022-10-31,3871.98
2022-11-01,3856.10
2022-11-02,3759.69
2022-11-03,3719.89
2022-11-04,3770.55
2022-11-07,3806.80
2022-11-08,3828.11
2022-11-09,3748.57
2022-11-10,3956.37
2022-11-11,3992.93
2022-11-14,3957.25
2022-11-15,3991.73
2022-11-16,3958.79
2022-11-17,3946.56
2022-11-18,3965.34
2022-11-21,3949.94
2022-11-22,4003.58
2022-11-23,4027.26
2022-11-24,
2022-11-25,4026.12
2022-11-28,3963.94
2022-11-29,3957.63
2022-11-30,4080.11
2022-12-01,4076.57
2022-12-02,4071.70
2022-12-05,3998.84
2022-12-06,3941.26
2022-12-07,3933.92
2022-12-08,3963.51
2022-12-09,3934.38
2022-12-12,3990.56
2022-12-13,4019.65
2022-12-14,3995.32
2022-12-15,3895.75
2022-12-16,3852.36
2022-12-19,3817.66
2022-12-20,3821.62
2022-12-21,3878.44
2022-12-22,3822.39
2022-12-23,3844.82
2022-12-26,
2022-12-27,3829.25
2022-12-28,3783.22
2022-12-29,3849.28
2022-12-30,3839.50
2023-01-02,
2023-01-03,3824.14
2023-01-04,3852.97
2023-01-05,3808.10
2023-01-06,3895.08
2023-01-09,3892.09
2023-01-10,3919.25
2023-01-11,3969.61
2023-01-12,3983.17
2023-01-13,3999.09
2023-01-16,
2023-01-17,3990.97
2023-01-18,3928.86
2023-01-19,3898.85
2023-01-20,3972.61
2023-01-23,4019.81
2023-01-24,4016.95
2023-01-25,4016.22
2023-01-26,4060.43
2023-01-27,4070.56
2023-01-30,4017.77
2023-01-31,4076.60
2023-02-01,4119.21
2023-02-02,4179.76
2023-02-03,4136.48
2023-02-06,4111.08
2023-02-07,4164.00
2023-02-08,4117.86
2023-02-09,4081.50
2023-02-10,4090.46
2023-02-13,4137.29
2023-02-14,4136.13
2023-02-15,4147.60
2023-02-16,4090.41
2023-02-17,4079.09
2023-02-20,
2023-02-21,3997.34
2023-02-22,3991.05
2023-02-23,4012.32
2023-02-24,3970.04
2023-02-27,3982.24
2023-02-28,3970.15
2023-03-01,3951.39
2023-03-02,3981.35
2023-03-03,4045.64
2023-03-06,4048.42
2023-03-07,3986.37
2023-03-08,3992.01
2023-03-09,3918.32
2023-03-10,3861.59
2023-03-13,3855.76
2023-03-14,3919.29
2023-03-15,3891.93
2023-03-16,3960.28
2023-03-17,3916.64
2023-03-20,3951.57
2023-03-21,4002.87
2023-03-22,3936.97
2023-03-23,3948.72
2023-03-24,3970.99
2023-03-27,3977.53
2023-03-28,3971.27
2023-03-29,4027.81
2023-03-30,4050.83
2023-03-31,4109.31
2023-04-03,4124.51
2023-04-04,4100.60
2023-04-05,4090.38
2023-04-06,4105.02
2023-04-07,
2023-04-10,4109.11
2023-04-11,4108.94
2023-04-12,4091.95
2023-04-13,4146.22
2023-04-14,4137.64
2023-04-17,4151.32
2023-04-18,4154.87
2023-04-19,4154.52
2023-04-20,4129.79
2023-04-21,4133.52
2023-04-24,4137.04
2023-04-25,4071.63
2023-04-26,4055.99
2023-04-27,4135.35
2023-04-28,4169.48
2023-05-01,4167.87
2023-05-02,4119.58
2023-05-03,4090.75
2023-05-04,4061.22
2023-05-05,4136.25
2023-05-08,4138.12
2023-05-09,4119.17
2023-05-10,4137.64
2023-05-11,4130.62
2023-05-12,4124.08
2023-05-15,4136.28
2023-05-16,4109.90
2023-05-17,4158.77
2023-05-18,4198.05
2023-05-19,4191.98
2023-05-22,4192.63
2023-05-23,4145.58
2023-05-24,4115.24
2023-05-25,4151.28
2023-05-26,4205.45
2023-05-29,
2023-05-30,4205.52
2023-05-31,4179.83
2023-06-01,4221.02
2023-06-02,4282.37
2023-06-05,4273.79
2023-06-06,4283.85
2023-06-07,4267.52
2023-06-08,4293.93
2023-06-09,4298.86
2023-06-12,4338.93
2023-06-13,4369.01
2023-06-14,4372.59
2023-06-15,4425.84
2023-06-16,4409.59
2023-06-19,
2023-06-20,4388.71
2023-06-21,4365.69
2023-06-22,4381.89
2023-06-23,4348.33
2023-06-26,4328.82
2023-06-27,4378.41
2023-06-28,4376.86
2023-06-29,4396.44
2023-06-30,4450.38
2023-07-03,4455.59
2023-07-04,
2023-07-05,4446.82
2023-07-06,4411.59
2023-07-07,4398.95
2023-07-10,4409.53
2023-07-11,4439.26
2023-07-12,4472.16
2023-07-13,4510.04
2023-07-14,4505.42
2023-07-17,4522.79
2023-07-18,4554.98
2023-07-19,4565.72
2023-07-20,4534.87
2023-07-21,4536.34
2023-07-24,4554.64
2023-07-25,4567.46
2023-07-26,4566.75
2023-07-27,4537.41
2023-07-28,4582.23
2023-07-31,4588.96
2023-08-01,4576.73
2023-08-02,4513.39
2023-08-03,4501.89
2023-08-04,4478.03
2023-08-07,4518.44
2023-08-08,4499.38
2023-08-09,4467.71
2023-08-10,4468.83
2023-08-11,4464.05
2023-08-14,4489.72
2023-08-15,4437.86
2023-08-16,4404.33
2023-08-17,4370.36
2023-08-18,4369.71
2023-08-21,4399.77
2023-08-22,4387.55
2023-08-23,4436.01
2023-08-24,4376.31
2023-08-25,4405.71
2023-08-28,4433.31
2023-08-29,4497.63
2023-08-30,4514.87
2023-08-31,4507.66
2023-09-01,4515.77
2023-09-04,
2023-09-05,4496.83
2023-09-06,4465.48
2023-09-07,4451.14
2023-09-08,4457.49
2023-09-11,4487.46
2023-09-12,4461.90
2023-09-13,4467.44
2023-09-14,4505.10
2023-09-15,4450.32
2023-09-18,4453.53
2023-09-19,4443.95
2023-09-20,4402.20
2023-09-21,4330.00
2023-09-22,4320.06
2023-09-25,4337.44
2023-09-26,4273.53
2023-09-27,4274.51
2023-09-28,4299.70
2023-09-29,4288.05
2023-10-02,4288.39
2023-10-03,4229.45
2023-10-04,4263.75
2023-10-05,4258.19
2023-10-06,4308.50
2023-10-09,4335.66
2023-10-10,4358.24
2023-10-11,4376.95
2023-10-12,4349.61
2023-10-13,4327.78
2023-10-16,4373.63
2023-10-17,4373.20
2023-10-18,4314.60
2023-10-19,4278.00
2023-10-20,4224.16
2023-10-23,4217.04
2023-10-24,4247.68
2023-10-25,4186.77
2023-10-26,4137.23
2023-10-27,4117.37
2023-10-30,4166.82
2023-10-31,4193.80
2023-11-01,4237.86
2023-11-02,4317.78
2023-11-03,4358.34
2023-11-06,4365.98
2023-11-07,4378.38
2023-11-08,4382.78
2023-11-09,4347.35
2023-11-10,4415.24
2023-11-13,4411.55
2023-11-14,4495.70
2023-11-15,4502.88
2023-11-16,4508.24
2023-11-17,4514.02
2023-11-20,4547.38
2023-11-21,4538.19
2023-11-22,4556.62
2023-11-23,
2023-11-24,4559.34
2023-11-27,4550.43
2023-11-28,4554.89
2023-11-29,4550.58
2023-11-30,4567.80
2023-12-01,4594.63
2023-12-04,4569.78
2023-12-05,4567.18
2023-12-06,4549.34
2023-12-07,4585.59
2023-12-08,4604.37
2023-12-11,4622.44
2023-12-12,4643.70
2023-12-13,4707.09
2023-12-14,4719.55
2023-12-15,4719.19
2023-12-18,4740.56
2023-12-19,4768.37
2023-12-20,4698.35
2023-12-21,4746.75
2023-12-22,4754.63
2023-12-25,
2023-12-26,4774.75
2023-12-27,4781.58
2023-12-28,4783.35
2023-12-29,4769.83
2024-01-01,
2024-01-02,4742.83
2024-01-03,4704.81
2024-01-04,4688.68
2024-01-05,4697.24
2024-01-08,4763.54
2024-01-09,4756.50
2024-01-10,4783.45
2024-01-11,4780.24
2024-01-12,4783.83
2024-01-15,
2024-01-16,4765.98
2024-01-17,4739.21
2024-01-18,4780.94
2024-01-19,4839.81
2024-01-22,4850.43
2024-01-23,4864.60
2024-01-24,4868.55
2024-01-25,4894.16
2024-01-26,4890.97
2024-01-29,4927.93
2024-01-30,4924.97
2024-01-31,4845.65
2024-02-01,4906.19
2024-02-02,4958.61
2024-02-05,4942.81
2024-02-06,4954.23
2024-02-07,4995.06
2024-02-08,4997.91
2024-02-09,5026.61
2024-02-12,5021.84
2024-02-13,4953.17
2024-02-14,5000.62
2024-02-15,5029.73
2024-02-16,5005.57
2024-02-19,
2024-02-20,4975.51
2024-02-21,4981.80
2024-02-22,5087.03
2024-02-23,5088.80
2024-02-26,5069.53
2024-02-27,5078.18
2024-02-28,5069.76
2024-02-29,5096.27
2024-03-01,5137.08
2024-03-04,5130.95
2024-03-05,5078.65
2024-03-06,5104.76
2024-03-07,5157.36
2024-03-08,5123.69
2024-03-11,5117.94
2024-03-12,5175.27
2024-03-13,5165.31
2024-03-14,5150.48
2024-03-15,5117.09
2024-03-18,5149.42
2024-03-19,5178.51
2024-03-20,5224.62
2024-03-21,5241.53
2024-03-22,5234.18
2024-03-25,5218.19
2024-03-26,5203.58
2024-03-27,5248.49
2024-03-28,5254.35
2024-03-29,
2024-04-01,5243.77
2024-04-02,5205.81
2024-04-03,5211.49
2024-04-04,5147.21
2024-04-05,5204.34
2024-04-08,5202.39
2024-04-09,5209.91
2024-04-10,5160.64
2024-04-11,5199.06
2024-04-12,5123.41
2024-04-15,5061.82
2024-04-16,5051.41
2024-04-17,5022.21
2024-04-18,5011.12
2024-04-19,4967.23
2024-04-22,5010.60
2024-04-23,5070.55
2024-04-24,5071.63
2024-04-25,5048.42
2024-04-26,5099.96
2024-04-29,5116.17
2024-04-30,5035.69
2024-05-01,5018.39
2024-05-02,5064.20
2024-05-03,5127.79
2024-05-06,5180.74
2024-05-07,5187.70
2024-05-08,5187.67
2024-05-09,5214.08
2024-05-10,5222.68
2024-05-13,5221.42
2024-05-14,5246.68
2024-05-15,5308.15
2024-05-16,5297.10
2024-05-17,5303.27
2024-05-20,5308.13
2024-05-21,5321.41
2024-05-22,5307.01
2024-05-23,5267.84
2024-05-24,5304.72
2024-05-27,
2024-05-28,5306.04
2024-05-29,5266.95
2024-05-30,5235.48
2024-05-31,5277.51
2024-06-03,5283.40
2024-06-04,5291.34
2024-06-05,5354.03
2024-06-06,5352.96
2024-06-07,5346.99
2024-06-10,5360.79
2024-06-11,5375.32
2024-06-12,5421.03
2024-06-13,5433.74
2024-06-14,5431.60
2024-06-17,5473.23
2024-06-18,5487.03
2024-06-19,
2024-06-20,5473.17
2024-06-21,5464.62
2024-06-24,5447.87
2024-06-25,5469.30
2024-06-26,5477.90
2024-06-27,5482.87
2024-06-28,5460.48
2024-07-01,5475.09
2024-07-02,5509.01
2024-07-03,5537.02
2024-07-04,
2024-07-05,5567.19
2024-07-08,5572.85
2024-07-09,5576.98
2024-07-10,5633.91
2024-07-11,5584.54
2024-07-12,5615.35
2024-07-15,5631.22
2024-07-16,5667.20
2024-07-17,5588.27
2024-07-18,5544.59
2024-07-19,5505.00
2024-07-22,5564.41
2024-07-23,5555.74
2024-07-24,5427.13
2024-07-25,5399.22
2024-07-26,5459.10
2024-07-29,5463.54
2024-07-30,5436.44
2024-07-31,5522.30
2024-08-01,5446.68
2024-08-02,5346.56
2024-08-05,5186.33
2024-08-06,5240.03
2024-08-07,5199.50
2024-08-08,5319.31
2024-08-09,5344.16
2024-08-12,5344.39
2024-08-13,5434.43
2024-08-14,5455.21
2024-08-15,5543.22
2024-08-16,5554.25
2024-08-19,5608.25
2024-08-20,5597.12
2024-08-21,5620.85
2024-08-22,5570.64
2024-08-23,5634.61
2024-08-26,5616.84
2024-08-27,5625.80
2024-08-28,5592.18
2024-08-29,5591.96
2024-08-30,5648.40
2024-09-02,
2024-09-03,5528.93
2024-09-04,5520.07
2024-09-05,5503.41
2024-09-06,5408.42
2024-09-09,5471.05
2024-09-10,5495.52
2024-09-11,5554.13
2024-09-12,5595.76
2024-09-13,5626.02
2024-09-16,5633.09
2024-09-17,5634.58
2024-09-18,5618.26
2024-09-19,5713.64
2024-09-20,5702.55
2024-09-23,5718.57
2024-09-24,5732.93
2024-09-25,5722.26
2024-09-26,5745.37
2024-09-27,5738.17
2024-09-30,5762.48
2024-10-01,5708.75
2024-10-02,5709.54
2024-10-03,5699.94
2024-10-04,5751.07
2024-10-07,5695.94
2024-10-08,5751.13
2024-10-09,5792.04
2024-10-10,5780.05
2024-10-11,5815.03
2024-10-14,5859.85
2024-10-15,5815.26
2024-10-16,5842.47
2024-10-17,5841.47
2024-10-18,5864.67
2024-10-21,5853.98
2024-10-22,5851.20
2024-10-23,5797.42
2024-10-24,5809.86
2024-10-25,5808.12
2024-10-28,5823.52
2024-10-29,5832.92
2024-10-30,5813.67
2024-10-31,5705.45
2024-11-01,5728.80
2024-11-04,5712.69
2024-11-05,5782.76
2024-11-06,5929.04
2024-11-07,5973.10
2024-11-08,5995.54
2024-11-11,6001.35
2024-11-12,5983.99
2024-11-13,5985.38
2024-11-14,5949.17
2024-11-15,5870.62
2024-11-18,5893.62
2024-11-19,5916.98
2024-11-20,5917.11
2024-11-21,5948.71
2024-11-22,5969.34
2024-11-25,5987.37
2024-11-26,6021.63
2024-11-27,5998.74
2024-11-28,
2024-11-29,6032.38
2024-12-02,6047.15
2024-12-03,6049.88
2024-12-04,6086.49
2024-12-05,6075.11
2024-12-06,6090.27
2024-12-09,6052.85
2024-12-10,6034.91
2024-12-11,6084.19
2024-12-12,6051.25
2024-12-13,6051.09
2024-12-16,6074.08
2024-12-17,6050.61
2024-12-18,5872.16
2024-12-19,5867.08
2024-12-20,5930.85
2024-12-23,5974.07
2024-12-24,6040.04
2024-12-25,
2024-12-26,6037.59
2024-12-27,5970.84
2024-12-30,5906.94
2024-12-31,5881.63
2025-01-01,
2025-01-02,5868.55
2025-01-03,5942.47
2025-01-06,5975.38
2025-01-07,5909.03
2025-01-08,5918.25
2025-01-09,
2025-01-10,5827.04
2025-01-13,5836.22
2025-01-14,5842.91
2025-01-15,5949.91
2025-01-16,5937.34
2025-01-17,5996.66
2025-01-20,
2025-01-21,6049.24
2025-01-22,6086.37
2025-01-23,6118.71
2025-01-24,6101.24
2025-01-27,6012.28
2025-01-28,6067.70
2025-01-29,6039.31
2025-01-30,6071.17
2025-01-31,6040.53
2025-02-03,5994.57
2025-02-04,6037.88
2025-02-05,6061.48
2025-02-06,6083.57
2025-02-07,6025.99
2025-02-10,6066.44
2025-02-11,6068.50
2025-02-12,6051.97
2025-02-13,6115.07
2025-02-14,6114.63
2025-02-17,
2025-02-18,6129.58
2025-02-19,6144.15
2025-02-20,6117.52
2025-02-21,6013.13
2025-02-24,5983.25
2025-02-25,5955.25
2025-02-26,5956.06
2025-02-27,5861.57
2025-02-28,5954.50
2025-03-03,5849.72
2025-03-04,5778.15
2025-03-05,5842.63
2025-03-06,5738.52
2025-03-07,5770.20
2025-03-10,5614.56
2025-03-11,5572.07
2025-03-12,5599.30
2025-03-13,5521.52
2025-03-14,5638.94
2025-03-17,5675.12
2025-03-18,5614.66
2025-03-19,5675.29
2025-03-20,5662.89
2025-03-21,5667.56
2025-03-24,5767.57
2025-03-25,5776.65
2025-03-26,5712.20
2025-03-27,5693.31
2025-03-28,5580.94
2025-03-31,5611.85
2025-04-01,5633.07
2025-04-02,5670.97
2025-04-03,5396.52
2025-04-04,5074.08
2025-04-07,5062.25
2025-04-08,4982.77
2025-04-09,5456.90
2025-04-10,5268.05
2025-04-11,5363.36
2025-04-14,5405.97
2025-04-15,5396.63
2025-04-16,5275.70
2025-04-17,5282.70
2025-04-18,
2025-04-21,5158.20
2025-04-22,5287.76
2025-04-23,5375.86
2025-04-24,5484.77
2025-04-25,5525.21
2025-04-28,5528.75
2025-04-29,5560.83
2025-04-30,5569.06
2025-05-01,5604.14
2025-05-02,5686.67
2025-05-05,5650.38
2025-05-06,5606.91
2025-05-07,5631.28
2025-05-08,5663.94
2025-05-09,5659.91
2025-05-12,5844.19
2025-05-13,5886.55
2025-05-14,5892.58
2025-05-15,5916.93
2025-05-16,5958.38
2025-05-19,5963.60
2025-05-20,5940.46
2025-05-21,5844.61
2025-05-22,5842.01
2025-05-23,5802.82
2025-05-26,
2025-05-27,5921.54
2025-05-28,5888.55
2025-05-29,5912.17
2025-05-30,5911.69
2025-06-02,5935.94
2025-06-03,5970.37
2025-06-04,5970.81
2025-06-05,5939.30
2025-06-06,6000.36
2025-06-09,6005.88
2025-06-10,6038.81
2025-06-11,6022.24
2025-06-12,6045.26
2025-06-13,5976.97
2025-06-16,6033.11
2025-06-17,5982.72
2025-06-18,5980.87
2025-06-19,
2025-06-20,5967.84
2025-06-23,6025.17
2025-06-24,6092.18
2025-06-25,6092.16
2025-06-26,6141.02
2025-06-27,6173.07
2025-06-30,6204.95
2025-07-01,6198.01
2025-07-02,6227.42
2025-07-03,6279.35
2025-07-04,
2025-07-07,6229.98
2025-07-08,6225.52
2025-07-09,6263.26
2025-07-10,6280.46
2025-07-11,6259.75
2025-07-14,6268.56
2025-07-15,6243.76
2025-07-16,6263.70
2025-07-17,6297.36
2025-07-18,6296.79
2025-07-21,6305.60
2025-07-22,6309.62
2025-07-23,6358.91
2025-07-24,6363.35
2025-07-25,6388.64
2025-07-28,6389.77
2025-07-29,6370.86
2025-07-30,6362.90
2025-07-31,6339.39
2025-08-01,6238.01
2025-08-04,6329.94
2025-08-05,6299.19
2025-08-06,6345.06
2025-08-07,6340.00
2025-08-08,6389.45
2025-08-11,6373.45
2025-08-12,6445.76
2025-08-13,6466.58
2025-08-14,6468.54
2025-08-15,6449.80
2025-08-18,6449.15
2025-08-19,6411.37
2025-08-20,6395.78
2025-08-21,6370.17
2025-08-22,6466.91
2025-08-25,6439.32
2025-08-26,6465.94
2025-08-27,6481.40
2025-08-28,6501.86
2025-08-29,6460.26
2025-09-01,
2025-09-02,6415.54
2025-09-03,6448.26
2025-09-04,6502.08
2025-09-05,6481.50
2025-09-08,6495.15
2025-09-09,6512.61
2025-09-10,6532.04
2025-09-11,6587.47
2025-09-12,6584.29
2025-09-15,6615.28
2025-09-16,6606.76
2025-09-17,6600.35
2025-09-18,6631.96
2025-09-19,6664.36
2025-09-22,6693.75
2025-09-23,6656.92
2025-09-24,6637.97
2025-09-25,6604.72
2025-09-26,6643.70
2025-09-29,6661.21
2025-09-30,6688.46
2025-10-01,6711.20
2025-10-02,6715.35
2025-10-03,6715.79
2025-10-06,6740.28
2025-10-07,6714.59
2025-10-08,6753.72
2025-10-09,6735.11
2025-10-10,6552.51
2025-10-13,6654.72
2025-10-14,6644.31
2025-10-15,6671.06
2025-10-16,6629.07
2025-10-17,6664.01
2025-10-20,6735.13
2025-10-21,6735.35
2025-10-22,6699.40
2025-10-23,6738.44
2025-10-24,6791.69
2025-10-27,6875.16
2025-10-28,6890.89
2025-10-29,6890.59
2025-10-30,6822.34
2025-10-31,6840.20
2025-11-03,6851.97
2025-11-04,6771.55
2025-11-05,6796.29
2025-11-06,6720.32
2025-11-07,6728.80
2025-11-10,6832.43
2025-11-11,6846.61
2025-11-12,6850.92
2025-11-13,6737.49
2025-11-14,6734.11
2025-11-17,6672.41
2025-11-18,6617.32
2025-11-19,6642.16
2025-11-20,6538.76
2025-11-21,6602.99
2025-11-24,6705.12
2025-11-25,6765.88
2025-11-26,6812.61
2025-11-27,
2025-11-28,6849.09
2025-12-01,6812.63
2025-12-02,6829.37
2025-12-03,6849.72
2025-12-04,6857.12
2025-12-05,6870.40
2025-12-08,6846.51
2025-12-09,6840.51
2025-12-10,6886.68
2025-12-11,6901.00
2025-12-12,6827.41
2025-12-15,6816.51
2025-12-16,6800.26
2025-12-17,6721.43
2025-12-18,6774.76
2025-12-19,6834.50
2025-12-22,6878.49
2025-12-23,6909.79
2025-12-24,6932.05
2025-12-25,
2025-12-26,6929.94
2025-12-29,6905.74
2025-12-30,6896.24
2025-12-31,6845.50
2026-01-01,
2026-01-02,6858.47
2026-01-05,6902.05
2026-01-06,6944.82
2026-01-07,6920.93
2026-01-08,6921.46
2026-01-09,6966.28
2026-01-12,6977.27
2026-01-13,6963.74
2026-01-14,6926.60
2026-01-15,6944.47
2026-01-16,6940.01
2026-01-19,
2026-01-20,6796.86
2026-01-21,6875.62
2026-01-22,6913.35
2026-01-23,6915.61
2026-01-26,6950.23
2026-01-27,6978.60
2026-01-28,6978.03
2026-01-29,6969.01
2026-01-30,6939.03
2026-02-02,6976.44
2026-02-03,6917.81
2026-02-04,6882.72
2026-02-05,6798.40
2026-02-06,6932.30
2026-02-09,6964.82
2026-02-10,6941.81
2026-02-11,6941.47
2026-02-12,6832.76
2026-02-13,6836.17
2026-02-16,
2026-02-17,6843.22
2026-02-18,6881.31
2026-02-19,6861.89
2026-02-20,6909.51
2026-02-23,6837.75
2026-02-24,6890.07
2026-02-25,6946.13
2026-02-26,6908.86
2026-02-27,6878.88
2026-03-02,6881.62
2026-03-03,6816.63
2026-03-04,6869.50
2026-03-05,6830.71
2026-03-06,6740.02
2026-03-09,6795.99
2026-03-10,6781.48
2026-03-11,6775.80
2026-03-12,6672.62
2026-03-13,6632.19
2026-03-16,6699.38
2026-03-17,6716.09
2026-03-18,6624.70
2026-03-19,6606.49
2026-03-20,6506.48
2026-03-23,6581.00
2026-03-24,6556.37
2026-03-25,6591.90
2026-03-26,6477.16
2026-03-27,6368.85
2026-03-30,6343.72
2026-03-31,6528.52
2026-04-01,6575.32
2026-04-02,6582.69
2026-04-03,
2026-04-06,6611.83
2026-04-07,6616.85
2026-04-08,6782.81
2026-04-09,6824.66
2026-04-10,6816.89
2026-04-13,6886.24
2026-04-14,6967.38
2026-04-15,7022.95
2026-04-16,7041.28
2026-04-17,7126.06
2026-04-20,7109.14
2026-04-21,7064.01
2026-04-22,7137.90
2026-04-23,7108.40
2026-04-24,7165.08