diff --git "a/yfinance/DHR.csv" "b/yfinance/DHR.csv"
new file mode 100644--- /dev/null
+++ "b/yfinance/DHR.csv"
@@ -0,0 +1,11928 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits
+1978-12-29 00:00:00-05:00,0.07088799774646759,0.07613799721002579,0.07088799774646759,0.07613799721002579,0.04424681141972542,737965,0.0,0.0
+1979-01-02 00:00:00-05:00,0.07613799721002579,0.07613799721002579,0.07613799721002579,0.07613799721002579,0.04424681141972542,0,0.0,0.0
+1979-01-03 00:00:00-05:00,0.07876399904489517,0.08138900250196457,0.07876399904489517,0.07876399904489517,0.04577293246984482,190442,0.0,0.0
+1979-01-04 00:00:00-05:00,0.07876399904489517,0.08138900250196457,0.07876399904489517,0.08138900250196457,0.047298405319452286,199965,0.0,0.0
+1979-01-05 00:00:00-05:00,0.08138900250196457,0.08664000034332275,0.08138900250196457,0.08664000034332275,0.05034996569156647,376124,0.0,0.0
+1979-01-08 00:00:00-05:00,0.08664000034332275,0.08664000034332275,0.08401499688625336,0.08664000034332275,0.05034996569156647,338035,0.0,0.0
+1979-01-09 00:00:00-05:00,0.08664000034332275,0.08664000034332275,0.08138900250196457,0.08401499688625336,0.04882447049021721,923646,0.0,0.0
+1979-01-10 00:00:00-05:00,0.08401499688625336,0.08664000034332275,0.08401499688625336,0.08401499688625336,0.04882447049021721,566566,0.0,0.0
+1979-01-11 00:00:00-05:00,0.08401499688625336,0.08401499688625336,0.08138900250196457,0.08138900250196457,0.047298405319452286,161876,0.0,0.0
+1979-01-12 00:00:00-05:00,0.08138900250196457,0.08401499688625336,0.08138900250196457,0.08401499688625336,0.04882447049021721,657027,0.0,0.0
+1979-01-15 00:00:00-05:00,0.08401499688625336,0.08401499688625336,0.08138900250196457,0.08138900250196457,0.047298405319452286,219009,0.0,0.0
+1979-01-16 00:00:00-05:00,0.08138900250196457,0.08401499688625336,0.08138900250196457,0.08138900250196457,0.047298405319452286,504673,0.0,0.0
+1979-01-17 00:00:00-05:00,0.08138900250196457,0.08138900250196457,0.08138900250196457,0.08138900250196457,0.047298405319452286,199965,0.0,0.0
+1979-01-18 00:00:00-05:00,0.08138900250196457,0.08401499688625336,0.08138900250196457,0.08401499688625336,0.04882447049021721,99982,0.0,0.0
+1979-01-19 00:00:00-05:00,0.08401499688625336,0.08401499688625336,0.08138900250196457,0.08401499688625336,0.04882447049021721,704637,0.0,0.0
+1979-01-22 00:00:00-05:00,0.08401499688625336,0.08664000034332275,0.08401499688625336,0.08664000034332275,0.05034996569156647,666549,0.0,0.0
+1979-01-23 00:00:00-05:00,0.08664000034332275,0.08664000034332275,0.08401499688625336,0.08401499688625336,0.04882447049021721,61894,0.0,0.0
+1979-01-24 00:00:00-05:00,0.08401499688625336,0.08401499688625336,0.08138900250196457,0.08138900250196457,0.047298405319452286,438018,0.0,0.0
+1979-01-25 00:00:00-05:00,0.08138900250196457,0.08138900250196457,0.08138900250196457,0.08138900250196457,0.047298405319452286,195204,0.0,0.0
+1979-01-26 00:00:00-05:00,0.08138900250196457,0.08401499688625336,0.08138900250196457,0.08138900250196457,0.047298405319452286,180920,0.0,0.0
+1979-01-29 00:00:00-05:00,0.08138900250196457,0.08401499688625336,0.08138900250196457,0.08138900250196457,0.047298405319452286,214248,0.0,0.0
+1979-01-30 00:00:00-05:00,0.08138900250196457,0.08401499688625336,0.08138900250196457,0.08138900250196457,0.047298405319452286,176159,0.0,0.0
+1979-01-31 00:00:00-05:00,0.08138900250196457,0.08401499688625336,0.08138900250196457,0.08138900250196457,0.047298405319452286,271381,0.0,0.0
+1979-02-01 00:00:00-05:00,0.08138900250196457,0.08138900250196457,0.07876399904489517,0.07876399904489517,0.04577293246984482,409451,0.0,0.0
+1979-02-02 00:00:00-05:00,0.07876399904489517,0.07876399904489517,0.07613799721002579,0.07613799721002579,0.04424681141972542,138071,0.0,0.0
+1979-02-05 00:00:00-05:00,0.07613799721002579,0.07876399904489517,0.07613799721002579,0.07613799721002579,0.04424681141972542,195204,0.0,0.0
+1979-02-06 00:00:00-05:00,0.07613799721002579,0.07876399904489517,0.07613799721002579,0.07613799721002579,0.04424681141972542,99982,0.0,0.0
+1979-02-07 00:00:00-05:00,0.07351300120353699,0.07351300120353699,0.07351300120353699,0.07351300120353699,0.04272134229540825,161876,0.0,0.0
+1979-02-08 00:00:00-05:00,0.07351300120353699,0.07613799721002579,0.07351300120353699,0.07351300120353699,0.04272134229540825,204726,0.0,0.0
+1979-02-09 00:00:00-05:00,0.07351300120353699,0.07351300120353699,0.07088799774646759,0.07351300120353699,0.04272134229540825,242814,0.0,0.0
+1979-02-12 00:00:00-05:00,0.07351300120353699,0.08138900250196457,0.07088799774646759,0.08138900250196457,0.047298405319452286,733204,0.0,0.0
+1979-02-13 00:00:00-05:00,0.08138900250196457,0.08138900250196457,0.07613799721002579,0.08138900250196457,0.047298405319452286,485628,0.0,0.0
+1979-02-14 00:00:00-05:00,0.08138900250196457,0.08138900250196457,0.07613799721002579,0.07613799721002579,0.04424681141972542,176159,0.0,0.0
+1979-02-15 00:00:00-05:00,0.07613799721002579,0.07876399904489517,0.07613799721002579,0.07876399904489517,0.04577293246984482,114265,0.0,0.0
+1979-02-16 00:00:00-05:00,0.07876399904489517,0.08138900250196457,0.07876399904489517,0.07876399904489517,0.04577293246984482,352319,0.0,0.0
+1979-02-20 00:00:00-05:00,0.07876399904489517,0.08138900250196457,0.07613799721002579,0.08138900250196457,0.047298405319452286,204726,0.0,0.0
+1979-02-21 00:00:00-05:00,0.07876399904489517,0.07876399904489517,0.07613799721002579,0.07876399904489517,0.04577293246984482,433257,0.0,0.0
+1979-02-22 00:00:00-05:00,0.07876399904489517,0.08664000034332275,0.07876399904489517,0.08401499688625336,0.04882447049021721,1047434,0.0,0.0
+1979-02-23 00:00:00-05:00,0.08664000034332275,0.09189099818468094,0.08664000034332275,0.08926600217819214,0.05187603831291199,1128372,0.0,0.0
+1979-02-26 00:00:00-05:00,0.08664000034332275,0.08664000034332275,0.08401499688625336,0.08401499688625336,0.04882447049021721,285664,0.0,0.0
+1979-02-27 00:00:00-05:00,0.08401499688625336,0.08664000034332275,0.08138900250196457,0.08401499688625336,0.04882447049021721,561805,0.0,0.0
+1979-02-28 00:00:00-05:00,0.08401499688625336,0.09189099818468094,0.08138900250196457,0.08926600217819214,0.05187603831291199,1118850,0.0,0.0
+1979-03-01 00:00:00-05:00,0.09189099818468094,0.09189099818468094,0.09189099818468094,0.09189099818468094,0.05340154469013214,280903,0.0,0.0
+1979-03-02 00:00:00-05:00,0.08926600217819214,0.08926600217819214,0.08664000034332275,0.08926600217819214,0.05187603831291199,309469,0.0,0.0
+1979-03-05 00:00:00-05:00,0.08926600217819214,0.08926600217819214,0.08664000034332275,0.08664000034332275,0.05034996569156647,252336,0.0,0.0
+1979-03-06 00:00:00-05:00,0.08664000034332275,0.08926600217819214,0.08664000034332275,0.08926600217819214,0.05187603831291199,176159,0.0,0.0
+1979-03-07 00:00:00-05:00,0.08926600217819214,0.09189099818468094,0.08926600217819214,0.09189099818468094,0.05340154469013214,318991,0.0,0.0
+1979-03-08 00:00:00-05:00,0.09189099818468094,0.09976799786090851,0.08926600217819214,0.09714200347661972,0.056453097611665726,2071062,0.0,0.0
+1979-03-09 00:00:00-05:00,0.09714200347661972,0.09976799786090851,0.09714200347661972,0.09976799786090851,0.057979144155979156,999823,0.0,0.0
+1979-03-12 00:00:00-05:00,0.09976799786090851,0.10501900315284729,0.09976799786090851,0.1023930013179779,0.0595046766102314,1804443,0.0,0.0
+1979-03-13 00:00:00-05:00,0.1023930013179779,0.1023930013179779,0.09976799786090851,0.09976799786090851,0.057979144155979156,623699,0.0,0.0
+1979-03-14 00:00:00-05:00,0.09976799786090851,0.09976799786090851,0.09451700001955032,0.09714200347661972,0.056453097611665726,547522,0.0,0.0
+1979-03-15 00:00:00-05:00,0.09714200347661972,0.09976799786090851,0.09451700001955032,0.09714200347661972,0.056453097611665726,199965,0.0,0.0
+1979-03-16 00:00:00-05:00,0.09714200347661972,0.10501900315284729,0.09714200347661972,0.10501900315284729,0.06103076413273811,1195027,0.0,0.0
+1979-03-19 00:00:00-05:00,0.10501900315284729,0.10501900315284729,0.09976799786090851,0.10501900315284729,0.06103076413273811,1166460,0.0,0.0
+1979-03-20 00:00:00-05:00,0.10501900315284729,0.10501900315284729,0.1023930013179779,0.10501900315284729,0.06103076413273811,585611,0.0,0.0
+1979-03-21 00:00:00-05:00,0.10501900315284729,0.10764399915933609,0.1023930013179779,0.10764399915933609,0.06255622953176498,1414036,0.0,0.0
+1979-03-22 00:00:00-05:00,0.10764399915933609,0.11289499700069427,0.10764399915933609,0.10764399915933609,0.06255622953176498,1199788,0.0,0.0
+1979-03-23 00:00:00-05:00,0.10764399915933609,0.11027000099420547,0.10501900315284729,0.10501900315284729,0.06103076413273811,518956,0.0,0.0
+1979-03-26 00:00:00-05:00,0.10501900315284729,0.10501900315284729,0.1023930013179779,0.10501900315284729,0.06103076413273811,490389,0.0,0.0
+1979-03-27 00:00:00-05:00,0.10501900315284729,0.10501900315284729,0.1023930013179779,0.10501900315284729,0.06103076413273811,642743,0.0,0.0
+1979-03-28 00:00:00-05:00,0.10501900315284729,0.10501900315284729,0.1023930013179779,0.10501900315284729,0.06103076413273811,342796,0.0,0.0
+1979-03-29 00:00:00-05:00,0.10501900315284729,0.10501900315284729,0.1023930013179779,0.10501900315284729,0.06103076413273811,195204,0.0,0.0
+1979-03-30 00:00:00-05:00,0.10501900315284729,0.10501900315284729,0.1023930013179779,0.10501900315284729,0.06103076413273811,390407,0.0,0.0
+1979-04-02 00:00:00-05:00,0.10501900315284729,0.10501900315284729,0.1023930013179779,0.1023930013179779,0.0595046766102314,418973,0.0,0.0
+1979-04-03 00:00:00-05:00,0.10501900315284729,0.11814600229263306,0.10501900315284729,0.11814600229263306,0.06865936517715454,2590018,0.0,0.0
+1979-04-04 00:00:00-05:00,0.11814600229263306,0.12077099829912186,0.11552000045776367,0.12077099829912186,0.07018484175205231,2566213,0.0,0.0
+1979-04-05 00:00:00-05:00,0.12077099829912186,0.12864799797534943,0.11814600229263306,0.12602199614048004,0.07323643565177917,5237169,0.0,0.0
+1979-04-06 00:00:00-05:00,0.12339700013399124,0.12339700013399124,0.11552000045776367,0.11552000045776367,0.06713332235813141,1747310,0.0,0.0
+1979-04-09 00:00:00-05:00,0.11552000045776367,0.12077099829912186,0.11552000045776367,0.11552000045776367,0.06713332235813141,1623522,0.0,0.0
+1979-04-10 00:00:00-05:00,0.11552000045776367,0.12077099829912186,0.11552000045776367,0.11814600229263306,0.06865936517715454,1180743,0.0,0.0
+1979-04-11 00:00:00-05:00,0.11814600229263306,0.12077099829912186,0.11552000045776367,0.11552000045776367,0.06713332235813141,609416,0.0,0.0
+1979-04-12 00:00:00-05:00,0.11552000045776367,0.11552000045776367,0.10764399915933609,0.11289499700069427,0.06560777872800827,1066478,0.0,0.0
+1979-04-16 00:00:00-05:00,0.11027000099420547,0.11027000099420547,0.10501900315284729,0.10764399915933609,0.06255622953176498,833186,0.0,0.0
+1979-04-17 00:00:00-05:00,0.10764399915933609,0.11552000045776367,0.10764399915933609,0.11552000045776367,0.06713332235813141,1323575,0.0,0.0
+1979-04-18 00:00:00-05:00,0.11552000045776367,0.11552000045776367,0.10764399915933609,0.10764399915933609,0.06255622953176498,338035,0.0,0.0
+1979-04-19 00:00:00-05:00,0.10764399915933609,0.10764399915933609,0.10501900315284729,0.10501900315284729,0.06103076413273811,490389,0.0,0.0
+1979-04-20 00:00:00-05:00,0.10501900315284729,0.10501900315284729,0.1023930013179779,0.10501900315284729,0.06103076413273811,238053,0.0,0.0
+1979-04-23 00:00:00-05:00,0.10501900315284729,0.10764399915933609,0.10501900315284729,0.10501900315284729,0.06103076413273811,209487,0.0,0.0
+1979-04-24 00:00:00-05:00,0.1023930013179779,0.1023930013179779,0.1023930013179779,0.1023930013179779,0.0595046766102314,219009,0.0,0.0
+1979-04-25 00:00:00-05:00,0.1023930013179779,0.1023930013179779,0.1023930013179779,0.1023930013179779,0.0595046766102314,14283,0.0,0.0
+1979-04-26 00:00:00-05:00,0.1023930013179779,0.10501900315284729,0.09976799786090851,0.10501900315284729,0.06103076413273811,138071,0.0,0.0
+1979-04-27 00:00:00-05:00,0.10501900315284729,0.10501900315284729,0.09976799786090851,0.1023930013179779,0.0595046766102314,504673,0.0,0.0
+1979-04-30 00:00:00-04:00,0.1023930013179779,0.1023930013179779,0.09976799786090851,0.1023930013179779,0.0595046766102314,466584,0.0,0.0
+1979-05-01 00:00:00-04:00,0.09976799786090851,0.09976799786090851,0.09714200347661972,0.09714200347661972,0.056453097611665726,223770,0.0,0.0
+1979-05-02 00:00:00-04:00,0.09714200347661972,0.09976799786090851,0.09451700001955032,0.09451700001955032,0.054927609860897064,647504,0.0,0.0
+1979-05-03 00:00:00-04:00,0.09451700001955032,0.09714200347661972,0.09451700001955032,0.09451700001955032,0.054927609860897064,219009,0.0,0.0
+1979-05-04 00:00:00-04:00,0.09451700001955032,0.09714200347661972,0.09189099818468094,0.09451700001955032,0.054927609860897064,314230,0.0,0.0
+1979-05-07 00:00:00-04:00,0.09451700001955032,0.09451700001955032,0.09189099818468094,0.09189099818468094,0.05340154469013214,395168,0.0,0.0
+1979-05-08 00:00:00-04:00,0.08926600217819214,0.08926600217819214,0.08664000034332275,0.08926600217819214,0.05187603831291199,737965,0.0,0.0
+1979-05-09 00:00:00-04:00,0.08926600217819214,0.09189099818468094,0.08664000034332275,0.09189099818468094,0.05340154469013214,956974,0.0,0.0
+1979-05-10 00:00:00-04:00,0.09189099818468094,0.09451700001955032,0.08926600217819214,0.08926600217819214,0.05187603831291199,418973,0.0,0.0
+1979-05-11 00:00:00-04:00,0.08926600217819214,0.09451700001955032,0.08664000034332275,0.09451700001955032,0.054927609860897064,1023628,0.0,0.0
+1979-05-14 00:00:00-04:00,0.09451700001955032,0.09714200347661972,0.09189099818468094,0.09451700001955032,0.054927609860897064,514195,0.0,0.0
+1979-05-15 00:00:00-04:00,0.09451700001955032,0.09451700001955032,0.09189099818468094,0.09189099818468094,0.05340154469013214,119027,0.0,0.0
+1979-05-16 00:00:00-04:00,0.09189099818468094,0.09451700001955032,0.09189099818468094,0.09189099818468094,0.05340154469013214,138071,0.0,0.0
+1979-05-17 00:00:00-04:00,0.09189099818468094,0.09451700001955032,0.09189099818468094,0.09189099818468094,0.05340154469013214,557044,0.0,0.0
+1979-05-18 00:00:00-04:00,0.09189099818468094,0.09451700001955032,0.09189099818468094,0.09189099818468094,0.05340154469013214,252336,0.0,0.0
+1979-05-21 00:00:00-04:00,0.09189099818468094,0.09714200347661972,0.09189099818468094,0.09451700001955032,0.054927609860897064,261858,0.0,0.0
+1979-05-22 00:00:00-04:00,0.09451700001955032,0.09714200347661972,0.09451700001955032,0.09714200347661972,0.056453097611665726,90460,0.0,0.0
+1979-05-23 00:00:00-04:00,0.09714200347661972,0.09976799786090851,0.09714200347661972,0.09714200347661972,0.056453097611665726,418973,0.0,0.0
+1979-05-24 00:00:00-04:00,0.09714200347661972,0.09976799786090851,0.09451700001955032,0.09714200347661972,0.056453097611665726,295186,0.0,0.0
+1979-05-25 00:00:00-04:00,0.09714200347661972,0.12077099829912186,0.09714200347661972,0.11552000045776367,0.06713332235813141,1880620,0.0,0.0
+1979-05-29 00:00:00-04:00,0.11289499700069427,0.11289499700069427,0.10764399915933609,0.11027000099420547,0.06408229470252991,1280726,0.0,0.0
+1979-05-30 00:00:00-04:00,0.10764399915933609,0.10764399915933609,0.1023930013179779,0.10501900315284729,0.06103076413273811,685593,0.0,0.0
+1979-05-31 00:00:00-04:00,0.10501900315284729,0.10501900315284729,0.1023930013179779,0.10501900315284729,0.06103076413273811,576089,0.0,0.0
+1979-06-01 00:00:00-04:00,0.10501900315284729,0.10501900315284729,0.1023930013179779,0.1023930013179779,0.0595046766102314,233292,0.0,0.0
+1979-06-04 00:00:00-04:00,0.1023930013179779,0.10764399915933609,0.1023930013179779,0.10501900315284729,0.06103076413273811,837947,0.0,0.0
+1979-06-05 00:00:00-04:00,0.10501900315284729,0.11289499700069427,0.10501900315284729,0.11027000099420547,0.06408229470252991,1209310,0.0,0.0
+1979-06-06 00:00:00-04:00,0.11027000099420547,0.11552000045776367,0.10764399915933609,0.10764399915933609,0.06255622953176498,814142,0.0,0.0
+1979-06-07 00:00:00-04:00,0.10764399915933609,0.11027000099420547,0.10501900315284729,0.10764399915933609,0.06255622953176498,623699,0.0,0.0
+1979-06-08 00:00:00-04:00,0.10764399915933609,0.10764399915933609,0.10501900315284729,0.10764399915933609,0.06255622953176498,547522,0.0,0.0
+1979-06-11 00:00:00-04:00,0.10764399915933609,0.11289499700069427,0.10764399915933609,0.11027000099420547,0.06408229470252991,628460,0.0,0.0
+1979-06-12 00:00:00-04:00,0.11027000099420547,0.11289499700069427,0.11027000099420547,0.11027000099420547,0.06408229470252991,461823,0.0,0.0
+1979-06-13 00:00:00-04:00,0.11027000099420547,0.11289499700069427,0.11027000099420547,0.11027000099420547,0.06408229470252991,799858,0.0,0.0
+1979-06-14 00:00:00-04:00,0.11027000099420547,0.12339700013399124,0.11027000099420547,0.12339700013399124,0.0717109739780426,2809027,0.0,0.0
+1979-06-15 00:00:00-04:00,0.12339700013399124,0.12339700013399124,0.11814600229263306,0.12077099829912186,0.07018484175205231,771292,0.0,0.0
+1979-06-18 00:00:00-04:00,0.11814600229263306,0.11814600229263306,0.11289499700069427,0.11552000045776367,0.06713332235813141,1052195,0.0,0.0
+1979-06-19 00:00:00-04:00,0.11552000045776367,0.11552000045776367,0.11289499700069427,0.11552000045776367,0.06713332235813141,476106,0.0,0.0
+1979-06-20 00:00:00-04:00,0.11552000045776367,0.11814600229263306,0.11289499700069427,0.11552000045776367,0.06713332235813141,785575,0.0,0.0
+1979-06-21 00:00:00-04:00,0.11552000045776367,0.12077099829912186,0.11552000045776367,0.11552000045776367,0.06713332235813141,1128372,0.0,0.0
+1979-06-22 00:00:00-04:00,0.11552000045776367,0.11814600229263306,0.11552000045776367,0.11552000045776367,0.06713332235813141,576089,0.0,0.0
+1979-06-25 00:00:00-04:00,0.11552000045776367,0.11814600229263306,0.11027000099420547,0.11027000099420547,0.06408229470252991,528478,0.0,0.0
+1979-06-26 00:00:00-04:00,0.11027000099420547,0.11289499700069427,0.10764399915933609,0.10764399915933609,0.06255622953176498,1456885,0.0,0.0
+1979-06-27 00:00:00-04:00,0.10764399915933609,0.12339700013399124,0.10764399915933609,0.11027000099420547,0.06408229470252991,252336,0.0,0.0
+1979-06-28 00:00:00-04:00,0.11027000099420547,0.11027000099420547,0.10764399915933609,0.10764399915933609,0.06255622953176498,223770,0.0,0.0
+1979-06-29 00:00:00-04:00,0.10764399915933609,0.11027000099420547,0.10764399915933609,0.10764399915933609,0.06255622953176498,585611,0.0,0.0
+1979-07-02 00:00:00-04:00,0.10764399915933609,0.10764399915933609,0.10501900315284729,0.10501900315284729,0.06103076413273811,747487,0.0,0.0
+1979-07-03 00:00:00-04:00,0.10501900315284729,0.10764399915933609,0.10501900315284729,0.10764399915933609,0.06255622953176498,1604478,0.0,0.0
+1979-07-05 00:00:00-04:00,0.10764399915933609,0.11027000099420547,0.10764399915933609,0.10764399915933609,0.06255622953176498,161876,0.0,0.0
+1979-07-06 00:00:00-04:00,0.10764399915933609,0.10764399915933609,0.10501900315284729,0.10501900315284729,0.06103076413273811,214248,0.0,0.0
+1979-07-09 00:00:00-04:00,0.10501900315284729,0.10764399915933609,0.10501900315284729,0.10501900315284729,0.06103076413273811,304708,0.0,0.0
+1979-07-10 00:00:00-04:00,0.10501900315284729,0.10764399915933609,0.10501900315284729,0.10501900315284729,0.06103076413273811,290425,0.0,0.0
+1979-07-11 00:00:00-04:00,0.10501900315284729,0.10764399915933609,0.10501900315284729,0.10501900315284729,0.06103076413273811,818903,0.0,0.0
+1979-07-12 00:00:00-04:00,0.10501900315284729,0.10764399915933609,0.10501900315284729,0.10501900315284729,0.06103076413273811,161876,0.0,0.0
+1979-07-13 00:00:00-04:00,0.10501900315284729,0.10501900315284729,0.1023930013179779,0.1023930013179779,0.0595046766102314,399929,0.0,0.0
+1979-07-16 00:00:00-04:00,0.1023930013179779,0.10501900315284729,0.1023930013179779,0.10501900315284729,0.06103076413273811,614177,0.0,0.0
+1979-07-17 00:00:00-04:00,0.10501900315284729,0.10501900315284729,0.1023930013179779,0.1023930013179779,0.0595046766102314,476106,0.0,0.0
+1979-07-18 00:00:00-04:00,0.1023930013179779,0.1023930013179779,0.09976799786090851,0.09976799786090851,0.057979144155979156,895080,0.0,0.0
+1979-07-19 00:00:00-04:00,0.1023930013179779,0.1023930013179779,0.1023930013179779,0.1023930013179779,0.0595046766102314,804620,0.0,0.0
+1979-07-20 00:00:00-04:00,0.1023930013179779,0.10764399915933609,0.1023930013179779,0.10764399915933609,0.06255622953176498,823664,0.0,0.0
+1979-07-23 00:00:00-04:00,0.10501900315284729,0.10501900315284729,0.1023930013179779,0.10501900315284729,0.06103076413273811,318991,0.0,0.0
+1979-07-24 00:00:00-04:00,0.10501900315284729,0.10501900315284729,0.1023930013179779,0.1023930013179779,0.0595046766102314,185681,0.0,0.0
+1979-07-25 00:00:00-04:00,0.1023930013179779,0.10501900315284729,0.1023930013179779,0.1023930013179779,0.0595046766102314,99982,0.0,0.0
+1979-07-26 00:00:00-04:00,0.1023930013179779,0.11027000099420547,0.1023930013179779,0.11027000099420547,0.06408229470252991,733204,0.0,0.0
+1979-07-27 00:00:00-04:00,0.11027000099420547,0.11027000099420547,0.10501900315284729,0.10764399915933609,0.06255622953176498,404690,0.0,0.0
+1979-07-30 00:00:00-04:00,0.10764399915933609,0.10764399915933609,0.1023930013179779,0.1023930013179779,0.0595046766102314,233292,0.0,0.0
+1979-07-31 00:00:00-04:00,0.1023930013179779,0.10501900315284729,0.1023930013179779,0.10501900315284729,0.06103076413273811,333274,0.0,0.0
+1979-08-01 00:00:00-04:00,0.10501900315284729,0.10501900315284729,0.1023930013179779,0.10501900315284729,0.06103076413273811,438018,0.0,0.0
+1979-08-02 00:00:00-04:00,0.10501900315284729,0.10501900315284729,0.1023930013179779,0.1023930013179779,0.0595046766102314,133310,0.0,0.0
+1979-08-03 00:00:00-04:00,0.10501900315284729,0.10764399915933609,0.10501900315284729,0.10501900315284729,0.06103076413273811,599894,0.0,0.0
+1979-08-06 00:00:00-04:00,0.10501900315284729,0.10764399915933609,0.1023930013179779,0.10764399915933609,0.06255622953176498,885558,0.0,0.0
+1979-08-07 00:00:00-04:00,0.10764399915933609,0.10764399915933609,0.1023930013179779,0.10501900315284729,0.06103076413273811,961735,0.0,0.0
+1979-08-08 00:00:00-04:00,0.10501900315284729,0.10764399915933609,0.1023930013179779,0.10764399915933609,0.06255622953176498,576089,0.0,0.0
+1979-08-09 00:00:00-04:00,0.10501900315284729,0.10501900315284729,0.10501900315284729,0.10501900315284729,0.06103076413273811,204726,0.0,0.0
+1979-08-10 00:00:00-04:00,0.10501900315284729,0.10501900315284729,0.10501900315284729,0.10501900315284729,0.06103076413273811,418973,0.0,0.0
+1979-08-13 00:00:00-04:00,0.10501900315284729,0.10501900315284729,0.1023930013179779,0.10501900315284729,0.06103076413273811,490389,0.0,0.0
+1979-08-14 00:00:00-04:00,0.10501900315284729,0.10764399915933609,0.10501900315284729,0.10764399915933609,0.06255622953176498,956974,0.0,0.0
+1979-08-15 00:00:00-04:00,0.10764399915933609,0.11027000099420547,0.10501900315284729,0.10764399915933609,0.06255622953176498,733204,0.0,0.0
+1979-08-16 00:00:00-04:00,0.10764399915933609,0.11027000099420547,0.10501900315284729,0.10764399915933609,0.06255622953176498,4627753,0.0,0.0
+1979-08-17 00:00:00-04:00,0.10764399915933609,0.10764399915933609,0.10501900315284729,0.10501900315284729,0.06103076413273811,757009,0.0,0.0
+1979-08-20 00:00:00-04:00,0.10501900315284729,0.10764399915933609,0.10501900315284729,0.10501900315284729,0.06103076413273811,266619,0.0,0.0
+1979-08-21 00:00:00-04:00,0.10501900315284729,0.10764399915933609,0.10501900315284729,0.10501900315284729,0.06103076413273811,338035,0.0,0.0
+1979-08-22 00:00:00-04:00,0.10501900315284729,0.11289499700069427,0.10501900315284729,0.11027000099420547,0.06408229470252991,1475929,0.0,0.0
+1979-08-23 00:00:00-04:00,0.11027000099420547,0.11289499700069427,0.10764399915933609,0.11289499700069427,0.06560777872800827,661788,0.0,0.0
+1979-08-24 00:00:00-04:00,0.11289499700069427,0.11814600229263306,0.11027000099420547,0.11814600229263306,0.06865936517715454,1442602,0.0,0.0
+1979-08-27 00:00:00-04:00,0.11814600229263306,0.12077099829912186,0.11814600229263306,0.12077099829912186,0.07018484175205231,1128372,0.0,0.0
+1979-08-28 00:00:00-04:00,0.12077099829912186,0.1338990032672882,0.12077099829912186,0.12864799797534943,0.0747624933719635,8941275,0.0,0.0
+1979-08-29 00:00:00-04:00,0.12864799797534943,0.14440099895000458,0.12602199614048004,0.12602199614048004,0.07323643565177917,2042496,0.0,0.0
+1979-08-30 00:00:00-04:00,0.12602199614048004,0.12864799797534943,0.12339700013399124,0.12602199614048004,0.07323643565177917,1385469,0.0,0.0
+1979-08-31 00:00:00-04:00,0.12602199614048004,0.12864799797534943,0.12339700013399124,0.12602199614048004,0.07323643565177917,795097,0.0,0.0
+1979-09-04 00:00:00-04:00,0.12602199614048004,0.12602199614048004,0.12077099829912186,0.12077099829912186,0.07018484175205231,1037912,0.0,0.0
+1979-09-05 00:00:00-04:00,0.12077099829912186,0.12077099829912186,0.11289499700069427,0.11289499700069427,0.06560777872800827,990301,0.0,0.0
+1979-09-06 00:00:00-04:00,0.11289499700069427,0.11552000045776367,0.11289499700069427,0.11289499700069427,0.06560777872800827,380885,0.0,0.0
+1979-09-07 00:00:00-04:00,0.11289499700069427,0.12077099829912186,0.11289499700069427,0.12077099829912186,0.07018484175205231,480867,0.0,0.0
+1979-09-10 00:00:00-04:00,0.11814600229263306,0.11814600229263306,0.11552000045776367,0.11814600229263306,0.06865936517715454,395168,0.0,0.0
+1979-09-11 00:00:00-04:00,0.11814600229263306,0.12077099829912186,0.11027000099420547,0.11289499700069427,0.06560777872800827,861752,0.0,0.0
+1979-09-12 00:00:00-04:00,0.11289499700069427,0.11552000045776367,0.11289499700069427,0.11552000045776367,0.06713332235813141,542761,0.0,0.0
+1979-09-13 00:00:00-04:00,0.11552000045776367,0.11552000045776367,0.11289499700069427,0.11552000045776367,0.06713332235813141,452301,0.0,0.0
+1979-09-14 00:00:00-04:00,0.11552000045776367,0.12339700013399124,0.11552000045776367,0.12077099829912186,0.07018484175205231,876035,0.0,0.0
+1979-09-17 00:00:00-04:00,0.12077099829912186,0.12339700013399124,0.11814600229263306,0.11814600229263306,0.06865936517715454,633221,0.0,0.0
+1979-09-18 00:00:00-04:00,0.11814600229263306,0.11814600229263306,0.11289499700069427,0.11552000045776367,0.06713332235813141,271381,0.0,0.0
+1979-09-19 00:00:00-04:00,0.11552000045776367,0.11552000045776367,0.11289499700069427,0.11552000045776367,0.06713332235813141,476106,0.0,0.0
+1979-09-20 00:00:00-04:00,0.11552000045776367,0.11814600229263306,0.11289499700069427,0.11552000045776367,0.06713332235813141,438018,0.0,0.0
+1979-09-21 00:00:00-04:00,0.11552000045776367,0.12077099829912186,0.11552000045776367,0.11552000045776367,0.06713332235813141,795097,0.0,0.0
+1979-09-24 00:00:00-04:00,0.11552000045776367,0.11814600229263306,0.11552000045776367,0.11814600229263306,0.06865936517715454,252336,0.0,0.0
+1979-09-25 00:00:00-04:00,0.11814600229263306,0.11814600229263306,0.11552000045776367,0.11814600229263306,0.06865936517715454,157115,0.0,0.0
+1979-09-26 00:00:00-04:00,0.11814600229263306,0.11814600229263306,0.11552000045776367,0.11552000045776367,0.06713332235813141,228531,0.0,0.0
+1979-09-27 00:00:00-04:00,0.11552000045776367,0.11552000045776367,0.11289499700069427,0.11552000045776367,0.06713332235813141,542761,0.0,0.0
+1979-09-28 00:00:00-04:00,0.11552000045776367,0.11552000045776367,0.11289499700069427,0.11552000045776367,0.06713332235813141,714159,0.0,0.0
+1979-10-01 00:00:00-04:00,0.11552000045776367,0.11552000045776367,0.11027000099420547,0.11289499700069427,0.06560777872800827,361841,0.0,0.0
+1979-10-02 00:00:00-04:00,0.11289499700069427,0.11552000045776367,0.11027000099420547,0.11289499700069427,0.06560777872800827,618938,0.0,0.0
+1979-10-03 00:00:00-04:00,0.11289499700069427,0.11552000045776367,0.11289499700069427,0.11289499700069427,0.06560777872800827,423735,0.0,0.0
+1979-10-04 00:00:00-04:00,0.11289499700069427,0.11552000045776367,0.11289499700069427,0.11289499700069427,0.06560777872800827,990301,0.0,0.0
+1979-10-05 00:00:00-04:00,0.11289499700069427,0.11552000045776367,0.11289499700069427,0.11289499700069427,0.06560777872800827,290425,0.0,0.0
+1979-10-08 00:00:00-04:00,0.11289499700069427,0.11289499700069427,0.11027000099420547,0.11027000099420547,0.06408229470252991,190442,0.0,0.0
+1979-10-09 00:00:00-04:00,0.10764399915933609,0.10764399915933609,0.10501900315284729,0.10764399915933609,0.06255622953176498,2009168,0.0,0.0
+1979-10-10 00:00:00-04:00,0.09714200347661972,0.09714200347661972,0.08926600217819214,0.09714200347661972,0.056453097611665726,2209133,0.0,0.0
+1979-10-11 00:00:00-04:00,0.09976799786090851,0.10764399915933609,0.09976799786090851,0.09976799786090851,0.057979144155979156,1328336,0.0,0.0
+1979-10-12 00:00:00-04:00,0.09976799786090851,0.09976799786090851,0.09714200347661972,0.09714200347661972,0.056453097611665726,285664,0.0,0.0
+1979-10-15 00:00:00-04:00,0.09451700001955032,0.09451700001955032,0.09189099818468094,0.09189099818468094,0.05340154469013214,352319,0.0,0.0
+1979-10-16 00:00:00-04:00,0.09189099818468094,0.09451700001955032,0.09189099818468094,0.09451700001955032,0.054927609860897064,228531,0.0,0.0
+1979-10-17 00:00:00-04:00,0.09451700001955032,0.09714200347661972,0.09189099818468094,0.09714200347661972,0.056453097611665726,585611,0.0,0.0
+1979-10-18 00:00:00-04:00,0.09714200347661972,0.09714200347661972,0.09451700001955032,0.09451700001955032,0.054927609860897064,199965,0.0,0.0
+1979-10-19 00:00:00-04:00,0.09451700001955032,0.09714200347661972,0.09189099818468094,0.09451700001955032,0.054927609860897064,714159,0.0,0.0
+1979-10-22 00:00:00-04:00,0.09189099818468094,0.09189099818468094,0.08926600217819214,0.08926600217819214,0.05187603831291199,1076000,0.0,0.0
+1979-10-23 00:00:00-04:00,0.08926600217819214,0.08926600217819214,0.08401499688625336,0.08401499688625336,0.04882447049021721,1095044,0.0,0.0
+1979-10-24 00:00:00-04:00,0.08401499688625336,0.08401499688625336,0.08401499688625336,0.08401499688625336,0.04882447049021721,485628,0.0,0.0
+1979-10-25 00:00:00-04:00,0.08401499688625336,0.08664000034332275,0.08401499688625336,0.08401499688625336,0.04882447049021721,485628,0.0,0.0
+1979-10-26 00:00:00-04:00,0.08401499688625336,0.08401499688625336,0.08138900250196457,0.08138900250196457,0.047298405319452286,514195,0.0,0.0
+1979-10-29 00:00:00-05:00,0.08138900250196457,0.08138900250196457,0.07876399904489517,0.07876399904489517,0.04577293246984482,495150,0.0,0.0
+1979-10-30 00:00:00-05:00,0.07876399904489517,0.08138900250196457,0.07876399904489517,0.08138900250196457,0.047298405319452286,552283,0.0,0.0
+1979-10-31 00:00:00-05:00,0.08138900250196457,0.08401499688625336,0.07876399904489517,0.08138900250196457,0.047298405319452286,538000,0.0,0.0
+1979-11-01 00:00:00-05:00,0.08138900250196457,0.08401499688625336,0.08138900250196457,0.08138900250196457,0.047298405319452286,157115,0.0,0.0
+1979-11-02 00:00:00-05:00,0.08138900250196457,0.08926600217819214,0.08138900250196457,0.08926600217819214,0.05187603831291199,1690177,0.0,0.0
+1979-11-05 00:00:00-05:00,0.08926600217819214,0.08926600217819214,0.08664000034332275,0.08664000034332275,0.05034996569156647,209487,0.0,0.0
+1979-11-06 00:00:00-05:00,0.08664000034332275,0.08664000034332275,0.08664000034332275,0.08664000034332275,0.05034996569156647,85699,0.0,0.0
+1979-11-07 00:00:00-05:00,0.08401499688625336,0.08401499688625336,0.08138900250196457,0.08138900250196457,0.047298405319452286,209487,0.0,0.0
+1979-11-08 00:00:00-05:00,0.08138900250196457,0.08401499688625336,0.08138900250196457,0.08401499688625336,0.04882447049021721,418973,0.0,0.0
+1979-11-09 00:00:00-05:00,0.08401499688625336,0.08401499688625336,0.08138900250196457,0.08401499688625336,0.04882447049021721,247575,0.0,0.0
+1979-11-12 00:00:00-05:00,0.08401499688625336,0.08401499688625336,0.08138900250196457,0.08401499688625336,0.04882447049021721,380885,0.0,0.0
+1979-11-13 00:00:00-05:00,0.08401499688625336,0.09714200347661972,0.08401499688625336,0.09451700001955032,0.054927609860897064,1366425,0.0,0.0
+1979-11-14 00:00:00-05:00,0.09714200347661972,0.10501900315284729,0.09714200347661972,0.09714200347661972,0.056453097611665726,1337859,0.0,0.0
+1979-11-15 00:00:00-05:00,0.09714200347661972,0.09976799786090851,0.09714200347661972,0.09976799786090851,0.057979144155979156,333274,0.0,0.0
+1979-11-16 00:00:00-05:00,0.09976799786090851,0.09976799786090851,0.09714200347661972,0.09714200347661972,0.056453097611665726,366602,0.0,0.0
+1979-11-19 00:00:00-05:00,0.09714200347661972,0.09976799786090851,0.09714200347661972,0.09714200347661972,0.056453097611665726,633221,0.0,0.0
+1979-11-20 00:00:00-05:00,0.09714200347661972,0.09976799786090851,0.09714200347661972,0.09976799786090851,0.057979144155979156,599894,0.0,0.0
+1979-11-21 00:00:00-05:00,0.09976799786090851,0.09976799786090851,0.09714200347661972,0.09714200347661972,0.056453097611665726,395168,0.0,0.0
+1979-11-23 00:00:00-05:00,0.09976799786090851,0.1023930013179779,0.09976799786090851,0.09976799786090851,0.057979144155979156,71416,0.0,0.0
+1979-11-26 00:00:00-05:00,0.09976799786090851,0.1023930013179779,0.09976799786090851,0.1023930013179779,0.0595046766102314,533239,0.0,0.0
+1979-11-27 00:00:00-05:00,0.1023930013179779,0.1023930013179779,0.09976799786090851,0.1023930013179779,0.0595046766102314,785575,0.0,0.0
+1979-11-28 00:00:00-05:00,0.1023930013179779,0.10501900315284729,0.1023930013179779,0.10501900315284729,0.06103076413273811,666549,0.0,0.0
+1979-11-29 00:00:00-05:00,0.10764399915933609,0.11027000099420547,0.10764399915933609,0.11027000099420547,0.06408229470252991,809381,0.0,0.0
+1979-11-30 00:00:00-05:00,0.10501900315284729,0.10501900315284729,0.1023930013179779,0.10501900315284729,0.06103076413273811,366602,0.0,0.0
+1979-12-03 00:00:00-05:00,0.10501900315284729,0.10501900315284729,0.1023930013179779,0.10501900315284729,0.06103076413273811,252336,0.0,0.0
+1979-12-04 00:00:00-05:00,0.1023930013179779,0.1023930013179779,0.1023930013179779,0.1023930013179779,0.0595046766102314,214248,0.0,0.0
+1979-12-05 00:00:00-05:00,0.1023930013179779,0.10501900315284729,0.1023930013179779,0.10501900315284729,0.06103076413273811,290425,0.0,0.0
+1979-12-06 00:00:00-05:00,0.10501900315284729,0.10501900315284729,0.1023930013179779,0.10501900315284729,0.06103076413273811,195204,0.0,0.0
+1979-12-07 00:00:00-05:00,0.10501900315284729,0.10501900315284729,0.1023930013179779,0.1023930013179779,0.0595046766102314,271381,0.0,0.0
+1979-12-10 00:00:00-05:00,0.1023930013179779,0.10501900315284729,0.1023930013179779,0.10501900315284729,0.06103076413273811,1242637,0.0,0.0
+1979-12-11 00:00:00-05:00,0.1023930013179779,0.1023930013179779,0.1023930013179779,0.1023930013179779,0.0595046766102314,385646,0.0,0.0
+1979-12-12 00:00:00-05:00,0.1023930013179779,0.1023930013179779,0.09976799786090851,0.09976799786090851,0.057979144155979156,518956,0.0,0.0
+1979-12-13 00:00:00-05:00,0.09976799786090851,0.1023930013179779,0.09976799786090851,0.09976799786090851,0.057979144155979156,495150,0.0,0.0
+1979-12-14 00:00:00-05:00,0.09976799786090851,0.1023930013179779,0.09976799786090851,0.1023930013179779,0.0595046766102314,414212,0.0,0.0
+1979-12-17 00:00:00-05:00,0.1023930013179779,0.1023930013179779,0.09976799786090851,0.09976799786090851,0.057979144155979156,219009,0.0,0.0
+1979-12-18 00:00:00-05:00,0.09976799786090851,0.09976799786090851,0.09976799786090851,0.09976799786090851,0.057979144155979156,333274,0.0,0.0
+1979-12-19 00:00:00-05:00,0.09976799786090851,0.1023930013179779,0.09976799786090851,0.09976799786090851,0.057979144155979156,571327,0.0,0.0
+1979-12-20 00:00:00-05:00,0.09976799786090851,0.09976799786090851,0.09976799786090851,0.09976799786090851,0.057979144155979156,566566,0.0,0.0
+1979-12-21 00:00:00-05:00,0.09976799786090851,0.09976799786090851,0.09714200347661972,0.09714200347661972,0.056453097611665726,761770,0.0,0.0
+1979-12-24 00:00:00-05:00,0.09714200347661972,0.09976799786090851,0.09714200347661972,0.09976799786090851,0.057979144155979156,466584,0.0,0.0
+1979-12-26 00:00:00-05:00,0.09714200347661972,0.09714200347661972,0.09451700001955032,0.09451700001955032,0.054927609860897064,280903,0.0,0.0
+1979-12-27 00:00:00-05:00,0.09451700001955032,0.09714200347661972,0.09451700001955032,0.09451700001955032,0.054927609860897064,547522,0.0,0.0
+1979-12-28 00:00:00-05:00,0.09451700001955032,0.09976799786090851,0.09451700001955032,0.09451700001955032,0.054927609860897064,847469,0.0,0.0
+1979-12-31 00:00:00-05:00,0.09451700001955032,0.09976799786090851,0.09451700001955032,0.09714200347661972,0.056453097611665726,1780637,0.0,0.0
+1980-01-02 00:00:00-05:00,0.09714200347661972,0.09714200347661972,0.09189099818468094,0.09451700001955032,0.054927609860897064,233292,0.0,0.0
+1980-01-03 00:00:00-05:00,0.09451700001955032,0.09451700001955032,0.08664000034332275,0.09189099818468094,0.05340154469013214,909363,0.0,0.0
+1980-01-04 00:00:00-05:00,0.09189099818468094,0.09714200347661972,0.09189099818468094,0.09451700001955032,0.054927609860897064,233292,0.0,0.0
+1980-01-07 00:00:00-05:00,0.09451700001955032,0.09976799786090851,0.09451700001955032,0.09451700001955032,0.054927609860897064,395168,0.0,0.0
+1980-01-08 00:00:00-05:00,0.09451700001955032,0.09451700001955032,0.09451700001955032,0.09451700001955032,0.054927609860897064,323752,0.0,0.0
+1980-01-09 00:00:00-05:00,0.09714200347661972,0.09976799786090851,0.09714200347661972,0.09714200347661972,0.056453097611665726,623699,0.0,0.0
+1980-01-10 00:00:00-05:00,0.09714200347661972,0.09976799786090851,0.09714200347661972,0.09976799786090851,0.057979144155979156,209487,0.0,0.0
+1980-01-11 00:00:00-05:00,0.09976799786090851,0.09976799786090851,0.09714200347661972,0.09714200347661972,0.056453097611665726,204726,0.0,0.0
+1980-01-14 00:00:00-05:00,0.09714200347661972,0.09976799786090851,0.09714200347661972,0.09714200347661972,0.056453097611665726,357080,0.0,0.0
+1980-01-15 00:00:00-05:00,0.09714200347661972,0.09714200347661972,0.09451700001955032,0.09451700001955032,0.054927609860897064,599894,0.0,0.0
+1980-01-16 00:00:00-05:00,0.09451700001955032,0.09714200347661972,0.09189099818468094,0.09714200347661972,0.056453097611665726,1223593,0.0,0.0
+1980-01-17 00:00:00-05:00,0.09714200347661972,0.09714200347661972,0.09451700001955032,0.09714200347661972,0.056453097611665726,914124,0.0,0.0
+1980-01-18 00:00:00-05:00,0.09451700001955032,0.09451700001955032,0.09189099818468094,0.09451700001955032,0.054927609860897064,371363,0.0,0.0
+1980-01-21 00:00:00-05:00,0.09451700001955032,0.09451700001955032,0.09189099818468094,0.09189099818468094,0.05340154469013214,242814,0.0,0.0
+1980-01-22 00:00:00-05:00,0.09189099818468094,0.09714200347661972,0.09189099818468094,0.09714200347661972,0.056453097611665726,1009345,0.0,0.0
+1980-01-23 00:00:00-05:00,0.09714200347661972,0.12077099829912186,0.09714200347661972,0.11289499700069427,0.06560777872800827,2342443,0.0,0.0
+1980-01-24 00:00:00-05:00,0.11289499700069427,0.11289499700069427,0.10764399915933609,0.10764399915933609,0.06255622953176498,1123611,0.0,0.0
+1980-01-25 00:00:00-05:00,0.10764399915933609,0.10764399915933609,0.1023930013179779,0.10501900315284729,0.06103076413273811,776053,0.0,0.0
+1980-01-28 00:00:00-05:00,0.10501900315284729,0.10501900315284729,0.1023930013179779,0.1023930013179779,0.0595046766102314,733204,0.0,0.0
+1980-01-29 00:00:00-05:00,0.1023930013179779,0.10501900315284729,0.1023930013179779,0.10501900315284729,0.06103076413273811,333274,0.0,0.0
+1980-01-30 00:00:00-05:00,0.10501900315284729,0.10764399915933609,0.1023930013179779,0.1023930013179779,0.0595046766102314,818903,0.0,0.0
+1980-01-31 00:00:00-05:00,0.1023930013179779,0.10764399915933609,0.1023930013179779,0.1023930013179779,0.0595046766102314,433257,0.0,0.0
+1980-02-01 00:00:00-05:00,0.1023930013179779,0.1023930013179779,0.09714200347661972,0.09976799786090851,0.057979144155979156,485628,0.0,0.0
+1980-02-04 00:00:00-05:00,0.09976799786090851,0.10501900315284729,0.09976799786090851,0.09976799786090851,0.057979144155979156,623699,0.0,0.0
+1980-02-05 00:00:00-05:00,0.09976799786090851,0.1023930013179779,0.09976799786090851,0.09976799786090851,0.057979144155979156,423735,0.0,0.0
+1980-02-06 00:00:00-05:00,0.09976799786090851,0.1023930013179779,0.09976799786090851,0.1023930013179779,0.0595046766102314,652266,0.0,0.0
+1980-02-07 00:00:00-05:00,0.1023930013179779,0.1023930013179779,0.09976799786090851,0.09976799786090851,0.057979144155979156,347558,0.0,0.0
+1980-02-08 00:00:00-05:00,0.09976799786090851,0.1023930013179779,0.09714200347661972,0.09976799786090851,0.057979144155979156,338035,0.0,0.0
+1980-02-11 00:00:00-05:00,0.09976799786090851,0.1023930013179779,0.09714200347661972,0.09714200347661972,0.056453097611665726,885558,0.0,0.0
+1980-02-12 00:00:00-05:00,0.09714200347661972,0.09976799786090851,0.09451700001955032,0.09451700001955032,0.054927609860897064,518956,0.0,0.0
+1980-02-13 00:00:00-05:00,0.09451700001955032,0.09714200347661972,0.09189099818468094,0.09714200347661972,0.056453097611665726,652266,0.0,0.0
+1980-02-14 00:00:00-05:00,0.09714200347661972,0.09714200347661972,0.09189099818468094,0.09189099818468094,0.05340154469013214,214248,0.0,0.0
+1980-02-15 00:00:00-05:00,0.09189099818468094,0.09451700001955032,0.09189099818468094,0.09189099818468094,0.05340154469013214,1856814,0.0,0.0
+1980-02-19 00:00:00-05:00,0.09189099818468094,0.09451700001955032,0.09189099818468094,0.09451700001955032,0.054927609860897064,680832,0.0,0.0
+1980-02-20 00:00:00-05:00,0.09451700001955032,0.09451700001955032,0.09189099818468094,0.09189099818468094,0.05340154469013214,209487,0.0,0.0
+1980-02-21 00:00:00-05:00,0.09189099818468094,0.09714200347661972,0.08926600217819214,0.08926600217819214,0.05187603831291199,380885,0.0,0.0
+1980-02-22 00:00:00-05:00,0.08926600217819214,0.08926600217819214,0.08664000034332275,0.08926600217819214,0.05187603831291199,685593,0.0,0.0
+1980-02-25 00:00:00-05:00,0.08926600217819214,0.08926600217819214,0.08664000034332275,0.08664000034332275,0.05034996569156647,461823,0.0,0.0
+1980-02-26 00:00:00-05:00,0.08664000034332275,0.08926600217819214,0.08664000034332275,0.08664000034332275,0.05034996569156647,223770,0.0,0.0
+1980-02-27 00:00:00-05:00,0.08926600217819214,0.09189099818468094,0.08926600217819214,0.08926600217819214,0.05187603831291199,152354,0.0,0.0
+1980-02-28 00:00:00-05:00,0.09189099818468094,0.09451700001955032,0.09189099818468094,0.09189099818468094,0.05340154469013214,295186,0.0,0.0
+1980-02-29 00:00:00-05:00,0.09189099818468094,0.09451700001955032,0.09189099818468094,0.09189099818468094,0.05340154469013214,380885,0.0,0.0
+1980-03-03 00:00:00-05:00,0.09189099818468094,0.09451700001955032,0.09189099818468094,0.09451700001955032,0.054927609860897064,333274,0.0,0.0
+1980-03-04 00:00:00-05:00,0.08926600217819214,0.08926600217819214,0.08926600217819214,0.08926600217819214,0.05187603831291199,357080,0.0,0.0
+1980-03-05 00:00:00-05:00,0.08926600217819214,0.08926600217819214,0.08401499688625336,0.08401499688625336,0.04882447049021721,457062,0.0,0.0
+1980-03-06 00:00:00-05:00,0.08401499688625336,0.08401499688625336,0.07876399904489517,0.07876399904489517,0.04577293246984482,238053,0.0,0.0
+1980-03-07 00:00:00-05:00,0.07876399904489517,0.07876399904489517,0.07351300120353699,0.07351300120353699,0.04272134229540825,628460,0.0,0.0
+1980-03-10 00:00:00-05:00,0.07351300120353699,0.07613799721002579,0.07351300120353699,0.07351300120353699,0.04272134229540825,1014106,0.0,0.0
+1980-03-11 00:00:00-05:00,0.07351300120353699,0.07613799721002579,0.07351300120353699,0.07613799721002579,0.04424681141972542,323752,0.0,0.0
+1980-03-12 00:00:00-05:00,0.07613799721002579,0.07876399904489517,0.07351300120353699,0.07613799721002579,0.04424681141972542,180920,0.0,0.0
+1980-03-13 00:00:00-05:00,0.07613799721002579,0.07613799721002579,0.07351300120353699,0.07351300120353699,0.04272134229540825,828425,0.0,0.0
+1980-03-14 00:00:00-05:00,0.07351300120353699,0.07351300120353699,0.07088799774646759,0.07351300120353699,0.04272134229540825,352319,0.0,0.0
+1980-03-17 00:00:00-05:00,0.07351300120353699,0.07351300120353699,0.0682620033621788,0.0682620033621788,0.03966975957155228,890319,0.0,0.0
+1980-03-18 00:00:00-05:00,0.0682620033621788,0.0682620033621788,0.0656369999051094,0.0682620033621788,0.03966975957155228,471345,0.0,0.0
+1980-03-19 00:00:00-05:00,0.0682620033621788,0.0682620033621788,0.0656369999051094,0.0656369999051094,0.038144297897815704,299947,0.0,0.0
+1980-03-20 00:00:00-05:00,0.0656369999051094,0.07088799774646759,0.0656369999051094,0.0682620033621788,0.03966975957155228,352319,0.0,0.0
+1980-03-21 00:00:00-05:00,0.0682620033621788,0.0682620033621788,0.0656369999051094,0.0682620033621788,0.03966975957155228,233292,0.0,0.0
+1980-03-24 00:00:00-05:00,0.0682620033621788,0.0682620033621788,0.06301099807024002,0.06301099807024002,0.03661821782588959,880797,0.0,0.0
+1980-03-25 00:00:00-05:00,0.06301099807024002,0.0656369999051094,0.06301099807024002,0.06301099807024002,0.03661821782588959,642743,0.0,0.0
+1980-03-26 00:00:00-05:00,0.06301099807024002,0.0656369999051094,0.06301099807024002,0.06301099807024002,0.03661821782588959,571327,0.0,0.0
+1980-03-27 00:00:00-05:00,0.06301099807024002,0.06301099807024002,0.05513500049710274,0.057760000228881836,0.033566661179065704,1004584,0.0,0.0
+1980-03-28 00:00:00-05:00,0.057760000228881836,0.06301099807024002,0.057760000228881836,0.06301099807024002,0.03661821782588959,1971080,0.0,0.0
+1980-03-31 00:00:00-05:00,0.06301099807024002,0.06301099807024002,0.057760000228881836,0.06038599833846092,0.035092711448669434,928407,0.0,0.0
+1980-04-01 00:00:00-05:00,0.06301099807024002,0.0682620033621788,0.06301099807024002,0.0682620033621788,0.03966975957155228,461823,0.0,0.0
+1980-04-02 00:00:00-05:00,0.0682620033621788,0.0682620033621788,0.0656369999051094,0.0682620033621788,0.03966975957155228,161876,0.0,0.0
+1980-04-03 00:00:00-05:00,0.0656369999051094,0.0656369999051094,0.0656369999051094,0.0656369999051094,0.038144297897815704,33327,0.0,0.0
+1980-04-07 00:00:00-05:00,0.0656369999051094,0.0656369999051094,0.06038599833846092,0.06301099807024002,0.03661821782588959,280903,0.0,0.0
+1980-04-08 00:00:00-05:00,0.06301099807024002,0.06301099807024002,0.06038599833846092,0.06301099807024002,0.03661821782588959,152354,0.0,0.0
+1980-04-09 00:00:00-05:00,0.06301099807024002,0.06301099807024002,0.06301099807024002,0.06301099807024002,0.03661821782588959,457062,0.0,0.0
+1980-04-10 00:00:00-05:00,0.06301099807024002,0.0682620033621788,0.06038599833846092,0.0682620033621788,0.03966975957155228,366602,0.0,0.0
+1980-04-11 00:00:00-05:00,0.0682620033621788,0.0682620033621788,0.0656369999051094,0.0682620033621788,0.03966975957155228,157115,0.0,0.0
+1980-04-14 00:00:00-05:00,0.0682620033621788,0.0682620033621788,0.0656369999051094,0.0656369999051094,0.038144297897815704,490389,0.0,0.0
+1980-04-15 00:00:00-05:00,0.0656369999051094,0.0682620033621788,0.06301099807024002,0.0682620033621788,0.03966975957155228,233292,0.0,0.0
+1980-04-16 00:00:00-05:00,0.0682620033621788,0.0682620033621788,0.0656369999051094,0.0656369999051094,0.038144297897815704,157115,0.0,0.0
+1980-04-17 00:00:00-05:00,0.0656369999051094,0.0682620033621788,0.0656369999051094,0.0656369999051094,0.038144297897815704,199965,0.0,0.0
+1980-04-18 00:00:00-05:00,0.0656369999051094,0.0682620033621788,0.06301099807024002,0.0656369999051094,0.038144297897815704,238053,0.0,0.0
+1980-04-21 00:00:00-05:00,0.06301099807024002,0.06301099807024002,0.06301099807024002,0.06301099807024002,0.03661821782588959,52372,0.0,0.0
+1980-04-22 00:00:00-05:00,0.06301099807024002,0.0656369999051094,0.06301099807024002,0.06301099807024002,0.03661821782588959,304708,0.0,0.0
+1980-04-23 00:00:00-05:00,0.06301099807024002,0.0656369999051094,0.06038599833846092,0.06301099807024002,0.03661821782588959,837947,0.0,0.0
+1980-04-24 00:00:00-05:00,0.0656369999051094,0.0656369999051094,0.0656369999051094,0.0656369999051094,0.038144297897815704,247575,0.0,0.0
+1980-04-25 00:00:00-05:00,0.0656369999051094,0.0656369999051094,0.06301099807024002,0.0656369999051094,0.038144297897815704,328513,0.0,0.0
+1980-04-28 00:00:00-04:00,0.0656369999051094,0.0682620033621788,0.0656369999051094,0.0656369999051094,0.038144297897815704,361841,0.0,0.0
+1980-04-29 00:00:00-04:00,0.0656369999051094,0.0682620033621788,0.0656369999051094,0.0682620033621788,0.03966975957155228,357080,0.0,0.0
+1980-04-30 00:00:00-04:00,0.0682620033621788,0.07613799721002579,0.0682620033621788,0.07613799721002579,0.04424681141972542,818903,0.0,0.0
+1980-05-01 00:00:00-04:00,0.07613799721002579,0.07876399904489517,0.07613799721002579,0.07876399904489517,0.04577293246984482,195204,0.0,0.0
+1980-05-02 00:00:00-04:00,0.07876399904489517,0.07876399904489517,0.07351300120353699,0.07876399904489517,0.04577293246984482,637982,0.0,0.0
+1980-05-05 00:00:00-04:00,0.07613799721002579,0.07613799721002579,0.07088799774646759,0.07088799774646759,0.04119585454463959,376124,0.0,0.0
+1980-05-06 00:00:00-04:00,0.07088799774646759,0.07351300120353699,0.07088799774646759,0.07351300120353699,0.04272134229540825,647504,0.0,0.0
+1980-05-07 00:00:00-04:00,0.07351300120353699,0.07876399904489517,0.07351300120353699,0.07876399904489517,0.04577293246984482,1018867,0.0,0.0
+1980-05-08 00:00:00-04:00,0.07876399904489517,0.07876399904489517,0.07613799721002579,0.07876399904489517,0.04577293246984482,128549,0.0,0.0
+1980-05-09 00:00:00-04:00,0.07876399904489517,0.07876399904489517,0.07351300120353699,0.07351300120353699,0.04272134229540825,290425,0.0,0.0
+1980-05-12 00:00:00-04:00,0.07351300120353699,0.07351300120353699,0.07088799774646759,0.07088799774646759,0.04119585454463959,119027,0.0,0.0
+1980-05-13 00:00:00-04:00,0.07088799774646759,0.07613799721002579,0.07088799774646759,0.07351300120353699,0.04272134229540825,99982,0.0,0.0
+1980-05-14 00:00:00-04:00,0.07351300120353699,0.07613799721002579,0.07351300120353699,0.07351300120353699,0.04272134229540825,209487,0.0,0.0
+1980-05-15 00:00:00-04:00,0.07351300120353699,0.07613799721002579,0.07351300120353699,0.07613799721002579,0.04424681141972542,85699,0.0,0.0
+1980-05-16 00:00:00-04:00,0.07613799721002579,0.07876399904489517,0.0656369999051094,0.07876399904489517,0.04577293246984482,271381,0.0,0.0
+1980-05-19 00:00:00-04:00,0.07613799721002579,0.07613799721002579,0.07351300120353699,0.07613799721002579,0.04424681141972542,219009,0.0,0.0
+1980-05-20 00:00:00-04:00,0.07613799721002579,0.07613799721002579,0.07351300120353699,0.07613799721002579,0.04424681141972542,157115,0.0,0.0
+1980-05-21 00:00:00-04:00,0.07613799721002579,0.08138900250196457,0.07351300120353699,0.08138900250196457,0.047298405319452286,371363,0.0,0.0
+1980-05-22 00:00:00-04:00,0.08138900250196457,0.08664000034332275,0.08138900250196457,0.08401499688625336,0.04882447049021721,966496,0.0,0.0
+1980-05-23 00:00:00-04:00,0.08401499688625336,0.08664000034332275,0.08401499688625336,0.08664000034332275,0.05034996569156647,157115,0.0,0.0
+1980-05-27 00:00:00-04:00,0.08664000034332275,0.08664000034332275,0.08401499688625336,0.08401499688625336,0.04882447049021721,185681,0.0,0.0
+1980-05-28 00:00:00-04:00,0.08401499688625336,0.08664000034332275,0.08401499688625336,0.08401499688625336,0.04882447049021721,166637,0.0,0.0
+1980-05-29 00:00:00-04:00,0.08401499688625336,0.08664000034332275,0.08401499688625336,0.08401499688625336,0.04882447049021721,219009,0.0,0.0
+1980-05-30 00:00:00-04:00,0.08401499688625336,0.08401499688625336,0.08138900250196457,0.08138900250196457,0.047298405319452286,114265,0.0,0.0
+1980-06-02 00:00:00-04:00,0.08138900250196457,0.08401499688625336,0.08138900250196457,0.08138900250196457,0.047298405319452286,176159,0.0,0.0
+1980-06-03 00:00:00-04:00,0.08138900250196457,0.08138900250196457,0.07876399904489517,0.08138900250196457,0.047298405319452286,1499735,0.0,0.0
+1980-06-04 00:00:00-04:00,0.08138900250196457,0.08138900250196457,0.07876399904489517,0.08138900250196457,0.047298405319452286,495150,0.0,0.0
+1980-06-05 00:00:00-04:00,0.08138900250196457,0.08138900250196457,0.08138900250196457,0.08138900250196457,0.047298405319452286,438018,0.0,0.0
+1980-06-06 00:00:00-04:00,0.08138900250196457,0.08138900250196457,0.07876399904489517,0.07876399904489517,0.04577293246984482,233292,0.0,0.0
+1980-06-09 00:00:00-04:00,0.07876399904489517,0.07876399904489517,0.07876399904489517,0.07876399904489517,0.04577293246984482,942690,0.0,0.0
+1980-06-10 00:00:00-04:00,0.07876399904489517,0.08138900250196457,0.07876399904489517,0.08138900250196457,0.047298405319452286,242814,0.0,0.0
+1980-06-11 00:00:00-04:00,0.08401499688625336,0.08664000034332275,0.08401499688625336,0.08664000034332275,0.05034996569156647,1037912,0.0,0.0
+1980-06-12 00:00:00-04:00,0.08664000034332275,0.08664000034332275,0.08401499688625336,0.08664000034332275,0.05034996569156647,309469,0.0,0.0
+1980-06-13 00:00:00-04:00,0.08401499688625336,0.08401499688625336,0.08401499688625336,0.08401499688625336,0.04882447049021721,61894,0.0,0.0
+1980-06-16 00:00:00-04:00,0.08401499688625336,0.08926600217819214,0.08401499688625336,0.08664000034332275,0.05034996569156647,304708,0.0,0.0
+1980-06-17 00:00:00-04:00,0.08401499688625336,0.08401499688625336,0.08401499688625336,0.08401499688625336,0.04882447049021721,180920,0.0,0.0
+1980-06-18 00:00:00-04:00,0.08401499688625336,0.08664000034332275,0.08138900250196457,0.08401499688625336,0.04882447049021721,366602,0.0,0.0
+1980-06-19 00:00:00-04:00,0.08401499688625336,0.08401499688625336,0.08401499688625336,0.08401499688625336,0.04882447049021721,180920,0.0,0.0
+1980-06-20 00:00:00-04:00,0.08401499688625336,0.08401499688625336,0.08401499688625336,0.08401499688625336,0.04882447049021721,80938,0.0,0.0
+1980-06-23 00:00:00-04:00,0.08401499688625336,0.08401499688625336,0.08401499688625336,0.08401499688625336,0.04882447049021721,133310,0.0,0.0
+1980-06-24 00:00:00-04:00,0.08401499688625336,0.08664000034332275,0.08138900250196457,0.08664000034332275,0.05034996569156647,809381,0.0,0.0
+1980-06-25 00:00:00-04:00,0.08664000034332275,0.09189099818468094,0.08664000034332275,0.08926600217819214,0.05187603831291199,647504,0.0,0.0
+1980-06-26 00:00:00-04:00,0.08926600217819214,0.09189099818468094,0.08926600217819214,0.08926600217819214,0.05187603831291199,180920,0.0,0.0
+1980-06-27 00:00:00-04:00,0.08926600217819214,0.09189099818468094,0.08926600217819214,0.09189099818468094,0.05340154469013214,138071,0.0,0.0
+1980-06-30 00:00:00-04:00,0.08926600217819214,0.08926600217819214,0.08664000034332275,0.08926600217819214,0.05187603831291199,623699,0.0,0.0
+1980-07-01 00:00:00-04:00,0.08664000034332275,0.08664000034332275,0.08401499688625336,0.08401499688625336,0.04882447049021721,238053,0.0,0.0
+1980-07-02 00:00:00-04:00,0.08401499688625336,0.08664000034332275,0.08401499688625336,0.08401499688625336,0.04882447049021721,404690,0.0,0.0
+1980-07-03 00:00:00-04:00,0.08401499688625336,0.08664000034332275,0.08401499688625336,0.08401499688625336,0.04882447049021721,385646,0.0,0.0
+1980-07-07 00:00:00-04:00,0.08401499688625336,0.08401499688625336,0.08401499688625336,0.08401499688625336,0.04882447049021721,214248,0.0,0.0
+1980-07-08 00:00:00-04:00,0.08401499688625336,0.08401499688625336,0.08401499688625336,0.08401499688625336,0.04882447049021721,214248,0.0,0.0
+1980-07-09 00:00:00-04:00,0.08401499688625336,0.08664000034332275,0.08401499688625336,0.08664000034332275,0.05034996569156647,180920,0.0,0.0
+1980-07-10 00:00:00-04:00,0.08664000034332275,0.08664000034332275,0.08138900250196457,0.08138900250196457,0.047298405319452286,457062,0.0,0.0
+1980-07-11 00:00:00-04:00,0.08138900250196457,0.08138900250196457,0.07876399904489517,0.07876399904489517,0.04577293246984482,652266,0.0,0.0
+1980-07-14 00:00:00-04:00,0.07876399904489517,0.08401499688625336,0.07876399904489517,0.08401499688625336,0.04882447049021721,1480690,0.0,0.0
+1980-07-15 00:00:00-04:00,0.08401499688625336,0.08664000034332275,0.08138900250196457,0.08401499688625336,0.04882447049021721,1209310,0.0,0.0
+1980-07-16 00:00:00-04:00,0.08401499688625336,0.08664000034332275,0.08401499688625336,0.08401499688625336,0.04882447049021721,1080761,0.0,0.0
+1980-07-17 00:00:00-04:00,0.08401499688625336,0.08926600217819214,0.08401499688625336,0.08664000034332275,0.05034996569156647,771292,0.0,0.0
+1980-07-18 00:00:00-04:00,0.08664000034332275,0.08926600217819214,0.08664000034332275,0.08664000034332275,0.05034996569156647,733204,0.0,0.0
+1980-07-21 00:00:00-04:00,0.08664000034332275,0.08664000034332275,0.08401499688625336,0.08401499688625336,0.04882447049021721,257097,0.0,0.0
+1980-07-22 00:00:00-04:00,0.08401499688625336,0.08664000034332275,0.08401499688625336,0.08401499688625336,0.04882447049021721,376124,0.0,0.0
+1980-07-23 00:00:00-04:00,0.08401499688625336,0.08401499688625336,0.07876399904489517,0.08138900250196457,0.047298405319452286,347558,0.0,0.0
+1980-07-24 00:00:00-04:00,0.08138900250196457,0.08401499688625336,0.08138900250196457,0.08401499688625336,0.04882447049021721,280903,0.0,0.0
+1980-07-25 00:00:00-04:00,0.08401499688625336,0.08401499688625336,0.07876399904489517,0.08138900250196457,0.047298405319452286,219009,0.0,0.0
+1980-07-28 00:00:00-04:00,0.08138900250196457,0.08401499688625336,0.07876399904489517,0.08138900250196457,0.047298405319452286,733204,0.0,0.0
+1980-07-29 00:00:00-04:00,0.08138900250196457,0.08664000034332275,0.08138900250196457,0.08401499688625336,0.04882447049021721,328513,0.0,0.0
+1980-07-30 00:00:00-04:00,0.08401499688625336,0.08401499688625336,0.08138900250196457,0.08138900250196457,0.047298405319452286,423735,0.0,0.0
+1980-07-31 00:00:00-04:00,0.08138900250196457,0.08401499688625336,0.08138900250196457,0.08138900250196457,0.047298405319452286,161876,0.0,0.0
+1980-08-01 00:00:00-04:00,0.08138900250196457,0.08401499688625336,0.08138900250196457,0.08138900250196457,0.047298405319452286,442779,0.0,0.0
+1980-08-04 00:00:00-04:00,0.08138900250196457,0.08401499688625336,0.08138900250196457,0.08138900250196457,0.047298405319452286,395168,0.0,0.0
+1980-08-05 00:00:00-04:00,0.08401499688625336,0.08664000034332275,0.08401499688625336,0.08401499688625336,0.04882447049021721,823664,0.0,0.0
+1980-08-06 00:00:00-04:00,0.08664000034332275,0.09976799786090851,0.08664000034332275,0.09189099818468094,0.05340154469013214,1390230,0.0,0.0
+1980-08-07 00:00:00-04:00,0.09451700001955032,0.09714200347661972,0.09451700001955032,0.09451700001955032,0.054927609860897064,1237876,0.0,0.0
+1980-08-08 00:00:00-04:00,0.09451700001955032,0.09714200347661972,0.09189099818468094,0.09451700001955032,0.054927609860897064,690354,0.0,0.0
+1980-08-11 00:00:00-04:00,0.09451700001955032,0.09451700001955032,0.08926600217819214,0.09189099818468094,0.05340154469013214,295186,0.0,0.0
+1980-08-12 00:00:00-04:00,0.09189099818468094,0.09451700001955032,0.08926600217819214,0.09451700001955032,0.054927609860897064,990301,0.0,0.0
+1980-08-13 00:00:00-04:00,0.09451700001955032,0.09714200347661972,0.09189099818468094,0.09189099818468094,0.05340154469013214,418973,0.0,0.0
+1980-08-14 00:00:00-04:00,0.09451700001955032,0.09451700001955032,0.09451700001955032,0.09451700001955032,0.054927609860897064,471345,0.0,0.0
+1980-08-15 00:00:00-04:00,0.09451700001955032,0.09714200347661972,0.09189099818468094,0.09451700001955032,0.054927609860897064,918885,0.0,0.0
+1980-08-18 00:00:00-04:00,0.09451700001955032,0.09714200347661972,0.09189099818468094,0.09451700001955032,0.054927609860897064,2218655,0.0,0.0
+1980-08-19 00:00:00-04:00,0.09451700001955032,0.09451700001955032,0.09189099818468094,0.09189099818468094,0.05340154469013214,714159,0.0,0.0
+1980-08-20 00:00:00-04:00,0.09189099818468094,0.09189099818468094,0.09189099818468094,0.09189099818468094,0.05340154469013214,285664,0.0,0.0
+1980-08-21 00:00:00-04:00,0.09189099818468094,0.09189099818468094,0.08926600217819214,0.09189099818468094,0.05340154469013214,1637805,0.0,0.0
+1980-08-22 00:00:00-04:00,0.09189099818468094,0.09451700001955032,0.08926600217819214,0.08926600217819214,0.05187603831291199,1323575,0.0,0.0
+1980-08-25 00:00:00-04:00,0.08926600217819214,0.08926600217819214,0.08401499688625336,0.08401499688625336,0.04882447049021721,680832,0.0,0.0
+1980-08-26 00:00:00-04:00,0.08664000034332275,0.08926600217819214,0.08664000034332275,0.08926600217819214,0.05187603831291199,518956,0.0,0.0
+1980-08-27 00:00:00-04:00,0.08926600217819214,0.08926600217819214,0.08664000034332275,0.08926600217819214,0.05187603831291199,499912,0.0,0.0
+1980-08-28 00:00:00-04:00,0.08926600217819214,0.08926600217819214,0.08664000034332275,0.08664000034332275,0.05034996569156647,414212,0.0,0.0
+1980-08-29 00:00:00-04:00,0.08664000034332275,0.08664000034332275,0.08401499688625336,0.08401499688625336,0.04882447049021721,680832,0.0,0.0
+1980-09-02 00:00:00-04:00,0.08664000034332275,0.08926600217819214,0.08664000034332275,0.08926600217819214,0.05187603831291199,304708,0.0,0.0
+1980-09-03 00:00:00-04:00,0.08926600217819214,0.08926600217819214,0.08664000034332275,0.08926600217819214,0.05187603831291199,933168,0.0,0.0
+1980-09-04 00:00:00-04:00,0.08926600217819214,0.09451700001955032,0.08926600217819214,0.08926600217819214,0.05187603831291199,1190266,0.0,0.0
+1980-09-05 00:00:00-04:00,0.08926600217819214,0.09189099818468094,0.08926600217819214,0.08926600217819214,0.05187603831291199,195204,0.0,0.0
+1980-09-08 00:00:00-04:00,0.08926600217819214,0.09189099818468094,0.08926600217819214,0.08926600217819214,0.05187603831291199,347558,0.0,0.0
+1980-09-09 00:00:00-04:00,0.08926600217819214,0.08926600217819214,0.08664000034332275,0.08664000034332275,0.05034996569156647,438018,0.0,0.0
+1980-09-10 00:00:00-04:00,0.08664000034332275,0.08926600217819214,0.08664000034332275,0.08664000034332275,0.05034996569156647,266619,0.0,0.0
+1980-09-11 00:00:00-04:00,0.08664000034332275,0.08926600217819214,0.08664000034332275,0.08926600217819214,0.05187603831291199,671310,0.0,0.0
+1980-09-12 00:00:00-04:00,0.08926600217819214,0.09189099818468094,0.08926600217819214,0.09189099818468094,0.05340154469013214,209487,0.0,0.0
+1980-09-15 00:00:00-04:00,0.09189099818468094,0.09189099818468094,0.08926600217819214,0.08926600217819214,0.05187603831291199,409451,0.0,0.0
+1980-09-16 00:00:00-04:00,0.08926600217819214,0.09189099818468094,0.08926600217819214,0.08926600217819214,0.05187603831291199,1961558,0.0,0.0
+1980-09-17 00:00:00-04:00,0.08926600217819214,0.09189099818468094,0.08926600217819214,0.09189099818468094,0.05340154469013214,904602,0.0,0.0
+1980-09-18 00:00:00-04:00,0.09189099818468094,0.09189099818468094,0.08926600217819214,0.09189099818468094,0.05340154469013214,899841,0.0,0.0
+1980-09-19 00:00:00-04:00,0.09189099818468094,0.09189099818468094,0.08926600217819214,0.09189099818468094,0.05340154469013214,699876,0.0,0.0
+1980-09-22 00:00:00-04:00,0.09189099818468094,0.09714200347661972,0.08926600217819214,0.09714200347661972,0.056453097611665726,2052018,0.0,0.0
+1980-09-23 00:00:00-04:00,0.09714200347661972,0.09714200347661972,0.09189099818468094,0.09189099818468094,0.05340154469013214,966496,0.0,0.0
+1980-09-24 00:00:00-04:00,0.09189099818468094,0.09451700001955032,0.09189099818468094,0.09189099818468094,0.05340154469013214,642743,0.0,0.0
+1980-09-25 00:00:00-04:00,0.09189099818468094,0.09451700001955032,0.09189099818468094,0.09451700001955032,0.054927609860897064,571327,0.0,0.0
+1980-09-26 00:00:00-04:00,0.09189099818468094,0.09189099818468094,0.08926600217819214,0.09189099818468094,0.05340154469013214,561805,0.0,0.0
+1980-09-29 00:00:00-04:00,0.08926600217819214,0.08926600217819214,0.08664000034332275,0.08664000034332275,0.05034996569156647,385646,0.0,0.0
+1980-09-30 00:00:00-04:00,0.08664000034332275,0.08926600217819214,0.08664000034332275,0.08926600217819214,0.05187603831291199,861752,0.0,0.0
+1980-10-01 00:00:00-04:00,0.08926600217819214,0.08926600217819214,0.08664000034332275,0.08664000034332275,0.05034996569156647,195204,0.0,0.0
+1980-10-02 00:00:00-04:00,0.08664000034332275,0.08926600217819214,0.08664000034332275,0.08926600217819214,0.05187603831291199,280903,0.0,0.0
+1980-10-03 00:00:00-04:00,0.08926600217819214,0.08926600217819214,0.08664000034332275,0.08664000034332275,0.05034996569156647,509434,0.0,0.0
+1980-10-06 00:00:00-04:00,0.08664000034332275,0.08926600217819214,0.08664000034332275,0.08926600217819214,0.05187603831291199,428496,0.0,0.0
+1980-10-07 00:00:00-04:00,0.08926600217819214,0.08926600217819214,0.08664000034332275,0.08664000034332275,0.05034996569156647,599894,0.0,0.0
+1980-10-08 00:00:00-04:00,0.08664000034332275,0.08926600217819214,0.08664000034332275,0.08664000034332275,0.05034996569156647,290425,0.0,0.0
+1980-10-09 00:00:00-04:00,0.08664000034332275,0.08926600217819214,0.08664000034332275,0.08926600217819214,0.05187603831291199,1761593,0.0,0.0
+1980-10-10 00:00:00-04:00,0.08926600217819214,0.09189099818468094,0.08664000034332275,0.08926600217819214,0.05187603831291199,771292,0.0,0.0
+1980-10-13 00:00:00-04:00,0.08926600217819214,0.08926600217819214,0.08664000034332275,0.08926600217819214,0.05187603831291199,357080,0.0,0.0
+1980-10-14 00:00:00-04:00,0.08926600217819214,0.09714200347661972,0.08926600217819214,0.09714200347661972,0.056453097611665726,2328160,0.0,0.0
+1980-10-15 00:00:00-04:00,0.09714200347661972,0.09714200347661972,0.09451700001955032,0.09451700001955032,0.054927609860897064,538000,0.0,0.0
+1980-10-16 00:00:00-04:00,0.09451700001955032,0.09451700001955032,0.08926600217819214,0.08926600217819214,0.05187603831291199,1494974,0.0,0.0
+1980-10-17 00:00:00-04:00,0.08926600217819214,0.08926600217819214,0.08664000034332275,0.08664000034332275,0.05034996569156647,347558,0.0,0.0
+1980-10-20 00:00:00-04:00,0.08664000034332275,0.08926600217819214,0.08401499688625336,0.08401499688625336,0.04882447049021721,495150,0.0,0.0
+1980-10-21 00:00:00-04:00,0.08664000034332275,0.09189099818468094,0.08664000034332275,0.08664000034332275,0.05034996569156647,538000,0.0,0.0
+1980-10-22 00:00:00-04:00,0.08664000034332275,0.08664000034332275,0.08664000034332275,0.08664000034332275,0.05034996569156647,228531,0.0,0.0
+1980-10-23 00:00:00-04:00,0.08664000034332275,0.08664000034332275,0.08138900250196457,0.08401499688625336,0.04882447049021721,1752071,0.0,0.0
+1980-10-24 00:00:00-04:00,0.08401499688625336,0.08664000034332275,0.08401499688625336,0.08664000034332275,0.05034996569156647,309469,0.0,0.0
+1980-10-27 00:00:00-05:00,0.08664000034332275,0.08664000034332275,0.08401499688625336,0.08401499688625336,0.04882447049021721,104743,0.0,0.0
+1980-10-28 00:00:00-05:00,0.08401499688625336,0.08926600217819214,0.08401499688625336,0.08926600217819214,0.05187603831291199,599894,0.0,0.0
+1980-10-29 00:00:00-05:00,0.08926600217819214,0.08926600217819214,0.08664000034332275,0.08664000034332275,0.05034996569156647,852230,0.0,0.0
+1980-10-30 00:00:00-05:00,0.08664000034332275,0.08664000034332275,0.08401499688625336,0.08401499688625336,0.04882447049021721,1471168,0.0,0.0
+1980-10-31 00:00:00-05:00,0.08401499688625336,0.08664000034332275,0.08401499688625336,0.08401499688625336,0.04882447049021721,428496,0.0,0.0
+1980-11-03 00:00:00-05:00,0.08401499688625336,0.08664000034332275,0.08401499688625336,0.08664000034332275,0.05034996569156647,976018,0.0,0.0
+1980-11-05 00:00:00-05:00,0.08664000034332275,0.08926600217819214,0.08664000034332275,0.08664000034332275,0.05034996569156647,585611,0.0,0.0
+1980-11-06 00:00:00-05:00,0.08664000034332275,0.08664000034332275,0.08664000034332275,0.08664000034332275,0.05034996569156647,490389,0.0,0.0
+1980-11-07 00:00:00-05:00,0.08664000034332275,0.08926600217819214,0.08664000034332275,0.08664000034332275,0.05034996569156647,247575,0.0,0.0
+1980-11-10 00:00:00-05:00,0.08664000034332275,0.08926600217819214,0.08401499688625336,0.08401499688625336,0.04882447049021721,428496,0.0,0.0
+1980-11-11 00:00:00-05:00,0.08401499688625336,0.08926600217819214,0.08401499688625336,0.08664000034332275,0.05034996569156647,657027,0.0,0.0
+1980-11-12 00:00:00-05:00,0.08664000034332275,0.08664000034332275,0.08401499688625336,0.08401499688625336,0.04882447049021721,723681,0.0,0.0
+1980-11-13 00:00:00-05:00,0.08401499688625336,0.08664000034332275,0.08401499688625336,0.08401499688625336,0.04882447049021721,528478,0.0,0.0
+1980-11-14 00:00:00-05:00,0.08401499688625336,0.08401499688625336,0.08401499688625336,0.08401499688625336,0.04882447049021721,299947,0.0,0.0
+1980-11-17 00:00:00-05:00,0.08401499688625336,0.08664000034332275,0.08401499688625336,0.08401499688625336,0.04882447049021721,590372,0.0,0.0
+1980-11-18 00:00:00-05:00,0.08401499688625336,0.08664000034332275,0.08401499688625336,0.08401499688625336,0.04882447049021721,333274,0.0,0.0
+1980-11-19 00:00:00-05:00,0.08401499688625336,0.08401499688625336,0.08401499688625336,0.08401499688625336,0.04882447049021721,961735,0.0,0.0
+1980-11-20 00:00:00-05:00,0.08401499688625336,0.08664000034332275,0.08401499688625336,0.08664000034332275,0.05034996569156647,2066301,0.0,0.0
+1980-11-21 00:00:00-05:00,0.08664000034332275,0.08664000034332275,0.08138900250196457,0.08664000034332275,0.05034996569156647,571327,0.0,0.0
+1980-11-24 00:00:00-05:00,0.08664000034332275,0.08664000034332275,0.08401499688625336,0.08401499688625336,0.04882447049021721,914124,0.0,0.0
+1980-11-25 00:00:00-05:00,0.08401499688625336,0.08926600217819214,0.08401499688625336,0.08926600217819214,0.05187603831291199,1713982,0.0,0.0
+1980-11-26 00:00:00-05:00,0.08926600217819214,0.09451700001955032,0.08664000034332275,0.09451700001955032,0.054927609860897064,733204,0.0,0.0
+1980-11-28 00:00:00-05:00,0.08926600217819214,0.08926600217819214,0.08664000034332275,0.08664000034332275,0.05034996569156647,514195,0.0,0.0
+1980-12-01 00:00:00-05:00,0.08664000034332275,0.08926600217819214,0.08401499688625336,0.08401499688625336,0.04882447049021721,252336,0.0,0.0
+1980-12-02 00:00:00-05:00,0.08401499688625336,0.08664000034332275,0.08401499688625336,0.08401499688625336,0.04882447049021721,585611,0.0,0.0
+1980-12-03 00:00:00-05:00,0.08401499688625336,0.08664000034332275,0.08401499688625336,0.08401499688625336,0.04882447049021721,590372,0.0,0.0
+1980-12-04 00:00:00-05:00,0.08401499688625336,0.08664000034332275,0.08401499688625336,0.08401499688625336,0.04882447049021721,1385469,0.0,0.0
+1980-12-05 00:00:00-05:00,0.08401499688625336,0.08401499688625336,0.08138900250196457,0.08401499688625336,0.04882447049021721,476106,0.0,0.0
+1980-12-08 00:00:00-05:00,0.08401499688625336,0.08401499688625336,0.08138900250196457,0.08401499688625336,0.04882447049021721,1699699,0.0,0.0
+1980-12-09 00:00:00-05:00,0.08401499688625336,0.08401499688625336,0.08138900250196457,0.08138900250196457,0.047298405319452286,1118850,0.0,0.0
+1980-12-10 00:00:00-05:00,0.08138900250196457,0.08401499688625336,0.07876399904489517,0.08138900250196457,0.047298405319452286,771292,0.0,0.0
+1980-12-11 00:00:00-05:00,0.08138900250196457,0.08138900250196457,0.07876399904489517,0.07876399904489517,0.04577293246984482,233292,0.0,0.0
+1980-12-12 00:00:00-05:00,0.07876399904489517,0.08401499688625336,0.07876399904489517,0.08401499688625336,0.04882447049021721,1128372,0.0,0.0
+1980-12-15 00:00:00-05:00,0.08401499688625336,0.08401499688625336,0.08138900250196457,0.08138900250196457,0.047298405319452286,447540,0.0,0.0
+1980-12-16 00:00:00-05:00,0.08138900250196457,0.08138900250196457,0.07876399904489517,0.08138900250196457,0.047298405319452286,542761,0.0,0.0
+1980-12-17 00:00:00-05:00,0.08138900250196457,0.08138900250196457,0.07876399904489517,0.08138900250196457,0.047298405319452286,428496,0.0,0.0
+1980-12-18 00:00:00-05:00,0.08138900250196457,0.08138900250196457,0.07876399904489517,0.07876399904489517,0.04577293246984482,423735,0.0,0.0
+1980-12-19 00:00:00-05:00,0.07876399904489517,0.08138900250196457,0.07876399904489517,0.07876399904489517,0.04577293246984482,238053,0.0,0.0
+1980-12-22 00:00:00-05:00,0.07876399904489517,0.08138900250196457,0.07876399904489517,0.07876399904489517,0.04577293246984482,509434,0.0,0.0
+1980-12-23 00:00:00-05:00,0.07876399904489517,0.07876399904489517,0.07613799721002579,0.07613799721002579,0.04424681141972542,837947,0.0,0.0
+1980-12-24 00:00:00-05:00,0.07876399904489517,0.08138900250196457,0.07876399904489517,0.08138900250196457,0.047298405319452286,376124,0.0,0.0
+1980-12-26 00:00:00-05:00,0.08138900250196457,0.08401499688625336,0.08138900250196457,0.08138900250196457,0.047298405319452286,1980602,0.0,0.0
+1980-12-29 00:00:00-05:00,0.08138900250196457,0.08401499688625336,0.07876399904489517,0.07876399904489517,0.04577293246984482,1085522,0.0,0.0
+1980-12-30 00:00:00-05:00,0.07876399904489517,0.08401499688625336,0.07876399904489517,0.08138900250196457,0.047298405319452286,1633044,0.0,0.0
+1980-12-31 00:00:00-05:00,0.08138900250196457,0.08926600217819214,0.08138900250196457,0.08926600217819214,0.05187603831291199,3180390,0.0,0.0
+1981-01-02 00:00:00-05:00,0.09189099818468094,0.09714200347661972,0.09189099818468094,0.09714200347661972,0.056453097611665726,1685416,0.0,0.0
+1981-01-05 00:00:00-05:00,0.09714200347661972,0.1023930013179779,0.09714200347661972,0.09976799786090851,0.057979144155979156,5046726,0.0,0.0
+1981-01-06 00:00:00-05:00,0.09976799786090851,0.09976799786090851,0.09714200347661972,0.09976799786090851,0.057979144155979156,1552106,0.0,0.0
+1981-01-07 00:00:00-05:00,0.09976799786090851,0.09976799786090851,0.09189099818468094,0.09451700001955032,0.054927609860897064,1523540,0.0,0.0
+1981-01-08 00:00:00-05:00,0.09451700001955032,0.09714200347661972,0.09451700001955032,0.09451700001955032,0.054927609860897064,718920,0.0,0.0
+1981-01-09 00:00:00-05:00,0.09451700001955032,0.09714200347661972,0.09451700001955032,0.09714200347661972,0.056453097611665726,499912,0.0,0.0
+1981-01-12 00:00:00-05:00,0.09714200347661972,0.1023930013179779,0.09714200347661972,0.09976799786090851,0.057979144155979156,1437841,0.0,0.0
+1981-01-13 00:00:00-05:00,0.1023930013179779,0.10764399915933609,0.1023930013179779,0.1023930013179779,0.0595046766102314,2899487,0.0,0.0
+1981-01-14 00:00:00-05:00,0.1023930013179779,0.10501900315284729,0.1023930013179779,0.1023930013179779,0.0595046766102314,357080,0.0,0.0
+1981-01-15 00:00:00-05:00,0.1023930013179779,0.1023930013179779,0.09976799786090851,0.1023930013179779,0.0595046766102314,552283,0.0,0.0
+1981-01-16 00:00:00-05:00,0.1023930013179779,0.10764399915933609,0.1023930013179779,0.10501900315284729,0.06103076413273811,1875859,0.0,0.0
+1981-01-19 00:00:00-05:00,0.10501900315284729,0.10501900315284729,0.09976799786090851,0.10501900315284729,0.06103076413273811,804620,0.0,0.0
+1981-01-20 00:00:00-05:00,0.10501900315284729,0.10501900315284729,0.1023930013179779,0.10501900315284729,0.06103076413273811,928407,0.0,0.0
+1981-01-21 00:00:00-05:00,0.10501900315284729,0.10501900315284729,0.1023930013179779,0.1023930013179779,0.0595046766102314,552283,0.0,0.0
+1981-01-22 00:00:00-05:00,0.1023930013179779,0.1023930013179779,0.1023930013179779,0.1023930013179779,0.0595046766102314,171398,0.0,0.0
+1981-01-23 00:00:00-05:00,0.1023930013179779,0.1023930013179779,0.09976799786090851,0.09976799786090851,0.057979144155979156,209487,0.0,0.0
+1981-01-26 00:00:00-05:00,0.09976799786090851,0.10501900315284729,0.09976799786090851,0.10501900315284729,0.06103076413273811,1418797,0.0,0.0
+1981-01-27 00:00:00-05:00,0.10501900315284729,0.11552000045776367,0.10501900315284729,0.11289499700069427,0.06560777872800827,4822956,0.0,0.0
+1981-01-28 00:00:00-05:00,0.11552000045776367,0.12077099829912186,0.11552000045776367,0.12077099829912186,0.07018484175205231,2242460,0.0,0.0
+1981-01-29 00:00:00-05:00,0.12077099829912186,0.12077099829912186,0.11814600229263306,0.12077099829912186,0.07018484175205231,1223593,0.0,0.0
+1981-01-30 00:00:00-05:00,0.12077099829912186,0.12077099829912186,0.11814600229263306,0.12077099829912186,0.07018484175205231,1375947,0.0,0.0
+1981-02-02 00:00:00-05:00,0.12077099829912186,0.12077099829912186,0.11814600229263306,0.11814600229263306,0.06865936517715454,2737611,0.0,0.0
+1981-02-03 00:00:00-05:00,0.11814600229263306,0.11814600229263306,0.11552000045776367,0.11814600229263306,0.06865936517715454,1333097,0.0,0.0
+1981-02-04 00:00:00-05:00,0.11814600229263306,0.11814600229263306,0.11552000045776367,0.11814600229263306,0.06865936517715454,937929,0.0,0.0
+1981-02-05 00:00:00-05:00,0.11814600229263306,0.11814600229263306,0.11552000045776367,0.11814600229263306,0.06865936517715454,1371186,0.0,0.0
+1981-02-06 00:00:00-05:00,0.11814600229263306,0.11814600229263306,0.11552000045776367,0.11814600229263306,0.06865936517715454,385646,0.0,0.0
+1981-02-09 00:00:00-05:00,0.11814600229263306,0.12077099829912186,0.11552000045776367,0.11814600229263306,0.06865936517715454,604655,0.0,0.0
+1981-02-10 00:00:00-05:00,0.11814600229263306,0.11814600229263306,0.11552000045776367,0.11552000045776367,0.06713332235813141,442779,0.0,0.0
+1981-02-11 00:00:00-05:00,0.11552000045776367,0.11552000045776367,0.11289499700069427,0.11552000045776367,0.06713332235813141,809381,0.0,0.0
+1981-02-12 00:00:00-05:00,0.11552000045776367,0.11814600229263306,0.11289499700069427,0.11552000045776367,0.06713332235813141,385646,0.0,0.0
+1981-02-13 00:00:00-05:00,0.11552000045776367,0.11552000045776367,0.11289499700069427,0.11552000045776367,0.06713332235813141,1209310,0.0,0.0
+1981-02-17 00:00:00-05:00,0.11552000045776367,0.11552000045776367,0.11289499700069427,0.11289499700069427,0.06560777872800827,642743,0.0,0.0
+1981-02-18 00:00:00-05:00,0.11289499700069427,0.11552000045776367,0.11289499700069427,0.11552000045776367,0.06713332235813141,438018,0.0,0.0
+1981-02-19 00:00:00-05:00,0.11552000045776367,0.11552000045776367,0.11289499700069427,0.11289499700069427,0.06560777872800827,585611,0.0,0.0
+1981-02-20 00:00:00-05:00,0.11289499700069427,0.11552000045776367,0.11289499700069427,0.11289499700069427,0.06560777872800827,709398,0.0,0.0
+1981-02-23 00:00:00-05:00,0.11289499700069427,0.11552000045776367,0.11289499700069427,0.11289499700069427,0.06560777872800827,1275965,0.0,0.0
+1981-02-24 00:00:00-05:00,0.11289499700069427,0.11552000045776367,0.11027000099420547,0.11289499700069427,0.06560777872800827,309469,0.0,0.0
+1981-02-25 00:00:00-05:00,0.11289499700069427,0.11289499700069427,0.11027000099420547,0.11289499700069427,0.06560777872800827,395168,0.0,0.0
+1981-02-26 00:00:00-05:00,0.11289499700069427,0.11289499700069427,0.11027000099420547,0.11289499700069427,0.06560777872800827,257097,0.0,0.0
+1981-02-27 00:00:00-05:00,0.11289499700069427,0.11289499700069427,0.11027000099420547,0.11027000099420547,0.06408229470252991,623699,0.0,0.0
+1981-03-02 00:00:00-05:00,0.11027000099420547,0.11289499700069427,0.11027000099420547,0.11289499700069427,0.06560777872800827,976018,0.0,0.0
+1981-03-03 00:00:00-05:00,0.11289499700069427,0.11289499700069427,0.11027000099420547,0.11289499700069427,0.06560777872800827,57133,0.0,0.0
+1981-03-04 00:00:00-05:00,0.11027000099420547,0.11027000099420547,0.11027000099420547,0.11027000099420547,0.06408229470252991,123788,0.0,0.0
+1981-03-05 00:00:00-05:00,0.11027000099420547,0.11289499700069427,0.10764399915933609,0.10764399915933609,0.06255622953176498,490389,0.0,0.0
+1981-03-06 00:00:00-05:00,0.10764399915933609,0.10764399915933609,0.10501900315284729,0.10764399915933609,0.06255622953176498,185681,0.0,0.0
+1981-03-09 00:00:00-05:00,0.10764399915933609,0.10764399915933609,0.10501900315284729,0.10764399915933609,0.06255622953176498,442779,0.0,0.0
+1981-03-10 00:00:00-05:00,0.10764399915933609,0.10764399915933609,0.1023930013179779,0.1023930013179779,0.0595046766102314,333274,0.0,0.0
+1981-03-11 00:00:00-05:00,0.1023930013179779,0.10501900315284729,0.1023930013179779,0.10501900315284729,0.06103076413273811,490389,0.0,0.0
+1981-03-12 00:00:00-05:00,0.10501900315284729,0.10764399915933609,0.1023930013179779,0.10764399915933609,0.06255622953176498,119027,0.0,0.0
+1981-03-13 00:00:00-05:00,0.10764399915933609,0.11027000099420547,0.10501900315284729,0.10764399915933609,0.06255622953176498,447540,0.0,0.0
+1981-03-16 00:00:00-05:00,0.10764399915933609,0.11027000099420547,0.10501900315284729,0.11027000099420547,0.06408229470252991,280903,0.0,0.0
+1981-03-17 00:00:00-05:00,0.11027000099420547,0.11027000099420547,0.10501900315284729,0.10501900315284729,0.06103076413273811,523717,0.0,0.0
+1981-03-18 00:00:00-05:00,0.10501900315284729,0.11027000099420547,0.10501900315284729,0.11027000099420547,0.06408229470252991,6784514,0.0,0.0
+1981-03-19 00:00:00-05:00,0.11027000099420547,0.11552000045776367,0.10764399915933609,0.11027000099420547,0.06408229470252991,709398,0.0,0.0
+1981-03-20 00:00:00-05:00,0.11027000099420547,0.11814600229263306,0.11027000099420547,0.11814600229263306,0.06865936517715454,2066301,0.0,0.0
+1981-03-23 00:00:00-05:00,0.11814600229263306,0.12864799797534943,0.11814600229263306,0.12602199614048004,0.07323643565177917,2337682,0.0,0.0
+1981-03-24 00:00:00-05:00,0.12602199614048004,0.12864799797534943,0.12602199614048004,0.12864799797534943,0.0747624933719635,1614000,0.0,0.0
+1981-03-25 00:00:00-05:00,0.12864799797534943,0.1338990032672882,0.12602199614048004,0.12864799797534943,0.0747624933719635,1033151,0.0,0.0
+1981-03-26 00:00:00-05:00,0.12864799797534943,0.13127300143241882,0.12602199614048004,0.12864799797534943,0.0747624933719635,1190266,0.0,0.0
+1981-03-27 00:00:00-05:00,0.12864799797534943,0.12864799797534943,0.12602199614048004,0.12602199614048004,0.07323643565177917,333274,0.0,0.0
+1981-03-30 00:00:00-05:00,0.12602199614048004,0.12864799797534943,0.12602199614048004,0.12602199614048004,0.07323643565177917,171398,0.0,0.0
+1981-03-31 00:00:00-05:00,0.12602199614048004,0.12864799797534943,0.12602199614048004,0.12602199614048004,0.07323643565177917,1033151,0.0,0.0
+1981-04-01 00:00:00-05:00,0.12602199614048004,0.12602199614048004,0.12339700013399124,0.12339700013399124,0.0717109739780426,119027,0.0,0.0
+1981-04-02 00:00:00-05:00,0.12339700013399124,0.12602199614048004,0.12339700013399124,0.12602199614048004,0.07323643565177917,799858,0.0,0.0
+1981-04-03 00:00:00-05:00,0.12339700013399124,0.12339700013399124,0.12077099829912186,0.12339700013399124,0.0717109739780426,485628,0.0,0.0
+1981-04-06 00:00:00-05:00,0.12339700013399124,0.12339700013399124,0.12077099829912186,0.12339700013399124,0.0717109739780426,357080,0.0,0.0
+1981-04-07 00:00:00-05:00,0.12339700013399124,0.12339700013399124,0.12077099829912186,0.12339700013399124,0.0717109739780426,323752,0.0,0.0
+1981-04-08 00:00:00-05:00,0.12077099829912186,0.12077099829912186,0.12077099829912186,0.12077099829912186,0.07018484175205231,209487,0.0,0.0
+1981-04-09 00:00:00-05:00,0.12077099829912186,0.12339700013399124,0.12077099829912186,0.12077099829912186,0.07018484175205231,466584,0.0,0.0
+1981-04-10 00:00:00-05:00,0.12077099829912186,0.12339700013399124,0.12077099829912186,0.12077099829912186,0.07018484175205231,1252159,0.0,0.0
+1981-04-13 00:00:00-05:00,0.12077099829912186,0.12077099829912186,0.11814600229263306,0.11814600229263306,0.06865936517715454,357080,0.0,0.0
+1981-04-14 00:00:00-05:00,0.11552000045776367,0.11552000045776367,0.11552000045776367,0.11552000045776367,0.06713332235813141,271381,0.0,0.0
+1981-04-15 00:00:00-05:00,0.11552000045776367,0.12077099829912186,0.11289499700069427,0.12077099829912186,0.07018484175205231,5022921,0.0,0.0
+1981-04-16 00:00:00-05:00,0.12077099829912186,0.12339700013399124,0.12077099829912186,0.12077099829912186,0.07018484175205231,799858,0.0,0.0
+1981-04-20 00:00:00-05:00,0.12077099829912186,0.12077099829912186,0.11027000099420547,0.11289499700069427,0.06560777872800827,499912,0.0,0.0
+1981-04-21 00:00:00-05:00,0.11289499700069427,0.11289499700069427,0.11027000099420547,0.11027000099420547,0.06408229470252991,280903,0.0,0.0
+1981-04-22 00:00:00-05:00,0.11027000099420547,0.11289499700069427,0.10764399915933609,0.11027000099420547,0.06408229470252991,447540,0.0,0.0
+1981-04-23 00:00:00-05:00,0.11027000099420547,0.11552000045776367,0.11027000099420547,0.11289499700069427,0.06560777872800827,199965,0.0,0.0
+1981-04-24 00:00:00-05:00,0.11289499700069427,0.11289499700069427,0.11027000099420547,0.11289499700069427,0.06560777872800827,290425,0.0,0.0
+1981-04-27 00:00:00-04:00,0.11027000099420547,0.11027000099420547,0.11027000099420547,0.11027000099420547,0.06408229470252991,166637,0.0,0.0
+1981-04-28 00:00:00-04:00,0.11027000099420547,0.11289499700069427,0.11027000099420547,0.11027000099420547,0.06408229470252991,166637,0.0,0.0
+1981-04-29 00:00:00-04:00,0.11027000099420547,0.11289499700069427,0.10764399915933609,0.10764399915933609,0.06255622953176498,314230,0.0,0.0
+1981-04-30 00:00:00-04:00,0.10764399915933609,0.10764399915933609,0.10764399915933609,0.10764399915933609,0.06255622953176498,180920,0.0,0.0
+1981-05-01 00:00:00-04:00,0.10764399915933609,0.11027000099420547,0.10764399915933609,0.11027000099420547,0.06408229470252991,238053,0.0,0.0
+1981-05-04 00:00:00-04:00,0.10764399915933609,0.10764399915933609,0.10764399915933609,0.10764399915933609,0.06255622953176498,71416,0.0,0.0
+1981-05-05 00:00:00-04:00,0.10501900315284729,0.10501900315284729,0.1023930013179779,0.10501900315284729,0.06103076413273811,680832,0.0,0.0
+1981-05-06 00:00:00-04:00,0.10501900315284729,0.10764399915933609,0.1023930013179779,0.10501900315284729,0.06103076413273811,204726,0.0,0.0
+1981-05-07 00:00:00-04:00,0.10501900315284729,0.10501900315284729,0.1023930013179779,0.10501900315284729,0.06103076413273811,261858,0.0,0.0
+1981-05-08 00:00:00-04:00,0.10501900315284729,0.10501900315284729,0.1023930013179779,0.1023930013179779,0.0595046766102314,80938,0.0,0.0
+1981-05-11 00:00:00-04:00,0.1023930013179779,0.10501900315284729,0.1023930013179779,0.1023930013179779,0.0595046766102314,95221,0.0,0.0
+1981-05-12 00:00:00-04:00,0.1023930013179779,0.10501900315284729,0.1023930013179779,0.1023930013179779,0.0595046766102314,38088,0.0,0.0
+1981-05-13 00:00:00-04:00,0.1023930013179779,0.1023930013179779,0.09976799786090851,0.1023930013179779,0.0595046766102314,147593,0.0,0.0
+1981-05-14 00:00:00-04:00,0.1023930013179779,0.10501900315284729,0.1023930013179779,0.10501900315284729,0.06103076413273811,161876,0.0,0.0
+1981-05-15 00:00:00-04:00,0.10501900315284729,0.11027000099420547,0.1023930013179779,0.11027000099420547,0.06408229470252991,666549,0.0,0.0
+1981-05-18 00:00:00-04:00,0.10764399915933609,0.10764399915933609,0.10501900315284729,0.10764399915933609,0.06255622953176498,147593,0.0,0.0
+1981-05-19 00:00:00-04:00,0.10764399915933609,0.10764399915933609,0.10501900315284729,0.10501900315284729,0.06103076413273811,104743,0.0,0.0
+1981-05-20 00:00:00-04:00,0.10501900315284729,0.10501900315284729,0.1023930013179779,0.1023930013179779,0.0595046766102314,138071,0.0,0.0
+1981-05-21 00:00:00-04:00,0.1023930013179779,0.1023930013179779,0.1023930013179779,0.1023930013179779,0.0595046766102314,85699,0.0,0.0
+1981-05-22 00:00:00-04:00,0.1023930013179779,0.1023930013179779,0.1023930013179779,0.1023930013179779,0.0595046766102314,61894,0.0,0.0
+1981-05-26 00:00:00-04:00,0.1023930013179779,0.10501900315284729,0.1023930013179779,0.1023930013179779,0.0595046766102314,90460,0.0,0.0
+1981-05-27 00:00:00-04:00,0.1023930013179779,0.1023930013179779,0.09976799786090851,0.1023930013179779,0.0595046766102314,323752,0.0,0.0
+1981-05-28 00:00:00-04:00,0.1023930013179779,0.1023930013179779,0.09976799786090851,0.1023930013179779,0.0595046766102314,138071,0.0,0.0
+1981-05-29 00:00:00-04:00,0.1023930013179779,0.1023930013179779,0.1023930013179779,0.1023930013179779,0.0595046766102314,14283,0.0,0.0
+1981-06-01 00:00:00-04:00,0.1023930013179779,0.10501900315284729,0.1023930013179779,0.10501900315284729,0.06103076413273811,347558,0.0,0.0
+1981-06-02 00:00:00-04:00,0.10501900315284729,0.11027000099420547,0.10501900315284729,0.10764399915933609,0.06255622953176498,1737788,0.0,0.0
+1981-06-03 00:00:00-04:00,0.10764399915933609,0.10764399915933609,0.1023930013179779,0.10501900315284729,0.06103076413273811,1523540,0.0,0.0
+1981-06-04 00:00:00-04:00,0.10501900315284729,0.10501900315284729,0.1023930013179779,0.10501900315284729,0.06103076413273811,138071,0.0,0.0
+1981-06-05 00:00:00-04:00,0.10501900315284729,0.10501900315284729,0.1023930013179779,0.1023930013179779,0.0595046766102314,147593,0.0,0.0
+1981-06-08 00:00:00-04:00,0.1023930013179779,0.10501900315284729,0.1023930013179779,0.10501900315284729,0.06103076413273811,204726,0.0,0.0
+1981-06-09 00:00:00-04:00,0.10501900315284729,0.10501900315284729,0.1023930013179779,0.1023930013179779,0.0595046766102314,185681,0.0,0.0
+1981-06-10 00:00:00-04:00,0.1023930013179779,0.10501900315284729,0.1023930013179779,0.10501900315284729,0.06103076413273811,1142655,0.0,0.0
+1981-06-11 00:00:00-04:00,0.10501900315284729,0.11289499700069427,0.10501900315284729,0.11027000099420547,0.06408229470252991,1685416,0.0,0.0
+1981-06-12 00:00:00-04:00,0.11027000099420547,0.11289499700069427,0.11027000099420547,0.11289499700069427,0.06560777872800827,1523540,0.0,0.0
+1981-06-15 00:00:00-04:00,0.11289499700069427,0.11289499700069427,0.10764399915933609,0.11289499700069427,0.06560777872800827,733204,0.0,0.0
+1981-06-16 00:00:00-04:00,0.11289499700069427,0.11289499700069427,0.10764399915933609,0.11027000099420547,0.06408229470252991,147593,0.0,0.0
+1981-06-17 00:00:00-04:00,0.11027000099420547,0.11027000099420547,0.10764399915933609,0.10764399915933609,0.06255622953176498,318991,0.0,0.0
+1981-06-18 00:00:00-04:00,0.10764399915933609,0.11289499700069427,0.10764399915933609,0.11289499700069427,0.06560777872800827,438018,0.0,0.0
+1981-06-19 00:00:00-04:00,0.11289499700069427,0.11289499700069427,0.11027000099420547,0.11289499700069427,0.06560777872800827,223770,0.0,0.0
+1981-06-22 00:00:00-04:00,0.11289499700069427,0.11289499700069427,0.10501900315284729,0.10764399915933609,0.06255622953176498,1542584,0.0,0.0
+1981-06-23 00:00:00-04:00,0.11027000099420547,0.11552000045776367,0.11027000099420547,0.11552000045776367,0.06713332235813141,528478,0.0,0.0
+1981-06-24 00:00:00-04:00,0.11552000045776367,0.12077099829912186,0.11289499700069427,0.11552000045776367,0.06713332235813141,766531,0.0,0.0
+1981-06-25 00:00:00-04:00,0.11552000045776367,0.11814600229263306,0.11552000045776367,0.11552000045776367,0.06713332235813141,1280726,0.0,0.0
+1981-06-26 00:00:00-04:00,0.11552000045776367,0.11814600229263306,0.11289499700069427,0.11814600229263306,0.06865936517715454,476106,0.0,0.0
+1981-06-29 00:00:00-04:00,0.11814600229263306,0.11814600229263306,0.11552000045776367,0.11552000045776367,0.06713332235813141,204726,0.0,0.0
+1981-06-30 00:00:00-04:00,0.11552000045776367,0.11552000045776367,0.11552000045776367,0.11552000045776367,0.06713332235813141,185681,0.0,0.0
+1981-07-01 00:00:00-04:00,0.11552000045776367,0.11552000045776367,0.11027000099420547,0.11027000099420547,0.06408229470252991,399929,0.0,0.0
+1981-07-02 00:00:00-04:00,0.11027000099420547,0.11289499700069427,0.10501900315284729,0.10501900315284729,0.06103076413273811,428496,0.0,0.0
+1981-07-06 00:00:00-04:00,0.10501900315284729,0.11027000099420547,0.10501900315284729,0.10764399915933609,0.06255622953176498,937929,0.0,0.0
+1981-07-07 00:00:00-04:00,0.10764399915933609,0.10764399915933609,0.10501900315284729,0.10501900315284729,0.06103076413273811,685593,0.0,0.0
+1981-07-08 00:00:00-04:00,0.10501900315284729,0.10501900315284729,0.10501900315284729,0.10501900315284729,0.06103076413273811,95221,0.0,0.0
+1981-07-09 00:00:00-04:00,0.10501900315284729,0.10764399915933609,0.10501900315284729,0.10764399915933609,0.06255622953176498,123788,0.0,0.0
+1981-07-10 00:00:00-04:00,0.10764399915933609,0.10764399915933609,0.10501900315284729,0.10501900315284729,0.06103076413273811,414212,0.0,0.0
+1981-07-13 00:00:00-04:00,0.10501900315284729,0.10764399915933609,0.10501900315284729,0.10501900315284729,0.06103076413273811,66655,0.0,0.0
+1981-07-14 00:00:00-04:00,0.10501900315284729,0.10501900315284729,0.10501900315284729,0.10501900315284729,0.06103076413273811,509434,0.0,0.0
+1981-07-15 00:00:00-04:00,0.10501900315284729,0.10501900315284729,0.1023930013179779,0.10501900315284729,0.06103076413273811,266619,0.0,0.0
+1981-07-16 00:00:00-04:00,0.10501900315284729,0.10501900315284729,0.1023930013179779,0.1023930013179779,0.0595046766102314,99982,0.0,0.0
+1981-07-17 00:00:00-04:00,0.1023930013179779,0.10501900315284729,0.1023930013179779,0.10501900315284729,0.06103076413273811,147593,0.0,0.0
+1981-07-20 00:00:00-04:00,0.10501900315284729,0.10501900315284729,0.1023930013179779,0.1023930013179779,0.0595046766102314,295186,0.0,0.0
+1981-07-21 00:00:00-04:00,0.1023930013179779,0.1023930013179779,0.09714200347661972,0.09714200347661972,0.056453097611665726,485628,0.0,0.0
+1981-07-22 00:00:00-04:00,0.09714200347661972,0.09976799786090851,0.09451700001955032,0.09451700001955032,0.054927609860897064,976018,0.0,0.0
+1981-07-23 00:00:00-04:00,0.09451700001955032,0.09714200347661972,0.09451700001955032,0.09451700001955032,0.054927609860897064,328513,0.0,0.0
+1981-07-24 00:00:00-04:00,0.09451700001955032,0.09976799786090851,0.09451700001955032,0.09976799786090851,0.057979144155979156,138071,0.0,0.0
+1981-07-27 00:00:00-04:00,0.09976799786090851,0.09976799786090851,0.09714200347661972,0.09714200347661972,0.056453097611665726,47611,0.0,0.0
+1981-07-28 00:00:00-04:00,0.09714200347661972,0.09976799786090851,0.09714200347661972,0.09976799786090851,0.057979144155979156,66655,0.0,0.0
+1981-07-29 00:00:00-04:00,0.09714200347661972,0.09714200347661972,0.09714200347661972,0.09714200347661972,0.056453097611665726,99982,0.0,0.0
+1981-07-30 00:00:00-04:00,0.09714200347661972,0.09976799786090851,0.09714200347661972,0.09714200347661972,0.056453097611665726,109504,0.0,0.0
+1981-07-31 00:00:00-04:00,0.09714200347661972,0.09976799786090851,0.09714200347661972,0.09976799786090851,0.057979144155979156,190442,0.0,0.0
+1981-08-03 00:00:00-04:00,0.09976799786090851,0.1023930013179779,0.09714200347661972,0.09714200347661972,0.056453097611665726,195204,0.0,0.0
+1981-08-04 00:00:00-04:00,0.09714200347661972,0.09714200347661972,0.09714200347661972,0.09714200347661972,0.056453097611665726,171398,0.0,0.0
+1981-08-05 00:00:00-04:00,0.09714200347661972,0.09976799786090851,0.09714200347661972,0.09714200347661972,0.056453097611665726,195204,0.0,0.0
+1981-08-06 00:00:00-04:00,0.09714200347661972,0.09976799786090851,0.09714200347661972,0.09976799786090851,0.057979144155979156,33327,0.0,0.0
+1981-08-07 00:00:00-04:00,0.09976799786090851,0.09976799786090851,0.09714200347661972,0.09976799786090851,0.057979144155979156,228531,0.0,0.0
+1981-08-10 00:00:00-04:00,0.09976799786090851,0.09976799786090851,0.09714200347661972,0.09976799786090851,0.057979144155979156,80938,0.0,0.0
+1981-08-11 00:00:00-04:00,0.09976799786090851,0.09976799786090851,0.09714200347661972,0.09976799786090851,0.057979144155979156,180920,0.0,0.0
+1981-08-12 00:00:00-04:00,0.09976799786090851,0.09976799786090851,0.09714200347661972,0.09976799786090851,0.057979144155979156,238053,0.0,0.0
+1981-08-13 00:00:00-04:00,0.09976799786090851,0.09976799786090851,0.09714200347661972,0.09714200347661972,0.056453097611665726,33327,0.0,0.0
+1981-08-14 00:00:00-04:00,0.09714200347661972,0.09714200347661972,0.09451700001955032,0.09451700001955032,0.054927609860897064,457062,0.0,0.0
+1981-08-17 00:00:00-04:00,0.09451700001955032,0.09714200347661972,0.09451700001955032,0.09714200347661972,0.056453097611665726,361841,0.0,0.0
+1981-08-18 00:00:00-04:00,0.09451700001955032,0.09451700001955032,0.09189099818468094,0.09189099818468094,0.05340154469013214,342796,0.0,0.0
+1981-08-19 00:00:00-04:00,0.09189099818468094,0.09451700001955032,0.09189099818468094,0.09451700001955032,0.054927609860897064,152354,0.0,0.0
+1981-08-20 00:00:00-04:00,0.09451700001955032,0.09451700001955032,0.09189099818468094,0.09451700001955032,0.054927609860897064,152354,0.0,0.0
+1981-08-21 00:00:00-04:00,0.09451700001955032,0.09451700001955032,0.09189099818468094,0.09451700001955032,0.054927609860897064,633221,0.0,0.0
+1981-08-24 00:00:00-04:00,0.09451700001955032,0.09451700001955032,0.09189099818468094,0.09189099818468094,0.05340154469013214,252336,0.0,0.0
+1981-08-25 00:00:00-04:00,0.09189099818468094,0.09189099818468094,0.08926600217819214,0.09189099818468094,0.05340154469013214,85699,0.0,0.0
+1981-08-26 00:00:00-04:00,0.08926600217819214,0.08926600217819214,0.08926600217819214,0.08926600217819214,0.05187603831291199,209487,0.0,0.0
+1981-08-27 00:00:00-04:00,0.08926600217819214,0.08926600217819214,0.08926600217819214,0.08926600217819214,0.05187603831291199,104743,0.0,0.0
+1981-08-28 00:00:00-04:00,0.08926600217819214,0.09189099818468094,0.08926600217819214,0.08926600217819214,0.05187603831291199,361841,0.0,0.0
+1981-08-31 00:00:00-04:00,0.08926600217819214,0.09189099818468094,0.08926600217819214,0.09189099818468094,0.05340154469013214,133310,0.0,0.0
+1981-09-01 00:00:00-04:00,0.09189099818468094,0.09189099818468094,0.08664000034332275,0.08664000034332275,0.05034996569156647,342796,0.0,0.0
+1981-09-02 00:00:00-04:00,0.08664000034332275,0.08926600217819214,0.08664000034332275,0.08926600217819214,0.05187603831291199,171398,0.0,0.0
+1981-09-03 00:00:00-04:00,0.08926600217819214,0.08926600217819214,0.08664000034332275,0.08926600217819214,0.05187603831291199,247575,0.0,0.0
+1981-09-04 00:00:00-04:00,0.08926600217819214,0.08926600217819214,0.08401499688625336,0.08926600217819214,0.05187603831291199,242814,0.0,0.0
+1981-09-08 00:00:00-04:00,0.08926600217819214,0.08926600217819214,0.08401499688625336,0.08401499688625336,0.04882447049021721,499912,0.0,0.0
+1981-09-09 00:00:00-04:00,0.08138900250196457,0.08138900250196457,0.07876399904489517,0.08138900250196457,0.047298405319452286,142832,0.0,0.0
+1981-09-10 00:00:00-04:00,0.08138900250196457,0.08401499688625336,0.08138900250196457,0.08401499688625336,0.04882447049021721,219009,0.0,0.0
+1981-09-11 00:00:00-04:00,0.08401499688625336,0.08926600217819214,0.08138900250196457,0.08926600217819214,0.05187603831291199,261858,0.0,0.0
+1981-09-14 00:00:00-04:00,0.08664000034332275,0.08664000034332275,0.08138900250196457,0.08664000034332275,0.05034996569156647,247575,0.0,0.0
+1981-09-15 00:00:00-04:00,0.08401499688625336,0.08401499688625336,0.08138900250196457,0.08401499688625336,0.04882447049021721,176159,0.0,0.0
+1981-09-16 00:00:00-04:00,0.08401499688625336,0.08401499688625336,0.07876399904489517,0.07876399904489517,0.04577293246984482,228531,0.0,0.0
+1981-09-17 00:00:00-04:00,0.07876399904489517,0.08138900250196457,0.07876399904489517,0.07876399904489517,0.04577293246984482,204726,0.0,0.0
+1981-09-18 00:00:00-04:00,0.07876399904489517,0.08138900250196457,0.07876399904489517,0.08138900250196457,0.047298405319452286,171398,0.0,0.0
+1981-09-21 00:00:00-04:00,0.07876399904489517,0.07876399904489517,0.07613799721002579,0.07613799721002579,0.04424681141972542,252336,0.0,0.0
+1981-09-22 00:00:00-04:00,0.07613799721002579,0.07876399904489517,0.07613799721002579,0.07613799721002579,0.04424681141972542,1575912,0.0,0.0
+1981-09-23 00:00:00-04:00,0.07613799721002579,0.07613799721002579,0.07351300120353699,0.07351300120353699,0.04272134229540825,509434,0.0,0.0
+1981-09-24 00:00:00-04:00,0.07351300120353699,0.07351300120353699,0.0682620033621788,0.0682620033621788,0.03966975957155228,2628106,0.0,0.0
+1981-09-25 00:00:00-04:00,0.0682620033621788,0.0682620033621788,0.06038599833846092,0.06038599833846092,0.035092711448669434,1095044,0.0,0.0
+1981-09-28 00:00:00-04:00,0.06038599833846092,0.0656369999051094,0.06038599833846092,0.0656369999051094,0.038144297897815704,1366425,0.0,0.0
+1981-09-29 00:00:00-04:00,0.0656369999051094,0.0682620033621788,0.0656369999051094,0.0656369999051094,0.038144297897815704,542761,0.0,0.0
+1981-09-30 00:00:00-04:00,0.0656369999051094,0.07088799774646759,0.0656369999051094,0.07088799774646759,0.04119585454463959,299947,0.0,0.0
+1981-10-01 00:00:00-04:00,0.07088799774646759,0.07088799774646759,0.0656369999051094,0.07088799774646759,0.04119585454463959,219009,0.0,0.0
+1981-10-02 00:00:00-04:00,0.07088799774646759,0.07613799721002579,0.07088799774646759,0.07613799721002579,0.04424681141972542,342796,0.0,0.0
+1981-10-05 00:00:00-04:00,0.07613799721002579,0.07876399904489517,0.07613799721002579,0.07613799721002579,0.04424681141972542,390407,0.0,0.0
+1981-10-06 00:00:00-04:00,0.07613799721002579,0.07613799721002579,0.07351300120353699,0.07351300120353699,0.04272134229540825,76177,0.0,0.0
+1981-10-07 00:00:00-04:00,0.07351300120353699,0.07613799721002579,0.07351300120353699,0.07351300120353699,0.04272134229540825,123788,0.0,0.0
+1981-10-08 00:00:00-04:00,0.07351300120353699,0.07876399904489517,0.07351300120353699,0.07876399904489517,0.04577293246984482,366602,0.0,0.0
+1981-10-09 00:00:00-04:00,0.07876399904489517,0.08401499688625336,0.07876399904489517,0.08138900250196457,0.047298405319452286,642743,0.0,0.0
+1981-10-12 00:00:00-04:00,0.08138900250196457,0.08401499688625336,0.07876399904489517,0.07876399904489517,0.04577293246984482,119027,0.0,0.0
+1981-10-13 00:00:00-04:00,0.07876399904489517,0.07876399904489517,0.07613799721002579,0.07613799721002579,0.04424681141972542,195204,0.0,0.0
+1981-10-14 00:00:00-04:00,0.07613799721002579,0.07613799721002579,0.07613799721002579,0.07613799721002579,0.04424681141972542,71416,0.0,0.0
+1981-10-15 00:00:00-04:00,0.07613799721002579,0.07613799721002579,0.07351300120353699,0.07351300120353699,0.04272134229540825,166637,0.0,0.0
+1981-10-16 00:00:00-04:00,0.07613799721002579,0.07613799721002579,0.07613799721002579,0.07613799721002579,0.04424681141972542,90460,0.0,0.0
+1981-10-19 00:00:00-04:00,0.07613799721002579,0.07613799721002579,0.07351300120353699,0.07351300120353699,0.04272134229540825,138071,0.0,0.0
+1981-10-20 00:00:00-04:00,0.07351300120353699,0.07351300120353699,0.07088799774646759,0.07351300120353699,0.04272134229540825,647504,0.0,0.0
+1981-10-21 00:00:00-04:00,0.07351300120353699,0.07351300120353699,0.07088799774646759,0.07088799774646759,0.04119585454463959,199965,0.0,0.0
+1981-10-22 00:00:00-04:00,0.07088799774646759,0.07351300120353699,0.07088799774646759,0.07088799774646759,0.04119585454463959,90460,0.0,0.0
+1981-10-23 00:00:00-04:00,0.07088799774646759,0.07351300120353699,0.07088799774646759,0.07088799774646759,0.04119585454463959,199965,0.0,0.0
+1981-10-26 00:00:00-05:00,0.07088799774646759,0.07351300120353699,0.07088799774646759,0.07088799774646759,0.04119585454463959,142832,0.0,0.0
+1981-10-27 00:00:00-05:00,0.07088799774646759,0.07351300120353699,0.07088799774646759,0.07088799774646759,0.04119585454463959,976018,0.0,0.0
+1981-10-28 00:00:00-05:00,0.07088799774646759,0.07088799774646759,0.07088799774646759,0.07088799774646759,0.04119585454463959,119027,0.0,0.0
+1981-10-29 00:00:00-05:00,0.07088799774646759,0.07351300120353699,0.07088799774646759,0.07088799774646759,0.04119585454463959,176159,0.0,0.0
+1981-10-30 00:00:00-05:00,0.07088799774646759,0.07351300120353699,0.07088799774646759,0.07351300120353699,0.04272134229540825,233292,0.0,0.0
+1981-11-02 00:00:00-05:00,0.07351300120353699,0.07613799721002579,0.07351300120353699,0.07351300120353699,0.04272134229540825,247575,0.0,0.0
+1981-11-03 00:00:00-05:00,0.07351300120353699,0.07613799721002579,0.07351300120353699,0.07351300120353699,0.04272134229540825,142832,0.0,0.0
+1981-11-04 00:00:00-05:00,0.07351300120353699,0.07351300120353699,0.07088799774646759,0.07351300120353699,0.04272134229540825,614177,0.0,0.0
+1981-11-05 00:00:00-05:00,0.07351300120353699,0.07351300120353699,0.07088799774646759,0.07088799774646759,0.04119585454463959,509434,0.0,0.0
+1981-11-06 00:00:00-05:00,0.07088799774646759,0.07088799774646759,0.0682620033621788,0.07088799774646759,0.04119585454463959,695115,0.0,0.0
+1981-11-09 00:00:00-05:00,0.07088799774646759,0.07351300120353699,0.07088799774646759,0.07351300120353699,0.04272134229540825,166637,0.0,0.0
+1981-11-10 00:00:00-05:00,0.07351300120353699,0.07351300120353699,0.07088799774646759,0.07088799774646759,0.04119585454463959,409451,0.0,0.0
+1981-11-11 00:00:00-05:00,0.07088799774646759,0.07351300120353699,0.0682620033621788,0.07088799774646759,0.04119585454463959,833186,0.0,0.0
+1981-11-12 00:00:00-05:00,0.07088799774646759,0.07351300120353699,0.0682620033621788,0.07351300120353699,0.04272134229540825,242814,0.0,0.0
+1981-11-13 00:00:00-05:00,0.07351300120353699,0.07351300120353699,0.07088799774646759,0.07088799774646759,0.04119585454463959,795097,0.0,0.0
+1981-11-16 00:00:00-05:00,0.07088799774646759,0.07088799774646759,0.07088799774646759,0.07088799774646759,0.04119585454463959,114265,0.0,0.0
+1981-11-17 00:00:00-05:00,0.07088799774646759,0.07351300120353699,0.0682620033621788,0.07351300120353699,0.04272134229540825,666549,0.0,0.0
+1981-11-18 00:00:00-05:00,0.07351300120353699,0.07351300120353699,0.07088799774646759,0.07351300120353699,0.04272134229540825,609416,0.0,0.0
+1981-11-19 00:00:00-05:00,0.07351300120353699,0.07613799721002579,0.07351300120353699,0.07351300120353699,0.04272134229540825,76177,0.0,0.0
+1981-11-20 00:00:00-05:00,0.07351300120353699,0.07351300120353699,0.07088799774646759,0.07351300120353699,0.04272134229540825,133310,0.0,0.0
+1981-11-23 00:00:00-05:00,0.07088799774646759,0.07088799774646759,0.07088799774646759,0.07088799774646759,0.04119585454463959,1913947,0.0,0.0
+1981-11-24 00:00:00-05:00,0.07088799774646759,0.07088799774646759,0.0682620033621788,0.0682620033621788,0.03966975957155228,214248,0.0,0.0
+1981-11-25 00:00:00-05:00,0.0682620033621788,0.07088799774646759,0.0682620033621788,0.0682620033621788,0.03966975957155228,733204,0.0,0.0
+1981-11-27 00:00:00-05:00,0.0682620033621788,0.0682620033621788,0.0682620033621788,0.0682620033621788,0.03966975957155228,123788,0.0,0.0
+1981-11-30 00:00:00-05:00,0.0682620033621788,0.07088799774646759,0.0682620033621788,0.0682620033621788,0.03966975957155228,152354,0.0,0.0
+1981-12-01 00:00:00-05:00,0.0682620033621788,0.07088799774646759,0.0682620033621788,0.0682620033621788,0.03966975957155228,933168,0.0,0.0
+1981-12-02 00:00:00-05:00,0.0682620033621788,0.0682620033621788,0.06301099807024002,0.0656369999051094,0.038144297897815704,390407,0.0,0.0
+1981-12-03 00:00:00-05:00,0.0656369999051094,0.0682620033621788,0.0656369999051094,0.0682620033621788,0.03966975957155228,1237876,0.0,0.0
+1981-12-04 00:00:00-05:00,0.0682620033621788,0.0682620033621788,0.0656369999051094,0.0656369999051094,0.038144297897815704,538000,0.0,0.0
+1981-12-07 00:00:00-05:00,0.0656369999051094,0.07088799774646759,0.0656369999051094,0.0656369999051094,0.038144297897815704,1633044,0.0,0.0
+1981-12-08 00:00:00-05:00,0.0656369999051094,0.0682620033621788,0.0656369999051094,0.0682620033621788,0.03966975957155228,318991,0.0,0.0
+1981-12-09 00:00:00-05:00,0.0682620033621788,0.0682620033621788,0.0656369999051094,0.0656369999051094,0.038144297897815704,209487,0.0,0.0
+1981-12-10 00:00:00-05:00,0.0656369999051094,0.0656369999051094,0.06301099807024002,0.06301099807024002,0.03661821782588959,1775876,0.0,0.0
+1981-12-11 00:00:00-05:00,0.06301099807024002,0.0656369999051094,0.06038599833846092,0.06038599833846092,0.035092711448669434,1823487,0.0,0.0
+1981-12-14 00:00:00-05:00,0.06038599833846092,0.0656369999051094,0.06038599833846092,0.06301099807024002,0.03661821782588959,3532708,0.0,0.0
+1981-12-15 00:00:00-05:00,0.06301099807024002,0.0682620033621788,0.06301099807024002,0.0682620033621788,0.03966975957155228,895080,0.0,0.0
+1981-12-16 00:00:00-05:00,0.0682620033621788,0.0682620033621788,0.06301099807024002,0.0682620033621788,0.03966975957155228,1299770,0.0,0.0
+1981-12-17 00:00:00-05:00,0.0682620033621788,0.0682620033621788,0.0656369999051094,0.0656369999051094,0.038144297897815704,566566,0.0,0.0
+1981-12-18 00:00:00-05:00,0.0656369999051094,0.07088799774646759,0.06301099807024002,0.0682620033621788,0.03966975957155228,395168,0.0,0.0
+1981-12-21 00:00:00-05:00,0.0682620033621788,0.07088799774646759,0.0682620033621788,0.0682620033621788,0.03966975957155228,828425,0.0,0.0
+1981-12-22 00:00:00-05:00,0.0682620033621788,0.07088799774646759,0.0682620033621788,0.0682620033621788,0.03966975957155228,752248,0.0,0.0
+1981-12-23 00:00:00-05:00,0.0682620033621788,0.0682620033621788,0.06301099807024002,0.0656369999051094,0.038144297897815704,1423558,0.0,0.0
+1981-12-24 00:00:00-05:00,0.0656369999051094,0.07088799774646759,0.0656369999051094,0.0682620033621788,0.03966975957155228,1352142,0.0,0.0
+1981-12-28 00:00:00-05:00,0.0682620033621788,0.0682620033621788,0.0656369999051094,0.0682620033621788,0.03966975957155228,471345,0.0,0.0
+1981-12-29 00:00:00-05:00,0.0682620033621788,0.07088799774646759,0.0682620033621788,0.0682620033621788,0.03966975957155228,799858,0.0,0.0
+1981-12-30 00:00:00-05:00,0.0682620033621788,0.0682620033621788,0.06301099807024002,0.0656369999051094,0.038144297897815704,1195027,0.0,0.0
+1981-12-31 00:00:00-05:00,0.0656369999051094,0.07351300120353699,0.06301099807024002,0.07351300120353699,0.04272134229540825,2156761,0.0,0.0
+1982-01-04 00:00:00-05:00,0.07351300120353699,0.07351300120353699,0.0682620033621788,0.07088799774646759,0.04119585454463959,171398,0.0,0.0
+1982-01-05 00:00:00-05:00,0.07088799774646759,0.07088799774646759,0.0682620033621788,0.0682620033621788,0.03966975957155228,157115,0.0,0.0
+1982-01-06 00:00:00-05:00,0.0682620033621788,0.0682620033621788,0.0682620033621788,0.0682620033621788,0.03966975957155228,242814,0.0,0.0
+1982-01-07 00:00:00-05:00,0.0682620033621788,0.07088799774646759,0.0682620033621788,0.0682620033621788,0.03966975957155228,128549,0.0,0.0
+1982-01-08 00:00:00-05:00,0.0682620033621788,0.07088799774646759,0.0682620033621788,0.07088799774646759,0.04119585454463959,171398,0.0,0.0
+1982-01-11 00:00:00-05:00,0.07088799774646759,0.07088799774646759,0.0682620033621788,0.0682620033621788,0.03966975957155228,342796,0.0,0.0
+1982-01-12 00:00:00-05:00,0.0682620033621788,0.0682620033621788,0.0656369999051094,0.0656369999051094,0.038144297897815704,166637,0.0,0.0
+1982-01-13 00:00:00-05:00,0.0656369999051094,0.0682620033621788,0.0656369999051094,0.0656369999051094,0.038144297897815704,28566,0.0,0.0
+1982-01-14 00:00:00-05:00,0.0656369999051094,0.0682620033621788,0.0656369999051094,0.0656369999051094,0.038144297897815704,233292,0.0,0.0
+1982-01-15 00:00:00-05:00,0.0656369999051094,0.0682620033621788,0.0656369999051094,0.0656369999051094,0.038144297897815704,90460,0.0,0.0
+1982-01-18 00:00:00-05:00,0.0656369999051094,0.0682620033621788,0.0656369999051094,0.0682620033621788,0.03966975957155228,233292,0.0,0.0
+1982-01-19 00:00:00-05:00,0.0682620033621788,0.0682620033621788,0.06301099807024002,0.06301099807024002,0.03661821782588959,861752,0.0,0.0
+1982-01-20 00:00:00-05:00,0.06301099807024002,0.0682620033621788,0.06301099807024002,0.0656369999051094,0.038144297897815704,1099805,0.0,0.0
+1982-01-21 00:00:00-05:00,0.0656369999051094,0.0656369999051094,0.06301099807024002,0.0656369999051094,0.038144297897815704,61894,0.0,0.0
+1982-01-22 00:00:00-05:00,0.0656369999051094,0.0656369999051094,0.06301099807024002,0.0656369999051094,0.038144297897815704,152354,0.0,0.0
+1982-01-25 00:00:00-05:00,0.0656369999051094,0.0656369999051094,0.06301099807024002,0.06301099807024002,0.03661821782588959,252336,0.0,0.0
+1982-01-26 00:00:00-05:00,0.06301099807024002,0.06301099807024002,0.06301099807024002,0.06301099807024002,0.03661821782588959,57133,0.0,0.0
+1982-01-27 00:00:00-05:00,0.06301099807024002,0.06301099807024002,0.06301099807024002,0.06301099807024002,0.03661821782588959,195204,0.0,0.0
+1982-01-28 00:00:00-05:00,0.06301099807024002,0.0656369999051094,0.06301099807024002,0.06301099807024002,0.03661821782588959,76177,0.0,0.0
+1982-01-29 00:00:00-05:00,0.06301099807024002,0.0682620033621788,0.06301099807024002,0.0682620033621788,0.03966975957155228,238053,0.0,0.0
+1982-02-01 00:00:00-05:00,0.0682620033621788,0.0682620033621788,0.06301099807024002,0.0656369999051094,0.038144297897815704,695115,0.0,0.0
+1982-02-02 00:00:00-05:00,0.0656369999051094,0.0656369999051094,0.06301099807024002,0.06301099807024002,0.03661821782588959,1285487,0.0,0.0
+1982-02-03 00:00:00-05:00,0.06301099807024002,0.0656369999051094,0.06301099807024002,0.0656369999051094,0.038144297897815704,1223593,0.0,0.0
+1982-02-04 00:00:00-05:00,0.0656369999051094,0.0656369999051094,0.06301099807024002,0.0656369999051094,0.038144297897815704,690354,0.0,0.0
+1982-02-05 00:00:00-05:00,0.0656369999051094,0.0656369999051094,0.06301099807024002,0.0656369999051094,0.038144297897815704,219009,0.0,0.0
+1982-02-08 00:00:00-05:00,0.0656369999051094,0.0656369999051094,0.06301099807024002,0.06301099807024002,0.03661821782588959,1009345,0.0,0.0
+1982-02-09 00:00:00-05:00,0.0656369999051094,0.0656369999051094,0.0656369999051094,0.0656369999051094,0.038144297897815704,142832,0.0,0.0
+1982-02-10 00:00:00-05:00,0.0656369999051094,0.0682620033621788,0.0656369999051094,0.0682620033621788,0.03966975957155228,1504496,0.0,0.0
+1982-02-11 00:00:00-05:00,0.0682620033621788,0.07088799774646759,0.0682620033621788,0.0682620033621788,0.03966975957155228,2851876,0.0,0.0
+1982-02-12 00:00:00-05:00,0.07088799774646759,0.07351300120353699,0.07088799774646759,0.07351300120353699,0.04272134229540825,1533062,0.0,0.0
+1982-02-16 00:00:00-05:00,0.07351300120353699,0.07613799721002579,0.07088799774646759,0.07351300120353699,0.04272134229540825,818903,0.0,0.0
+1982-02-17 00:00:00-05:00,0.07351300120353699,0.07613799721002579,0.07088799774646759,0.07613799721002579,0.04424681141972542,661788,0.0,0.0
+1982-02-18 00:00:00-05:00,0.07613799721002579,0.07613799721002579,0.07351300120353699,0.07351300120353699,0.04272134229540825,333274,0.0,0.0
+1982-02-19 00:00:00-05:00,0.07351300120353699,0.07351300120353699,0.07088799774646759,0.07088799774646759,0.04119585454463959,361841,0.0,0.0
+1982-02-22 00:00:00-05:00,0.0682620033621788,0.0682620033621788,0.06301099807024002,0.0656369999051094,0.038144297897815704,1447363,0.0,0.0
+1982-02-23 00:00:00-05:00,0.0656369999051094,0.0656369999051094,0.06301099807024002,0.0656369999051094,0.038144297897815704,504673,0.0,0.0
+1982-02-24 00:00:00-05:00,0.0656369999051094,0.0656369999051094,0.06301099807024002,0.0656369999051094,0.038144297897815704,242814,0.0,0.0
+1982-02-25 00:00:00-05:00,0.0656369999051094,0.0656369999051094,0.06301099807024002,0.0656369999051094,0.038144297897815704,199965,0.0,0.0
+1982-02-26 00:00:00-05:00,0.0656369999051094,0.0682620033621788,0.06301099807024002,0.0682620033621788,0.03966975957155228,123788,0.0,0.0
+1982-03-01 00:00:00-05:00,0.0682620033621788,0.0682620033621788,0.0656369999051094,0.0656369999051094,0.038144297897815704,209487,0.0,0.0
+1982-03-02 00:00:00-05:00,0.0656369999051094,0.0656369999051094,0.06301099807024002,0.0656369999051094,0.038144297897815704,457062,0.0,0.0
+1982-03-03 00:00:00-05:00,0.0656369999051094,0.0656369999051094,0.06301099807024002,0.06301099807024002,0.03661821782588959,166637,0.0,0.0
+1982-03-04 00:00:00-05:00,0.06301099807024002,0.0682620033621788,0.06301099807024002,0.06301099807024002,0.03661821782588959,914124,0.0,0.0
+1982-03-05 00:00:00-05:00,0.06301099807024002,0.0656369999051094,0.06301099807024002,0.06301099807024002,0.03661821782588959,109504,0.0,0.0
+1982-03-08 00:00:00-05:00,0.06301099807024002,0.06301099807024002,0.06301099807024002,0.06301099807024002,0.03661821782588959,757009,0.0,0.0
+1982-03-09 00:00:00-05:00,0.06301099807024002,0.06301099807024002,0.06038599833846092,0.06301099807024002,0.03661821782588959,447540,0.0,0.0
+1982-03-10 00:00:00-05:00,0.06301099807024002,0.06301099807024002,0.06301099807024002,0.06301099807024002,0.03661821782588959,409451,0.0,0.0
+1982-03-11 00:00:00-05:00,0.06301099807024002,0.06301099807024002,0.06301099807024002,0.06301099807024002,0.03661821782588959,85699,0.0,0.0
+1982-03-12 00:00:00-05:00,0.06301099807024002,0.06301099807024002,0.06038599833846092,0.06038599833846092,0.035092711448669434,90460,0.0,0.0
+1982-03-15 00:00:00-05:00,0.06038599833846092,0.06301099807024002,0.06038599833846092,0.06038599833846092,0.035092711448669434,71416,0.0,0.0
+1982-03-16 00:00:00-05:00,0.06038599833846092,0.06038599833846092,0.06038599833846092,0.06038599833846092,0.035092711448669434,899841,0.0,0.0
+1982-03-17 00:00:00-05:00,0.06038599833846092,0.06301099807024002,0.06038599833846092,0.06301099807024002,0.03661821782588959,280903,0.0,0.0
+1982-03-18 00:00:00-05:00,0.06301099807024002,0.06301099807024002,0.06301099807024002,0.06301099807024002,0.03661821782588959,0,0.0,0.0
+1982-03-19 00:00:00-05:00,0.06038599833846092,0.06038599833846092,0.06038599833846092,0.06038599833846092,0.035092711448669434,104743,0.0,0.0
+1982-03-22 00:00:00-05:00,0.06038599833846092,0.06301099807024002,0.06038599833846092,0.06038599833846092,0.035092711448669434,71416,0.0,0.0
+1982-03-23 00:00:00-05:00,0.06038599833846092,0.06301099807024002,0.06038599833846092,0.06038599833846092,0.035092711448669434,152354,0.0,0.0
+1982-03-24 00:00:00-05:00,0.06038599833846092,0.06301099807024002,0.06038599833846092,0.06301099807024002,0.03661821782588959,633221,0.0,0.0
+1982-03-25 00:00:00-05:00,0.06301099807024002,0.0656369999051094,0.06038599833846092,0.06301099807024002,0.03661821782588959,338035,0.0,0.0
+1982-03-26 00:00:00-05:00,0.06301099807024002,0.0656369999051094,0.06301099807024002,0.0656369999051094,0.038144297897815704,195204,0.0,0.0
+1982-03-29 00:00:00-05:00,0.06301099807024002,0.06301099807024002,0.06301099807024002,0.06301099807024002,0.03661821782588959,42850,0.0,0.0
+1982-03-30 00:00:00-05:00,0.06301099807024002,0.06301099807024002,0.06038599833846092,0.06038599833846092,0.035092711448669434,28566,0.0,0.0
+1982-03-31 00:00:00-05:00,0.06038599833846092,0.06301099807024002,0.06038599833846092,0.06038599833846092,0.035092711448669434,114265,0.0,0.0
+1982-04-01 00:00:00-05:00,0.06038599833846092,0.06301099807024002,0.06038599833846092,0.06301099807024002,0.03661821782588959,219009,0.0,0.0
+1982-04-02 00:00:00-05:00,0.06301099807024002,0.06301099807024002,0.06038599833846092,0.06038599833846092,0.035092711448669434,85699,0.0,0.0
+1982-04-05 00:00:00-05:00,0.06038599833846092,0.06301099807024002,0.06038599833846092,0.06301099807024002,0.03661821782588959,161876,0.0,0.0
+1982-04-06 00:00:00-05:00,0.06301099807024002,0.06301099807024002,0.06038599833846092,0.06301099807024002,0.03661821782588959,80938,0.0,0.0
+1982-04-07 00:00:00-05:00,0.06301099807024002,0.06301099807024002,0.06038599833846092,0.06301099807024002,0.03661821782588959,80938,0.0,0.0
+1982-04-08 00:00:00-05:00,0.06301099807024002,0.06301099807024002,0.06301099807024002,0.06301099807024002,0.03661821782588959,47611,0.0,0.0
+1982-04-12 00:00:00-05:00,0.06301099807024002,0.0656369999051094,0.06301099807024002,0.06301099807024002,0.03661821782588959,195204,0.0,0.0
+1982-04-13 00:00:00-05:00,0.06038599833846092,0.06038599833846092,0.06038599833846092,0.06038599833846092,0.035092711448669434,90460,0.0,0.0
+1982-04-14 00:00:00-05:00,0.06038599833846092,0.06038599833846092,0.06038599833846092,0.06038599833846092,0.035092711448669434,85699,0.0,0.0
+1982-04-15 00:00:00-05:00,0.06038599833846092,0.06038599833846092,0.06038599833846092,0.06038599833846092,0.035092711448669434,57133,0.0,0.0
+1982-04-16 00:00:00-05:00,0.06038599833846092,0.06038599833846092,0.06038599833846092,0.06038599833846092,0.035092711448669434,42850,0.0,0.0
+1982-04-19 00:00:00-05:00,0.06038599833846092,0.06301099807024002,0.06038599833846092,0.06038599833846092,0.035092711448669434,271381,0.0,0.0
+1982-04-20 00:00:00-05:00,0.06038599833846092,0.06301099807024002,0.06038599833846092,0.06038599833846092,0.035092711448669434,180920,0.0,0.0
+1982-04-21 00:00:00-05:00,0.06038599833846092,0.06301099807024002,0.06038599833846092,0.06301099807024002,0.03661821782588959,214248,0.0,0.0
+1982-04-22 00:00:00-05:00,0.06038599833846092,0.06038599833846092,0.06038599833846092,0.06038599833846092,0.035092711448669434,90460,0.0,0.0
+1982-04-23 00:00:00-05:00,0.06038599833846092,0.06301099807024002,0.06038599833846092,0.06038599833846092,0.035092711448669434,466584,0.0,0.0
+1982-04-26 00:00:00-04:00,0.06038599833846092,0.06038599833846092,0.06038599833846092,0.06038599833846092,0.035092711448669434,195204,0.0,0.0
+1982-04-27 00:00:00-04:00,0.06038599833846092,0.06301099807024002,0.06038599833846092,0.06038599833846092,0.035092711448669434,14283,0.0,0.0
+1982-04-28 00:00:00-04:00,0.06038599833846092,0.06038599833846092,0.06038599833846092,0.06038599833846092,0.035092711448669434,19044,0.0,0.0
+1982-04-29 00:00:00-04:00,0.06301099807024002,0.06301099807024002,0.06301099807024002,0.06301099807024002,0.03661821782588959,4761,0.0,0.0
+1982-04-30 00:00:00-04:00,0.06301099807024002,0.06301099807024002,0.06038599833846092,0.06301099807024002,0.03661821782588959,80938,0.0,0.0
+1982-05-03 00:00:00-04:00,0.06301099807024002,0.06301099807024002,0.06038599833846092,0.06301099807024002,0.03661821782588959,618938,0.0,0.0
+1982-05-04 00:00:00-04:00,0.06301099807024002,0.06301099807024002,0.06038599833846092,0.06301099807024002,0.03661821782588959,242814,0.0,0.0
+1982-05-05 00:00:00-04:00,0.06301099807024002,0.06301099807024002,0.06038599833846092,0.06301099807024002,0.03661821782588959,242814,0.0,0.0
+1982-05-06 00:00:00-04:00,0.06301099807024002,0.06301099807024002,0.06038599833846092,0.06301099807024002,0.03661821782588959,357080,0.0,0.0
+1982-05-07 00:00:00-04:00,0.06301099807024002,0.06301099807024002,0.06038599833846092,0.06301099807024002,0.03661821782588959,923646,0.0,0.0
+1982-05-10 00:00:00-04:00,0.06301099807024002,0.06301099807024002,0.06301099807024002,0.06301099807024002,0.03661821782588959,138071,0.0,0.0
+1982-05-11 00:00:00-04:00,0.06301099807024002,0.06301099807024002,0.06038599833846092,0.06301099807024002,0.03661821782588959,252336,0.0,0.0
+1982-05-12 00:00:00-04:00,0.06301099807024002,0.06301099807024002,0.06038599833846092,0.06301099807024002,0.03661821782588959,942690,0.0,0.0
+1982-05-13 00:00:00-04:00,0.06301099807024002,0.06301099807024002,0.06301099807024002,0.06301099807024002,0.03661821782588959,776053,0.0,0.0
+1982-05-14 00:00:00-04:00,0.06301099807024002,0.06301099807024002,0.06038599833846092,0.06301099807024002,0.03661821782588959,14283,0.0,0.0
+1982-05-17 00:00:00-04:00,0.06301099807024002,0.06301099807024002,0.06038599833846092,0.06301099807024002,0.03661821782588959,1242637,0.0,0.0
+1982-05-18 00:00:00-04:00,0.06038599833846092,0.06038599833846092,0.057760000228881836,0.06038599833846092,0.035092711448669434,414212,0.0,0.0
+1982-05-19 00:00:00-04:00,0.06038599833846092,0.06038599833846092,0.06038599833846092,0.06038599833846092,0.035092711448669434,38088,0.0,0.0
+1982-05-20 00:00:00-04:00,0.06038599833846092,0.06038599833846092,0.057760000228881836,0.06038599833846092,0.035092711448669434,214248,0.0,0.0
+1982-05-21 00:00:00-04:00,0.06038599833846092,0.06038599833846092,0.057760000228881836,0.06038599833846092,0.035092711448669434,171398,0.0,0.0
+1982-05-24 00:00:00-04:00,0.06038599833846092,0.06038599833846092,0.057760000228881836,0.06038599833846092,0.035092711448669434,390407,0.0,0.0
+1982-05-25 00:00:00-04:00,0.06038599833846092,0.06038599833846092,0.057760000228881836,0.06038599833846092,0.035092711448669434,228531,0.0,0.0
+1982-05-26 00:00:00-04:00,0.06038599833846092,0.06038599833846092,0.05513500049710274,0.06038599833846092,0.035092711448669434,299947,0.0,0.0
+1982-05-27 00:00:00-04:00,0.057760000228881836,0.057760000228881836,0.05513500049710274,0.057760000228881836,0.033566661179065704,90460,0.0,0.0
+1982-05-28 00:00:00-04:00,0.057760000228881836,0.057760000228881836,0.05513500049710274,0.057760000228881836,0.033566661179065704,95221,0.0,0.0
+1982-06-01 00:00:00-04:00,0.05513500049710274,0.05513500049710274,0.05513500049710274,0.05513500049710274,0.032041147351264954,190442,0.0,0.0
+1982-06-02 00:00:00-04:00,0.05513500049710274,0.05513500049710274,0.05250899866223335,0.05513500049710274,0.032041147351264954,133310,0.0,0.0
+1982-06-03 00:00:00-04:00,0.05513500049710274,0.05513500049710274,0.05250899866223335,0.05250899866223335,0.030515087768435478,742726,0.0,0.0
+1982-06-04 00:00:00-04:00,0.05250899866223335,0.05250899866223335,0.05250899866223335,0.05250899866223335,0.030515087768435478,76177,0.0,0.0
+1982-06-07 00:00:00-04:00,0.05250899866223335,0.05250899866223335,0.049883998930454254,0.049883998930454254,0.028989572077989578,109504,0.0,0.0
+1982-06-08 00:00:00-04:00,0.049883998930454254,0.05250899866223335,0.049883998930454254,0.049883998930454254,0.028989572077989578,157115,0.0,0.0
+1982-06-09 00:00:00-04:00,0.049883998930454254,0.049883998930454254,0.04725800082087517,0.049883998930454254,0.028989572077989578,347558,0.0,0.0
+1982-06-10 00:00:00-04:00,0.049883998930454254,0.049883998930454254,0.04725800082087517,0.049883998930454254,0.028989572077989578,128549,0.0,0.0
+1982-06-11 00:00:00-04:00,0.049883998930454254,0.049883998930454254,0.04725800082087517,0.049883998930454254,0.028989572077989578,133310,0.0,0.0
+1982-06-14 00:00:00-04:00,0.04725800082087517,0.04725800082087517,0.04725800082087517,0.04725800082087517,0.027463503181934357,142832,0.0,0.0
+1982-06-15 00:00:00-04:00,0.04725800082087517,0.049883998930454254,0.04725800082087517,0.049883998930454254,0.028989572077989578,299947,0.0,0.0
+1982-06-16 00:00:00-04:00,0.049883998930454254,0.049883998930454254,0.04725800082087517,0.049883998930454254,0.028989572077989578,80938,0.0,0.0
+1982-06-17 00:00:00-04:00,0.04725800082087517,0.04725800082087517,0.04463300108909607,0.04725800082087517,0.027463503181934357,142832,0.0,0.0
+1982-06-18 00:00:00-04:00,0.04725800082087517,0.05250899866223335,0.04463300108909607,0.05250899866223335,0.030515087768435478,671310,0.0,0.0
+1982-06-21 00:00:00-04:00,0.05250899866223335,0.05250899866223335,0.05250899866223335,0.05250899866223335,0.030515087768435478,4761,0.0,0.0
+1982-06-22 00:00:00-04:00,0.05250899866223335,0.05250899866223335,0.049883998930454254,0.049883998930454254,0.028989572077989578,166637,0.0,0.0
+1982-06-23 00:00:00-04:00,0.049883998930454254,0.049883998930454254,0.04463300108909607,0.04463300108909607,0.025938019156455994,966496,0.0,0.0
+1982-06-24 00:00:00-04:00,0.04463300108909607,0.04725800082087517,0.04463300108909607,0.04725800082087517,0.027463503181934357,366602,0.0,0.0
+1982-06-25 00:00:00-04:00,0.04725800082087517,0.04725800082087517,0.04463300108909607,0.04725800082087517,0.027463503181934357,142832,0.0,0.0
+1982-06-28 00:00:00-04:00,0.04463300108909607,0.04463300108909607,0.04463300108909607,0.04463300108909607,0.025938019156455994,128549,0.0,0.0
+1982-06-29 00:00:00-04:00,0.04463300108909607,0.04463300108909607,0.04463300108909607,0.04463300108909607,0.025938019156455994,80938,0.0,0.0
+1982-06-30 00:00:00-04:00,0.04463300108909607,0.04725800082087517,0.04463300108909607,0.04725800082087517,0.027463503181934357,119027,0.0,0.0
+1982-07-01 00:00:00-04:00,0.04463300108909607,0.04463300108909607,0.04463300108909607,0.04463300108909607,0.025938019156455994,61894,0.0,0.0
+1982-07-02 00:00:00-04:00,0.04725800082087517,0.049883998930454254,0.04725800082087517,0.049883998930454254,0.028989572077989578,404690,0.0,0.0
+1982-07-06 00:00:00-04:00,0.049883998930454254,0.049883998930454254,0.04725800082087517,0.049883998930454254,0.028989572077989578,266619,0.0,0.0
+1982-07-07 00:00:00-04:00,0.049883998930454254,0.049883998930454254,0.04725800082087517,0.04725800082087517,0.027463503181934357,128549,0.0,0.0
+1982-07-08 00:00:00-04:00,0.04725800082087517,0.04725800082087517,0.04463300108909607,0.04725800082087517,0.027463503181934357,171398,0.0,0.0
+1982-07-09 00:00:00-04:00,0.04725800082087517,0.05250899866223335,0.04725800082087517,0.049883998930454254,0.028989572077989578,561805,0.0,0.0
+1982-07-12 00:00:00-04:00,0.05250899866223335,0.05250899866223335,0.05250899866223335,0.05250899866223335,0.030515087768435478,1133133,0.0,0.0
+1982-07-13 00:00:00-04:00,0.05250899866223335,0.05250899866223335,0.049883998930454254,0.05250899866223335,0.030515087768435478,338035,0.0,0.0
+1982-07-14 00:00:00-04:00,0.049883998930454254,0.049883998930454254,0.049883998930454254,0.049883998930454254,0.028989572077989578,47611,0.0,0.0
+1982-07-15 00:00:00-04:00,0.049883998930454254,0.049883998930454254,0.049883998930454254,0.049883998930454254,0.028989572077989578,104743,0.0,0.0
+1982-07-16 00:00:00-04:00,0.049883998930454254,0.05250899866223335,0.049883998930454254,0.049883998930454254,0.028989572077989578,285664,0.0,0.0
+1982-07-19 00:00:00-04:00,0.049883998930454254,0.049883998930454254,0.04725800082087517,0.04725800082087517,0.027463503181934357,180920,0.0,0.0
+1982-07-20 00:00:00-04:00,0.04725800082087517,0.049883998930454254,0.04725800082087517,0.049883998930454254,0.028989572077989578,119027,0.0,0.0
+1982-07-21 00:00:00-04:00,0.049883998930454254,0.049883998930454254,0.04725800082087517,0.04725800082087517,0.027463503181934357,128549,0.0,0.0
+1982-07-22 00:00:00-04:00,0.04725800082087517,0.049883998930454254,0.04725800082087517,0.049883998930454254,0.028989572077989578,66655,0.0,0.0
+1982-07-23 00:00:00-04:00,0.04725800082087517,0.04725800082087517,0.04725800082087517,0.04725800082087517,0.027463503181934357,42850,0.0,0.0
+1982-07-26 00:00:00-04:00,0.04725800082087517,0.05250899866223335,0.04725800082087517,0.05250899866223335,0.030515087768435478,252336,0.0,0.0
+1982-07-27 00:00:00-04:00,0.05250899866223335,0.05250899866223335,0.05250899866223335,0.05250899866223335,0.030515087768435478,28566,0.0,0.0
+1982-07-28 00:00:00-04:00,0.049883998930454254,0.049883998930454254,0.04725800082087517,0.049883998930454254,0.028989572077989578,85699,0.0,0.0
+1982-07-29 00:00:00-04:00,0.04725800082087517,0.04725800082087517,0.04725800082087517,0.04725800082087517,0.027463503181934357,52372,0.0,0.0
+1982-07-30 00:00:00-04:00,0.04725800082087517,0.049883998930454254,0.04725800082087517,0.049883998930454254,0.028989572077989578,28566,0.0,0.0
+1982-08-02 00:00:00-04:00,0.049883998930454254,0.049883998930454254,0.049883998930454254,0.049883998930454254,0.028989572077989578,14283,0.0,0.0
+1982-08-03 00:00:00-04:00,0.049883998930454254,0.049883998930454254,0.04725800082087517,0.049883998930454254,0.028989572077989578,119027,0.0,0.0
+1982-08-04 00:00:00-04:00,0.049883998930454254,0.049883998930454254,0.04725800082087517,0.049883998930454254,0.028989572077989578,80938,0.0,0.0
+1982-08-05 00:00:00-04:00,0.049883998930454254,0.05513500049710274,0.049883998930454254,0.05250899866223335,0.030515087768435478,971257,0.0,0.0
+1982-08-06 00:00:00-04:00,0.05250899866223335,0.05250899866223335,0.05250899866223335,0.05250899866223335,0.030515087768435478,52372,0.0,0.0
+1982-08-09 00:00:00-04:00,0.049883998930454254,0.049883998930454254,0.04725800082087517,0.04725800082087517,0.027463503181934357,28566,0.0,0.0
+1982-08-10 00:00:00-04:00,0.04725800082087517,0.04725800082087517,0.04725800082087517,0.04725800082087517,0.027463503181934357,461823,0.0,0.0
+1982-08-11 00:00:00-04:00,0.04725800082087517,0.049883998930454254,0.04725800082087517,0.049883998930454254,0.028989572077989578,304708,0.0,0.0
+1982-08-12 00:00:00-04:00,0.04725800082087517,0.04725800082087517,0.04725800082087517,0.04725800082087517,0.027463503181934357,109504,0.0,0.0
+1982-08-13 00:00:00-04:00,0.04725800082087517,0.049883998930454254,0.04725800082087517,0.049883998930454254,0.028989572077989578,128549,0.0,0.0
+1982-08-16 00:00:00-04:00,0.049883998930454254,0.05250899866223335,0.049883998930454254,0.05250899866223335,0.030515087768435478,161876,0.0,0.0
+1982-08-17 00:00:00-04:00,0.049883998930454254,0.049883998930454254,0.049883998930454254,0.049883998930454254,0.028989572077989578,247575,0.0,0.0
+1982-08-18 00:00:00-04:00,0.049883998930454254,0.05250899866223335,0.049883998930454254,0.049883998930454254,0.028989572077989578,57133,0.0,0.0
+1982-08-19 00:00:00-04:00,0.049883998930454254,0.05250899866223335,0.049883998930454254,0.05250899866223335,0.030515087768435478,309469,0.0,0.0
+1982-08-20 00:00:00-04:00,0.05250899866223335,0.05250899866223335,0.049883998930454254,0.049883998930454254,0.028989572077989578,166637,0.0,0.0
+1982-08-23 00:00:00-04:00,0.049883998930454254,0.05250899866223335,0.049883998930454254,0.049883998930454254,0.028989572077989578,133310,0.0,0.0
+1982-08-24 00:00:00-04:00,0.049883998930454254,0.049883998930454254,0.049883998930454254,0.049883998930454254,0.028989572077989578,176159,0.0,0.0
+1982-08-25 00:00:00-04:00,0.049883998930454254,0.05250899866223335,0.049883998930454254,0.05250899866223335,0.030515087768435478,504673,0.0,0.0
+1982-08-26 00:00:00-04:00,0.05250899866223335,0.05250899866223335,0.049883998930454254,0.05250899866223335,0.030515087768435478,214248,0.0,0.0
+1982-08-27 00:00:00-04:00,0.05250899866223335,0.05250899866223335,0.049883998930454254,0.049883998930454254,0.028989572077989578,38088,0.0,0.0
+1982-08-30 00:00:00-04:00,0.049883998930454254,0.05250899866223335,0.049883998930454254,0.05250899866223335,0.030515087768435478,604655,0.0,0.0
+1982-08-31 00:00:00-04:00,0.05250899866223335,0.05513500049710274,0.05250899866223335,0.05513500049710274,0.032041147351264954,280903,0.0,0.0
+1982-09-01 00:00:00-04:00,0.05250899866223335,0.05250899866223335,0.05250899866223335,0.05250899866223335,0.030515087768435478,14283,0.0,0.0
+1982-09-02 00:00:00-04:00,0.049883998930454254,0.049883998930454254,0.04725800082087517,0.049883998930454254,0.028989572077989578,795097,0.0,0.0
+1982-09-03 00:00:00-04:00,0.049883998930454254,0.049883998930454254,0.04725800082087517,0.04725800082087517,0.027463503181934357,166637,0.0,0.0
+1982-09-07 00:00:00-04:00,0.04725800082087517,0.04725800082087517,0.04725800082087517,0.04725800082087517,0.027463503181934357,190442,0.0,0.0
+1982-09-08 00:00:00-04:00,0.04725800082087517,0.049883998930454254,0.04725800082087517,0.04725800082087517,0.027463503181934357,428496,0.0,0.0
+1982-09-09 00:00:00-04:00,0.04725800082087517,0.04725800082087517,0.04725800082087517,0.04725800082087517,0.027463503181934357,647504,0.0,0.0
+1982-09-10 00:00:00-04:00,0.04725800082087517,0.04725800082087517,0.04463300108909607,0.04725800082087517,0.027463503181934357,499912,0.0,0.0
+1982-09-13 00:00:00-04:00,0.04725800082087517,0.049883998930454254,0.04463300108909607,0.049883998930454254,0.028989572077989578,90460,0.0,0.0
+1982-09-14 00:00:00-04:00,0.049883998930454254,0.049883998930454254,0.04725800082087517,0.049883998930454254,0.028989572077989578,61894,0.0,0.0
+1982-09-15 00:00:00-04:00,0.04725800082087517,0.04725800082087517,0.04725800082087517,0.04725800082087517,0.027463503181934357,185681,0.0,0.0
+1982-09-16 00:00:00-04:00,0.04725800082087517,0.05250899866223335,0.04725800082087517,0.05250899866223335,0.030515087768435478,1247398,0.0,0.0
+1982-09-17 00:00:00-04:00,0.049883998930454254,0.049883998930454254,0.049883998930454254,0.049883998930454254,0.028989572077989578,38088,0.0,0.0
+1982-09-20 00:00:00-04:00,0.049883998930454254,0.049883998930454254,0.04725800082087517,0.049883998930454254,0.028989572077989578,99982,0.0,0.0
+1982-09-21 00:00:00-04:00,0.049883998930454254,0.049883998930454254,0.04725800082087517,0.049883998930454254,0.028989572077989578,152354,0.0,0.0
+1982-09-22 00:00:00-04:00,0.049883998930454254,0.049883998930454254,0.04725800082087517,0.049883998930454254,0.028989572077989578,404690,0.0,0.0
+1982-09-23 00:00:00-04:00,0.049883998930454254,0.049883998930454254,0.04725800082087517,0.049883998930454254,0.028989572077989578,238053,0.0,0.0
+1982-09-24 00:00:00-04:00,0.049883998930454254,0.049883998930454254,0.04725800082087517,0.049883998930454254,0.028989572077989578,447540,0.0,0.0
+1982-09-27 00:00:00-04:00,0.049883998930454254,0.049883998930454254,0.04725800082087517,0.049883998930454254,0.028989572077989578,228531,0.0,0.0
+1982-09-28 00:00:00-04:00,0.04725800082087517,0.04725800082087517,0.04463300108909607,0.04463300108909607,0.025938019156455994,123788,0.0,0.0
+1982-09-29 00:00:00-04:00,0.04463300108909607,0.04463300108909607,0.04463300108909607,0.04463300108909607,0.025938019156455994,852230,0.0,0.0
+1982-09-30 00:00:00-04:00,0.04463300108909607,0.049883998930454254,0.04463300108909607,0.049883998930454254,0.028989572077989578,795097,0.0,0.0
+1982-10-01 00:00:00-04:00,0.04725800082087517,0.04725800082087517,0.04725800082087517,0.04725800082087517,0.027463503181934357,66655,0.0,0.0
+1982-10-04 00:00:00-04:00,0.04725800082087517,0.04725800082087517,0.04463300108909607,0.04725800082087517,0.027463503181934357,99982,0.0,0.0
+1982-10-05 00:00:00-04:00,0.04725800082087517,0.04725800082087517,0.04725800082087517,0.04725800082087517,0.027463503181934357,38088,0.0,0.0
+1982-10-06 00:00:00-04:00,0.04725800082087517,0.049883998930454254,0.04725800082087517,0.04725800082087517,0.027463503181934357,395168,0.0,0.0
+1982-10-07 00:00:00-04:00,0.04725800082087517,0.049883998930454254,0.04725800082087517,0.04725800082087517,0.027463503181934357,199965,0.0,0.0
+1982-10-08 00:00:00-04:00,0.04725800082087517,0.04725800082087517,0.04725800082087517,0.04725800082087517,0.027463503181934357,23805,0.0,0.0
+1982-10-11 00:00:00-04:00,0.04725800082087517,0.049883998930454254,0.04463300108909607,0.049883998930454254,0.028989572077989578,395168,0.0,0.0
+1982-10-12 00:00:00-04:00,0.049883998930454254,0.049883998930454254,0.04725800082087517,0.049883998930454254,0.028989572077989578,409451,0.0,0.0
+1982-10-13 00:00:00-04:00,0.049883998930454254,0.05250899866223335,0.04725800082087517,0.05250899866223335,0.030515087768435478,752248,0.0,0.0
+1982-10-14 00:00:00-04:00,0.05250899866223335,0.05513500049710274,0.049883998930454254,0.05250899866223335,0.030515087768435478,480867,0.0,0.0
+1982-10-15 00:00:00-04:00,0.05250899866223335,0.05513500049710274,0.05250899866223335,0.05250899866223335,0.030515087768435478,509434,0.0,0.0
+1982-10-18 00:00:00-04:00,0.05250899866223335,0.05250899866223335,0.049883998930454254,0.05250899866223335,0.030515087768435478,404690,0.0,0.0
+1982-10-19 00:00:00-04:00,0.05250899866223335,0.05250899866223335,0.049883998930454254,0.05250899866223335,0.030515087768435478,71416,0.0,0.0
+1982-10-20 00:00:00-04:00,0.05250899866223335,0.05513500049710274,0.049883998930454254,0.05513500049710274,0.032041147351264954,885558,0.0,0.0
+1982-10-21 00:00:00-04:00,0.05513500049710274,0.05513500049710274,0.049883998930454254,0.05513500049710274,0.032041147351264954,538000,0.0,0.0
+1982-10-22 00:00:00-04:00,0.05513500049710274,0.05513500049710274,0.05250899866223335,0.05513500049710274,0.032041147351264954,133310,0.0,0.0
+1982-10-25 00:00:00-04:00,0.05250899866223335,0.05250899866223335,0.049883998930454254,0.05250899866223335,0.030515087768435478,390407,0.0,0.0
+1982-10-26 00:00:00-04:00,0.05250899866223335,0.05250899866223335,0.049883998930454254,0.05250899866223335,0.030515087768435478,147593,0.0,0.0
+1982-10-27 00:00:00-04:00,0.05250899866223335,0.05250899866223335,0.049883998930454254,0.049883998930454254,0.028989572077989578,219009,0.0,0.0
+1982-10-28 00:00:00-04:00,0.049883998930454254,0.049883998930454254,0.04463300108909607,0.049883998930454254,0.028989572077989578,323752,0.0,0.0
+1982-10-29 00:00:00-04:00,0.049883998930454254,0.05250899866223335,0.04725800082087517,0.05250899866223335,0.030515087768435478,709398,0.0,0.0
+1982-11-01 00:00:00-05:00,0.049883998930454254,0.049883998930454254,0.04725800082087517,0.049883998930454254,0.028989572077989578,85699,0.0,0.0
+1982-11-02 00:00:00-05:00,0.049883998930454254,0.05250899866223335,0.049883998930454254,0.05250899866223335,0.030515087768435478,257097,0.0,0.0
+1982-11-03 00:00:00-05:00,0.05250899866223335,0.05250899866223335,0.04725800082087517,0.049883998930454254,0.028989572077989578,2123434,0.0,0.0
+1982-11-04 00:00:00-05:00,0.049883998930454254,0.05250899866223335,0.049883998930454254,0.05250899866223335,0.030515087768435478,899841,0.0,0.0
+1982-11-05 00:00:00-05:00,0.05250899866223335,0.05513500049710274,0.049883998930454254,0.05250899866223335,0.030515087768435478,699876,0.0,0.0
+1982-11-08 00:00:00-05:00,0.05250899866223335,0.05250899866223335,0.049883998930454254,0.049883998930454254,0.028989572077989578,657027,0.0,0.0
+1982-11-09 00:00:00-05:00,0.049883998930454254,0.05513500049710274,0.049883998930454254,0.05250899866223335,0.030515087768435478,461823,0.0,0.0
+1982-11-10 00:00:00-05:00,0.05250899866223335,0.05250899866223335,0.049883998930454254,0.049883998930454254,0.028989572077989578,699876,0.0,0.0
+1982-11-11 00:00:00-05:00,0.049883998930454254,0.05250899866223335,0.049883998930454254,0.05250899866223335,0.030515087768435478,271381,0.0,0.0
+1982-11-12 00:00:00-05:00,0.05250899866223335,0.057760000228881836,0.049883998930454254,0.05513500049710274,0.032041147351264954,5432372,0.0,0.0
+1982-11-15 00:00:00-05:00,0.05513500049710274,0.057760000228881836,0.05250899866223335,0.05513500049710274,0.032041147351264954,1156938,0.0,0.0
+1982-11-16 00:00:00-05:00,0.05250899866223335,0.05250899866223335,0.049883998930454254,0.05250899866223335,0.030515087768435478,595133,0.0,0.0
+1982-11-17 00:00:00-05:00,0.05250899866223335,0.05250899866223335,0.049883998930454254,0.049883998930454254,0.028989572077989578,295186,0.0,0.0
+1982-11-18 00:00:00-05:00,0.049883998930454254,0.05250899866223335,0.049883998930454254,0.049883998930454254,0.028989572077989578,323752,0.0,0.0
+1982-11-19 00:00:00-05:00,0.049883998930454254,0.057760000228881836,0.049883998930454254,0.049883998930454254,0.028989572077989578,585611,0.0,0.0
+1982-11-22 00:00:00-05:00,0.049883998930454254,0.05250899866223335,0.049883998930454254,0.05250899866223335,0.030515087768435478,1675894,0.0,0.0
+1982-11-23 00:00:00-05:00,0.05250899866223335,0.05250899866223335,0.049883998930454254,0.049883998930454254,0.028989572077989578,238053,0.0,0.0
+1982-11-24 00:00:00-05:00,0.049883998930454254,0.05250899866223335,0.049883998930454254,0.05250899866223335,0.030515087768435478,247575,0.0,0.0
+1982-11-26 00:00:00-05:00,0.049883998930454254,0.049883998930454254,0.049883998930454254,0.049883998930454254,0.028989572077989578,133310,0.0,0.0
+1982-11-29 00:00:00-05:00,0.049883998930454254,0.05513500049710274,0.049883998930454254,0.05250899866223335,0.030515087768435478,1437841,0.0,0.0
+1982-11-30 00:00:00-05:00,0.05513500049710274,0.06038599833846092,0.05513500049710274,0.06038599833846092,0.035092711448669434,995062,0.0,0.0
+1982-12-01 00:00:00-05:00,0.06038599833846092,0.06301099807024002,0.06038599833846092,0.06301099807024002,0.03661821782588959,1314053,0.0,0.0
+1982-12-02 00:00:00-05:00,0.06301099807024002,0.06301099807024002,0.06038599833846092,0.06038599833846092,0.035092711448669434,1009345,0.0,0.0
+1982-12-03 00:00:00-05:00,0.06038599833846092,0.06038599833846092,0.057760000228881836,0.057760000228881836,0.033566661179065704,533239,0.0,0.0
+1982-12-06 00:00:00-05:00,0.057760000228881836,0.06038599833846092,0.05513500049710274,0.057760000228881836,0.033566661179065704,1737788,0.0,0.0
+1982-12-07 00:00:00-05:00,0.057760000228881836,0.057760000228881836,0.05513500049710274,0.05513500049710274,0.032041147351264954,1847292,0.0,0.0
+1982-12-08 00:00:00-05:00,0.05513500049710274,0.057760000228881836,0.05250899866223335,0.05513500049710274,0.032041147351264954,1352142,0.0,0.0
+1982-12-09 00:00:00-05:00,0.05513500049710274,0.057760000228881836,0.05513500049710274,0.05513500049710274,0.032041147351264954,642743,0.0,0.0
+1982-12-10 00:00:00-05:00,0.05513500049710274,0.057760000228881836,0.05513500049710274,0.05513500049710274,0.032041147351264954,147593,0.0,0.0
+1982-12-13 00:00:00-05:00,0.05513500049710274,0.057760000228881836,0.05513500049710274,0.057760000228881836,0.033566661179065704,576089,0.0,0.0
+1982-12-14 00:00:00-05:00,0.057760000228881836,0.057760000228881836,0.05513500049710274,0.057760000228881836,0.033566661179065704,557044,0.0,0.0
+1982-12-15 00:00:00-05:00,0.057760000228881836,0.057760000228881836,0.05513500049710274,0.057760000228881836,0.033566661179065704,247575,0.0,0.0
+1982-12-16 00:00:00-05:00,0.057760000228881836,0.06038599833846092,0.05513500049710274,0.05513500049710274,0.032041147351264954,856991,0.0,0.0
+1982-12-17 00:00:00-05:00,0.05513500049710274,0.06038599833846092,0.05513500049710274,0.057760000228881836,0.033566661179065704,1304531,0.0,0.0
+1982-12-20 00:00:00-05:00,0.057760000228881836,0.057760000228881836,0.05513500049710274,0.057760000228881836,0.033566661179065704,318991,0.0,0.0
+1982-12-21 00:00:00-05:00,0.057760000228881836,0.06038599833846092,0.057760000228881836,0.06038599833846092,0.035092711448669434,642743,0.0,0.0
+1982-12-22 00:00:00-05:00,0.06038599833846092,0.06301099807024002,0.06038599833846092,0.06038599833846092,0.035092711448669434,633221,0.0,0.0
+1982-12-23 00:00:00-05:00,0.06038599833846092,0.06038599833846092,0.057760000228881836,0.057760000228881836,0.033566661179065704,585611,0.0,0.0
+1982-12-27 00:00:00-05:00,0.057760000228881836,0.057760000228881836,0.04725800082087517,0.049883998930454254,0.028989572077989578,6079877,0.0,0.0
+1982-12-28 00:00:00-05:00,0.049883998930454254,0.05513500049710274,0.04725800082087517,0.05250899866223335,0.030515087768435478,3161345,0.0,0.0
+1982-12-29 00:00:00-05:00,0.05250899866223335,0.05250899866223335,0.049883998930454254,0.049883998930454254,0.028989572077989578,1928230,0.0,0.0
+1982-12-30 00:00:00-05:00,0.049883998930454254,0.05513500049710274,0.049883998930454254,0.05513500049710274,0.032041147351264954,1437841,0.0,0.0
+1982-12-31 00:00:00-05:00,0.05513500049710274,0.05513500049710274,0.05250899866223335,0.05250899866223335,0.030515087768435478,442779,0.0,0.0
+1983-01-03 00:00:00-05:00,0.05250899866223335,0.057760000228881836,0.05250899866223335,0.057760000228881836,0.033566661179065704,2456708,0.0,0.0
+1983-01-04 00:00:00-05:00,0.057760000228881836,0.06038599833846092,0.05513500049710274,0.057760000228881836,0.033566661179065704,1223593,0.0,0.0
+1983-01-05 00:00:00-05:00,0.057760000228881836,0.06038599833846092,0.057760000228881836,0.06038599833846092,0.035092711448669434,366602,0.0,0.0
+1983-01-06 00:00:00-05:00,0.06038599833846092,0.06038599833846092,0.057760000228881836,0.06038599833846092,0.035092711448669434,737965,0.0,0.0
+1983-01-07 00:00:00-05:00,0.06038599833846092,0.06301099807024002,0.057760000228881836,0.06038599833846092,0.035092711448669434,999823,0.0,0.0
+1983-01-10 00:00:00-05:00,0.06038599833846092,0.0656369999051094,0.06038599833846092,0.06301099807024002,0.03661821782588959,1204549,0.0,0.0
+1983-01-11 00:00:00-05:00,0.06301099807024002,0.0682620033621788,0.06301099807024002,0.0682620033621788,0.03966975957155228,1723505,0.0,0.0
+1983-01-12 00:00:00-05:00,0.0682620033621788,0.07088799774646759,0.0656369999051094,0.0682620033621788,0.03966975957155228,1585434,0.0,0.0
+1983-01-13 00:00:00-05:00,0.0682620033621788,0.07088799774646759,0.0682620033621788,0.0682620033621788,0.03966975957155228,657027,0.0,0.0
+1983-01-14 00:00:00-05:00,0.0682620033621788,0.0682620033621788,0.0656369999051094,0.0682620033621788,0.03966975957155228,480867,0.0,0.0
+1983-01-17 00:00:00-05:00,0.0656369999051094,0.0656369999051094,0.06301099807024002,0.06301099807024002,0.03661821782588959,637982,0.0,0.0
+1983-01-18 00:00:00-05:00,0.0656369999051094,0.0682620033621788,0.0656369999051094,0.0682620033621788,0.03966975957155228,585611,0.0,0.0
+1983-01-19 00:00:00-05:00,0.0682620033621788,0.07088799774646759,0.0656369999051094,0.0682620033621788,0.03966975957155228,799858,0.0,0.0
+1983-01-20 00:00:00-05:00,0.0682620033621788,0.0682620033621788,0.0656369999051094,0.0682620033621788,0.03966975957155228,890319,0.0,0.0
+1983-01-21 00:00:00-05:00,0.0682620033621788,0.0682620033621788,0.0682620033621788,0.0682620033621788,0.03966975957155228,433257,0.0,0.0
+1983-01-24 00:00:00-05:00,0.0682620033621788,0.0682620033621788,0.06038599833846092,0.06301099807024002,0.03661821782588959,1247398,0.0,0.0
+1983-01-25 00:00:00-05:00,0.0656369999051094,0.0682620033621788,0.0656369999051094,0.0656369999051094,0.038144297897815704,290425,0.0,0.0
+1983-01-26 00:00:00-05:00,0.0656369999051094,0.0682620033621788,0.0656369999051094,0.0682620033621788,0.03966975957155228,71416,0.0,0.0
+1983-01-27 00:00:00-05:00,0.0682620033621788,0.0682620033621788,0.0656369999051094,0.0682620033621788,0.03966975957155228,66655,0.0,0.0
+1983-01-28 00:00:00-05:00,0.0656369999051094,0.0656369999051094,0.06038599833846092,0.06301099807024002,0.03661821782588959,1085522,0.0,0.0
+1983-01-31 00:00:00-05:00,0.06301099807024002,0.0656369999051094,0.06301099807024002,0.06301099807024002,0.03661821782588959,133310,0.0,0.0
+1983-02-01 00:00:00-05:00,0.0682620033621788,0.07088799774646759,0.0682620033621788,0.0682620033621788,0.03966975957155228,1033151,0.0,0.0
+1983-02-02 00:00:00-05:00,0.0682620033621788,0.0682620033621788,0.06301099807024002,0.06301099807024002,0.03661821782588959,399929,0.0,0.0
+1983-02-03 00:00:00-05:00,0.06301099807024002,0.0682620033621788,0.06301099807024002,0.0682620033621788,0.03966975957155228,471345,0.0,0.0
+1983-02-04 00:00:00-05:00,0.0682620033621788,0.0682620033621788,0.0656369999051094,0.0682620033621788,0.03966975957155228,457062,0.0,0.0
+1983-02-07 00:00:00-05:00,0.0682620033621788,0.07351300120353699,0.0682620033621788,0.07351300120353699,0.04272134229540825,1875859,0.0,0.0
+1983-02-08 00:00:00-05:00,0.07351300120353699,0.07351300120353699,0.07088799774646759,0.07088799774646759,0.04119585454463959,1171221,0.0,0.0
+1983-02-09 00:00:00-05:00,0.07088799774646759,0.07613799721002579,0.07088799774646759,0.07088799774646759,0.04119585454463959,937929,0.0,0.0
+1983-02-10 00:00:00-05:00,0.07088799774646759,0.07351300120353699,0.07088799774646759,0.07351300120353699,0.04272134229540825,318991,0.0,0.0
+1983-02-11 00:00:00-05:00,0.07351300120353699,0.07351300120353699,0.0682620033621788,0.07088799774646759,0.04119585454463959,1356903,0.0,0.0
+1983-02-14 00:00:00-05:00,0.07088799774646759,0.07613799721002579,0.07088799774646759,0.07088799774646759,0.04119585454463959,752248,0.0,0.0
+1983-02-15 00:00:00-05:00,0.07088799774646759,0.07351300120353699,0.07088799774646759,0.07088799774646759,0.04119585454463959,557044,0.0,0.0
+1983-02-16 00:00:00-05:00,0.07088799774646759,0.07351300120353699,0.07088799774646759,0.07088799774646759,0.04119585454463959,1009345,0.0,0.0
+1983-02-17 00:00:00-05:00,0.07088799774646759,0.07351300120353699,0.0656369999051094,0.0656369999051094,0.038144297897815704,1380708,0.0,0.0
+1983-02-18 00:00:00-05:00,0.0656369999051094,0.07088799774646759,0.06301099807024002,0.0656369999051094,0.038144297897815704,457062,0.0,0.0
+1983-02-22 00:00:00-05:00,0.0656369999051094,0.07088799774646759,0.0656369999051094,0.0682620033621788,0.03966975957155228,1018867,0.0,0.0
+1983-02-23 00:00:00-05:00,0.0682620033621788,0.07088799774646759,0.0682620033621788,0.07088799774646759,0.04119585454463959,285664,0.0,0.0
+1983-02-24 00:00:00-05:00,0.07088799774646759,0.07351300120353699,0.0682620033621788,0.07351300120353699,0.04272134229540825,947451,0.0,0.0
+1983-02-25 00:00:00-05:00,0.07351300120353699,0.07351300120353699,0.07088799774646759,0.07088799774646759,0.04119585454463959,133310,0.0,0.0
+1983-02-28 00:00:00-05:00,0.07088799774646759,0.07351300120353699,0.07088799774646759,0.07088799774646759,0.04119585454463959,585611,0.0,0.0
+1983-03-01 00:00:00-05:00,0.07088799774646759,0.07351300120353699,0.0682620033621788,0.07088799774646759,0.04119585454463959,2190089,0.0,0.0
+1983-03-02 00:00:00-05:00,0.07088799774646759,0.07351300120353699,0.07088799774646759,0.07088799774646759,0.04119585454463959,1447363,0.0,0.0
+1983-03-03 00:00:00-05:00,0.07088799774646759,0.07351300120353699,0.07088799774646759,0.07088799774646759,0.04119585454463959,361841,0.0,0.0
+1983-03-04 00:00:00-05:00,0.07088799774646759,0.07613799721002579,0.07088799774646759,0.07613799721002579,0.04424681141972542,2304354,0.0,0.0
+1983-03-07 00:00:00-05:00,0.07613799721002579,0.07613799721002579,0.07351300120353699,0.07613799721002579,0.04424681141972542,971257,0.0,0.0
+1983-03-08 00:00:00-05:00,0.07613799721002579,0.07613799721002579,0.07088799774646759,0.07351300120353699,0.04272134229540825,1866336,0.0,0.0
+1983-03-09 00:00:00-05:00,0.07351300120353699,0.07351300120353699,0.07088799774646759,0.07351300120353699,0.04272134229540825,442779,0.0,0.0
+1983-03-10 00:00:00-05:00,0.07351300120353699,0.07351300120353699,0.0682620033621788,0.07088799774646759,0.04119585454463959,347558,0.0,0.0
+1983-03-11 00:00:00-05:00,0.07088799774646759,0.07351300120353699,0.07088799774646759,0.07088799774646759,0.04119585454463959,1542584,0.0,0.0
+1983-03-14 00:00:00-05:00,0.07088799774646759,0.07088799774646759,0.0682620033621788,0.07088799774646759,0.04119585454463959,361841,0.0,0.0
+1983-03-15 00:00:00-05:00,0.07088799774646759,0.07088799774646759,0.0682620033621788,0.0682620033621788,0.03966975957155228,871274,0.0,0.0
+1983-03-16 00:00:00-05:00,0.0682620033621788,0.0682620033621788,0.0656369999051094,0.0656369999051094,0.038144297897815704,1461646,0.0,0.0
+1983-03-17 00:00:00-05:00,0.0656369999051094,0.0656369999051094,0.0656369999051094,0.0656369999051094,0.038144297897815704,209487,0.0,0.0
+1983-03-18 00:00:00-05:00,0.0656369999051094,0.0682620033621788,0.0656369999051094,0.0656369999051094,0.038144297897815704,457062,0.0,0.0
+1983-03-21 00:00:00-05:00,0.0656369999051094,0.0682620033621788,0.0656369999051094,0.0682620033621788,0.03966975957155228,238053,0.0,0.0
+1983-03-22 00:00:00-05:00,0.0682620033621788,0.07088799774646759,0.0656369999051094,0.07088799774646759,0.04119585454463959,1599717,0.0,0.0
+1983-03-23 00:00:00-05:00,0.07088799774646759,0.07088799774646759,0.0682620033621788,0.07088799774646759,0.04119585454463959,1071239,0.0,0.0
+1983-03-24 00:00:00-05:00,0.07088799774646759,0.07088799774646759,0.0682620033621788,0.0682620033621788,0.03966975957155228,195204,0.0,0.0
+1983-03-25 00:00:00-05:00,0.0682620033621788,0.0682620033621788,0.06301099807024002,0.06301099807024002,0.03661821782588959,7374886,0.0,0.0
+1983-03-28 00:00:00-05:00,0.06038599833846092,0.06038599833846092,0.057760000228881836,0.057760000228881836,0.033566661179065704,1980602,0.0,0.0
+1983-03-29 00:00:00-05:00,0.057760000228881836,0.057760000228881836,0.057760000228881836,0.057760000228881836,0.033566661179065704,219009,0.0,0.0
+1983-03-30 00:00:00-05:00,0.057760000228881836,0.06038599833846092,0.057760000228881836,0.06038599833846092,0.035092711448669434,204726,0.0,0.0
+1983-03-31 00:00:00-05:00,0.06038599833846092,0.06038599833846092,0.057760000228881836,0.06038599833846092,0.035092711448669434,495150,0.0,0.0
+1983-04-04 00:00:00-05:00,0.06038599833846092,0.06038599833846092,0.057760000228881836,0.057760000228881836,0.033566661179065704,1537823,0.0,0.0
+1983-04-05 00:00:00-05:00,0.057760000228881836,0.0682620033621788,0.057760000228881836,0.0682620033621788,0.03966975957155228,30770746,0.0,0.0
+1983-04-06 00:00:00-05:00,0.0682620033621788,0.07088799774646759,0.06301099807024002,0.06301099807024002,0.03661821782588959,24348073,0.0,0.0
+1983-04-07 00:00:00-05:00,0.06301099807024002,0.0656369999051094,0.06038599833846092,0.0656369999051094,0.038144297897815704,5218124,0.0,0.0
+1983-04-08 00:00:00-05:00,0.0656369999051094,0.0656369999051094,0.06301099807024002,0.0656369999051094,0.038144297897815704,904602,0.0,0.0
+1983-04-11 00:00:00-05:00,0.0656369999051094,0.0682620033621788,0.06301099807024002,0.0656369999051094,0.038144297897815704,480867,0.0,0.0
+1983-04-12 00:00:00-05:00,0.0656369999051094,0.0656369999051094,0.06301099807024002,0.0656369999051094,0.038144297897815704,7198726,0.0,0.0
+1983-04-13 00:00:00-05:00,0.0656369999051094,0.07088799774646759,0.0656369999051094,0.07088799774646759,0.04119585454463959,6946390,0.0,0.0
+1983-04-14 00:00:00-05:00,0.07088799774646759,0.07351300120353699,0.07088799774646759,0.07351300120353699,0.04272134229540825,6855930,0.0,0.0
+1983-04-15 00:00:00-05:00,0.07351300120353699,0.07351300120353699,0.07088799774646759,0.07351300120353699,0.04272134229540825,995062,0.0,0.0
+1983-04-18 00:00:00-05:00,0.07351300120353699,0.07613799721002579,0.07088799774646759,0.07351300120353699,0.04272134229540825,4256390,0.0,0.0
+1983-04-19 00:00:00-05:00,0.07613799721002579,0.08401499688625336,0.07613799721002579,0.08401499688625336,0.04882447049021721,3504142,0.0,0.0
+1983-04-20 00:00:00-05:00,0.08401499688625336,0.08401499688625336,0.08138900250196457,0.08138900250196457,0.047298405319452286,2513841,0.0,0.0
+1983-04-21 00:00:00-05:00,0.08138900250196457,0.08664000034332275,0.08138900250196457,0.08138900250196457,0.047298405319452286,4218301,0.0,0.0
+1983-04-22 00:00:00-05:00,0.08138900250196457,0.08401499688625336,0.08138900250196457,0.08138900250196457,0.047298405319452286,1609239,0.0,0.0
+1983-04-25 00:00:00-04:00,0.08138900250196457,0.08401499688625336,0.08138900250196457,0.08138900250196457,0.047298405319452286,1871098,0.0,0.0
+1983-04-26 00:00:00-04:00,0.08138900250196457,0.08138900250196457,0.07613799721002579,0.08138900250196457,0.047298405319452286,1966319,0.0,0.0
+1983-04-27 00:00:00-04:00,0.08138900250196457,0.08138900250196457,0.07876399904489517,0.07876399904489517,0.04577293246984482,1647328,0.0,0.0
+1983-04-28 00:00:00-04:00,0.07876399904489517,0.08138900250196457,0.07876399904489517,0.07876399904489517,0.04577293246984482,409451,0.0,0.0
+1983-04-29 00:00:00-04:00,0.08138900250196457,0.08664000034332275,0.08138900250196457,0.08401499688625336,0.04882447049021721,7950974,0.0,0.0
+1983-05-02 00:00:00-04:00,0.08401499688625336,0.08664000034332275,0.08138900250196457,0.08401499688625336,0.04882447049021721,1204549,0.0,0.0
+1983-05-03 00:00:00-04:00,0.08401499688625336,0.08401499688625336,0.08138900250196457,0.08401499688625336,0.04882447049021721,609416,0.0,0.0
+1983-05-04 00:00:00-04:00,0.08401499688625336,0.08401499688625336,0.08138900250196457,0.08138900250196457,0.047298405319452286,1999646,0.0,0.0
+1983-05-05 00:00:00-04:00,0.08138900250196457,0.08138900250196457,0.07876399904489517,0.08138900250196457,0.047298405319452286,804620,0.0,0.0
+1983-05-06 00:00:00-04:00,0.08138900250196457,0.08138900250196457,0.07876399904489517,0.07876399904489517,0.04577293246984482,252336,0.0,0.0
+1983-05-09 00:00:00-04:00,0.07876399904489517,0.08138900250196457,0.07876399904489517,0.07876399904489517,0.04577293246984482,414212,0.0,0.0
+1983-05-10 00:00:00-04:00,0.07876399904489517,0.08401499688625336,0.07876399904489517,0.08401499688625336,0.04882447049021721,4127841,0.0,0.0
+1983-05-11 00:00:00-04:00,0.08401499688625336,0.08401499688625336,0.08138900250196457,0.08401499688625336,0.04882447049021721,5751363,0.0,0.0
+1983-05-12 00:00:00-04:00,0.08401499688625336,0.08401499688625336,0.08138900250196457,0.08138900250196457,0.047298405319452286,2171044,0.0,0.0
+1983-05-13 00:00:00-04:00,0.08138900250196457,0.08401499688625336,0.08138900250196457,0.08401499688625336,0.04882447049021721,2371009,0.0,0.0
+1983-05-16 00:00:00-04:00,0.08401499688625336,0.08401499688625336,0.08138900250196457,0.08138900250196457,0.047298405319452286,561805,0.0,0.0
+1983-05-17 00:00:00-04:00,0.08138900250196457,0.08401499688625336,0.08138900250196457,0.08401499688625336,0.04882447049021721,828425,0.0,0.0
+1983-05-18 00:00:00-04:00,0.08401499688625336,0.08401499688625336,0.08138900250196457,0.08138900250196457,0.047298405319452286,528478,0.0,0.0
+1983-05-19 00:00:00-04:00,0.08138900250196457,0.08401499688625336,0.08138900250196457,0.08138900250196457,0.047298405319452286,447540,0.0,0.0
+1983-05-20 00:00:00-04:00,0.08138900250196457,0.08401499688625336,0.08138900250196457,0.08138900250196457,0.047298405319452286,1123611,0.0,0.0
+1983-05-23 00:00:00-04:00,0.08138900250196457,0.08401499688625336,0.08138900250196457,0.08138900250196457,0.047298405319452286,423735,0.0,0.0
+1983-05-24 00:00:00-04:00,0.08138900250196457,0.08401499688625336,0.08138900250196457,0.08138900250196457,0.047298405319452286,309469,0.0,0.0
+1983-05-25 00:00:00-04:00,0.08138900250196457,0.08401499688625336,0.08138900250196457,0.08138900250196457,0.047298405319452286,547522,0.0,0.0
+1983-05-26 00:00:00-04:00,0.08138900250196457,0.08401499688625336,0.08138900250196457,0.08401499688625336,0.04882447049021721,1571151,0.0,0.0
+1983-05-27 00:00:00-04:00,0.08401499688625336,0.08926600217819214,0.08138900250196457,0.08926600217819214,0.05187603831291199,12426373,0.0,0.0
+1983-05-31 00:00:00-04:00,0.08926600217819214,0.08926600217819214,0.08664000034332275,0.08926600217819214,0.05187603831291199,1137894,0.0,0.0
+1983-06-01 00:00:00-04:00,0.08926600217819214,0.08926600217819214,0.08664000034332275,0.08926600217819214,0.05187603831291199,495150,0.0,0.0
+1983-06-02 00:00:00-04:00,0.08926600217819214,0.08926600217819214,0.08664000034332275,0.08926600217819214,0.05187603831291199,561805,0.0,0.0
+1983-06-03 00:00:00-04:00,0.08926600217819214,0.09189099818468094,0.08926600217819214,0.09189099818468094,0.05340154469013214,795097,0.0,0.0
+1983-06-06 00:00:00-04:00,0.09189099818468094,0.09976799786090851,0.09189099818468094,0.09976799786090851,0.057979144155979156,1747310,0.0,0.0
+1983-06-07 00:00:00-04:00,0.09976799786090851,0.09976799786090851,0.09714200347661972,0.09976799786090851,0.057979144155979156,1909186,0.0,0.0
+1983-06-08 00:00:00-04:00,0.09714200347661972,0.09714200347661972,0.09451700001955032,0.09451700001955032,0.054927609860897064,1990124,0.0,0.0
+1983-06-09 00:00:00-04:00,0.09451700001955032,0.09451700001955032,0.09189099818468094,0.09451700001955032,0.054927609860897064,538000,0.0,0.0
+1983-06-10 00:00:00-04:00,0.09451700001955032,0.09451700001955032,0.09189099818468094,0.09451700001955032,0.054927609860897064,480867,0.0,0.0
+1983-06-13 00:00:00-04:00,0.09451700001955032,0.09451700001955032,0.09189099818468094,0.09451700001955032,0.054927609860897064,814142,0.0,0.0
+1983-06-14 00:00:00-04:00,0.09451700001955032,0.09451700001955032,0.09189099818468094,0.09189099818468094,0.05340154469013214,433257,0.0,0.0
+1983-06-15 00:00:00-04:00,0.09189099818468094,0.09451700001955032,0.09189099818468094,0.09189099818468094,0.05340154469013214,557044,0.0,0.0
+1983-06-16 00:00:00-04:00,0.09189099818468094,0.09451700001955032,0.09189099818468094,0.09451700001955032,0.054927609860897064,742726,0.0,0.0
+1983-06-17 00:00:00-04:00,0.09189099818468094,0.09189099818468094,0.08926600217819214,0.09189099818468094,0.05340154469013214,1271204,0.0,0.0
+1983-06-20 00:00:00-04:00,0.09189099818468094,0.09189099818468094,0.08664000034332275,0.08664000034332275,0.05034996569156647,580850,0.0,0.0
+1983-06-21 00:00:00-04:00,0.08664000034332275,0.08926600217819214,0.08664000034332275,0.08926600217819214,0.05187603831291199,442779,0.0,0.0
+1983-06-22 00:00:00-04:00,0.08926600217819214,0.08926600217819214,0.08664000034332275,0.08926600217819214,0.05187603831291199,490389,0.0,0.0
+1983-06-23 00:00:00-04:00,0.09189099818468094,0.09714200347661972,0.09189099818468094,0.09189099818468094,0.05340154469013214,3247045,0.0,0.0
+1983-06-24 00:00:00-04:00,0.09189099818468094,0.09714200347661972,0.09189099818468094,0.09189099818468094,0.05340154469013214,409451,0.0,0.0
+1983-06-27 00:00:00-04:00,0.09189099818468094,0.09189099818468094,0.08926600217819214,0.09189099818468094,0.05340154469013214,376124,0.0,0.0
+1983-06-28 00:00:00-04:00,0.09189099818468094,0.09189099818468094,0.08926600217819214,0.08926600217819214,0.05187603831291199,399929,0.0,0.0
+1983-06-29 00:00:00-04:00,0.08926600217819214,0.08926600217819214,0.08664000034332275,0.08926600217819214,0.05187603831291199,361841,0.0,0.0
+1983-06-30 00:00:00-04:00,0.08926600217819214,0.08926600217819214,0.08664000034332275,0.08664000034332275,0.05034996569156647,233292,0.0,0.0
+1983-07-01 00:00:00-04:00,0.08664000034332275,0.08926600217819214,0.08664000034332275,0.08926600217819214,0.05187603831291199,504673,0.0,0.0
+1983-07-05 00:00:00-04:00,0.08926600217819214,0.08926600217819214,0.08664000034332275,0.08926600217819214,0.05187603831291199,314230,0.0,0.0
+1983-07-06 00:00:00-04:00,0.08401499688625336,0.08401499688625336,0.08138900250196457,0.08401499688625336,0.04882447049021721,2985186,0.0,0.0
+1983-07-07 00:00:00-04:00,0.08401499688625336,0.08401499688625336,0.08138900250196457,0.08401499688625336,0.04882447049021721,576089,0.0,0.0
+1983-07-08 00:00:00-04:00,0.08138900250196457,0.08138900250196457,0.07876399904489517,0.07876399904489517,0.04577293246984482,390407,0.0,0.0
+1983-07-11 00:00:00-04:00,0.07876399904489517,0.08138900250196457,0.07876399904489517,0.07876399904489517,0.04577293246984482,676071,0.0,0.0
+1983-07-12 00:00:00-04:00,0.07876399904489517,0.08138900250196457,0.07351300120353699,0.07351300120353699,0.04272134229540825,604655,0.0,0.0
+1983-07-13 00:00:00-04:00,0.07351300120353699,0.07876399904489517,0.07351300120353699,0.07613799721002579,0.04424681141972542,985540,0.0,0.0
+1983-07-14 00:00:00-04:00,0.07613799721002579,0.07876399904489517,0.07613799721002579,0.07876399904489517,0.04577293246984482,328513,0.0,0.0
+1983-07-15 00:00:00-04:00,0.07876399904489517,0.07876399904489517,0.07613799721002579,0.07876399904489517,0.04577293246984482,66655,0.0,0.0
+1983-07-18 00:00:00-04:00,0.07876399904489517,0.07876399904489517,0.07613799721002579,0.07876399904489517,0.04577293246984482,380885,0.0,0.0
+1983-07-19 00:00:00-04:00,0.07876399904489517,0.07876399904489517,0.07613799721002579,0.07876399904489517,0.04577293246984482,318991,0.0,0.0
+1983-07-20 00:00:00-04:00,0.07876399904489517,0.08138900250196457,0.07613799721002579,0.07876399904489517,0.04577293246984482,333274,0.0,0.0
+1983-07-21 00:00:00-04:00,0.07876399904489517,0.07876399904489517,0.07613799721002579,0.07876399904489517,0.04577293246984482,542761,0.0,0.0
+1983-07-22 00:00:00-04:00,0.07876399904489517,0.08138900250196457,0.07613799721002579,0.08138900250196457,0.047298405319452286,685593,0.0,0.0
+1983-07-25 00:00:00-04:00,0.08138900250196457,0.08138900250196457,0.07876399904489517,0.08138900250196457,0.047298405319452286,1056956,0.0,0.0
+1983-07-26 00:00:00-04:00,0.08138900250196457,0.08138900250196457,0.07876399904489517,0.07876399904489517,0.04577293246984482,909363,0.0,0.0
+1983-07-27 00:00:00-04:00,0.07876399904489517,0.08138900250196457,0.07876399904489517,0.07876399904489517,0.04577293246984482,280903,0.0,0.0
+1983-07-28 00:00:00-04:00,0.07876399904489517,0.08138900250196457,0.07876399904489517,0.07876399904489517,0.04577293246984482,561805,0.0,0.0
+1983-07-29 00:00:00-04:00,0.07876399904489517,0.08138900250196457,0.07351300120353699,0.07351300120353699,0.04272134229540825,4837239,0.0,0.0
+1983-08-01 00:00:00-04:00,0.07351300120353699,0.07613799721002579,0.07351300120353699,0.07351300120353699,0.04272134229540825,414212,0.0,0.0
+1983-08-02 00:00:00-04:00,0.07351300120353699,0.07351300120353699,0.07088799774646759,0.07088799774646759,0.04119585454463959,176159,0.0,0.0
+1983-08-03 00:00:00-04:00,0.07088799774646759,0.07351300120353699,0.07088799774646759,0.07351300120353699,0.04272134229540825,428496,0.0,0.0
+1983-08-04 00:00:00-04:00,0.07351300120353699,0.07351300120353699,0.0682620033621788,0.07088799774646759,0.04119585454463959,414212,0.0,0.0
+1983-08-05 00:00:00-04:00,0.07088799774646759,0.07088799774646759,0.0682620033621788,0.0682620033621788,0.03966975957155228,42850,0.0,0.0
+1983-08-08 00:00:00-04:00,0.0682620033621788,0.07088799774646759,0.0682620033621788,0.0682620033621788,0.03966975957155228,119027,0.0,0.0
+1983-08-09 00:00:00-04:00,0.0682620033621788,0.07876399904489517,0.0682620033621788,0.07088799774646759,0.04119585454463959,666549,0.0,0.0
+1983-08-10 00:00:00-04:00,0.07088799774646759,0.07088799774646759,0.0682620033621788,0.07088799774646759,0.04119585454463959,433257,0.0,0.0
+1983-08-11 00:00:00-04:00,0.07088799774646759,0.07351300120353699,0.07088799774646759,0.07088799774646759,0.04119585454463959,261858,0.0,0.0
+1983-08-12 00:00:00-04:00,0.07088799774646759,0.07351300120353699,0.07088799774646759,0.07088799774646759,0.04119585454463959,19044,0.0,0.0
+1983-08-15 00:00:00-04:00,0.07088799774646759,0.07351300120353699,0.07088799774646759,0.07088799774646759,0.04119585454463959,347558,0.0,0.0
+1983-08-16 00:00:00-04:00,0.07088799774646759,0.07351300120353699,0.07088799774646759,0.07351300120353699,0.04272134229540825,409451,0.0,0.0
+1983-08-17 00:00:00-04:00,0.07351300120353699,0.07351300120353699,0.07088799774646759,0.07351300120353699,0.04272134229540825,528478,0.0,0.0
+1983-08-18 00:00:00-04:00,0.07351300120353699,0.07351300120353699,0.07088799774646759,0.07088799774646759,0.04119585454463959,385646,0.0,0.0
+1983-08-19 00:00:00-04:00,0.07088799774646759,0.07088799774646759,0.0682620033621788,0.0682620033621788,0.03966975957155228,428496,0.0,0.0
+1983-08-22 00:00:00-04:00,0.0682620033621788,0.07088799774646759,0.0682620033621788,0.0682620033621788,0.03966975957155228,747487,0.0,0.0
+1983-08-23 00:00:00-04:00,0.0682620033621788,0.07088799774646759,0.0682620033621788,0.07088799774646759,0.04119585454463959,542761,0.0,0.0
+1983-08-24 00:00:00-04:00,0.07088799774646759,0.07351300120353699,0.07088799774646759,0.07088799774646759,0.04119585454463959,557044,0.0,0.0
+1983-08-25 00:00:00-04:00,0.07088799774646759,0.07088799774646759,0.0682620033621788,0.0682620033621788,0.03966975957155228,633221,0.0,0.0
+1983-08-26 00:00:00-04:00,0.0682620033621788,0.07088799774646759,0.0682620033621788,0.07088799774646759,0.04119585454463959,271381,0.0,0.0
+1983-08-29 00:00:00-04:00,0.07088799774646759,0.07088799774646759,0.0682620033621788,0.0682620033621788,0.03966975957155228,1147416,0.0,0.0
+1983-08-30 00:00:00-04:00,0.07088799774646759,0.07088799774646759,0.07088799774646759,0.07088799774646759,0.04119585454463959,133310,0.0,0.0
+1983-08-31 00:00:00-04:00,0.07088799774646759,0.07351300120353699,0.0682620033621788,0.07088799774646759,0.04119585454463959,1575912,0.0,0.0
+1983-09-01 00:00:00-04:00,0.07088799774646759,0.07351300120353699,0.07088799774646759,0.07351300120353699,0.04272134229540825,128549,0.0,0.0
+1983-09-02 00:00:00-04:00,0.07351300120353699,0.07351300120353699,0.07088799774646759,0.07088799774646759,0.04119585454463959,95221,0.0,0.0
+1983-09-06 00:00:00-04:00,0.07088799774646759,0.07351300120353699,0.07088799774646759,0.07088799774646759,0.04119585454463959,380885,0.0,0.0
+1983-09-07 00:00:00-04:00,0.07088799774646759,0.07351300120353699,0.07088799774646759,0.07088799774646759,0.04119585454463959,461823,0.0,0.0
+1983-09-08 00:00:00-04:00,0.07088799774646759,0.07351300120353699,0.07088799774646759,0.07088799774646759,0.04119585454463959,861752,0.0,0.0
+1983-09-09 00:00:00-04:00,0.07088799774646759,0.07088799774646759,0.07088799774646759,0.07088799774646759,0.04119585454463959,133310,0.0,0.0
+1983-09-12 00:00:00-04:00,0.07088799774646759,0.07351300120353699,0.07088799774646759,0.07088799774646759,0.04119585454463959,1494974,0.0,0.0
+1983-09-13 00:00:00-04:00,0.07088799774646759,0.07351300120353699,0.07088799774646759,0.07088799774646759,0.04119585454463959,423735,0.0,0.0
+1983-09-14 00:00:00-04:00,0.07088799774646759,0.07351300120353699,0.07088799774646759,0.07088799774646759,0.04119585454463959,528478,0.0,0.0
+1983-09-15 00:00:00-04:00,0.07088799774646759,0.07351300120353699,0.07088799774646759,0.07351300120353699,0.04272134229540825,119027,0.0,0.0
+1983-09-16 00:00:00-04:00,0.07351300120353699,0.07351300120353699,0.07088799774646759,0.07088799774646759,0.04119585454463959,476106,0.0,0.0
+1983-09-19 00:00:00-04:00,0.07088799774646759,0.07351300120353699,0.07088799774646759,0.07088799774646759,0.04119585454463959,228531,0.0,0.0
+1983-09-20 00:00:00-04:00,0.07351300120353699,0.07876399904489517,0.07351300120353699,0.07876399904489517,0.04577293246984482,2266266,0.0,0.0
+1983-09-21 00:00:00-04:00,0.07876399904489517,0.08926600217819214,0.07876399904489517,0.08401499688625336,0.04882447049021721,2694761,0.0,0.0
+1983-09-22 00:00:00-04:00,0.08401499688625336,0.08926600217819214,0.08401499688625336,0.08401499688625336,0.04882447049021721,1747310,0.0,0.0
+1983-09-23 00:00:00-04:00,0.08401499688625336,0.08926600217819214,0.08401499688625336,0.08664000034332275,0.05034996569156647,1042673,0.0,0.0
+1983-09-26 00:00:00-04:00,0.08664000034332275,0.08926600217819214,0.08664000034332275,0.08926600217819214,0.05187603831291199,942690,0.0,0.0
+1983-09-27 00:00:00-04:00,0.08926600217819214,0.08926600217819214,0.08664000034332275,0.08664000034332275,0.05034996569156647,1328336,0.0,0.0
+1983-09-28 00:00:00-04:00,0.08664000034332275,0.08926600217819214,0.08664000034332275,0.08664000034332275,0.05034996569156647,728443,0.0,0.0
+1983-09-29 00:00:00-04:00,0.08664000034332275,0.09189099818468094,0.08664000034332275,0.08926600217819214,0.05187603831291199,5637098,0.0,0.0
+1983-09-30 00:00:00-04:00,0.08926600217819214,0.09189099818468094,0.08664000034332275,0.08926600217819214,0.05187603831291199,595133,0.0,0.0
+1983-10-03 00:00:00-04:00,0.08926600217819214,0.08926600217819214,0.08664000034332275,0.08926600217819214,0.05187603831291199,1123611,0.0,0.0
+1983-10-04 00:00:00-04:00,0.08926600217819214,0.09451700001955032,0.08664000034332275,0.09451700001955032,0.054927609860897064,4289717,0.0,0.0
+1983-10-05 00:00:00-04:00,0.09451700001955032,0.09451700001955032,0.08926600217819214,0.08926600217819214,0.05187603831291199,947451,0.0,0.0
+1983-10-06 00:00:00-04:00,0.08926600217819214,0.09189099818468094,0.08926600217819214,0.09189099818468094,0.05340154469013214,357080,0.0,0.0
+1983-10-07 00:00:00-04:00,0.09189099818468094,0.09189099818468094,0.08926600217819214,0.09189099818468094,0.05340154469013214,342796,0.0,0.0
+1983-10-10 00:00:00-04:00,0.09189099818468094,0.09189099818468094,0.08664000034332275,0.08926600217819214,0.05187603831291199,409451,0.0,0.0
+1983-10-11 00:00:00-04:00,0.08926600217819214,0.09189099818468094,0.08926600217819214,0.08926600217819214,0.05187603831291199,280903,0.0,0.0
+1983-10-12 00:00:00-04:00,0.08926600217819214,0.09189099818468094,0.08926600217819214,0.09189099818468094,0.05340154469013214,361841,0.0,0.0
+1983-10-13 00:00:00-04:00,0.09189099818468094,0.09189099818468094,0.08664000034332275,0.08926600217819214,0.05187603831291199,1009345,0.0,0.0
+1983-10-14 00:00:00-04:00,0.08926600217819214,0.09189099818468094,0.08926600217819214,0.08926600217819214,0.05187603831291199,780814,0.0,0.0
+1983-10-17 00:00:00-04:00,0.08926600217819214,0.09189099818468094,0.08926600217819214,0.08926600217819214,0.05187603831291199,1609239,0.0,0.0
+1983-10-18 00:00:00-04:00,0.08926600217819214,0.09189099818468094,0.08926600217819214,0.08926600217819214,0.05187603831291199,990301,0.0,0.0
+1983-10-19 00:00:00-04:00,0.08926600217819214,0.08926600217819214,0.08664000034332275,0.08926600217819214,0.05187603831291199,566566,0.0,0.0
+1983-10-20 00:00:00-04:00,0.08926600217819214,0.08926600217819214,0.08664000034332275,0.08926600217819214,0.05187603831291199,266619,0.0,0.0
+1983-10-21 00:00:00-04:00,0.08926600217819214,0.08926600217819214,0.08664000034332275,0.08926600217819214,0.05187603831291199,428496,0.0,0.0
+1983-10-24 00:00:00-04:00,0.08664000034332275,0.08664000034332275,0.08401499688625336,0.08664000034332275,0.05034996569156647,876035,0.0,0.0
+1983-10-25 00:00:00-04:00,0.08664000034332275,0.08664000034332275,0.08401499688625336,0.08664000034332275,0.05034996569156647,1275965,0.0,0.0
+1983-10-26 00:00:00-04:00,0.08664000034332275,0.08664000034332275,0.08401499688625336,0.08401499688625336,0.04882447049021721,752248,0.0,0.0
+1983-10-27 00:00:00-04:00,0.08401499688625336,0.08401499688625336,0.08401499688625336,0.08401499688625336,0.04882447049021721,490389,0.0,0.0
+1983-10-28 00:00:00-04:00,0.08401499688625336,0.08401499688625336,0.07613799721002579,0.07876399904489517,0.04577293246984482,2347204,0.0,0.0
+1983-10-31 00:00:00-05:00,0.07876399904489517,0.08664000034332275,0.07876399904489517,0.08664000034332275,0.05034996569156647,1147416,0.0,0.0
+1983-11-01 00:00:00-05:00,0.08664000034332275,0.09189099818468094,0.08401499688625336,0.09189099818468094,0.05340154469013214,1699699,0.0,0.0
+1983-11-02 00:00:00-05:00,0.09189099818468094,0.09451700001955032,0.08926600217819214,0.08926600217819214,0.05187603831291199,704637,0.0,0.0
+1983-11-03 00:00:00-05:00,0.08926600217819214,0.09189099818468094,0.08926600217819214,0.08926600217819214,0.05187603831291199,1456885,0.0,0.0
+1983-11-04 00:00:00-05:00,0.08926600217819214,0.08926600217819214,0.08664000034332275,0.08926600217819214,0.05187603831291199,742726,0.0,0.0
+1983-11-07 00:00:00-05:00,0.08926600217819214,0.08926600217819214,0.08664000034332275,0.08664000034332275,0.05034996569156647,752248,0.0,0.0
+1983-11-08 00:00:00-05:00,0.08664000034332275,0.08926600217819214,0.08664000034332275,0.08926600217819214,0.05187603831291199,1071239,0.0,0.0
+1983-11-09 00:00:00-05:00,0.08926600217819214,0.08926600217819214,0.08664000034332275,0.08664000034332275,0.05034996569156647,1023628,0.0,0.0
+1983-11-10 00:00:00-05:00,0.08664000034332275,0.08926600217819214,0.08664000034332275,0.08664000034332275,0.05034996569156647,195204,0.0,0.0
+1983-11-11 00:00:00-05:00,0.08664000034332275,0.09189099818468094,0.08664000034332275,0.08926600217819214,0.05187603831291199,3908832,0.0,0.0
+1983-11-14 00:00:00-05:00,0.08926600217819214,0.09189099818468094,0.08926600217819214,0.08926600217819214,0.05187603831291199,1266443,0.0,0.0
+1983-11-15 00:00:00-05:00,0.08926600217819214,0.09189099818468094,0.08926600217819214,0.09189099818468094,0.05340154469013214,771292,0.0,0.0
+1983-11-16 00:00:00-05:00,0.09189099818468094,0.09451700001955032,0.09189099818468094,0.09451700001955032,0.054927609860897064,2028213,0.0,0.0
+1983-11-17 00:00:00-05:00,0.09451700001955032,0.09451700001955032,0.09189099818468094,0.09451700001955032,0.054927609860897064,718920,0.0,0.0
+1983-11-18 00:00:00-05:00,0.09451700001955032,0.09451700001955032,0.09189099818468094,0.09451700001955032,0.054927609860897064,2199611,0.0,0.0
+1983-11-21 00:00:00-05:00,0.09451700001955032,0.09451700001955032,0.09189099818468094,0.09451700001955032,0.054927609860897064,571327,0.0,0.0
+1983-11-22 00:00:00-05:00,0.09451700001955032,0.09451700001955032,0.08926600217819214,0.09189099818468094,0.05340154469013214,642743,0.0,0.0
+1983-11-23 00:00:00-05:00,0.09189099818468094,0.09451700001955032,0.08926600217819214,0.09451700001955032,0.054927609860897064,1147416,0.0,0.0
+1983-11-25 00:00:00-05:00,0.09451700001955032,0.09714200347661972,0.09451700001955032,0.09451700001955032,0.054927609860897064,1366425,0.0,0.0
+1983-11-28 00:00:00-05:00,0.09451700001955032,0.09714200347661972,0.09189099818468094,0.09451700001955032,0.054927609860897064,909363,0.0,0.0
+1983-11-29 00:00:00-05:00,0.09451700001955032,0.09451700001955032,0.09189099818468094,0.09451700001955032,0.054927609860897064,1009345,0.0,0.0
+1983-11-30 00:00:00-05:00,0.09451700001955032,0.09451700001955032,0.08926600217819214,0.09189099818468094,0.05340154469013214,357080,0.0,0.0
+1983-12-01 00:00:00-05:00,0.08926600217819214,0.08926600217819214,0.08664000034332275,0.08664000034332275,0.05034996569156647,647504,0.0,0.0
+1983-12-02 00:00:00-05:00,0.08664000034332275,0.09451700001955032,0.08664000034332275,0.09451700001955032,0.054927609860897064,776053,0.0,0.0
+1983-12-05 00:00:00-05:00,0.09189099818468094,0.09189099818468094,0.08664000034332275,0.09189099818468094,0.05340154469013214,171398,0.0,0.0
+1983-12-06 00:00:00-05:00,0.09189099818468094,0.09451700001955032,0.08926600217819214,0.08926600217819214,0.05187603831291199,595133,0.0,0.0
+1983-12-07 00:00:00-05:00,0.08926600217819214,0.09189099818468094,0.08926600217819214,0.08926600217819214,0.05187603831291199,457062,0.0,0.0
+1983-12-08 00:00:00-05:00,0.08926600217819214,0.08926600217819214,0.08926600217819214,0.08926600217819214,0.05187603831291199,161876,0.0,0.0
+1983-12-09 00:00:00-05:00,0.08926600217819214,0.08926600217819214,0.08664000034332275,0.08664000034332275,0.05034996569156647,328513,0.0,0.0
+1983-12-12 00:00:00-05:00,0.08664000034332275,0.08926600217819214,0.08664000034332275,0.08664000034332275,0.05034996569156647,428496,0.0,0.0
+1983-12-13 00:00:00-05:00,0.08664000034332275,0.08664000034332275,0.08664000034332275,0.08664000034332275,0.05034996569156647,185681,0.0,0.0
+1983-12-14 00:00:00-05:00,0.08664000034332275,0.08926600217819214,0.08401499688625336,0.08401499688625336,0.04882447049021721,590372,0.0,0.0
+1983-12-15 00:00:00-05:00,0.08401499688625336,0.08664000034332275,0.08401499688625336,0.08401499688625336,0.04882447049021721,371363,0.0,0.0
+1983-12-16 00:00:00-05:00,0.08401499688625336,0.08926600217819214,0.08138900250196457,0.08926600217819214,0.05187603831291199,1280726,0.0,0.0
+1983-12-19 00:00:00-05:00,0.08664000034332275,0.08664000034332275,0.08401499688625336,0.08401499688625336,0.04882447049021721,428496,0.0,0.0
+1983-12-20 00:00:00-05:00,0.08401499688625336,0.08664000034332275,0.08401499688625336,0.08401499688625336,0.04882447049021721,428496,0.0,0.0
+1983-12-21 00:00:00-05:00,0.08401499688625336,0.08664000034332275,0.08401499688625336,0.08401499688625336,0.04882447049021721,252336,0.0,0.0
+1983-12-22 00:00:00-05:00,0.08401499688625336,0.09189099818468094,0.08401499688625336,0.09189099818468094,0.05340154469013214,1980602,0.0,0.0
+1983-12-23 00:00:00-05:00,0.09451700001955032,0.09976799786090851,0.09451700001955032,0.09976799786090851,0.057979144155979156,2513841,0.0,0.0
+1983-12-27 00:00:00-05:00,0.09976799786090851,0.09976799786090851,0.09189099818468094,0.09451700001955032,0.054927609860897064,1713982,0.0,0.0
+1983-12-28 00:00:00-05:00,0.09451700001955032,0.09451700001955032,0.08926600217819214,0.08926600217819214,0.05187603831291199,428496,0.0,0.0
+1983-12-29 00:00:00-05:00,0.08926600217819214,0.09451700001955032,0.08926600217819214,0.09189099818468094,0.05340154469013214,999823,0.0,0.0
+1983-12-30 00:00:00-05:00,0.09189099818468094,0.09451700001955032,0.08926600217819214,0.09451700001955032,0.054927609860897064,918885,0.0,0.0
+1984-01-03 00:00:00-05:00,0.09451700001955032,0.1023930013179779,0.09189099818468094,0.09976799786090851,0.057979144155979156,7065417,0.0,0.0
+1984-01-04 00:00:00-05:00,0.09976799786090851,0.10764399915933609,0.09976799786090851,0.10501900315284729,0.06103076413273811,3242283,0.0,0.0
+1984-01-05 00:00:00-05:00,0.10501900315284729,0.11027000099420547,0.10501900315284729,0.11027000099420547,0.06408229470252991,2675717,0.0,0.0
+1984-01-06 00:00:00-05:00,0.11027000099420547,0.11552000045776367,0.11027000099420547,0.11289499700069427,0.06560777872800827,2799505,0.0,0.0
+1984-01-09 00:00:00-05:00,0.11289499700069427,0.11552000045776367,0.11289499700069427,0.11552000045776367,0.06713332235813141,2490036,0.0,0.0
+1984-01-10 00:00:00-05:00,0.11552000045776367,0.11552000045776367,0.11027000099420547,0.11289499700069427,0.06560777872800827,1290248,0.0,0.0
+1984-01-11 00:00:00-05:00,0.11289499700069427,0.11289499700069427,0.10764399915933609,0.11027000099420547,0.06408229470252991,633221,0.0,0.0
+1984-01-12 00:00:00-05:00,0.11027000099420547,0.11027000099420547,0.10764399915933609,0.11027000099420547,0.06408229470252991,1061717,0.0,0.0
+1984-01-13 00:00:00-05:00,0.11027000099420547,0.11289499700069427,0.10764399915933609,0.11027000099420547,0.06408229470252991,414212,0.0,0.0
+1984-01-16 00:00:00-05:00,0.11289499700069427,0.11552000045776367,0.11289499700069427,0.11552000045776367,0.06713332235813141,447540,0.0,0.0
+1984-01-17 00:00:00-05:00,0.11552000045776367,0.11814600229263306,0.11289499700069427,0.11814600229263306,0.06865936517715454,1828248,0.0,0.0
+1984-01-18 00:00:00-05:00,0.11814600229263306,0.12602199614048004,0.11552000045776367,0.12339700013399124,0.0717109739780426,2985186,0.0,0.0
+1984-01-19 00:00:00-05:00,0.12602199614048004,0.1391499936580658,0.12602199614048004,0.1338990032672882,0.07781406491994858,3532708,0.0,0.0
+1984-01-20 00:00:00-05:00,0.1365240067243576,0.14965100586414337,0.1365240067243576,0.14702600240707397,0.0854426845908165,3247045,0.0,0.0
+1984-01-23 00:00:00-05:00,0.14702600240707397,0.15227699279785156,0.1417749971151352,0.1417749971151352,0.08239113539457321,4656319,0.0,0.0
+1984-01-24 00:00:00-05:00,0.1417749971151352,0.14702600240707397,0.1417749971151352,0.14702600240707397,0.0854426845908165,4256390,0.0,0.0
+1984-01-25 00:00:00-05:00,0.14702600240707397,0.14965100586414337,0.14440099895000458,0.14440099895000458,0.08391726762056351,1633044,0.0,0.0
+1984-01-26 00:00:00-05:00,0.14440099895000458,0.14440099895000458,0.1417749971151352,0.1417749971151352,0.08239113539457321,1109328,0.0,0.0
+1984-01-27 00:00:00-05:00,0.1391499936580658,0.1391499936580658,0.12602199614048004,0.13127300143241882,0.07628801465034485,2232938,0.0,0.0
+1984-01-30 00:00:00-05:00,0.13127300143241882,0.13127300143241882,0.11814600229263306,0.12077099829912186,0.07018484175205231,1604478,0.0,0.0
+1984-01-31 00:00:00-05:00,0.12077099829912186,0.12077099829912186,0.11552000045776367,0.11814600229263306,0.06865936517715454,2090106,0.0,0.0
+1984-02-01 00:00:00-05:00,0.11814600229263306,0.12602199614048004,0.11814600229263306,0.12602199614048004,0.07323643565177917,723681,0.0,0.0
+1984-02-02 00:00:00-05:00,0.12602199614048004,0.1391499936580658,0.12602199614048004,0.1391499936580658,0.08086564391851425,837947,0.0,0.0
+1984-02-03 00:00:00-05:00,0.1391499936580658,0.1417749971151352,0.13127300143241882,0.1338990032672882,0.07781406491994858,1828248,0.0,0.0
+1984-02-06 00:00:00-05:00,0.1338990032672882,0.1338990032672882,0.12602199614048004,0.12864799797534943,0.0747624933719635,942690,0.0,0.0
+1984-02-07 00:00:00-05:00,0.12864799797534943,0.13127300143241882,0.12602199614048004,0.13127300143241882,0.07628801465034485,985540,0.0,0.0
+1984-02-08 00:00:00-05:00,0.13127300143241882,0.1338990032672882,0.12602199614048004,0.12864799797534943,0.0747624933719635,918885,0.0,0.0
+1984-02-09 00:00:00-05:00,0.12864799797534943,0.13127300143241882,0.12339700013399124,0.12602199614048004,0.07323643565177917,1114089,0.0,0.0
+1984-02-10 00:00:00-05:00,0.12602199614048004,0.12602199614048004,0.12339700013399124,0.12602199614048004,0.07323643565177917,666549,0.0,0.0
+1984-02-13 00:00:00-05:00,0.12602199614048004,0.12602199614048004,0.12077099829912186,0.12602199614048004,0.07323643565177917,699876,0.0,0.0
+1984-02-14 00:00:00-05:00,0.12339700013399124,0.12339700013399124,0.12077099829912186,0.12339700013399124,0.0717109739780426,480867,0.0,0.0
+1984-02-15 00:00:00-05:00,0.12339700013399124,0.12339700013399124,0.12077099829912186,0.12077099829912186,0.07018484175205231,314230,0.0,0.0
+1984-02-16 00:00:00-05:00,0.12077099829912186,0.12602199614048004,0.12077099829912186,0.12602199614048004,0.07323643565177917,866513,0.0,0.0
+1984-02-17 00:00:00-05:00,0.12602199614048004,0.12602199614048004,0.12339700013399124,0.12602199614048004,0.07323643565177917,323752,0.0,0.0
+1984-02-21 00:00:00-05:00,0.12602199614048004,0.12602199614048004,0.12339700013399124,0.12339700013399124,0.0717109739780426,404690,0.0,0.0
+1984-02-22 00:00:00-05:00,0.12339700013399124,0.12602199614048004,0.12077099829912186,0.12339700013399124,0.0717109739780426,219009,0.0,0.0
+1984-02-23 00:00:00-05:00,0.12339700013399124,0.12339700013399124,0.12077099829912186,0.12339700013399124,0.0717109739780426,390407,0.0,0.0
+1984-02-24 00:00:00-05:00,0.12339700013399124,0.12602199614048004,0.12339700013399124,0.12602199614048004,0.07323643565177917,323752,0.0,0.0
+1984-02-27 00:00:00-05:00,0.12602199614048004,0.1365240067243576,0.12602199614048004,0.1338990032672882,0.07781406491994858,1061717,0.0,0.0
+1984-02-28 00:00:00-05:00,0.1338990032672882,0.1338990032672882,0.13127300143241882,0.1338990032672882,0.07781406491994858,409451,0.0,0.0
+1984-02-29 00:00:00-05:00,0.1338990032672882,0.1365240067243576,0.13127300143241882,0.1365240067243576,0.07933951914310455,690354,0.0,0.0
+1984-03-01 00:00:00-05:00,0.1365240067243576,0.1365240067243576,0.1338990032672882,0.1365240067243576,0.07933951914310455,533239,0.0,0.0
+1984-03-02 00:00:00-05:00,0.1365240067243576,0.1391499936580658,0.1338990032672882,0.1338990032672882,0.07781406491994858,618938,0.0,0.0
+1984-03-05 00:00:00-05:00,0.1338990032672882,0.1365240067243576,0.1338990032672882,0.1338990032672882,0.07781406491994858,457062,0.0,0.0
+1984-03-06 00:00:00-05:00,0.1338990032672882,0.1365240067243576,0.13127300143241882,0.1365240067243576,0.07933951914310455,728443,0.0,0.0
+1984-03-07 00:00:00-05:00,0.1365240067243576,0.1365240067243576,0.13127300143241882,0.1338990032672882,0.07781406491994858,690354,0.0,0.0
+1984-03-08 00:00:00-05:00,0.1338990032672882,0.1338990032672882,0.13127300143241882,0.13127300143241882,0.07628801465034485,342796,0.0,0.0
+1984-03-09 00:00:00-05:00,0.13127300143241882,0.1338990032672882,0.13127300143241882,0.1338990032672882,0.07781406491994858,128549,0.0,0.0
+1984-03-12 00:00:00-05:00,0.1338990032672882,0.1338990032672882,0.13127300143241882,0.13127300143241882,0.07628801465034485,485628,0.0,0.0
+1984-03-13 00:00:00-05:00,0.13127300143241882,0.1338990032672882,0.13127300143241882,0.1338990032672882,0.07781406491994858,261858,0.0,0.0
+1984-03-14 00:00:00-05:00,0.13127300143241882,0.13127300143241882,0.13127300143241882,0.13127300143241882,0.07628801465034485,219009,0.0,0.0
+1984-03-15 00:00:00-05:00,0.13127300143241882,0.13127300143241882,0.12864799797534943,0.13127300143241882,0.07628801465034485,223770,0.0,0.0
+1984-03-16 00:00:00-05:00,0.13127300143241882,0.13127300143241882,0.12864799797534943,0.12864799797534943,0.0747624933719635,276142,0.0,0.0
+1984-03-19 00:00:00-05:00,0.12864799797534943,0.12864799797534943,0.12339700013399124,0.12602199614048004,0.07323643565177917,918885,0.0,0.0
+1984-03-20 00:00:00-05:00,0.12602199614048004,0.13127300143241882,0.12602199614048004,0.13127300143241882,0.07628801465034485,299947,0.0,0.0
+1984-03-21 00:00:00-05:00,0.13127300143241882,0.13127300143241882,0.12864799797534943,0.13127300143241882,0.07628801465034485,214248,0.0,0.0
+1984-03-22 00:00:00-05:00,0.13127300143241882,0.13127300143241882,0.12864799797534943,0.12864799797534943,0.0747624933719635,547522,0.0,0.0
+1984-03-23 00:00:00-05:00,0.12864799797534943,0.13127300143241882,0.12864799797534943,0.13127300143241882,0.07628801465034485,190442,0.0,0.0
+1984-03-26 00:00:00-05:00,0.12864799797534943,0.12864799797534943,0.12864799797534943,0.12864799797534943,0.0747624933719635,23805,0.0,0.0
+1984-03-27 00:00:00-05:00,0.12864799797534943,0.13127300143241882,0.12864799797534943,0.13127300143241882,0.07628801465034485,247575,0.0,0.0
+1984-03-28 00:00:00-05:00,0.13127300143241882,0.13127300143241882,0.12864799797534943,0.13127300143241882,0.07628801465034485,142832,0.0,0.0
+1984-03-29 00:00:00-05:00,0.13127300143241882,0.13127300143241882,0.12602199614048004,0.12602199614048004,0.07323643565177917,157115,0.0,0.0
+1984-03-30 00:00:00-05:00,0.12864799797534943,0.1365240067243576,0.12864799797534943,0.1338990032672882,0.07781406491994858,1375947,0.0,0.0
+1984-04-02 00:00:00-05:00,0.1365240067243576,0.14440099895000458,0.1365240067243576,0.14440099895000458,0.08391726762056351,1033151,0.0,0.0
+1984-04-03 00:00:00-05:00,0.14440099895000458,0.15227699279785156,0.1417749971151352,0.15227699279785156,0.0884941816329956,3080407,0.0,0.0
+1984-04-04 00:00:00-05:00,0.15227699279785156,0.16277900338172913,0.14965100586414337,0.16015300154685974,0.09307131916284561,2647151,0.0,0.0
+1984-04-05 00:00:00-05:00,0.16015300154685974,0.16540400683879852,0.16015300154685974,0.16015300154685974,0.09307131916284561,1033151,0.0,0.0
+1984-04-06 00:00:00-05:00,0.14965100586414337,0.14965100586414337,0.1417749971151352,0.1417749971151352,0.08239113539457321,4956266,0.0,0.0
+1984-04-09 00:00:00-05:00,0.1417749971151352,0.15490199625492096,0.1417749971151352,0.15490199625492096,0.09001977741718292,1790159,0.0,0.0
+1984-04-10 00:00:00-05:00,0.15227699279785156,0.15227699279785156,0.14702600240707397,0.14702600240707397,0.0854426845908165,895080,0.0,0.0
+1984-04-11 00:00:00-05:00,0.14702600240707397,0.14965100586414337,0.14440099895000458,0.14440099895000458,0.08391726762056351,2332921,0.0,0.0
+1984-04-12 00:00:00-05:00,0.14440099895000458,0.14702600240707397,0.1417749971151352,0.14702600240707397,0.0854426845908165,490389,0.0,0.0
+1984-04-13 00:00:00-05:00,0.14702600240707397,0.14965100586414337,0.14440099895000458,0.14440099895000458,0.08391726762056351,466584,0.0,0.0
+1984-04-16 00:00:00-05:00,0.14440099895000458,0.14702600240707397,0.14440099895000458,0.14440099895000458,0.08391726762056351,190442,0.0,0.0
+1984-04-17 00:00:00-05:00,0.14440099895000458,0.14702600240707397,0.14440099895000458,0.14702600240707397,0.0854426845908165,214248,0.0,0.0
+1984-04-18 00:00:00-05:00,0.14702600240707397,0.14702600240707397,0.14440099895000458,0.14440099895000458,0.08391726762056351,176159,0.0,0.0
+1984-04-19 00:00:00-05:00,0.14440099895000458,0.14440099895000458,0.14440099895000458,0.14440099895000458,0.08391726762056351,185681,0.0,0.0
+1984-04-23 00:00:00-05:00,0.14440099895000458,0.14440099895000458,0.1417749971151352,0.14440099895000458,0.08391726762056351,285664,0.0,0.0
+1984-04-24 00:00:00-05:00,0.14440099895000458,0.14702600240707397,0.14440099895000458,0.14702600240707397,0.0854426845908165,428496,0.0,0.0
+1984-04-25 00:00:00-05:00,0.14702600240707397,0.14702600240707397,0.14440099895000458,0.14702600240707397,0.0854426845908165,399929,0.0,0.0
+1984-04-26 00:00:00-05:00,0.14702600240707397,0.14702600240707397,0.14440099895000458,0.14702600240707397,0.0854426845908165,385646,0.0,0.0
+1984-04-27 00:00:00-05:00,0.14440099895000458,0.14440099895000458,0.1417749971151352,0.14440099895000458,0.08391726762056351,376124,0.0,0.0
+1984-04-30 00:00:00-04:00,0.14440099895000458,0.14702600240707397,0.14440099895000458,0.14440099895000458,0.08391726762056351,204726,0.0,0.0
+1984-05-01 00:00:00-04:00,0.14440099895000458,0.14965100586414337,0.14440099895000458,0.14702600240707397,0.0854426845908165,1128372,0.0,0.0
+1984-05-02 00:00:00-04:00,0.14702600240707397,0.14702600240707397,0.1417749971151352,0.14440099895000458,0.08391726762056351,614177,0.0,0.0
+1984-05-03 00:00:00-04:00,0.14440099895000458,0.14702600240707397,0.14440099895000458,0.14702600240707397,0.0854426845908165,504673,0.0,0.0
+1984-05-04 00:00:00-04:00,0.14702600240707397,0.14965100586414337,0.14702600240707397,0.14965100586414337,0.08696817606687546,328513,0.0,0.0
+1984-05-07 00:00:00-04:00,0.14702600240707397,0.14702600240707397,0.14440099895000458,0.14440099895000458,0.08391726762056351,418973,0.0,0.0
+1984-05-08 00:00:00-04:00,0.14440099895000458,0.14440099895000458,0.1391499936580658,0.14440099895000458,0.08391726762056351,852230,0.0,0.0
+1984-05-09 00:00:00-04:00,0.14440099895000458,0.14702600240707397,0.1417749971151352,0.14702600240707397,0.0854426845908165,414212,0.0,0.0
+1984-05-10 00:00:00-04:00,0.14702600240707397,0.14702600240707397,0.14440099895000458,0.14440099895000458,0.08391726762056351,595133,0.0,0.0
+1984-05-11 00:00:00-04:00,0.14440099895000458,0.14965100586414337,0.1417749971151352,0.14440099895000458,0.08391726762056351,257097,0.0,0.0
+1984-05-14 00:00:00-04:00,0.14440099895000458,0.14702600240707397,0.14440099895000458,0.14702600240707397,0.0854426845908165,152354,0.0,0.0
+1984-05-15 00:00:00-04:00,0.14440099895000458,0.14440099895000458,0.1417749971151352,0.1417749971151352,0.08239113539457321,157115,0.0,0.0
+1984-05-16 00:00:00-04:00,0.1417749971151352,0.14440099895000458,0.1417749971151352,0.14440099895000458,0.08391726762056351,557044,0.0,0.0
+1984-05-17 00:00:00-04:00,0.14440099895000458,0.14440099895000458,0.1417749971151352,0.14440099895000458,0.08391726762056351,399929,0.0,0.0
+1984-05-18 00:00:00-04:00,0.14440099895000458,0.14440099895000458,0.1417749971151352,0.14440099895000458,0.08391726762056351,114265,0.0,0.0
+1984-05-21 00:00:00-04:00,0.14440099895000458,0.14440099895000458,0.1417749971151352,0.14440099895000458,0.08391726762056351,433257,0.0,0.0
+1984-05-22 00:00:00-04:00,0.14440099895000458,0.14440099895000458,0.1417749971151352,0.14440099895000458,0.08391726762056351,99982,0.0,0.0
+1984-05-23 00:00:00-04:00,0.14440099895000458,0.14702600240707397,0.1417749971151352,0.14702600240707397,0.0854426845908165,447540,0.0,0.0
+1984-05-24 00:00:00-04:00,0.14702600240707397,0.14702600240707397,0.1417749971151352,0.1417749971151352,0.08239113539457321,285664,0.0,0.0
+1984-05-25 00:00:00-04:00,0.1417749971151352,0.14440099895000458,0.1391499936580658,0.1417749971151352,0.08239113539457321,309469,0.0,0.0
+1984-05-29 00:00:00-04:00,0.1417749971151352,0.1417749971151352,0.1365240067243576,0.1365240067243576,0.07933951914310455,295186,0.0,0.0
+1984-05-30 00:00:00-04:00,0.1365240067243576,0.1365240067243576,0.12602199614048004,0.13127300143241882,0.07628801465034485,637982,0.0,0.0
+1984-05-31 00:00:00-04:00,0.13127300143241882,0.13127300143241882,0.12602199614048004,0.12602199614048004,0.07323643565177917,476106,0.0,0.0
+1984-06-01 00:00:00-04:00,0.12602199614048004,0.12864799797534943,0.12077099829912186,0.12864799797534943,0.0747624933719635,1066478,0.0,0.0
+1984-06-04 00:00:00-04:00,0.13127300143241882,0.1365240067243576,0.13127300143241882,0.1338990032672882,0.07781406491994858,271381,0.0,0.0
+1984-06-05 00:00:00-04:00,0.1338990032672882,0.1365240067243576,0.1338990032672882,0.1338990032672882,0.07781406491994858,228531,0.0,0.0
+1984-06-06 00:00:00-04:00,0.13127300143241882,0.13127300143241882,0.12864799797534943,0.13127300143241882,0.07628801465034485,247575,0.0,0.0
+1984-06-07 00:00:00-04:00,0.13127300143241882,0.1338990032672882,0.12864799797534943,0.1338990032672882,0.07781406491994858,142832,0.0,0.0
+1984-06-08 00:00:00-04:00,0.1338990032672882,0.1365240067243576,0.1338990032672882,0.1338990032672882,0.07781406491994858,152354,0.0,0.0
+1984-06-11 00:00:00-04:00,0.13127300143241882,0.13127300143241882,0.12602199614048004,0.12864799797534943,0.0747624933719635,357080,0.0,0.0
+1984-06-12 00:00:00-04:00,0.12864799797534943,0.12864799797534943,0.12602199614048004,0.12864799797534943,0.0747624933719635,166637,0.0,0.0
+1984-06-13 00:00:00-04:00,0.12864799797534943,0.12864799797534943,0.12602199614048004,0.12602199614048004,0.07323643565177917,238053,0.0,0.0
+1984-06-14 00:00:00-04:00,0.12602199614048004,0.12602199614048004,0.12339700013399124,0.12339700013399124,0.0717109739780426,461823,0.0,0.0
+1984-06-15 00:00:00-04:00,0.12339700013399124,0.12602199614048004,0.12339700013399124,0.12602199614048004,0.07323643565177917,257097,0.0,0.0
+1984-06-18 00:00:00-04:00,0.12602199614048004,0.12864799797534943,0.12339700013399124,0.12864799797534943,0.0747624933719635,523717,0.0,0.0
+1984-06-19 00:00:00-04:00,0.13127300143241882,0.1338990032672882,0.13127300143241882,0.13127300143241882,0.07628801465034485,166637,0.0,0.0
+1984-06-20 00:00:00-04:00,0.13127300143241882,0.1338990032672882,0.12864799797534943,0.1338990032672882,0.07781406491994858,314230,0.0,0.0
+1984-06-21 00:00:00-04:00,0.1338990032672882,0.1338990032672882,0.13127300143241882,0.13127300143241882,0.07628801465034485,199965,0.0,0.0
+1984-06-22 00:00:00-04:00,0.13127300143241882,0.14440099895000458,0.12864799797534943,0.14440099895000458,0.08391726762056351,780814,0.0,0.0
+1984-06-25 00:00:00-04:00,0.14440099895000458,0.14702600240707397,0.1417749971151352,0.14702600240707397,0.0854426845908165,347558,0.0,0.0
+1984-06-26 00:00:00-04:00,0.14440099895000458,0.14440099895000458,0.12339700013399124,0.14440099895000458,0.08391726762056351,271381,0.0,0.0
+1984-06-27 00:00:00-04:00,0.1391499936580658,0.1391499936580658,0.1365240067243576,0.1365240067243576,0.07933951914310455,476106,0.0,0.0
+1984-06-28 00:00:00-04:00,0.1365240067243576,0.1417749971151352,0.1365240067243576,0.1365240067243576,0.07933951914310455,266619,0.0,0.0
+1984-06-29 00:00:00-04:00,0.1365240067243576,0.1391499936580658,0.1338990032672882,0.1391499936580658,0.08086564391851425,171398,0.0,0.0
+1984-07-02 00:00:00-04:00,0.1391499936580658,0.1391499936580658,0.1365240067243576,0.1391499936580658,0.08086564391851425,318991,0.0,0.0
+1984-07-03 00:00:00-04:00,0.1391499936580658,0.1391499936580658,0.1365240067243576,0.1391499936580658,0.08086564391851425,138071,0.0,0.0
+1984-07-05 00:00:00-04:00,0.1391499936580658,0.1417749971151352,0.1365240067243576,0.1365240067243576,0.07933951914310455,214248,0.0,0.0
+1984-07-06 00:00:00-04:00,0.1365240067243576,0.1391499936580658,0.1365240067243576,0.1391499936580658,0.08086564391851425,257097,0.0,0.0
+1984-07-09 00:00:00-04:00,0.1391499936580658,0.1391499936580658,0.1365240067243576,0.1391499936580658,0.08086564391851425,242814,0.0,0.0
+1984-07-10 00:00:00-04:00,0.1391499936580658,0.1391499936580658,0.1391499936580658,0.1391499936580658,0.08086564391851425,357080,0.0,0.0
+1984-07-11 00:00:00-04:00,0.1391499936580658,0.1391499936580658,0.1365240067243576,0.1365240067243576,0.07933951914310455,52372,0.0,0.0
+1984-07-12 00:00:00-04:00,0.1365240067243576,0.1391499936580658,0.1365240067243576,0.1365240067243576,0.07933951914310455,199965,0.0,0.0
+1984-07-13 00:00:00-04:00,0.1365240067243576,0.1391499936580658,0.1365240067243576,0.1391499936580658,0.08086564391851425,223770,0.0,0.0
+1984-07-16 00:00:00-04:00,0.1391499936580658,0.1391499936580658,0.1365240067243576,0.1391499936580658,0.08086564391851425,299947,0.0,0.0
+1984-07-17 00:00:00-04:00,0.1391499936580658,0.14440099895000458,0.1391499936580658,0.14440099895000458,0.08391726762056351,518956,0.0,0.0
+1984-07-18 00:00:00-04:00,0.14440099895000458,0.14440099895000458,0.1417749971151352,0.1417749971151352,0.08239113539457321,176159,0.0,0.0
+1984-07-19 00:00:00-04:00,0.1417749971151352,0.1417749971151352,0.1417749971151352,0.1417749971151352,0.08239113539457321,299947,0.0,0.0
+1984-07-20 00:00:00-04:00,0.1417749971151352,0.1417749971151352,0.1365240067243576,0.1365240067243576,0.07933951914310455,557044,0.0,0.0
+1984-07-23 00:00:00-04:00,0.1338990032672882,0.1338990032672882,0.13127300143241882,0.1338990032672882,0.07781406491994858,299947,0.0,0.0
+1984-07-24 00:00:00-04:00,0.13127300143241882,0.13127300143241882,0.12602199614048004,0.12602199614048004,0.07323643565177917,447540,0.0,0.0
+1984-07-25 00:00:00-04:00,0.12602199614048004,0.12864799797534943,0.12602199614048004,0.12864799797534943,0.0747624933719635,338035,0.0,0.0
+1984-07-26 00:00:00-04:00,0.12864799797534943,0.13127300143241882,0.12864799797534943,0.12864799797534943,0.0747624933719635,223770,0.0,0.0
+1984-07-27 00:00:00-04:00,0.12864799797534943,0.13127300143241882,0.12864799797534943,0.12864799797534943,0.0747624933719635,342796,0.0,0.0
+1984-07-30 00:00:00-04:00,0.12864799797534943,0.12864799797534943,0.12602199614048004,0.12864799797534943,0.0747624933719635,23805,0.0,0.0
+1984-07-31 00:00:00-04:00,0.12864799797534943,0.12864799797534943,0.12602199614048004,0.12864799797534943,0.0747624933719635,233292,0.0,0.0
+1984-08-01 00:00:00-04:00,0.12864799797534943,0.13127300143241882,0.12602199614048004,0.12864799797534943,0.0747624933719635,733204,0.0,0.0
+1984-08-02 00:00:00-04:00,0.12864799797534943,0.1365240067243576,0.12864799797534943,0.1365240067243576,0.07933951914310455,314230,0.0,0.0
+1984-08-03 00:00:00-04:00,0.1365240067243576,0.1391499936580658,0.1365240067243576,0.1391499936580658,0.08086564391851425,352319,0.0,0.0
+1984-08-06 00:00:00-04:00,0.1391499936580658,0.1417749971151352,0.1365240067243576,0.1391499936580658,0.08086564391851425,357080,0.0,0.0
+1984-08-07 00:00:00-04:00,0.1365240067243576,0.1365240067243576,0.1338990032672882,0.1365240067243576,0.07933951914310455,433257,0.0,0.0
+1984-08-08 00:00:00-04:00,0.1365240067243576,0.1365240067243576,0.1338990032672882,0.1338990032672882,0.07781406491994858,61894,0.0,0.0
+1984-08-09 00:00:00-04:00,0.1338990032672882,0.1391499936580658,0.1338990032672882,0.1391499936580658,0.08086564391851425,199965,0.0,0.0
+1984-08-10 00:00:00-04:00,0.1391499936580658,0.1417749971151352,0.1365240067243576,0.1391499936580658,0.08086564391851425,328513,0.0,0.0
+1984-08-13 00:00:00-04:00,0.1391499936580658,0.1417749971151352,0.1391499936580658,0.1417749971151352,0.08239113539457321,142832,0.0,0.0
+1984-08-14 00:00:00-04:00,0.1391499936580658,0.1391499936580658,0.1391499936580658,0.1391499936580658,0.08086564391851425,814142,0.0,0.0
+1984-08-15 00:00:00-04:00,0.1391499936580658,0.1391499936580658,0.1365240067243576,0.1365240067243576,0.07933951914310455,57133,0.0,0.0
+1984-08-16 00:00:00-04:00,0.1365240067243576,0.1365240067243576,0.1338990032672882,0.1338990032672882,0.07781406491994858,309469,0.0,0.0
+1984-08-17 00:00:00-04:00,0.1338990032672882,0.1365240067243576,0.13127300143241882,0.1338990032672882,0.07781406491994858,109504,0.0,0.0
+1984-08-20 00:00:00-04:00,0.1338990032672882,0.1365240067243576,0.1338990032672882,0.1338990032672882,0.07781406491994858,90460,0.0,0.0
+1984-08-21 00:00:00-04:00,0.1338990032672882,0.1391499936580658,0.1338990032672882,0.1365240067243576,0.07933951914310455,633221,0.0,0.0
+1984-08-22 00:00:00-04:00,0.1365240067243576,0.1417749971151352,0.1365240067243576,0.1391499936580658,0.08086564391851425,1633044,0.0,0.0
+1984-08-23 00:00:00-04:00,0.1391499936580658,0.1391499936580658,0.1365240067243576,0.1365240067243576,0.07933951914310455,695115,0.0,0.0
+1984-08-24 00:00:00-04:00,0.1365240067243576,0.1391499936580658,0.1365240067243576,0.1391499936580658,0.08086564391851425,209487,0.0,0.0
+1984-08-27 00:00:00-04:00,0.1391499936580658,0.1391499936580658,0.1365240067243576,0.1391499936580658,0.08086564391851425,152354,0.0,0.0
+1984-08-28 00:00:00-04:00,0.1391499936580658,0.1391499936580658,0.1338990032672882,0.1338990032672882,0.07781406491994858,371363,0.0,0.0
+1984-08-29 00:00:00-04:00,0.1338990032672882,0.1391499936580658,0.1338990032672882,0.1365240067243576,0.07933951914310455,195204,0.0,0.0
+1984-08-30 00:00:00-04:00,0.1365240067243576,0.1391499936580658,0.1338990032672882,0.1391499936580658,0.08086564391851425,380885,0.0,0.0
+1984-08-31 00:00:00-04:00,0.1391499936580658,0.1391499936580658,0.1365240067243576,0.1391499936580658,0.08086564391851425,161876,0.0,0.0
+1984-09-04 00:00:00-04:00,0.1365240067243576,0.1365240067243576,0.1365240067243576,0.1365240067243576,0.07933951914310455,171398,0.0,0.0
+1984-09-05 00:00:00-04:00,0.1365240067243576,0.1391499936580658,0.1338990032672882,0.1365240067243576,0.07933951914310455,152354,0.0,0.0
+1984-09-06 00:00:00-04:00,0.1365240067243576,0.1391499936580658,0.1365240067243576,0.1391499936580658,0.08086564391851425,280903,0.0,0.0
+1984-09-07 00:00:00-04:00,0.1391499936580658,0.1391499936580658,0.1365240067243576,0.1365240067243576,0.07933951914310455,871274,0.0,0.0
+1984-09-10 00:00:00-04:00,0.1338990032672882,0.1338990032672882,0.1338990032672882,0.1338990032672882,0.07781406491994858,171398,0.0,0.0
+1984-09-11 00:00:00-04:00,0.1338990032672882,0.1365240067243576,0.1338990032672882,0.1338990032672882,0.07781406491994858,147593,0.0,0.0
+1984-09-12 00:00:00-04:00,0.13127300143241882,0.13127300143241882,0.12864799797534943,0.13127300143241882,0.07628801465034485,514195,0.0,0.0
+1984-09-13 00:00:00-04:00,0.13127300143241882,0.13127300143241882,0.12602199614048004,0.12864799797534943,0.0747624933719635,4956266,0.0,0.0
+1984-09-14 00:00:00-04:00,0.12864799797534943,0.12864799797534943,0.12602199614048004,0.12602199614048004,0.07323643565177917,309469,0.0,0.0
+1984-09-17 00:00:00-04:00,0.12602199614048004,0.12864799797534943,0.12077099829912186,0.12864799797534943,0.0747624933719635,2828071,0.0,0.0
+1984-09-18 00:00:00-04:00,0.12864799797534943,0.13127300143241882,0.12602199614048004,0.12864799797534943,0.0747624933719635,761770,0.0,0.0
+1984-09-19 00:00:00-04:00,0.12864799797534943,0.12864799797534943,0.12602199614048004,0.12602199614048004,0.07323643565177917,309469,0.0,0.0
+1984-09-20 00:00:00-04:00,0.12602199614048004,0.13127300143241882,0.12602199614048004,0.13127300143241882,0.07628801465034485,395168,0.0,0.0
+1984-09-21 00:00:00-04:00,0.13127300143241882,0.1338990032672882,0.13127300143241882,0.13127300143241882,0.07628801465034485,457062,0.0,0.0
+1984-09-24 00:00:00-04:00,0.1338990032672882,0.1365240067243576,0.1338990032672882,0.1365240067243576,0.07933951914310455,1661611,0.0,0.0
+1984-09-25 00:00:00-04:00,0.1365240067243576,0.1365240067243576,0.1338990032672882,0.1365240067243576,0.07933951914310455,352319,0.0,0.0
+1984-09-26 00:00:00-04:00,0.1365240067243576,0.1391499936580658,0.1338990032672882,0.1391499936580658,0.08086564391851425,338035,0.0,0.0
+1984-09-27 00:00:00-04:00,0.1391499936580658,0.1391499936580658,0.1365240067243576,0.1365240067243576,0.07933951914310455,219009,0.0,0.0
+1984-09-28 00:00:00-04:00,0.1365240067243576,0.1365240067243576,0.1338990032672882,0.1338990032672882,0.07781406491994858,247575,0.0,0.0
+1984-10-01 00:00:00-04:00,0.1338990032672882,0.1365240067243576,0.1338990032672882,0.1338990032672882,0.07781406491994858,180920,0.0,0.0
+1984-10-02 00:00:00-04:00,0.1338990032672882,0.1338990032672882,0.13127300143241882,0.13127300143241882,0.07628801465034485,180920,0.0,0.0
+1984-10-03 00:00:00-04:00,0.13127300143241882,0.1338990032672882,0.13127300143241882,0.13127300143241882,0.07628801465034485,90460,0.0,0.0
+1984-10-04 00:00:00-04:00,0.13127300143241882,0.13127300143241882,0.12864799797534943,0.12864799797534943,0.0747624933719635,495150,0.0,0.0
+1984-10-05 00:00:00-04:00,0.12864799797534943,0.1338990032672882,0.12864799797534943,0.1338990032672882,0.07781406491994858,404690,0.0,0.0
+1984-10-08 00:00:00-04:00,0.1338990032672882,0.1338990032672882,0.13127300143241882,0.1338990032672882,0.07781406491994858,180920,0.0,0.0
+1984-10-09 00:00:00-04:00,0.1338990032672882,0.1338990032672882,0.13127300143241882,0.1338990032672882,0.07781406491994858,261858,0.0,0.0
+1984-10-10 00:00:00-04:00,0.13127300143241882,0.13127300143241882,0.12864799797534943,0.13127300143241882,0.07628801465034485,252336,0.0,0.0
+1984-10-11 00:00:00-04:00,0.13127300143241882,0.13127300143241882,0.12864799797534943,0.13127300143241882,0.07628801465034485,47611,0.0,0.0
+1984-10-12 00:00:00-04:00,0.13127300143241882,0.13127300143241882,0.12864799797534943,0.13127300143241882,0.07628801465034485,176159,0.0,0.0
+1984-10-15 00:00:00-04:00,0.13127300143241882,0.13127300143241882,0.12602199614048004,0.12864799797534943,0.0747624933719635,147593,0.0,0.0
+1984-10-16 00:00:00-04:00,0.12864799797534943,0.13127300143241882,0.12864799797534943,0.12864799797534943,0.0747624933719635,299947,0.0,0.0
+1984-10-17 00:00:00-04:00,0.12864799797534943,0.12864799797534943,0.12602199614048004,0.12602199614048004,0.07323643565177917,157115,0.0,0.0
+1984-10-18 00:00:00-04:00,0.12602199614048004,0.12602199614048004,0.12339700013399124,0.12602199614048004,0.07323643565177917,361841,0.0,0.0
+1984-10-19 00:00:00-04:00,0.12602199614048004,0.12864799797534943,0.12602199614048004,0.12864799797534943,0.0747624933719635,352319,0.0,0.0
+1984-10-22 00:00:00-04:00,0.12602199614048004,0.12602199614048004,0.12339700013399124,0.12339700013399124,0.0717109739780426,176159,0.0,0.0
+1984-10-23 00:00:00-04:00,0.12339700013399124,0.12339700013399124,0.12077099829912186,0.12077099829912186,0.07018484175205231,214248,0.0,0.0
+1984-10-24 00:00:00-04:00,0.12077099829912186,0.12602199614048004,0.12077099829912186,0.12339700013399124,0.0717109739780426,452301,0.0,0.0
+1984-10-25 00:00:00-04:00,0.12339700013399124,0.12602199614048004,0.12339700013399124,0.12339700013399124,0.0717109739780426,161876,0.0,0.0
+1984-10-26 00:00:00-04:00,0.12339700013399124,0.12602199614048004,0.12077099829912186,0.12077099829912186,0.07018484175205231,76177,0.0,0.0
+1984-10-29 00:00:00-05:00,0.12077099829912186,0.12339700013399124,0.12077099829912186,0.12077099829912186,0.07018484175205231,185681,0.0,0.0
+1984-10-30 00:00:00-05:00,0.12077099829912186,0.12339700013399124,0.12077099829912186,0.12077099829912186,0.07018484175205231,342796,0.0,0.0
+1984-10-31 00:00:00-05:00,0.12077099829912186,0.12339700013399124,0.11814600229263306,0.11814600229263306,0.06865936517715454,271381,0.0,0.0
+1984-11-01 00:00:00-05:00,0.11814600229263306,0.12077099829912186,0.11814600229263306,0.12077099829912186,0.07018484175205231,123788,0.0,0.0
+1984-11-02 00:00:00-05:00,0.12077099829912186,0.12077099829912186,0.11814600229263306,0.11814600229263306,0.06865936517715454,142832,0.0,0.0
+1984-11-05 00:00:00-05:00,0.11814600229263306,0.12077099829912186,0.11814600229263306,0.12077099829912186,0.07018484175205231,85699,0.0,0.0
+1984-11-06 00:00:00-05:00,0.11814600229263306,0.11814600229263306,0.11814600229263306,0.11814600229263306,0.06865936517715454,285664,0.0,0.0
+1984-11-07 00:00:00-05:00,0.11814600229263306,0.11814600229263306,0.11814600229263306,0.11814600229263306,0.06865936517715454,309469,0.0,0.0
+1984-11-08 00:00:00-05:00,0.11814600229263306,0.12077099829912186,0.11814600229263306,0.11814600229263306,0.06865936517715454,342796,0.0,0.0
+1984-11-09 00:00:00-05:00,0.11814600229263306,0.11814600229263306,0.11814600229263306,0.11814600229263306,0.06865936517715454,161876,0.0,0.0
+1984-11-12 00:00:00-05:00,0.11814600229263306,0.12077099829912186,0.11814600229263306,0.11814600229263306,0.06865936517715454,185681,0.0,0.0
+1984-11-13 00:00:00-05:00,0.11814600229263306,0.12077099829912186,0.11814600229263306,0.11814600229263306,0.06865936517715454,304708,0.0,0.0
+1984-11-14 00:00:00-05:00,0.11814600229263306,0.11814600229263306,0.11814600229263306,0.11814600229263306,0.06865936517715454,176159,0.0,0.0
+1984-11-15 00:00:00-05:00,0.11814600229263306,0.12077099829912186,0.11814600229263306,0.12077099829912186,0.07018484175205231,38088,0.0,0.0
+1984-11-16 00:00:00-05:00,0.12077099829912186,0.12077099829912186,0.11552000045776367,0.12077099829912186,0.07018484175205231,204726,0.0,0.0
+1984-11-19 00:00:00-05:00,0.12077099829912186,0.12077099829912186,0.11814600229263306,0.11814600229263306,0.06865936517715454,204726,0.0,0.0
+1984-11-20 00:00:00-05:00,0.11814600229263306,0.12077099829912186,0.11814600229263306,0.11814600229263306,0.06865936517715454,280903,0.0,0.0
+1984-11-21 00:00:00-05:00,0.11814600229263306,0.11814600229263306,0.11552000045776367,0.11814600229263306,0.06865936517715454,104743,0.0,0.0
+1984-11-23 00:00:00-05:00,0.11814600229263306,0.11814600229263306,0.11552000045776367,0.11814600229263306,0.06865936517715454,80938,0.0,0.0
+1984-11-26 00:00:00-05:00,0.11814600229263306,0.11814600229263306,0.11814600229263306,0.11814600229263306,0.06865936517715454,271381,0.0,0.0
+1984-11-27 00:00:00-05:00,0.11814600229263306,0.12077099829912186,0.11814600229263306,0.11814600229263306,0.06865936517715454,361841,0.0,0.0
+1984-11-28 00:00:00-05:00,0.11814600229263306,0.12077099829912186,0.11814600229263306,0.11814600229263306,0.06865936517715454,452301,0.0,0.0
+1984-11-29 00:00:00-05:00,0.11814600229263306,0.11814600229263306,0.11552000045776367,0.11814600229263306,0.06865936517715454,371363,0.0,0.0
+1984-11-30 00:00:00-05:00,0.11814600229263306,0.11814600229263306,0.11552000045776367,0.11814600229263306,0.06865936517715454,266619,0.0,0.0
+1984-12-03 00:00:00-05:00,0.11814600229263306,0.11814600229263306,0.11552000045776367,0.11814600229263306,0.06865936517715454,99982,0.0,0.0
+1984-12-04 00:00:00-05:00,0.11552000045776367,0.11552000045776367,0.11552000045776367,0.11552000045776367,0.06713332235813141,304708,0.0,0.0
+1984-12-05 00:00:00-05:00,0.11552000045776367,0.11552000045776367,0.11552000045776367,0.11552000045776367,0.06713332235813141,590372,0.0,0.0
+1984-12-06 00:00:00-05:00,0.11552000045776367,0.11814600229263306,0.11289499700069427,0.11814600229263306,0.06865936517715454,376124,0.0,0.0
+1984-12-07 00:00:00-05:00,0.11814600229263306,0.11814600229263306,0.11552000045776367,0.11814600229263306,0.06865936517715454,257097,0.0,0.0
+1984-12-10 00:00:00-05:00,0.11552000045776367,0.11552000045776367,0.11289499700069427,0.11552000045776367,0.06713332235813141,376124,0.0,0.0
+1984-12-11 00:00:00-05:00,0.11552000045776367,0.11814600229263306,0.11552000045776367,0.11814600229263306,0.06865936517715454,1214071,0.0,0.0
+1984-12-12 00:00:00-05:00,0.11814600229263306,0.12339700013399124,0.11552000045776367,0.12339700013399124,0.0717109739780426,380885,0.0,0.0
+1984-12-13 00:00:00-05:00,0.12339700013399124,0.12339700013399124,0.12077099829912186,0.12077099829912186,0.07018484175205231,428496,0.0,0.0
+1984-12-14 00:00:00-05:00,0.11814600229263306,0.11814600229263306,0.11552000045776367,0.11814600229263306,0.06865936517715454,233292,0.0,0.0
+1984-12-17 00:00:00-05:00,0.12077099829912186,0.12602199614048004,0.12077099829912186,0.12602199614048004,0.07323643565177917,618938,0.0,0.0
+1984-12-18 00:00:00-05:00,0.12602199614048004,0.13127300143241882,0.12602199614048004,0.12864799797534943,0.0747624933719635,657027,0.0,0.0
+1984-12-19 00:00:00-05:00,0.12864799797534943,0.1338990032672882,0.12864799797534943,0.1338990032672882,0.07781406491994858,956974,0.0,0.0
+1984-12-20 00:00:00-05:00,0.1338990032672882,0.1365240067243576,0.13127300143241882,0.1338990032672882,0.07781406491994858,628460,0.0,0.0
+1984-12-21 00:00:00-05:00,0.1365240067243576,0.1391499936580658,0.1365240067243576,0.1391499936580658,0.08086564391851425,618938,0.0,0.0
+1984-12-24 00:00:00-05:00,0.1417749971151352,0.14965100586414337,0.1417749971151352,0.14965100586414337,0.08696817606687546,1290248,0.0,0.0
+1984-12-26 00:00:00-05:00,0.14965100586414337,0.15490199625492096,0.14702600240707397,0.15490199625492096,0.09001977741718292,742726,0.0,0.0
+1984-12-27 00:00:00-05:00,0.15490199625492096,0.15490199625492096,0.14702600240707397,0.15227699279785156,0.0884941816329956,504673,0.0,0.0
+1984-12-28 00:00:00-05:00,0.15227699279785156,0.15227699279785156,0.14440099895000458,0.14965100586414337,0.08696817606687546,771292,0.0,0.0
+1984-12-31 00:00:00-05:00,0.14702600240707397,0.14702600240707397,0.14440099895000458,0.14702600240707397,0.0854426845908165,628460,0.0,0.0
+1985-01-02 00:00:00-05:00,0.14702600240707397,0.14702600240707397,0.14440099895000458,0.14440099895000458,0.08391726762056351,166637,0.0,0.0
+1985-01-03 00:00:00-05:00,0.14440099895000458,0.14965100586414337,0.1417749971151352,0.14702600240707397,0.0854426845908165,1066478,0.0,0.0
+1985-01-04 00:00:00-05:00,0.14702600240707397,0.14965100586414337,0.14702600240707397,0.14702600240707397,0.0854426845908165,138071,0.0,0.0
+1985-01-07 00:00:00-05:00,0.14702600240707397,0.14965100586414337,0.14702600240707397,0.14965100586414337,0.08696817606687546,723681,0.0,0.0
+1985-01-08 00:00:00-05:00,0.14965100586414337,0.14965100586414337,0.14702600240707397,0.14702600240707397,0.0854426845908165,266619,0.0,0.0
+1985-01-09 00:00:00-05:00,0.14702600240707397,0.14965100586414337,0.14702600240707397,0.14965100586414337,0.08696817606687546,76177,0.0,0.0
+1985-01-10 00:00:00-05:00,0.14965100586414337,0.14965100586414337,0.14702600240707397,0.14702600240707397,0.0854426845908165,304708,0.0,0.0
+1985-01-11 00:00:00-05:00,0.14702600240707397,0.14702600240707397,0.14702600240707397,0.14702600240707397,0.0854426845908165,195204,0.0,0.0
+1985-01-14 00:00:00-05:00,0.14702600240707397,0.14965100586414337,0.14702600240707397,0.14702600240707397,0.0854426845908165,461823,0.0,0.0
+1985-01-15 00:00:00-05:00,0.14702600240707397,0.15227699279785156,0.14702600240707397,0.15227699279785156,0.0884941816329956,328513,0.0,0.0
+1985-01-16 00:00:00-05:00,0.15227699279785156,0.15227699279785156,0.14965100586414337,0.15227699279785156,0.0884941816329956,276142,0.0,0.0
+1985-01-17 00:00:00-05:00,0.15227699279785156,0.15490199625492096,0.14702600240707397,0.15227699279785156,0.0884941816329956,799858,0.0,0.0
+1985-01-18 00:00:00-05:00,0.15227699279785156,0.15227699279785156,0.14965100586414337,0.14965100586414337,0.08696817606687546,261858,0.0,0.0
+1985-01-21 00:00:00-05:00,0.14965100586414337,0.15227699279785156,0.14965100586414337,0.15227699279785156,0.0884941816329956,228531,0.0,0.0
+1985-01-22 00:00:00-05:00,0.15227699279785156,0.15227699279785156,0.14965100586414337,0.15227699279785156,0.0884941816329956,204726,0.0,0.0
+1985-01-23 00:00:00-05:00,0.15227699279785156,0.15227699279785156,0.14965100586414337,0.15227699279785156,0.0884941816329956,195204,0.0,0.0
+1985-01-24 00:00:00-05:00,0.15227699279785156,0.15490199625492096,0.15227699279785156,0.15490199625492096,0.09001977741718292,238053,0.0,0.0
+1985-01-25 00:00:00-05:00,0.15490199625492096,0.15752799808979034,0.15227699279785156,0.15752799808979034,0.09154586493968964,199965,0.0,0.0
+1985-01-28 00:00:00-05:00,0.15752799808979034,0.15752799808979034,0.15227699279785156,0.15752799808979034,0.09154586493968964,480867,0.0,0.0
+1985-01-29 00:00:00-05:00,0.15752799808979034,0.15752799808979034,0.15490199625492096,0.15490199625492096,0.09001977741718292,119027,0.0,0.0
+1985-01-30 00:00:00-05:00,0.15490199625492096,0.16015300154685974,0.15490199625492096,0.16015300154685974,0.09307131916284561,523717,0.0,0.0
+1985-01-31 00:00:00-05:00,0.16015300154685974,0.1706549972295761,0.15752799808979034,0.1706549972295761,0.09917441755533218,1394991,0.0,0.0
+1985-02-01 00:00:00-05:00,0.1706549972295761,0.1732809990644455,0.1680299937725067,0.1706549972295761,0.09917441755533218,1076000,0.0,0.0
+1985-02-04 00:00:00-05:00,0.1706549972295761,0.1732809990644455,0.1706549972295761,0.1732809990644455,0.10070051997900009,557044,0.0,0.0
+1985-02-05 00:00:00-05:00,0.1732809990644455,0.1732809990644455,0.1680299937725067,0.1680299937725067,0.09764894098043442,380885,0.0,0.0
+1985-02-06 00:00:00-05:00,0.1732809990644455,0.17853200435638428,0.1732809990644455,0.1759060025215149,0.10222603380680084,1314053,0.0,0.0
+1985-02-07 00:00:00-05:00,0.1759060025215149,0.17853200435638428,0.1732809990644455,0.17853200435638428,0.10375207662582397,671310,0.0,0.0
+1985-02-08 00:00:00-05:00,0.17853200435638428,0.17853200435638428,0.1759060025215149,0.1759060025215149,0.10222603380680084,833186,0.0,0.0
+1985-02-11 00:00:00-05:00,0.1759060025215149,0.1759060025215149,0.1706549972295761,0.1759060025215149,0.10222603380680084,1342620,0.0,0.0
+1985-02-12 00:00:00-05:00,0.1759060025215149,0.1759060025215149,0.1706549972295761,0.1759060025215149,0.10222603380680084,366602,0.0,0.0
+1985-02-13 00:00:00-05:00,0.1759060025215149,0.1759060025215149,0.1732809990644455,0.1759060025215149,0.10222603380680084,728443,0.0,0.0
+1985-02-14 00:00:00-05:00,0.1759060025215149,0.17853200435638428,0.1706549972295761,0.1732809990644455,0.10070051997900009,1590195,0.0,0.0
+1985-02-15 00:00:00-05:00,0.1732809990644455,0.1759060025215149,0.16015300154685974,0.16277900338172913,0.09459737688302994,1423558,0.0,0.0
+1985-02-19 00:00:00-05:00,0.16277900338172913,0.16277900338172913,0.15227699279785156,0.15490199625492096,0.09001977741718292,714159,0.0,0.0
+1985-02-20 00:00:00-05:00,0.15490199625492096,0.15490199625492096,0.15227699279785156,0.15227699279785156,0.0884941816329956,361841,0.0,0.0
+1985-02-21 00:00:00-05:00,0.15227699279785156,0.15752799808979034,0.15227699279785156,0.15490199625492096,0.09001977741718292,590372,0.0,0.0
+1985-02-22 00:00:00-05:00,0.15490199625492096,0.15752799808979034,0.15490199625492096,0.15752799808979034,0.09154586493968964,504673,0.0,0.0
+1985-02-25 00:00:00-05:00,0.15752799808979034,0.16277900338172913,0.15752799808979034,0.16277900338172913,0.09459737688302994,961735,0.0,0.0
+1985-02-26 00:00:00-05:00,0.16277900338172913,0.16277900338172913,0.16015300154685974,0.16277900338172913,0.09459737688302994,380885,0.0,0.0
+1985-02-27 00:00:00-05:00,0.16277900338172913,0.16277900338172913,0.15752799808979034,0.15752799808979034,0.09154586493968964,276142,0.0,0.0
+1985-02-28 00:00:00-05:00,0.15752799808979034,0.16277900338172913,0.15752799808979034,0.16015300154685974,0.09307131916284561,176159,0.0,0.0
+1985-03-01 00:00:00-05:00,0.16015300154685974,0.16277900338172913,0.16015300154685974,0.16277900338172913,0.09459737688302994,247575,0.0,0.0
+1985-03-04 00:00:00-05:00,0.16277900338172913,0.16277900338172913,0.16015300154685974,0.16277900338172913,0.09459737688302994,318991,0.0,0.0
+1985-03-05 00:00:00-05:00,0.16277900338172913,0.16540400683879852,0.16277900338172913,0.16540400683879852,0.09612291306257248,338035,0.0,0.0
+1985-03-06 00:00:00-05:00,0.16540400683879852,0.16540400683879852,0.16277900338172913,0.16277900338172913,0.09459737688302994,99982,0.0,0.0
+1985-03-07 00:00:00-05:00,0.16277900338172913,0.16540400683879852,0.16015300154685974,0.16015300154685974,0.09307131916284561,66655,0.0,0.0
+1985-03-08 00:00:00-05:00,0.16277900338172913,0.16277900338172913,0.16277900338172913,0.16277900338172913,0.09459737688302994,180920,0.0,0.0
+1985-03-11 00:00:00-05:00,0.16277900338172913,0.16540400683879852,0.16277900338172913,0.16277900338172913,0.09459737688302994,199965,0.0,0.0
+1985-03-12 00:00:00-05:00,0.16277900338172913,0.16277900338172913,0.16015300154685974,0.16277900338172913,0.09459737688302994,271381,0.0,0.0
+1985-03-13 00:00:00-05:00,0.16277900338172913,0.16277900338172913,0.15752799808979034,0.16015300154685974,0.09307131916284561,895080,0.0,0.0
+1985-03-14 00:00:00-05:00,0.15752799808979034,0.15752799808979034,0.15490199625492096,0.15752799808979034,0.09154586493968964,180920,0.0,0.0
+1985-03-15 00:00:00-05:00,0.15490199625492096,0.15490199625492096,0.15490199625492096,0.15490199625492096,0.09001977741718292,171398,0.0,0.0
+1985-03-18 00:00:00-05:00,0.15227699279785156,0.15227699279785156,0.15227699279785156,0.15227699279785156,0.0884941816329956,61894,0.0,0.0
+1985-03-19 00:00:00-05:00,0.15490199625492096,0.16015300154685974,0.15490199625492096,0.15752799808979034,0.09154586493968964,847469,0.0,0.0
+1985-03-20 00:00:00-05:00,0.15752799808979034,0.16015300154685974,0.15752799808979034,0.15752799808979034,0.09154586493968964,514195,0.0,0.0
+1985-03-21 00:00:00-05:00,0.15752799808979034,0.16015300154685974,0.15752799808979034,0.15752799808979034,0.09154586493968964,157115,0.0,0.0
+1985-03-22 00:00:00-05:00,0.15752799808979034,0.15752799808979034,0.15752799808979034,0.15752799808979034,0.09154586493968964,57133,0.0,0.0
+1985-03-25 00:00:00-05:00,0.15752799808979034,0.16277900338172913,0.15752799808979034,0.16277900338172913,0.09459737688302994,547522,0.0,0.0
+1985-03-26 00:00:00-05:00,0.16277900338172913,0.16277900338172913,0.16015300154685974,0.16015300154685974,0.09307131916284561,504673,0.0,0.0
+1985-03-27 00:00:00-05:00,0.15752799808979034,0.15752799808979034,0.15752799808979034,0.15752799808979034,0.09154586493968964,28566,0.0,0.0
+1985-03-28 00:00:00-05:00,0.15752799808979034,0.16015300154685974,0.15490199625492096,0.16015300154685974,0.09307131916284561,214248,0.0,0.0
+1985-03-29 00:00:00-05:00,0.16015300154685974,0.16277900338172913,0.16015300154685974,0.16015300154685974,0.09307131916284561,223770,0.0,0.0
+1985-04-01 00:00:00-05:00,0.16015300154685974,0.16277900338172913,0.16015300154685974,0.16277900338172913,0.09459737688302994,233292,0.0,0.0
+1985-04-02 00:00:00-05:00,0.16277900338172913,0.16277900338172913,0.15752799808979034,0.15752799808979034,0.09154586493968964,271381,0.0,0.0
+1985-04-03 00:00:00-05:00,0.15752799808979034,0.16015300154685974,0.15752799808979034,0.15752799808979034,0.09154586493968964,80938,0.0,0.0
+1985-04-04 00:00:00-05:00,0.15752799808979034,0.15752799808979034,0.15752799808979034,0.15752799808979034,0.09154586493968964,52372,0.0,0.0
+1985-04-08 00:00:00-05:00,0.15752799808979034,0.15752799808979034,0.15490199625492096,0.15490199625492096,0.09001977741718292,61894,0.0,0.0
+1985-04-09 00:00:00-05:00,0.15490199625492096,0.16015300154685974,0.15490199625492096,0.15752799808979034,0.09154586493968964,242814,0.0,0.0
+1985-04-10 00:00:00-05:00,0.15752799808979034,0.16277900338172913,0.15752799808979034,0.16015300154685974,0.09307131916284561,123788,0.0,0.0
+1985-04-11 00:00:00-05:00,0.16015300154685974,0.16277900338172913,0.15752799808979034,0.15752799808979034,0.09154586493968964,95221,0.0,0.0
+1985-04-12 00:00:00-05:00,0.16015300154685974,0.16277900338172913,0.16015300154685974,0.16015300154685974,0.09307131916284561,95221,0.0,0.0
+1985-04-15 00:00:00-05:00,0.16015300154685974,0.16277900338172913,0.16015300154685974,0.16015300154685974,0.09307131916284561,247575,0.0,0.0
+1985-04-16 00:00:00-05:00,0.16015300154685974,0.16015300154685974,0.15752799808979034,0.16015300154685974,0.09307131916284561,323752,0.0,0.0
+1985-04-17 00:00:00-05:00,0.16015300154685974,0.16015300154685974,0.15752799808979034,0.16015300154685974,0.09307131916284561,580850,0.0,0.0
+1985-04-18 00:00:00-05:00,0.16015300154685974,0.16540400683879852,0.16015300154685974,0.16277900338172913,0.09459737688302994,804620,0.0,0.0
+1985-04-19 00:00:00-05:00,0.16540400683879852,0.1680299937725067,0.16540400683879852,0.16540400683879852,0.09612291306257248,418973,0.0,0.0
+1985-04-22 00:00:00-05:00,0.16540400683879852,0.16540400683879852,0.16277900338172913,0.16277900338172913,0.09459737688302994,685593,0.0,0.0
+1985-04-23 00:00:00-05:00,0.16277900338172913,0.16540400683879852,0.16277900338172913,0.16277900338172913,0.09459737688302994,219009,0.0,0.0
+1985-04-24 00:00:00-05:00,0.16277900338172913,0.16540400683879852,0.16277900338172913,0.16540400683879852,0.09612291306257248,752248,0.0,0.0
+1985-04-25 00:00:00-05:00,0.16540400683879852,0.16540400683879852,0.16277900338172913,0.16277900338172913,0.09459737688302994,199965,0.0,0.0
+1985-04-26 00:00:00-05:00,0.16277900338172913,0.16540400683879852,0.16277900338172913,0.16540400683879852,0.09612291306257248,99982,0.0,0.0
+1985-04-29 00:00:00-04:00,0.16540400683879852,0.16540400683879852,0.16277900338172913,0.16277900338172913,0.09459737688302994,90460,0.0,0.0
+1985-04-30 00:00:00-04:00,0.16277900338172913,0.16277900338172913,0.15752799808979034,0.16015300154685974,0.09307131916284561,190442,0.0,0.0
+1985-05-01 00:00:00-04:00,0.15752799808979034,0.15752799808979034,0.15752799808979034,0.15752799808979034,0.09154586493968964,57133,0.0,0.0
+1985-05-02 00:00:00-04:00,0.15752799808979034,0.16015300154685974,0.15752799808979034,0.16015300154685974,0.09307131916284561,152354,0.0,0.0
+1985-05-03 00:00:00-04:00,0.16015300154685974,0.16015300154685974,0.16015300154685974,0.16015300154685974,0.09307131916284561,52372,0.0,0.0
+1985-05-06 00:00:00-04:00,0.15752799808979034,0.15752799808979034,0.15490199625492096,0.15752799808979034,0.09154586493968964,338035,0.0,0.0
+1985-05-07 00:00:00-04:00,0.15752799808979034,0.15752799808979034,0.15490199625492096,0.15752799808979034,0.09154586493968964,138071,0.0,0.0
+1985-05-08 00:00:00-04:00,0.15752799808979034,0.15752799808979034,0.15490199625492096,0.15490199625492096,0.09001977741718292,180920,0.0,0.0
+1985-05-09 00:00:00-04:00,0.15490199625492096,0.15752799808979034,0.15490199625492096,0.15752799808979034,0.09154586493968964,138071,0.0,0.0
+1985-05-10 00:00:00-04:00,0.15752799808979034,0.15752799808979034,0.15752799808979034,0.15752799808979034,0.09154586493968964,533239,0.0,0.0
+1985-05-13 00:00:00-04:00,0.15752799808979034,0.15752799808979034,0.15490199625492096,0.15490199625492096,0.09001977741718292,304708,0.0,0.0
+1985-05-14 00:00:00-04:00,0.15490199625492096,0.15752799808979034,0.15490199625492096,0.15490199625492096,0.09001977741718292,380885,0.0,0.0
+1985-05-15 00:00:00-04:00,0.15490199625492096,0.16015300154685974,0.15490199625492096,0.15752799808979034,0.09154586493968964,199965,0.0,0.0
+1985-05-16 00:00:00-04:00,0.15752799808979034,0.16015300154685974,0.15752799808979034,0.16015300154685974,0.09307131916284561,271381,0.0,0.0
+1985-05-17 00:00:00-04:00,0.15752799808979034,0.15752799808979034,0.15490199625492096,0.15752799808979034,0.09154586493968964,204726,0.0,0.0
+1985-05-20 00:00:00-04:00,0.15752799808979034,0.16015300154685974,0.15490199625492096,0.16015300154685974,0.09307131916284561,61894,0.0,0.0
+1985-05-21 00:00:00-04:00,0.16015300154685974,0.16015300154685974,0.15490199625492096,0.15752799808979034,0.09154586493968964,247575,0.0,0.0
+1985-05-22 00:00:00-04:00,0.15752799808979034,0.15752799808979034,0.15752799808979034,0.15752799808979034,0.09154586493968964,99982,0.0,0.0
+1985-05-23 00:00:00-04:00,0.15752799808979034,0.15752799808979034,0.15490199625492096,0.15490199625492096,0.09001977741718292,61894,0.0,0.0
+1985-05-24 00:00:00-04:00,0.15490199625492096,0.15752799808979034,0.15227699279785156,0.15752799808979034,0.09154586493968964,257097,0.0,0.0
+1985-05-28 00:00:00-04:00,0.15490199625492096,0.15490199625492096,0.15227699279785156,0.15490199625492096,0.09001977741718292,76177,0.0,0.0
+1985-05-29 00:00:00-04:00,0.15490199625492096,0.15490199625492096,0.15227699279785156,0.15227699279785156,0.0884941816329956,361841,0.0,0.0
+1985-05-30 00:00:00-04:00,0.15227699279785156,0.15490199625492096,0.14965100586414337,0.15227699279785156,0.0884941816329956,214248,0.0,0.0
+1985-05-31 00:00:00-04:00,0.15227699279785156,0.15227699279785156,0.14965100586414337,0.15227699279785156,0.0884941816329956,438018,0.0,0.0
+1985-06-03 00:00:00-04:00,0.15227699279785156,0.15227699279785156,0.14965100586414337,0.15227699279785156,0.0884941816329956,85699,0.0,0.0
+1985-06-04 00:00:00-04:00,0.14965100586414337,0.14965100586414337,0.14702600240707397,0.14702600240707397,0.0854426845908165,161876,0.0,0.0
+1985-06-05 00:00:00-04:00,0.14702600240707397,0.14965100586414337,0.1417749971151352,0.14965100586414337,0.08696817606687546,1628283,0.0,0.0
+1985-06-06 00:00:00-04:00,0.14965100586414337,0.15752799808979034,0.14702600240707397,0.15752799808979034,0.09154586493968964,2642390,0.0,0.0
+1985-06-07 00:00:00-04:00,0.15752799808979034,0.15752799808979034,0.15227699279785156,0.15752799808979034,0.09154586493968964,438018,0.0,0.0
+1985-06-10 00:00:00-04:00,0.15752799808979034,0.15752799808979034,0.15490199625492096,0.15752799808979034,0.09154586493968964,142832,0.0,0.0
+1985-06-11 00:00:00-04:00,0.15752799808979034,0.15752799808979034,0.15490199625492096,0.15752799808979034,0.09154586493968964,166637,0.0,0.0
+1985-06-12 00:00:00-04:00,0.15752799808979034,0.15752799808979034,0.15490199625492096,0.15752799808979034,0.09154586493968964,114265,0.0,0.0
+1985-06-13 00:00:00-04:00,0.15490199625492096,0.15490199625492096,0.14965100586414337,0.15227699279785156,0.0884941816329956,547522,0.0,0.0
+1985-06-14 00:00:00-04:00,0.15227699279785156,0.15227699279785156,0.14965100586414337,0.14965100586414337,0.08696817606687546,390407,0.0,0.0
+1985-06-17 00:00:00-04:00,0.14965100586414337,0.15227699279785156,0.14965100586414337,0.14965100586414337,0.08696817606687546,47611,0.0,0.0
+1985-06-18 00:00:00-04:00,0.14965100586414337,0.15227699279785156,0.14965100586414337,0.14965100586414337,0.08696817606687546,209487,0.0,0.0
+1985-06-19 00:00:00-04:00,0.14965100586414337,0.15227699279785156,0.14965100586414337,0.15227699279785156,0.0884941816329956,642743,0.0,0.0
+1985-06-20 00:00:00-04:00,0.15227699279785156,0.15490199625492096,0.15227699279785156,0.15490199625492096,0.09001977741718292,466584,0.0,0.0
+1985-06-21 00:00:00-04:00,0.15490199625492096,0.16015300154685974,0.15490199625492096,0.15752799808979034,0.09154586493968964,1071239,0.0,0.0
+1985-06-24 00:00:00-04:00,0.16015300154685974,0.16277900338172913,0.16015300154685974,0.16015300154685974,0.09307131916284561,642743,0.0,0.0
+1985-06-25 00:00:00-04:00,0.16015300154685974,0.16277900338172913,0.15752799808979034,0.15752799808979034,0.09154586493968964,623699,0.0,0.0
+1985-06-26 00:00:00-04:00,0.15752799808979034,0.16015300154685974,0.15752799808979034,0.16015300154685974,0.09307131916284561,204726,0.0,0.0
+1985-06-27 00:00:00-04:00,0.16015300154685974,0.16015300154685974,0.15752799808979034,0.16015300154685974,0.09307131916284561,395168,0.0,0.0
+1985-06-28 00:00:00-04:00,0.16015300154685974,0.1680299937725067,0.16015300154685974,0.1680299937725067,0.09764894098043442,2380531,0.0,0.0
+1985-07-01 00:00:00-04:00,0.1680299937725067,0.1680299937725067,0.16277900338172913,0.1680299937725067,0.09764894098043442,737965,0.0,0.0
+1985-07-02 00:00:00-04:00,0.1680299937725067,0.1706549972295761,0.16540400683879852,0.1706549972295761,0.09917441755533218,690354,0.0,0.0
+1985-07-03 00:00:00-04:00,0.1706549972295761,0.1732809990644455,0.1680299937725067,0.1732809990644455,0.10070051997900009,647504,0.0,0.0
+1985-07-05 00:00:00-04:00,0.1732809990644455,0.1759060025215149,0.1706549972295761,0.1706549972295761,0.09917441755533218,718920,0.0,0.0
+1985-07-08 00:00:00-04:00,0.1706549972295761,0.1732809990644455,0.1680299937725067,0.1706549972295761,0.09917441755533218,452301,0.0,0.0
+1985-07-09 00:00:00-04:00,0.1706549972295761,0.1732809990644455,0.1706549972295761,0.1732809990644455,0.10070051997900009,690354,0.0,0.0
+1985-07-10 00:00:00-04:00,0.1732809990644455,0.1759060025215149,0.1706549972295761,0.1732809990644455,0.10070051997900009,985540,0.0,0.0
+1985-07-11 00:00:00-04:00,0.1759060025215149,0.18115699291229248,0.1759060025215149,0.18115699291229248,0.10527759790420532,2747133,0.0,0.0
+1985-07-12 00:00:00-04:00,0.18115699291229248,0.18640799820423126,0.18115699291229248,0.18640799820423126,0.1083291694521904,2237699,0.0,0.0
+1985-07-15 00:00:00-04:00,0.19165900349617004,0.2021609991788864,0.19165900349617004,0.19953499734401703,0.11595772951841354,3980248,0.0,0.0
+1985-07-16 00:00:00-04:00,0.19953499734401703,0.2021609991788864,0.19690999388694763,0.19953499734401703,0.11595772951841354,3761239,0.0,0.0
+1985-07-17 00:00:00-04:00,0.19690999388694763,0.19690999388694763,0.18903300166130066,0.19690999388694763,0.11443228274583817,1842531,0.0,0.0
+1985-07-18 00:00:00-04:00,0.19428400695323944,0.19428400695323944,0.19165900349617004,0.19165900349617004,0.11138073354959488,776053,0.0,0.0
+1985-07-19 00:00:00-04:00,0.19165900349617004,0.19690999388694763,0.19165900349617004,0.19690999388694763,0.11443228274583817,1052195,0.0,0.0
+1985-07-22 00:00:00-04:00,0.19690999388694763,0.19690999388694763,0.19428400695323944,0.19428400695323944,0.11290619522333145,1028389,0.0,0.0
+1985-07-23 00:00:00-04:00,0.19428400695323944,0.19953499734401703,0.19428400695323944,0.19690999388694763,0.11443228274583817,1537823,0.0,0.0
+1985-07-24 00:00:00-04:00,0.19690999388694763,0.19953499734401703,0.19428400695323944,0.19690999388694763,0.11443228274583817,228531,0.0,0.0
+1985-07-25 00:00:00-04:00,0.19690999388694763,0.19953499734401703,0.19428400695323944,0.19953499734401703,0.11595772951841354,723681,0.0,0.0
+1985-07-26 00:00:00-04:00,0.19953499734401703,0.19953499734401703,0.19690999388694763,0.19953499734401703,0.11595772951841354,452301,0.0,0.0
+1985-07-29 00:00:00-04:00,0.19690999388694763,0.19690999388694763,0.19165900349617004,0.19428400695323944,0.11290619522333145,309469,0.0,0.0
+1985-07-30 00:00:00-04:00,0.19428400695323944,0.19428400695323944,0.19165900349617004,0.19165900349617004,0.11138073354959488,147593,0.0,0.0
+1985-07-31 00:00:00-04:00,0.19165900349617004,0.19690999388694763,0.19165900349617004,0.19428400695323944,0.11290619522333145,176159,0.0,0.0
+1985-08-01 00:00:00-04:00,0.19428400695323944,0.19690999388694763,0.19428400695323944,0.19690999388694763,0.11443228274583817,571327,0.0,0.0
+1985-08-02 00:00:00-04:00,0.19690999388694763,0.19690999388694763,0.19165900349617004,0.19428400695323944,0.11290619522333145,352319,0.0,0.0
+1985-08-05 00:00:00-04:00,0.19165900349617004,0.19165900349617004,0.18640799820423126,0.18640799820423126,0.1083291694521904,295186,0.0,0.0
+1985-08-06 00:00:00-04:00,0.18640799820423126,0.18903300166130066,0.18378299474716187,0.18378299474716187,0.10680365562438965,214248,0.0,0.0
+1985-08-07 00:00:00-04:00,0.18378299474716187,0.18378299474716187,0.1759060025215149,0.18115699291229248,0.10527759790420532,1166460,0.0,0.0
+1985-08-08 00:00:00-04:00,0.18115699291229248,0.18903300166130066,0.18115699291229248,0.18903300166130066,0.10985460132360458,495150,0.0,0.0
+1985-08-09 00:00:00-04:00,0.18903300166130066,0.18903300166130066,0.18640799820423126,0.18903300166130066,0.10985460132360458,480867,0.0,0.0
+1985-08-12 00:00:00-04:00,0.18640799820423126,0.18640799820423126,0.17853200435638428,0.17853200435638428,0.10375207662582397,338035,0.0,0.0
+1985-08-13 00:00:00-04:00,0.18115699291229248,0.18378299474716187,0.18115699291229248,0.18115699291229248,0.10527759790420532,166637,0.0,0.0
+1985-08-14 00:00:00-04:00,0.18115699291229248,0.18378299474716187,0.17853200435638428,0.18378299474716187,0.10680365562438965,166637,0.0,0.0
+1985-08-15 00:00:00-04:00,0.18640799820423126,0.19165900349617004,0.18640799820423126,0.18903300166130066,0.10985460132360458,747487,0.0,0.0
+1985-08-16 00:00:00-04:00,0.18903300166130066,0.18903300166130066,0.18115699291229248,0.18115699291229248,0.10527759790420532,523717,0.0,0.0
+1985-08-19 00:00:00-04:00,0.18115699291229248,0.18378299474716187,0.18115699291229248,0.18378299474716187,0.10680365562438965,238053,0.0,0.0
+1985-08-20 00:00:00-04:00,0.18378299474716187,0.18378299474716187,0.18115699291229248,0.18115699291229248,0.10527759790420532,80938,0.0,0.0
+1985-08-21 00:00:00-04:00,0.18115699291229248,0.18115699291229248,0.1759060025215149,0.17853200435638428,0.10375207662582397,142832,0.0,0.0
+1985-08-22 00:00:00-04:00,0.17853200435638428,0.17853200435638428,0.1759060025215149,0.17853200435638428,0.10375207662582397,309469,0.0,0.0
+1985-08-23 00:00:00-04:00,0.17853200435638428,0.17853200435638428,0.1732809990644455,0.1732809990644455,0.10070051997900009,357080,0.0,0.0
+1985-08-26 00:00:00-04:00,0.1732809990644455,0.1759060025215149,0.1732809990644455,0.1759060025215149,0.10222603380680084,180920,0.0,0.0
+1985-08-27 00:00:00-04:00,0.1759060025215149,0.1759060025215149,0.1732809990644455,0.1759060025215149,0.10222603380680084,180920,0.0,0.0
+1985-08-28 00:00:00-04:00,0.1759060025215149,0.1759060025215149,0.1732809990644455,0.1732809990644455,0.10070051997900009,252336,0.0,0.0
+1985-08-29 00:00:00-04:00,0.1732809990644455,0.1759060025215149,0.1732809990644455,0.1759060025215149,0.10222603380680084,209487,0.0,0.0
+1985-08-30 00:00:00-04:00,0.1759060025215149,0.18115699291229248,0.1759060025215149,0.17853200435638428,0.10375207662582397,1909186,0.0,0.0
+1985-09-03 00:00:00-04:00,0.17853200435638428,0.18115699291229248,0.1759060025215149,0.17853200435638428,0.10375207662582397,338035,0.0,0.0
+1985-09-04 00:00:00-04:00,0.17853200435638428,0.17853200435638428,0.1732809990644455,0.17853200435638428,0.10375207662582397,561805,0.0,0.0
+1985-09-05 00:00:00-04:00,0.17853200435638428,0.17853200435638428,0.17853200435638428,0.17853200435638428,0.10375207662582397,66655,0.0,0.0
+1985-09-06 00:00:00-04:00,0.17853200435638428,0.18115699291229248,0.1759060025215149,0.17853200435638428,0.10375207662582397,176159,0.0,0.0
+1985-09-09 00:00:00-04:00,0.17853200435638428,0.18115699291229248,0.17853200435638428,0.17853200435638428,0.10375207662582397,161876,0.0,0.0
+1985-09-10 00:00:00-04:00,0.17853200435638428,0.18640799820423126,0.17853200435638428,0.18640799820423126,0.1083291694521904,1023628,0.0,0.0
+1985-09-11 00:00:00-04:00,0.18640799820423126,0.18640799820423126,0.18378299474716187,0.18378299474716187,0.10680365562438965,533239,0.0,0.0
+1985-09-12 00:00:00-04:00,0.18378299474716187,0.18378299474716187,0.18115699291229248,0.18115699291229248,0.10527759790420532,376124,0.0,0.0
+1985-09-13 00:00:00-04:00,0.18115699291229248,0.18378299474716187,0.17853200435638428,0.18115699291229248,0.10527759790420532,395168,0.0,0.0
+1985-09-16 00:00:00-04:00,0.17853200435638428,0.17853200435638428,0.1759060025215149,0.1759060025215149,0.10222603380680084,333274,0.0,0.0
+1985-09-17 00:00:00-04:00,0.1759060025215149,0.17853200435638428,0.1732809990644455,0.1759060025215149,0.10222603380680084,652266,0.0,0.0
+1985-09-18 00:00:00-04:00,0.1759060025215149,0.18378299474716187,0.1759060025215149,0.18378299474716187,0.10680365562438965,504673,0.0,0.0
+1985-09-19 00:00:00-04:00,0.18378299474716187,0.19165900349617004,0.18378299474716187,0.18903300166130066,0.10985460132360458,1952036,0.0,0.0
+1985-09-20 00:00:00-04:00,0.18903300166130066,0.19690999388694763,0.18640799820423126,0.19165900349617004,0.11138073354959488,3608885,0.0,0.0
+1985-09-23 00:00:00-04:00,0.19165900349617004,0.19428400695323944,0.19165900349617004,0.19165900349617004,0.11138073354959488,466584,0.0,0.0
+1985-09-24 00:00:00-04:00,0.19165900349617004,0.19428400695323944,0.18903300166130066,0.19165900349617004,0.11138073354959488,1261682,0.0,0.0
+1985-09-25 00:00:00-04:00,0.19165900349617004,0.19428400695323944,0.17853200435638428,0.18378299474716187,0.10680365562438965,609416,0.0,0.0
+1985-09-26 00:00:00-04:00,0.18115699291229248,0.18115699291229248,0.1759060025215149,0.17853200435638428,0.10375207662582397,376124,0.0,0.0
+1985-09-30 00:00:00-04:00,0.17853200435638428,0.17853200435638428,0.1759060025215149,0.17853200435638428,0.10375207662582397,304708,0.0,0.0
+1985-10-01 00:00:00-04:00,0.17853200435638428,0.17853200435638428,0.1759060025215149,0.1759060025215149,0.10222603380680084,233292,0.0,0.0
+1985-10-02 00:00:00-04:00,0.1759060025215149,0.18115699291229248,0.1732809990644455,0.17853200435638428,0.10375207662582397,895080,0.0,0.0
+1985-10-03 00:00:00-04:00,0.17853200435638428,0.17853200435638428,0.17853200435638428,0.17853200435638428,0.10375207662582397,323752,0.0,0.0
+1985-10-04 00:00:00-04:00,0.17853200435638428,0.17853200435638428,0.1759060025215149,0.17853200435638428,0.10375207662582397,80938,0.0,0.0
+1985-10-07 00:00:00-04:00,0.17853200435638428,0.18115699291229248,0.17853200435638428,0.17853200435638428,0.10375207662582397,99982,0.0,0.0
+1985-10-08 00:00:00-04:00,0.17853200435638428,0.18115699291229248,0.17853200435638428,0.18115699291229248,0.10527759790420532,185681,0.0,0.0
+1985-10-09 00:00:00-04:00,0.18115699291229248,0.18378299474716187,0.18115699291229248,0.18115699291229248,0.10527759790420532,457062,0.0,0.0
+1985-10-10 00:00:00-04:00,0.18115699291229248,0.18378299474716187,0.1759060025215149,0.17853200435638428,0.10375207662582397,614177,0.0,0.0
+1985-10-11 00:00:00-04:00,0.17853200435638428,0.17853200435638428,0.1680299937725067,0.1706549972295761,0.09917441755533218,799858,0.0,0.0
+1985-10-14 00:00:00-04:00,0.1706549972295761,0.1732809990644455,0.1706549972295761,0.1732809990644455,0.10070051997900009,238053,0.0,0.0
+1985-10-15 00:00:00-04:00,0.1732809990644455,0.1732809990644455,0.1680299937725067,0.1706549972295761,0.09917441755533218,599894,0.0,0.0
+1985-10-16 00:00:00-04:00,0.1706549972295761,0.1732809990644455,0.1680299937725067,0.1732809990644455,0.10070051997900009,623699,0.0,0.0
+1985-10-17 00:00:00-04:00,0.1732809990644455,0.1759060025215149,0.1706549972295761,0.1732809990644455,0.10070051997900009,433257,0.0,0.0
+1985-10-18 00:00:00-04:00,0.1732809990644455,0.1759060025215149,0.1706549972295761,0.1706549972295761,0.09917441755533218,114265,0.0,0.0
+1985-10-21 00:00:00-04:00,0.1706549972295761,0.1732809990644455,0.1706549972295761,0.1706549972295761,0.09917441755533218,99982,0.0,0.0
+1985-10-22 00:00:00-04:00,0.1706549972295761,0.1706549972295761,0.1706549972295761,0.1706549972295761,0.09917441755533218,80938,0.0,0.0
+1985-10-23 00:00:00-04:00,0.1706549972295761,0.1732809990644455,0.1706549972295761,0.1732809990644455,0.10070051997900009,66655,0.0,0.0
+1985-10-24 00:00:00-04:00,0.1732809990644455,0.1732809990644455,0.16540400683879852,0.16540400683879852,0.09612291306257248,533239,0.0,0.0
+1985-10-25 00:00:00-04:00,0.16540400683879852,0.1680299937725067,0.16277900338172913,0.1680299937725067,0.09764894098043442,1109328,0.0,0.0
+1985-10-28 00:00:00-05:00,0.16540400683879852,0.16540400683879852,0.16277900338172913,0.16540400683879852,0.09612291306257248,104743,0.0,0.0
+1985-10-29 00:00:00-05:00,0.16540400683879852,0.1680299937725067,0.16277900338172913,0.1680299937725067,0.09764894098043442,737965,0.0,0.0
+1985-10-30 00:00:00-05:00,0.1680299937725067,0.1680299937725067,0.16277900338172913,0.16540400683879852,0.09612291306257248,180920,0.0,0.0
+1985-10-31 00:00:00-05:00,0.16540400683879852,0.1680299937725067,0.16277900338172913,0.16540400683879852,0.09612291306257248,571327,0.0,0.0
+1985-11-01 00:00:00-05:00,0.16277900338172913,0.16277900338172913,0.14965100586414337,0.15227699279785156,0.0884941816329956,1337859,0.0,0.0
+1985-11-04 00:00:00-05:00,0.15227699279785156,0.16277900338172913,0.15227699279785156,0.16015300154685974,0.09307131916284561,1004584,0.0,0.0
+1985-11-05 00:00:00-05:00,0.16015300154685974,0.16277900338172913,0.15752799808979034,0.16015300154685974,0.09307131916284561,204726,0.0,0.0
+1985-11-06 00:00:00-05:00,0.15752799808979034,0.15752799808979034,0.15490199625492096,0.15490199625492096,0.09001977741718292,514195,0.0,0.0
+1985-11-07 00:00:00-05:00,0.15490199625492096,0.15752799808979034,0.15227699279785156,0.15490199625492096,0.09001977741718292,1409274,0.0,0.0
+1985-11-08 00:00:00-05:00,0.15490199625492096,0.16277900338172913,0.15490199625492096,0.15752799808979034,0.09154586493968964,566566,0.0,0.0
+1985-11-11 00:00:00-05:00,0.15752799808979034,0.16015300154685974,0.15752799808979034,0.16015300154685974,0.09307131916284561,814142,0.0,0.0
+1985-11-12 00:00:00-05:00,0.16015300154685974,0.16277900338172913,0.15752799808979034,0.16015300154685974,0.09307131916284561,714159,0.0,0.0
+1985-11-13 00:00:00-05:00,0.16015300154685974,0.16015300154685974,0.15490199625492096,0.16015300154685974,0.09307131916284561,228531,0.0,0.0
+1985-11-14 00:00:00-05:00,0.16015300154685974,0.16015300154685974,0.15490199625492096,0.15490199625492096,0.09001977741718292,352319,0.0,0.0
+1985-11-15 00:00:00-05:00,0.15490199625492096,0.15490199625492096,0.14965100586414337,0.15227699279785156,0.0884941816329956,580850,0.0,0.0
+1985-11-18 00:00:00-05:00,0.15227699279785156,0.15752799808979034,0.14965100586414337,0.15227699279785156,0.0884941816329956,533239,0.0,0.0
+1985-11-19 00:00:00-05:00,0.15227699279785156,0.15227699279785156,0.14702600240707397,0.14965100586414337,0.08696817606687546,818903,0.0,0.0
+1985-11-20 00:00:00-05:00,0.14965100586414337,0.14965100586414337,0.14702600240707397,0.14702600240707397,0.0854426845908165,404690,0.0,0.0
+1985-11-21 00:00:00-05:00,0.14702600240707397,0.15227699279785156,0.14440099895000458,0.14965100586414337,0.08696817606687546,785575,0.0,0.0
+1985-11-22 00:00:00-05:00,0.14965100586414337,0.15227699279785156,0.14965100586414337,0.15227699279785156,0.0884941816329956,661788,0.0,0.0
+1985-11-25 00:00:00-05:00,0.15227699279785156,0.15227699279785156,0.14965100586414337,0.15227699279785156,0.0884941816329956,71416,0.0,0.0
+1985-11-26 00:00:00-05:00,0.15227699279785156,0.15227699279785156,0.14965100586414337,0.14965100586414337,0.08696817606687546,414212,0.0,0.0
+1985-11-27 00:00:00-05:00,0.14965100586414337,0.14965100586414337,0.14702600240707397,0.14965100586414337,0.08696817606687546,814142,0.0,0.0
+1985-11-29 00:00:00-05:00,0.14965100586414337,0.15227699279785156,0.14440099895000458,0.14440099895000458,0.08391726762056351,276142,0.0,0.0
+1985-12-02 00:00:00-05:00,0.14440099895000458,0.14702600240707397,0.1365240067243576,0.1417749971151352,0.08239113539457321,2042496,0.0,0.0
+1985-12-03 00:00:00-05:00,0.1417749971151352,0.14440099895000458,0.1391499936580658,0.14440099895000458,0.08391726762056351,576089,0.0,0.0
+1985-12-04 00:00:00-05:00,0.14440099895000458,0.14702600240707397,0.1417749971151352,0.14702600240707397,0.0854426845908165,628460,0.0,0.0
+1985-12-05 00:00:00-05:00,0.14702600240707397,0.14965100586414337,0.14440099895000458,0.14440099895000458,0.08391726762056351,928407,0.0,0.0
+1985-12-06 00:00:00-05:00,0.14440099895000458,0.14702600240707397,0.14440099895000458,0.14702600240707397,0.0854426845908165,852230,0.0,0.0
+1985-12-09 00:00:00-05:00,0.14702600240707397,0.14702600240707397,0.14440099895000458,0.14702600240707397,0.0854426845908165,652266,0.0,0.0
+1985-12-10 00:00:00-05:00,0.14702600240707397,0.14702600240707397,0.1417749971151352,0.1417749971151352,0.08239113539457321,418973,0.0,0.0
+1985-12-11 00:00:00-05:00,0.1417749971151352,0.14440099895000458,0.1391499936580658,0.14440099895000458,0.08391726762056351,780814,0.0,0.0
+1985-12-12 00:00:00-05:00,0.14440099895000458,0.14702600240707397,0.14440099895000458,0.14702600240707397,0.0854426845908165,866513,0.0,0.0
+1985-12-13 00:00:00-05:00,0.14702600240707397,0.15752799808979034,0.14440099895000458,0.15490199625492096,0.09001977741718292,1671133,0.0,0.0
+1985-12-16 00:00:00-05:00,0.15490199625492096,0.16540400683879852,0.15490199625492096,0.16540400683879852,0.09612291306257248,1590195,0.0,0.0
+1985-12-17 00:00:00-05:00,0.16540400683879852,0.1680299937725067,0.16015300154685974,0.16015300154685974,0.09307131916284561,833186,0.0,0.0
+1985-12-18 00:00:00-05:00,0.16015300154685974,0.16015300154685974,0.15490199625492096,0.15752799808979034,0.09154586493968964,442779,0.0,0.0
+1985-12-19 00:00:00-05:00,0.15752799808979034,0.16015300154685974,0.15490199625492096,0.15752799808979034,0.09154586493968964,714159,0.0,0.0
+1985-12-20 00:00:00-05:00,0.15752799808979034,0.16540400683879852,0.15752799808979034,0.16015300154685974,0.09307131916284561,942690,0.0,0.0
+1985-12-23 00:00:00-05:00,0.16015300154685974,0.16277900338172913,0.15490199625492096,0.15752799808979034,0.09154586493968964,1809204,0.0,0.0
+1985-12-24 00:00:00-05:00,0.15752799808979034,0.15752799808979034,0.15490199625492096,0.15752799808979034,0.09154586493968964,376124,0.0,0.0
+1985-12-26 00:00:00-05:00,0.15752799808979034,0.15752799808979034,0.15490199625492096,0.15752799808979034,0.09154586493968964,318991,0.0,0.0
+1985-12-27 00:00:00-05:00,0.15752799808979034,0.16540400683879852,0.15752799808979034,0.16277900338172913,0.09459737688302994,709398,0.0,0.0
+1985-12-30 00:00:00-05:00,0.16277900338172913,0.16540400683879852,0.15752799808979034,0.16277900338172913,0.09459737688302994,1185505,0.0,0.0
+1985-12-31 00:00:00-05:00,0.16277900338172913,0.16540400683879852,0.15752799808979034,0.16540400683879852,0.09612291306257248,657027,0.0,0.0
+1986-01-02 00:00:00-05:00,0.16540400683879852,0.1732809990644455,0.16540400683879852,0.1732809990644455,0.10070051997900009,971257,0.0,0.0
+1986-01-03 00:00:00-05:00,0.1732809990644455,0.1732809990644455,0.1680299937725067,0.1680299937725067,0.09764894098043442,709398,0.0,0.0
+1986-01-06 00:00:00-05:00,0.1680299937725067,0.1732809990644455,0.1680299937725067,0.1680299937725067,0.09764894098043442,409451,0.0,0.0
+1986-01-07 00:00:00-05:00,0.1680299937725067,0.1706549972295761,0.16540400683879852,0.16540400683879852,0.09612291306257248,466584,0.0,0.0
+1986-01-08 00:00:00-05:00,0.16540400683879852,0.16540400683879852,0.15752799808979034,0.15752799808979034,0.09154586493968964,247575,0.0,0.0
+1986-01-09 00:00:00-05:00,0.15490199625492096,0.15490199625492096,0.14702600240707397,0.15227699279785156,0.0884941816329956,737965,0.0,0.0
+1986-01-10 00:00:00-05:00,0.15227699279785156,0.15490199625492096,0.14702600240707397,0.15490199625492096,0.09001977741718292,790336,0.0,0.0
+1986-01-13 00:00:00-05:00,0.15490199625492096,0.16015300154685974,0.15490199625492096,0.15752799808979034,0.09154586493968964,585611,0.0,0.0
+1986-01-14 00:00:00-05:00,0.16015300154685974,0.16015300154685974,0.16015300154685974,0.16015300154685974,0.09307131916284561,404690,0.0,0.0
+1986-01-15 00:00:00-05:00,0.16015300154685974,0.16277900338172913,0.15752799808979034,0.16015300154685974,0.09307131916284561,233292,0.0,0.0
+1986-01-16 00:00:00-05:00,0.16015300154685974,0.16015300154685974,0.15752799808979034,0.16015300154685974,0.09307131916284561,423735,0.0,0.0
+1986-01-17 00:00:00-05:00,0.16015300154685974,0.16277900338172913,0.16015300154685974,0.16015300154685974,0.09307131916284561,476106,0.0,0.0
+1986-01-20 00:00:00-05:00,0.16015300154685974,0.16540400683879852,0.15752799808979034,0.16277900338172913,0.09459737688302994,414212,0.0,0.0
+1986-01-21 00:00:00-05:00,0.16540400683879852,0.16540400683879852,0.16540400683879852,0.16540400683879852,0.09612291306257248,57133,0.0,0.0
+1986-01-22 00:00:00-05:00,0.16540400683879852,0.16540400683879852,0.16015300154685974,0.16540400683879852,0.09612291306257248,499912,0.0,0.0
+1986-01-23 00:00:00-05:00,0.16277900338172913,0.16277900338172913,0.15752799808979034,0.16015300154685974,0.09307131916284561,557044,0.0,0.0
+1986-01-24 00:00:00-05:00,0.16015300154685974,0.16015300154685974,0.15752799808979034,0.16015300154685974,0.09307131916284561,304708,0.0,0.0
+1986-01-27 00:00:00-05:00,0.16015300154685974,0.16277900338172913,0.15752799808979034,0.16015300154685974,0.09307131916284561,185681,0.0,0.0
+1986-01-28 00:00:00-05:00,0.16015300154685974,0.16277900338172913,0.15752799808979034,0.16015300154685974,0.09307131916284561,299947,0.0,0.0
+1986-01-29 00:00:00-05:00,0.16015300154685974,0.16015300154685974,0.14965100586414337,0.14965100586414337,0.08696817606687546,1056956,0.0,0.0
+1986-01-30 00:00:00-05:00,0.14965100586414337,0.15752799808979034,0.14965100586414337,0.15490199625492096,0.09001977741718292,552283,0.0,0.0
+1986-01-31 00:00:00-05:00,0.15490199625492096,0.16015300154685974,0.15490199625492096,0.16015300154685974,0.09307131916284561,242814,0.0,0.0
+1986-02-03 00:00:00-05:00,0.16015300154685974,0.16277900338172913,0.15752799808979034,0.15752799808979034,0.09154586493968964,452301,0.0,0.0
+1986-02-04 00:00:00-05:00,0.15752799808979034,0.16015300154685974,0.15752799808979034,0.16015300154685974,0.09307131916284561,671310,0.0,0.0
+1986-02-05 00:00:00-05:00,0.15752799808979034,0.15752799808979034,0.15490199625492096,0.15490199625492096,0.09001977741718292,476106,0.0,0.0
+1986-02-06 00:00:00-05:00,0.15490199625492096,0.15752799808979034,0.15490199625492096,0.15752799808979034,0.09154586493968964,1623522,0.0,0.0
+1986-02-07 00:00:00-05:00,0.15752799808979034,0.16277900338172913,0.15490199625492096,0.16015300154685974,0.09307131916284561,299947,0.0,0.0
+1986-02-10 00:00:00-05:00,0.16015300154685974,0.16277900338172913,0.15752799808979034,0.16277900338172913,0.09459737688302994,418973,0.0,0.0
+1986-02-11 00:00:00-05:00,0.16277900338172913,0.16277900338172913,0.15752799808979034,0.16277900338172913,0.09459737688302994,799858,0.0,0.0
+1986-02-12 00:00:00-05:00,0.16277900338172913,0.1680299937725067,0.16015300154685974,0.16277900338172913,0.09459737688302994,961735,0.0,0.0
+1986-02-13 00:00:00-05:00,0.16277900338172913,0.16540400683879852,0.16277900338172913,0.16277900338172913,0.09459737688302994,271381,0.0,0.0
+1986-02-14 00:00:00-05:00,0.16277900338172913,0.16277900338172913,0.15752799808979034,0.15752799808979034,0.09154586493968964,295186,0.0,0.0
+1986-02-18 00:00:00-05:00,0.16277900338172913,0.16540400683879852,0.16277900338172913,0.16277900338172913,0.09459737688302994,1052195,0.0,0.0
+1986-02-19 00:00:00-05:00,0.16277900338172913,0.16540400683879852,0.16015300154685974,0.16015300154685974,0.09307131916284561,1337859,0.0,0.0
+1986-02-20 00:00:00-05:00,0.16015300154685974,0.16540400683879852,0.16015300154685974,0.16277900338172913,0.09459737688302994,1099805,0.0,0.0
+1986-02-21 00:00:00-05:00,0.16540400683879852,0.1706549972295761,0.16540400683879852,0.1680299937725067,0.09764894098043442,1752071,0.0,0.0
+1986-02-24 00:00:00-05:00,0.1680299937725067,0.1706549972295761,0.16540400683879852,0.1706549972295761,0.09917441755533218,642743,0.0,0.0
+1986-02-25 00:00:00-05:00,0.1706549972295761,0.1759060025215149,0.1680299937725067,0.1732809990644455,0.10070051997900009,761770,0.0,0.0
+1986-02-26 00:00:00-05:00,0.1732809990644455,0.1732809990644455,0.1706549972295761,0.1732809990644455,0.10070051997900009,357080,0.0,0.0
+1986-02-27 00:00:00-05:00,0.1732809990644455,0.1732809990644455,0.1706549972295761,0.1732809990644455,0.10070051997900009,352319,0.0,0.0
+1986-02-28 00:00:00-05:00,0.1732809990644455,0.1732809990644455,0.1680299937725067,0.1706549972295761,0.09917441755533218,1709221,0.0,0.0
+1986-03-03 00:00:00-05:00,0.1706549972295761,0.1732809990644455,0.1706549972295761,0.1732809990644455,0.10070051997900009,718920,0.0,0.0
+1986-03-04 00:00:00-05:00,0.1732809990644455,0.1732809990644455,0.1706549972295761,0.1732809990644455,0.10070051997900009,637982,0.0,0.0
+1986-03-05 00:00:00-05:00,0.1732809990644455,0.1732809990644455,0.16540400683879852,0.1680299937725067,0.09764894098043442,723681,0.0,0.0
+1986-03-06 00:00:00-05:00,0.1680299937725067,0.1680299937725067,0.16277900338172913,0.16540400683879852,0.09612291306257248,314230,0.0,0.0
+1986-03-07 00:00:00-05:00,0.16540400683879852,0.16540400683879852,0.16277900338172913,0.16540400683879852,0.09612291306257248,119027,0.0,0.0
+1986-03-10 00:00:00-05:00,0.16540400683879852,0.16540400683879852,0.16277900338172913,0.16540400683879852,0.09612291306257248,314230,0.0,0.0
+1986-03-11 00:00:00-05:00,0.16540400683879852,0.1680299937725067,0.16277900338172913,0.16540400683879852,0.09612291306257248,852230,0.0,0.0
+1986-03-12 00:00:00-05:00,0.16540400683879852,0.1680299937725067,0.16015300154685974,0.16277900338172913,0.09459737688302994,833186,0.0,0.0
+1986-03-13 00:00:00-05:00,0.16277900338172913,0.1680299937725067,0.16277900338172913,0.16277900338172913,0.09459737688302994,323752,0.0,0.0
+1986-03-14 00:00:00-05:00,0.16277900338172913,0.18903300166130066,0.16277900338172913,0.18903300166130066,0.10985460132360458,3785045,0.0,0.0
+1986-03-17 00:00:00-05:00,0.18903300166130066,0.19428400695323944,0.18115699291229248,0.18640799820423126,0.1083291694521904,3704107,0.0,0.0
+1986-03-18 00:00:00-05:00,0.18640799820423126,0.18903300166130066,0.18115699291229248,0.18640799820423126,0.1083291694521904,2137717,0.0,0.0
+1986-03-19 00:00:00-05:00,0.19165900349617004,0.2074120044708252,0.19165900349617004,0.19428400695323944,0.11290619522333145,12516833,0.0,0.0
+1986-03-20 00:00:00-05:00,0.19428400695323944,0.19953499734401703,0.19165900349617004,0.19690999388694763,0.11443228274583817,4518248,0.0,0.0
+1986-03-21 00:00:00-05:00,0.19690999388694763,0.19953499734401703,0.19165900349617004,0.19428400695323944,0.11290619522333145,4446832,0.0,0.0
+1986-03-24 00:00:00-05:00,0.19428400695323944,0.19690999388694763,0.19165900349617004,0.19690999388694763,0.11443228274583817,2223416,0.0,0.0
+1986-03-25 00:00:00-05:00,0.19690999388694763,0.19690999388694763,0.19165900349617004,0.19428400695323944,0.11290619522333145,1204549,0.0,0.0
+1986-03-26 00:00:00-05:00,0.19690999388694763,0.2362920045852661,0.19690999388694763,0.23366600275039673,0.13579268753528595,14940214,0.0,0.0
+1986-03-27 00:00:00-05:00,0.23104099929332733,0.23104099929332733,0.21791400015354156,0.22316400706768036,0.12968960404396057,8398514,0.0,0.0
+1986-03-31 00:00:00-05:00,0.22316400706768036,0.22841499745845795,0.21528799831867218,0.22053900361061096,0.12816403806209564,2604301,0.0,0.0
+1986-04-01 00:00:00-05:00,0.22053900361061096,0.22316400706768036,0.2100369930267334,0.22053900361061096,0.12816403806209564,3666018,0.0,0.0
+1986-04-02 00:00:00-05:00,0.21266299486160278,0.21266299486160278,0.2047860026359558,0.2074120044708252,0.12053544074296951,2537646,0.0,0.0
+1986-04-03 00:00:00-05:00,0.2100369930267334,0.21791400015354156,0.2100369930267334,0.21266299486160278,0.12358692288398743,3546991,0.0,0.0
+1986-04-04 00:00:00-05:00,0.21266299486160278,0.21791400015354156,0.2074120044708252,0.2074120044708252,0.12053544074296951,2856637,0.0,0.0
+1986-04-07 00:00:00-05:00,0.2074120044708252,0.2074120044708252,0.19953499734401703,0.2074120044708252,0.12053544074296951,1937752,0.0,0.0
+1986-04-08 00:00:00-05:00,0.2074120044708252,0.22316400706768036,0.2074120044708252,0.22316400706768036,0.12968960404396057,2361487,0.0,0.0
+1986-04-09 00:00:00-05:00,0.22316400706768036,0.22841499745845795,0.21528799831867218,0.21791400015354156,0.12663856148719788,2351965,0.0,0.0
+1986-04-10 00:00:00-05:00,0.22053900361061096,0.2415429949760437,0.22053900361061096,0.2362920045852661,0.13731873035430908,6765470,0.0,0.0
+1986-04-11 00:00:00-05:00,0.2362920045852661,0.2415429949760437,0.2362920045852661,0.23891699314117432,0.13884422183036804,2661434,0.0,0.0
+1986-04-14 00:00:00-05:00,0.24679400026798248,0.26779699325561523,0.24679400026798248,0.26517200469970703,0.15410208702087402,5718036,0.0,0.0
+1986-04-15 00:00:00-05:00,0.26517200469970703,0.26517200469970703,0.24679400026798248,0.25204500555992126,0.14647340774536133,3751717,0.0,0.0
+1986-04-16 00:00:00-05:00,0.26254600286483765,0.2782990038394928,0.26254600286483765,0.2730480134487152,0.1586790382862091,7122549,0.0,0.0
+1986-04-17 00:00:00-05:00,0.2730480134487152,0.2730480134487152,0.26254600286483765,0.26517200469970703,0.15410208702087402,1247398,0.0,0.0
+1986-04-18 00:00:00-05:00,0.26517200469970703,0.26779699325561523,0.25729599595069885,0.26254600286483765,0.1525760293006897,2742372,0.0,0.0
+1986-04-21 00:00:00-05:00,0.26254600286483765,0.2704229950904846,0.25992101430892944,0.26779699325561523,0.1556275337934494,1266443,0.0,0.0
+1986-04-22 00:00:00-05:00,0.26779699325561523,0.26779699325561523,0.26254600286483765,0.26254600286483765,0.1525760293006897,761770,0.0,0.0
+1986-04-23 00:00:00-05:00,0.26517200469970703,0.2756739854812622,0.26517200469970703,0.26779699325561523,0.1556275337934494,1290248,0.0,0.0
+1986-04-24 00:00:00-05:00,0.26779699325561523,0.2704229950904846,0.26517200469970703,0.26779699325561523,0.1556275337934494,1095044,0.0,0.0
+1986-04-25 00:00:00-05:00,0.26779699325561523,0.2704229950904846,0.26517200469970703,0.26779699325561523,0.1556275337934494,1280726,0.0,0.0
+1986-04-28 00:00:00-04:00,0.26779699325561523,0.2704229950904846,0.26779699325561523,0.2704229950904846,0.1571536362171173,980779,0.0,0.0
+1986-04-29 00:00:00-04:00,0.2730480134487152,0.2809250056743622,0.2730480134487152,0.2730480134487152,0.1586790382862091,2813788,0.0,0.0
+1986-04-30 00:00:00-04:00,0.2730480134487152,0.2730480134487152,0.26254600286483765,0.26254600286483765,0.1525760293006897,599894,0.0,0.0
+1986-05-01 00:00:00-04:00,0.26254600286483765,0.26254600286483765,0.25729599595069885,0.25729599595069885,0.149524986743927,271381,0.0,0.0
+1986-05-02 00:00:00-04:00,0.25729599595069885,0.26254600286483765,0.25729599595069885,0.25729599595069885,0.149524986743927,704637,0.0,0.0
+1986-05-05 00:00:00-04:00,0.25729599595069885,0.26254600286483765,0.25729599595069885,0.25992101430892944,0.1510504186153412,1747310,0.0,0.0
+1986-05-06 00:00:00-04:00,0.25992101430892944,0.25992101430892944,0.25466999411582947,0.25466999411582947,0.14799892902374268,747487,0.0,0.0
+1986-05-07 00:00:00-04:00,0.25204500555992126,0.25204500555992126,0.24679400026798248,0.24941900372505188,0.1449473798274994,395168,0.0,0.0
+1986-05-08 00:00:00-04:00,0.24941900372505188,0.25204500555992126,0.2415429949760437,0.24941900372505188,0.1449473798274994,876035,0.0,0.0
+1986-05-09 00:00:00-04:00,0.24679400026798248,0.24679400026798248,0.2415429949760437,0.2441679984331131,0.1418958306312561,1571151,0.0,0.0
+1986-05-12 00:00:00-04:00,0.2441679984331131,0.25466999411582947,0.2415429949760437,0.24941900372505188,0.1449473798274994,785575,0.0,0.0
+1986-05-13 00:00:00-04:00,0.24941900372505188,0.25204500555992126,0.2441679984331131,0.24941900372505188,0.1449473798274994,1275965,0.0,0.0
+1986-05-14 00:00:00-04:00,0.24941900372505188,0.25466999411582947,0.2441679984331131,0.24941900372505188,0.1449473798274994,1790159,0.0,0.0
+1986-05-15 00:00:00-04:00,0.24941900372505188,0.24941900372505188,0.2441679984331131,0.24679400026798248,0.1434219479560852,2080584,0.0,0.0
+1986-05-16 00:00:00-04:00,0.25204500555992126,0.25729599595069885,0.25204500555992126,0.25466999411582947,0.14799892902374268,4018337,0.0,0.0
+1986-05-19 00:00:00-04:00,0.25466999411582947,0.25992101430892944,0.25466999411582947,0.25729599595069885,0.149524986743927,252336,0.0,0.0
+1986-05-20 00:00:00-04:00,0.25729599595069885,0.25992101430892944,0.25204500555992126,0.25729599595069885,0.149524986743927,352319,0.0,0.0
+1986-05-21 00:00:00-04:00,0.25729599595069885,0.25729599595069885,0.25466999411582947,0.25729599595069885,0.149524986743927,485628,0.0,0.0
+1986-05-22 00:00:00-04:00,0.25729599595069885,0.2730480134487152,0.25466999411582947,0.2730480134487152,0.1586790382862091,1518779,0.0,0.0
+1986-05-23 00:00:00-04:00,0.2730480134487152,0.2756739854812622,0.2704229950904846,0.2704229950904846,0.1571536362171173,309469,0.0,0.0
+1986-05-27 00:00:00-04:00,0.2704229950904846,0.2730480134487152,0.26254600286483765,0.2704229950904846,0.1571536362171173,647504,0.0,0.0
+1986-05-28 00:00:00-04:00,0.2704229950904846,0.2704229950904846,0.26779699325561523,0.26779699325561523,0.1556275337934494,261858,0.0,0.0
+1986-05-29 00:00:00-04:00,0.26779699325561523,0.2730480134487152,0.26779699325561523,0.26779699325561523,0.1556275337934494,966496,0.0,0.0
+1986-05-30 00:00:00-04:00,0.26779699325561523,0.2704229950904846,0.26517200469970703,0.26517200469970703,0.15410208702087402,190442,0.0,0.0
+1986-06-02 00:00:00-04:00,0.26517200469970703,0.2704229950904846,0.26517200469970703,0.26779699325561523,0.1556275337934494,366602,0.0,0.0
+1986-06-03 00:00:00-04:00,0.2704229950904846,0.2756739854812622,0.2704229950904846,0.2730480134487152,0.1586790382862091,1218832,0.0,0.0
+1986-06-04 00:00:00-04:00,0.2730480134487152,0.2730480134487152,0.26779699325561523,0.26779699325561523,0.1556275337934494,404690,0.0,0.0
+1986-06-05 00:00:00-04:00,0.26779699325561523,0.26779699325561523,0.26779699325561523,0.26779699325561523,0.1556275337934494,242814,0.0,0.0
+1986-06-06 00:00:00-04:00,0.26779699325561523,0.26779699325561523,0.26517200469970703,0.26779699325561523,0.1556275337934494,42850,0.0,0.0
+1986-06-09 00:00:00-04:00,0.26517200469970703,0.26517200469970703,0.2415429949760437,0.24941900372505188,0.1449473798274994,1585434,0.0,0.0
+1986-06-10 00:00:00-04:00,0.24941900372505188,0.24941900372505188,0.24679400026798248,0.24679400026798248,0.1434219479560852,280903,0.0,0.0
+1986-06-11 00:00:00-04:00,0.24679400026798248,0.25466999411582947,0.2441679984331131,0.24679400026798248,0.1434219479560852,761770,0.0,0.0
+1986-06-12 00:00:00-04:00,0.24679400026798248,0.24941900372505188,0.24679400026798248,0.24941900372505188,0.1449473798274994,147593,0.0,0.0
+1986-06-13 00:00:00-04:00,0.25204500555992126,0.25992101430892944,0.25204500555992126,0.25992101430892944,0.1510504186153412,595133,0.0,0.0
+1986-06-16 00:00:00-04:00,0.25992101430892944,0.26254600286483765,0.25729599595069885,0.25992101430892944,0.1510504186153412,318991,0.0,0.0
+1986-06-17 00:00:00-04:00,0.25992101430892944,0.26254600286483765,0.25466999411582947,0.25466999411582947,0.14799892902374268,1756832,0.0,0.0
+1986-06-18 00:00:00-04:00,0.25466999411582947,0.25466999411582947,0.24941900372505188,0.24941900372505188,0.1449473798274994,818903,0.0,0.0
+1986-06-19 00:00:00-04:00,0.25466999411582947,0.2809250056743622,0.25466999411582947,0.2730480134487152,0.1586790382862091,3832655,0.0,0.0
+1986-06-20 00:00:00-04:00,0.2730480134487152,0.2756739854812622,0.26254600286483765,0.26254600286483765,0.1525760293006897,2789983,0.0,0.0
+1986-06-23 00:00:00-04:00,0.26254600286483765,0.26517200469970703,0.25729599595069885,0.25729599595069885,0.149524986743927,542761,0.0,0.0
+1986-06-24 00:00:00-04:00,0.25729599595069885,0.26254600286483765,0.25204500555992126,0.25466999411582947,0.14799892902374268,1614000,0.0,0.0
+1986-06-25 00:00:00-04:00,0.25466999411582947,0.25992101430892944,0.25466999411582947,0.25992101430892944,0.1510504186153412,1471168,0.0,0.0
+1986-06-26 00:00:00-04:00,0.25992101430892944,0.26254600286483765,0.25992101430892944,0.26254600286483765,0.1525760293006897,604655,0.0,0.0
+1986-06-27 00:00:00-04:00,0.25992101430892944,0.25992101430892944,0.25729599595069885,0.25729599595069885,0.149524986743927,238053,0.0,0.0
+1986-06-30 00:00:00-04:00,0.25729599595069885,0.26254600286483765,0.25729599595069885,0.25992101430892944,0.1510504186153412,371363,0.0,0.0
+1986-07-01 00:00:00-04:00,0.25992101430892944,0.25992101430892944,0.25466999411582947,0.25466999411582947,0.14799892902374268,1042673,0.0,0.0
+1986-07-02 00:00:00-04:00,0.25466999411582947,0.25729599595069885,0.24941900372505188,0.24941900372505188,0.1449473798274994,1152177,0.0,0.0
+1986-07-03 00:00:00-04:00,0.24941900372505188,0.25204500555992126,0.24941900372505188,0.24941900372505188,0.1449473798274994,295186,0.0,0.0
+1986-07-07 00:00:00-04:00,0.24679400026798248,0.24679400026798248,0.2441679984331131,0.2441679984331131,0.1418958306312561,1428319,0.0,0.0
+1986-07-08 00:00:00-04:00,0.2415429949760437,0.2415429949760437,0.22841499745845795,0.23366600275039673,0.13579268753528595,1523540,0.0,0.0
+1986-07-09 00:00:00-04:00,0.23366600275039673,0.2362920045852661,0.23104099929332733,0.2362920045852661,0.13731873035430908,214248,0.0,0.0
+1986-07-10 00:00:00-04:00,0.2362920045852661,0.23891699314117432,0.23104099929332733,0.23104099929332733,0.13426722586154938,357080,0.0,0.0
+1986-07-11 00:00:00-04:00,0.23104099929332733,0.23104099929332733,0.22841499745845795,0.22841499745845795,0.13274118304252625,338035,0.0,0.0
+1986-07-14 00:00:00-04:00,0.22841499745845795,0.23104099929332733,0.22578999400138855,0.22578999400138855,0.13121555745601654,523717,0.0,0.0
+1986-07-15 00:00:00-04:00,0.22578999400138855,0.22841499745845795,0.21791400015354156,0.22053900361061096,0.12816403806209564,1071239,0.0,0.0
+1986-07-16 00:00:00-04:00,0.22053900361061096,0.22578999400138855,0.22053900361061096,0.22053900361061096,0.12816403806209564,1223593,0.0,0.0
+1986-07-17 00:00:00-04:00,0.22053900361061096,0.22316400706768036,0.22053900361061096,0.22053900361061096,0.12816403806209564,238053,0.0,0.0
+1986-07-18 00:00:00-04:00,0.22053900361061096,0.22316400706768036,0.21791400015354156,0.22053900361061096,0.12816403806209564,861752,0.0,0.0
+1986-07-21 00:00:00-04:00,0.22053900361061096,0.22578999400138855,0.21791400015354156,0.22053900361061096,0.12816403806209564,633221,0.0,0.0
+1986-07-22 00:00:00-04:00,0.22053900361061096,0.22578999400138855,0.22053900361061096,0.22053900361061096,0.12816403806209564,376124,0.0,0.0
+1986-07-23 00:00:00-04:00,0.22053900361061096,0.22316400706768036,0.21528799831867218,0.21528799831867218,0.12511245906352997,2737611,0.0,0.0
+1986-07-24 00:00:00-04:00,0.21528799831867218,0.22053900361061096,0.21528799831867218,0.21528799831867218,0.12511245906352997,66655,0.0,0.0
+1986-07-25 00:00:00-04:00,0.21528799831867218,0.21791400015354156,0.21528799831867218,0.21528799831867218,0.12511245906352997,52372,0.0,0.0
+1986-07-28 00:00:00-04:00,0.21528799831867218,0.22053900361061096,0.21266299486160278,0.21528799831867218,0.12511245906352997,209487,0.0,0.0
+1986-07-29 00:00:00-04:00,0.21528799831867218,0.21791400015354156,0.21266299486160278,0.21266299486160278,0.12358692288398743,166637,0.0,0.0
+1986-07-30 00:00:00-04:00,0.21266299486160278,0.21528799831867218,0.2074120044708252,0.2100369930267334,0.12206095457077026,680832,0.0,0.0
+1986-07-31 00:00:00-04:00,0.2100369930267334,0.2100369930267334,0.2074120044708252,0.2074120044708252,0.12053544074296951,199965,0.0,0.0
+1986-08-01 00:00:00-04:00,0.2074120044708252,0.2100369930267334,0.2021609991788864,0.2021609991788864,0.11748386919498444,571327,0.0,0.0
+1986-08-04 00:00:00-04:00,0.2021609991788864,0.2021609991788864,0.19690999388694763,0.19953499734401703,0.11595772951841354,552283,0.0,0.0
+1986-08-05 00:00:00-04:00,0.19953499734401703,0.2021609991788864,0.19953499734401703,0.19953499734401703,0.11595772951841354,347558,0.0,0.0
+1986-08-06 00:00:00-04:00,0.19953499734401703,0.2047860026359558,0.19953499734401703,0.2047860026359558,0.1190093532204628,542761,0.0,0.0
+1986-08-07 00:00:00-04:00,0.2074120044708252,0.21266299486160278,0.2074120044708252,0.2100369930267334,0.12206095457077026,485628,0.0,0.0
+1986-08-08 00:00:00-04:00,0.2100369930267334,0.21266299486160278,0.2100369930267334,0.21266299486160278,0.12358692288398743,171398,0.0,0.0
+1986-08-11 00:00:00-04:00,0.21266299486160278,0.22053900361061096,0.2100369930267334,0.2100369930267334,0.12206095457077026,1190266,0.0,0.0
+1986-08-12 00:00:00-04:00,0.2100369930267334,0.21266299486160278,0.2100369930267334,0.21266299486160278,0.12358692288398743,285664,0.0,0.0
+1986-08-13 00:00:00-04:00,0.21266299486160278,0.21266299486160278,0.2100369930267334,0.2100369930267334,0.12206095457077026,871274,0.0,0.0
+1986-08-14 00:00:00-04:00,0.2100369930267334,0.21528799831867218,0.2100369930267334,0.21528799831867218,0.12511245906352997,195204,0.0,0.0
+1986-08-15 00:00:00-04:00,0.21266299486160278,0.21266299486160278,0.21266299486160278,0.21266299486160278,0.12358692288398743,52372,0.0,0.0
+1986-08-18 00:00:00-04:00,0.21266299486160278,0.21528799831867218,0.21266299486160278,0.21266299486160278,0.12358692288398743,304708,0.0,0.0
+1986-08-19 00:00:00-04:00,0.21266299486160278,0.21266299486160278,0.2100369930267334,0.2100369930267334,0.12206095457077026,2056779,0.0,0.0
+1986-08-20 00:00:00-04:00,0.2100369930267334,0.21266299486160278,0.2100369930267334,0.21266299486160278,0.12358692288398743,657027,0.0,0.0
+1986-08-21 00:00:00-04:00,0.21266299486160278,0.21266299486160278,0.2100369930267334,0.2100369930267334,0.12206095457077026,214248,0.0,0.0
+1986-08-22 00:00:00-04:00,0.2100369930267334,0.21266299486160278,0.2100369930267334,0.2100369930267334,0.12206095457077026,1099805,0.0,0.0
+1986-08-25 00:00:00-04:00,0.2100369930267334,0.21266299486160278,0.2074120044708252,0.2100369930267334,0.12206095457077026,518956,0.0,0.0
+1986-08-26 00:00:00-04:00,0.2100369930267334,0.2100369930267334,0.2047860026359558,0.2074120044708252,0.12053544074296951,985540,0.0,0.0
+1986-08-27 00:00:00-04:00,0.2100369930267334,0.21266299486160278,0.2100369930267334,0.21266299486160278,0.12358692288398743,342796,0.0,0.0
+1986-08-28 00:00:00-04:00,0.21266299486160278,0.21528799831867218,0.21266299486160278,0.21528799831867218,0.12511245906352997,276142,0.0,0.0
+1986-08-29 00:00:00-04:00,0.21266299486160278,0.21266299486160278,0.2047860026359558,0.2047860026359558,0.1190093532204628,90460,0.0,0.0
+1986-09-02 00:00:00-04:00,0.2047860026359558,0.21266299486160278,0.2047860026359558,0.21266299486160278,0.12358692288398743,1118850,0.0,0.0
+1986-09-03 00:00:00-04:00,0.21266299486160278,0.21528799831867218,0.2100369930267334,0.2100369930267334,0.12206095457077026,261858,0.0,0.0
+1986-09-04 00:00:00-04:00,0.2100369930267334,0.22578999400138855,0.2100369930267334,0.22316400706768036,0.12968960404396057,866513,0.0,0.0
+1986-09-05 00:00:00-04:00,0.22316400706768036,0.22578999400138855,0.22053900361061096,0.22053900361061096,0.12816403806209564,538000,0.0,0.0
+1986-09-08 00:00:00-04:00,0.22053900361061096,0.22578999400138855,0.21528799831867218,0.22578999400138855,0.13121555745601654,1090283,0.0,0.0
+1986-09-09 00:00:00-04:00,0.22578999400138855,0.22578999400138855,0.22316400706768036,0.22316400706768036,0.12968960404396057,404690,0.0,0.0
+1986-09-10 00:00:00-04:00,0.22316400706768036,0.22841499745845795,0.22316400706768036,0.22841499745845795,0.13274118304252625,204726,0.0,0.0
+1986-09-11 00:00:00-04:00,0.22841499745845795,0.22841499745845795,0.2100369930267334,0.21528799831867218,0.12511245906352997,1356903,0.0,0.0
+1986-09-12 00:00:00-04:00,0.21791400015354156,0.23104099929332733,0.21791400015354156,0.23104099929332733,0.13426722586154938,1261682,0.0,0.0
+1986-09-15 00:00:00-04:00,0.23104099929332733,0.23366600275039673,0.23104099929332733,0.23104099929332733,0.13426722586154938,399929,0.0,0.0
+1986-09-16 00:00:00-04:00,0.23104099929332733,0.23366600275039673,0.23104099929332733,0.23366600275039673,0.13579268753528595,166637,0.0,0.0
+1986-09-17 00:00:00-04:00,0.23366600275039673,0.23366600275039673,0.22841499745845795,0.22841499745845795,0.13274118304252625,214248,0.0,0.0
+1986-09-18 00:00:00-04:00,0.22578999400138855,0.22578999400138855,0.22316400706768036,0.22316400706768036,0.12968960404396057,180920,0.0,0.0
+1986-09-19 00:00:00-04:00,0.22316400706768036,0.22841499745845795,0.22316400706768036,0.22578999400138855,0.13121555745601654,595133,0.0,0.0
+1986-09-22 00:00:00-04:00,0.22841499745845795,0.23104099929332733,0.22841499745845795,0.22841499745845795,0.13274118304252625,204726,0.0,0.0
+1986-09-23 00:00:00-04:00,0.22841499745845795,0.2362920045852661,0.22841499745845795,0.23104099929332733,0.13426722586154938,676071,0.0,0.0
+1986-09-24 00:00:00-04:00,0.23104099929332733,0.23104099929332733,0.22841499745845795,0.23104099929332733,0.13426722586154938,128549,0.0,0.0
+1986-09-25 00:00:00-04:00,0.23104099929332733,0.23366600275039673,0.22841499745845795,0.22841499745845795,0.13274118304252625,123788,0.0,0.0
+1986-09-26 00:00:00-04:00,0.22841499745845795,0.23104099929332733,0.22841499745845795,0.22841499745845795,0.13274118304252625,85699,0.0,0.0
+1986-09-29 00:00:00-04:00,0.22841499745845795,0.22841499745845795,0.22053900361061096,0.22053900361061096,0.12816403806209564,571327,0.0,0.0
+1986-09-30 00:00:00-04:00,0.22053900361061096,0.22316400706768036,0.21791400015354156,0.22316400706768036,0.12968960404396057,580850,0.0,0.0
+1986-10-01 00:00:00-04:00,0.22316400706768036,0.22316400706768036,0.22053900361061096,0.22053900361061096,0.12816403806209564,52372,0.0,0.0
+1986-10-02 00:00:00-04:00,0.22053900361061096,0.22053900361061096,0.21791400015354156,0.22053900361061096,0.12816403806209564,514195,0.0,0.0
+1986-10-03 00:00:00-04:00,0.22316400706768036,0.22841499745845795,0.22316400706768036,0.22316400706768036,0.12968960404396057,409451,0.0,0.0
+1986-10-06 00:00:00-04:00,0.22316400706768036,0.23891699314117432,0.22053900361061096,0.23366600275039673,0.13579268753528595,828425,0.0,0.0
+1986-10-07 00:00:00-04:00,0.23366600275039673,0.2415429949760437,0.23366600275039673,0.23891699314117432,0.13884422183036804,342796,0.0,0.0
+1986-10-08 00:00:00-04:00,0.23891699314117432,0.2441679984331131,0.2362920045852661,0.23891699314117432,0.13884422183036804,576089,0.0,0.0
+1986-10-09 00:00:00-04:00,0.23891699314117432,0.23891699314117432,0.23366600275039673,0.23366600275039673,0.13579268753528595,461823,0.0,0.0
+1986-10-10 00:00:00-04:00,0.23366600275039673,0.23366600275039673,0.22841499745845795,0.22841499745845795,0.13274118304252625,328513,0.0,0.0
+1986-10-13 00:00:00-04:00,0.22841499745845795,0.22841499745845795,0.22578999400138855,0.22578999400138855,0.13121555745601654,166637,0.0,0.0
+1986-10-14 00:00:00-04:00,0.22841499745845795,0.23104099929332733,0.22841499745845795,0.23104099929332733,0.13426722586154938,66655,0.0,0.0
+1986-10-15 00:00:00-04:00,0.23104099929332733,0.2415429949760437,0.23104099929332733,0.2415429949760437,0.14037027955055237,166637,0.0,0.0
+1986-10-16 00:00:00-04:00,0.2415429949760437,0.25204500555992126,0.23891699314117432,0.25204500555992126,0.14647340774536133,737965,0.0,0.0
+1986-10-17 00:00:00-04:00,0.25204500555992126,0.25729599595069885,0.24679400026798248,0.25204500555992126,0.14647340774536133,552283,0.0,0.0
+1986-10-20 00:00:00-04:00,0.24941900372505188,0.24941900372505188,0.2415429949760437,0.2415429949760437,0.14037027955055237,285664,0.0,0.0
+1986-10-21 00:00:00-04:00,0.2415429949760437,0.2441679984331131,0.2415429949760437,0.2415429949760437,0.14037027955055237,233292,0.0,0.0
+1986-10-22 00:00:00-04:00,0.2415429949760437,0.2415429949760437,0.2415429949760437,0.2415429949760437,0.14037027955055237,99982,0.0,0.0
+1986-10-23 00:00:00-04:00,0.2415429949760437,0.24679400026798248,0.2415429949760437,0.24679400026798248,0.1434219479560852,261858,0.0,0.0
+1986-10-24 00:00:00-04:00,0.24679400026798248,0.24679400026798248,0.2441679984331131,0.2441679984331131,0.1418958306312561,80938,0.0,0.0
+1986-10-27 00:00:00-05:00,0.2441679984331131,0.24679400026798248,0.2441679984331131,0.2441679984331131,0.1418958306312561,352319,0.0,0.0
+1986-10-28 00:00:00-05:00,0.2441679984331131,0.25204500555992126,0.2415429949760437,0.24941900372505188,0.1449473798274994,761770,0.0,0.0
+1986-10-29 00:00:00-05:00,0.24941900372505188,0.25466999411582947,0.2441679984331131,0.25204500555992126,0.14647340774536133,347558,0.0,0.0
+1986-10-30 00:00:00-05:00,0.25204500555992126,0.25992101430892944,0.25204500555992126,0.25729599595069885,0.149524986743927,1023628,0.0,0.0
+1986-10-31 00:00:00-05:00,0.25729599595069885,0.25729599595069885,0.25204500555992126,0.25729599595069885,0.149524986743927,204726,0.0,0.0
+1986-11-03 00:00:00-05:00,0.25729599595069885,0.25729599595069885,0.25204500555992126,0.25729599595069885,0.149524986743927,395168,0.0,0.0
+1986-11-04 00:00:00-05:00,0.25204500555992126,0.25204500555992126,0.24941900372505188,0.24941900372505188,0.1449473798274994,552283,0.0,0.0
+1986-11-05 00:00:00-05:00,0.24941900372505188,0.25466999411582947,0.24941900372505188,0.25204500555992126,0.14647340774536133,514195,0.0,0.0
+1986-11-06 00:00:00-05:00,0.25204500555992126,0.25204500555992126,0.24941900372505188,0.24941900372505188,0.1449473798274994,214248,0.0,0.0
+1986-11-07 00:00:00-05:00,0.24941900372505188,0.25204500555992126,0.24941900372505188,0.25204500555992126,0.14647340774536133,438018,0.0,0.0
+1986-11-10 00:00:00-05:00,0.25204500555992126,0.25204500555992126,0.24679400026798248,0.25204500555992126,0.14647340774536133,228531,0.0,0.0
+1986-11-11 00:00:00-05:00,0.24941900372505188,0.24941900372505188,0.24679400026798248,0.24679400026798248,0.1434219479560852,299947,0.0,0.0
+1986-11-12 00:00:00-05:00,0.24679400026798248,0.25204500555992126,0.24679400026798248,0.25204500555992126,0.14647340774536133,1966319,0.0,0.0
+1986-11-13 00:00:00-05:00,0.25204500555992126,0.25204500555992126,0.24941900372505188,0.25204500555992126,0.14647340774536133,1156938,0.0,0.0
+1986-11-14 00:00:00-05:00,0.25204500555992126,0.25466999411582947,0.24941900372505188,0.25466999411582947,0.14799892902374268,480867,0.0,0.0
+1986-11-17 00:00:00-05:00,0.25466999411582947,0.25466999411582947,0.24679400026798248,0.24679400026798248,0.1434219479560852,1023628,0.0,0.0
+1986-11-18 00:00:00-05:00,0.24679400026798248,0.25466999411582947,0.2362920045852661,0.2362920045852661,0.13731873035430908,871274,0.0,0.0
+1986-11-19 00:00:00-05:00,0.2362920045852661,0.23891699314117432,0.22316400706768036,0.22578999400138855,0.13121555745601654,461823,0.0,0.0
+1986-11-20 00:00:00-05:00,0.22578999400138855,0.2415429949760437,0.22578999400138855,0.2362920045852661,0.13731873035430908,5141947,0.0,0.0
+1986-11-21 00:00:00-05:00,0.2362920045852661,0.2415429949760437,0.2362920045852661,0.2362920045852661,0.13731873035430908,185681,0.0,0.0
+1986-11-24 00:00:00-05:00,0.23891699314117432,0.24679400026798248,0.23891699314117432,0.23891699314117432,0.13884422183036804,299947,0.0,0.0
+1986-11-25 00:00:00-05:00,0.23891699314117432,0.24941900372505188,0.2362920045852661,0.24941900372505188,0.1449473798274994,338035,0.0,0.0
+1986-11-26 00:00:00-05:00,0.24941900372505188,0.24941900372505188,0.2441679984331131,0.24679400026798248,0.1434219479560852,152354,0.0,0.0
+1986-11-28 00:00:00-05:00,0.24679400026798248,0.24679400026798248,0.2415429949760437,0.24679400026798248,0.1434219479560852,185681,0.0,0.0
+1986-12-01 00:00:00-05:00,0.24679400026798248,0.24679400026798248,0.2415429949760437,0.2441679984331131,0.1418958306312561,85699,0.0,0.0
+1986-12-02 00:00:00-05:00,0.2441679984331131,0.25204500555992126,0.2441679984331131,0.25204500555992126,0.14647340774536133,1061717,0.0,0.0
+1986-12-03 00:00:00-05:00,0.25204500555992126,0.25204500555992126,0.24679400026798248,0.24941900372505188,0.1449473798274994,671310,0.0,0.0
+1986-12-04 00:00:00-05:00,0.24941900372505188,0.25204500555992126,0.24941900372505188,0.24941900372505188,0.1449473798274994,128549,0.0,0.0
+1986-12-05 00:00:00-05:00,0.24941900372505188,0.25204500555992126,0.24941900372505188,0.25204500555992126,0.14647340774536133,918885,0.0,0.0
+1986-12-08 00:00:00-05:00,0.25204500555992126,0.25466999411582947,0.24941900372505188,0.24941900372505188,0.1449473798274994,652266,0.0,0.0
+1986-12-09 00:00:00-05:00,0.24941900372505188,0.25466999411582947,0.24941900372505188,0.25204500555992126,0.14647340774536133,433257,0.0,0.0
+1986-12-10 00:00:00-05:00,0.25204500555992126,0.25466999411582947,0.25204500555992126,0.25204500555992126,0.14647340774536133,642743,0.0,0.0
+1986-12-11 00:00:00-05:00,0.24941900372505188,0.24941900372505188,0.24941900372505188,0.24941900372505188,0.1449473798274994,209487,0.0,0.0
+1986-12-12 00:00:00-05:00,0.24941900372505188,0.25204500555992126,0.24941900372505188,0.24941900372505188,0.1449473798274994,228531,0.0,0.0
+1986-12-15 00:00:00-05:00,0.24941900372505188,0.25204500555992126,0.24941900372505188,0.25204500555992126,0.14647340774536133,361841,0.0,0.0
+1986-12-16 00:00:00-05:00,0.25204500555992126,0.25204500555992126,0.24941900372505188,0.24941900372505188,0.1449473798274994,395168,0.0,0.0
+1986-12-17 00:00:00-05:00,0.24941900372505188,0.25204500555992126,0.24941900372505188,0.24941900372505188,0.1449473798274994,299947,0.0,0.0
+1986-12-18 00:00:00-05:00,0.24941900372505188,0.25204500555992126,0.24679400026798248,0.24941900372505188,0.1449473798274994,1080761,0.0,0.0
+1986-12-19 00:00:00-05:00,0.24941900372505188,0.25992101430892944,0.24941900372505188,0.25729599595069885,0.149524986743927,2223416,0.0,0.0
+1986-12-22 00:00:00-05:00,0.25729599595069885,0.26254600286483765,0.25466999411582947,0.25992101430892944,0.1510504186153412,661788,0.0,0.0
+1986-12-23 00:00:00-05:00,0.25992101430892944,0.25992101430892944,0.25466999411582947,0.25466999411582947,0.14799892902374268,1580673,0.0,0.0
+1986-12-24 00:00:00-05:00,0.25466999411582947,0.25992101430892944,0.25466999411582947,0.25729599595069885,0.149524986743927,242814,0.0,0.0
+1986-12-26 00:00:00-05:00,0.25729599595069885,0.26254600286483765,0.25729599595069885,0.26254600286483765,0.1525760293006897,414212,0.0,0.0
+1986-12-29 00:00:00-05:00,0.26254600286483765,0.26779699325561523,0.25992101430892944,0.26254600286483765,0.1525760293006897,523717,0.0,0.0
+1986-12-30 00:00:00-05:00,0.26254600286483765,0.26517200469970703,0.25992101430892944,0.26254600286483765,0.1525760293006897,661788,0.0,0.0
+1986-12-31 00:00:00-05:00,0.26254600286483765,0.26517200469970703,0.25729599595069885,0.25992101430892944,0.1510504186153412,637982,0.0,0.0
+1987-01-02 00:00:00-05:00,0.26254600286483765,0.26517200469970703,0.26254600286483765,0.26517200469970703,0.15410208702087402,119027,0.0,0.0
+1987-01-05 00:00:00-05:00,0.26779699325561523,0.29142698645591736,0.26779699325561523,0.28880101442337036,0.16783393919467926,2789983,0.0,0.0
+1987-01-06 00:00:00-05:00,0.28880101442337036,0.30192801356315613,0.28880101442337036,0.30192801356315613,0.1754624843597412,2066301,0.0,0.0
+1987-01-07 00:00:00-05:00,0.30192801356315613,0.3124299943447113,0.29930299520492554,0.3045539855957031,0.1769883632659912,1461646,0.0,0.0
+1987-01-08 00:00:00-05:00,0.3045539855957031,0.3124299943447113,0.3045539855957031,0.3098050057888031,0.18004007637500763,2347204,0.0,0.0
+1987-01-09 00:00:00-05:00,0.3071790039539337,0.3071790039539337,0.29930299520492554,0.3045539855957031,0.1769883632659912,671310,0.0,0.0
+1987-01-12 00:00:00-05:00,0.3045539855957031,0.3071790039539337,0.29667699337005615,0.29930299520492554,0.1739369034767151,199965,0.0,0.0
+1987-01-13 00:00:00-05:00,0.29930299520492554,0.29930299520492554,0.29142698645591736,0.29142698645591736,0.16935990750789642,599894,0.0,0.0
+1987-01-14 00:00:00-05:00,0.29142698645591736,0.3045539855957031,0.29142698645591736,0.29930299520492554,0.1739369034767151,671310,0.0,0.0
+1987-01-15 00:00:00-05:00,0.29930299520492554,0.30192801356315613,0.29667699337005615,0.29667699337005615,0.17241086065769196,509434,0.0,0.0
+1987-01-16 00:00:00-05:00,0.29667699337005615,0.29930299520492554,0.28617599606513977,0.29405200481414795,0.170885369181633,499912,0.0,0.0
+1987-01-19 00:00:00-05:00,0.29405200481414795,0.29930299520492554,0.29142698645591736,0.29930299520492554,0.1739369034767151,504673,0.0,0.0
+1987-01-20 00:00:00-05:00,0.29930299520492554,0.29930299520492554,0.29405200481414795,0.29405200481414795,0.170885369181633,595133,0.0,0.0
+1987-01-21 00:00:00-05:00,0.29405200481414795,0.29667699337005615,0.29142698645591736,0.29142698645591736,0.16935990750789642,385646,0.0,0.0
+1987-01-22 00:00:00-05:00,0.29142698645591736,0.29667699337005615,0.29142698645591736,0.29667699337005615,0.17241086065769196,714159,0.0,0.0
+1987-01-23 00:00:00-05:00,0.29667699337005615,0.29930299520492554,0.29405200481414795,0.29405200481414795,0.170885369181633,1076000,0.0,0.0
+1987-01-26 00:00:00-05:00,0.29405200481414795,0.29405200481414795,0.28880101442337036,0.29142698645591736,0.16935990750789642,847469,0.0,0.0
+1987-01-27 00:00:00-05:00,0.29142698645591736,0.29142698645591736,0.28617599606513977,0.29142698645591736,0.16935990750789642,452301,0.0,0.0
+1987-01-28 00:00:00-05:00,0.29142698645591736,0.29405200481414795,0.28617599606513977,0.29142698645591736,0.16935990750789642,538000,0.0,0.0
+1987-01-29 00:00:00-05:00,0.29142698645591736,0.3203069865703583,0.29142698645591736,0.3150559961795807,0.18309172987937927,2675717,0.0,0.0
+1987-01-30 00:00:00-05:00,0.32293200492858887,0.3570629954338074,0.32293200492858887,0.3413099944591522,0.19834883511066437,3751717,0.0,0.0
+1987-02-02 00:00:00-05:00,0.3413099944591522,0.36231398582458496,0.33343398571014404,0.35443800687789917,0.20597806572914124,3861222,0.0,0.0
+1987-02-03 00:00:00-05:00,0.3570629954338074,0.3911939859390259,0.3570629954338074,0.3911939859390259,0.2273385375738144,5794213,0.0,0.0
+1987-02-04 00:00:00-05:00,0.3885689973831177,0.3885689973831177,0.3754410147666931,0.3806920051574707,0.221235454082489,3651735,0.0,0.0
+1987-02-05 00:00:00-05:00,0.3859429955482483,0.40694698691368103,0.3859429955482483,0.39907100796699524,0.23191599547863007,4751540,0.0,0.0
+1987-02-06 00:00:00-05:00,0.39907100796699524,0.4200739860534668,0.39381998777389526,0.4200739860534668,0.24412190914154053,2785222,0.0,0.0
+1987-02-09 00:00:00-05:00,0.4200739860534668,0.42795100808143616,0.412198007106781,0.4148229956626892,0.24107025563716888,2566213,0.0,0.0
+1987-02-10 00:00:00-05:00,0.4148229956626892,0.4148229956626892,0.3859429955482483,0.39644500613212585,0.23039007186889648,1575912,0.0,0.0
+1987-02-11 00:00:00-05:00,0.39644500613212585,0.39907100796699524,0.3911939859390259,0.3911939859390259,0.2273385375738144,428496,0.0,0.0
+1987-02-12 00:00:00-05:00,0.3911939859390259,0.40169599652290344,0.3911939859390259,0.39644500613212585,0.23039007186889648,799858,0.0,0.0
+1987-02-13 00:00:00-05:00,0.39644500613212585,0.40694698691368103,0.39644500613212585,0.40694698691368103,0.23649312555789948,418973,0.0,0.0
+1987-02-17 00:00:00-05:00,0.40694698691368103,0.4253250062465668,0.4043219983577728,0.4253250062465668,0.24717330932617188,895080,0.0,0.0
+1987-02-18 00:00:00-05:00,0.4253250062465668,0.42795100808143616,0.4043219983577728,0.4095720052719116,0.2380187064409256,1014106,0.0,0.0
+1987-02-19 00:00:00-05:00,0.4095720052719116,0.4200739860534668,0.4095720052719116,0.4174489974975586,0.2425963580608368,1137894,0.0,0.0
+1987-02-20 00:00:00-05:00,0.4174489974975586,0.4174489974975586,0.412198007106781,0.4174489974975586,0.2425963580608368,814142,0.0,0.0
+1987-02-23 00:00:00-05:00,0.4148229956626892,0.4148229956626892,0.39381998777389526,0.39381998777389526,0.22886456549167633,1033151,0.0,0.0
+1987-02-24 00:00:00-05:00,0.39381998777389526,0.4043219983577728,0.3911939859390259,0.40169599652290344,0.23344165086746216,518956,0.0,0.0
+1987-02-25 00:00:00-05:00,0.40169599652290344,0.4043219983577728,0.3728159964084625,0.3885689973831177,0.22581295669078827,1437841,0.0,0.0
+1987-02-26 00:00:00-05:00,0.3885689973831177,0.3885689973831177,0.3780669867992401,0.3885689973831177,0.22581295669078827,590372,0.0,0.0
+1987-02-27 00:00:00-05:00,0.3885689973831177,0.39381998777389526,0.3833180069923401,0.3859429955482483,0.2242869734764099,157115,0.0,0.0
+1987-03-02 00:00:00-05:00,0.3859429955482483,0.39381998777389526,0.3833180069923401,0.39381998777389526,0.22886456549167633,490389,0.0,0.0
+1987-03-03 00:00:00-05:00,0.39381998777389526,0.39381998777389526,0.3885689973831177,0.3911939859390259,0.2273385375738144,204726,0.0,0.0
+1987-03-04 00:00:00-05:00,0.3911939859390259,0.42795100808143616,0.3885689973831177,0.4253250062465668,0.24717330932617188,2113912,0.0,0.0
+1987-03-05 00:00:00-05:00,0.43320199847221375,0.4568310081958771,0.43320199847221375,0.4410780072212219,0.2563280761241913,4989593,0.0,0.0
+1987-03-06 00:00:00-05:00,0.4410780072212219,0.46208199858665466,0.4410780072212219,0.46208199858665466,0.26853445172309875,1737788,0.0,0.0
+1987-03-09 00:00:00-05:00,0.46208199858665466,0.46733298897743225,0.4515799880027771,0.46733298897743225,0.2715859115123749,1242637,0.0,0.0
+1987-03-10 00:00:00-05:00,0.46733298897743225,0.4830850064754486,0.4594559967517853,0.4830850064754486,0.28073999285697937,1718744,0.0,0.0
+1987-03-11 00:00:00-05:00,0.4830850064754486,0.5145909786224365,0.4830850064754486,0.5040889978408813,0.2929462492465973,2470991,0.0,0.0
+1987-03-12 00:00:00-05:00,0.5067149996757507,0.5250930190086365,0.5067149996757507,0.5145909786224365,0.299049437046051,2956620,0.0,0.0
+1987-03-13 00:00:00-05:00,0.5198420286178589,0.5303440093994141,0.5198420286178589,0.5198420286178589,0.3021008372306824,3213717,0.0,0.0
+1987-03-16 00:00:00-05:00,0.5198420286178589,0.5250930190086365,0.5198420286178589,0.5198420286178589,0.3021008372306824,1718744,0.0,0.0
+1987-03-17 00:00:00-05:00,0.5198420286178589,0.5224670171737671,0.5145909786224365,0.5198420286178589,0.3021008372306824,2313876,0.0,0.0
+1987-03-18 00:00:00-05:00,0.5198420286178589,0.5250930190086365,0.5119659900665283,0.5145909786224365,0.299049437046051,2213894,0.0,0.0
+1987-03-19 00:00:00-05:00,0.5093399882316589,0.5093399882316589,0.4909619987010956,0.4935869872570038,0.28684327006340027,2599540,0.0,0.0
+1987-03-20 00:00:00-05:00,0.4935869872570038,0.5224670171737671,0.4935869872570038,0.5093399882316589,0.29599785804748535,4799151,0.0,0.0
+1987-03-23 00:00:00-05:00,0.5093399882316589,0.5093399882316589,0.5014640092849731,0.5040889978408813,0.2929462492465973,2304354,0.0,0.0
+1987-03-24 00:00:00-05:00,0.5040889978408813,0.5040889978408813,0.4909619987010956,0.5014640092849731,0.2914208769798279,737965,0.0,0.0
+1987-03-25 00:00:00-05:00,0.5014640092849731,0.5040889978408813,0.4909619987010956,0.4935869872570038,0.28684327006340027,752248,0.0,0.0
+1987-03-26 00:00:00-05:00,0.4935869872570038,0.5014640092849731,0.4909619987010956,0.49883800745010376,0.2898947596549988,714159,0.0,0.0
+1987-03-27 00:00:00-05:00,0.49883800745010376,0.49883800745010376,0.4883359968662262,0.4935869872570038,0.28684327006340027,1052195,0.0,0.0
+1987-03-30 00:00:00-05:00,0.4883359968662262,0.4883359968662262,0.4725840091705322,0.47520899772644043,0.2761630117893219,1932991,0.0,0.0
+1987-03-31 00:00:00-05:00,0.47520899772644043,0.4909619987010956,0.46995800733566284,0.4909619987010956,0.28531771898269653,761770,0.0,0.0
+1987-04-01 00:00:00-05:00,0.4909619987010956,0.4935869872570038,0.47520899772644043,0.485711008310318,0.2822660803794861,1971080,0.0,0.0
+1987-04-02 00:00:00-05:00,0.485711008310318,0.5014640092849731,0.485711008310318,0.49883800745010376,0.2898947596549988,809381,0.0,0.0
+1987-04-03 00:00:00-05:00,0.49883800745010376,0.5198420286178589,0.4935869872570038,0.5198420286178589,0.3021008372306824,1499735,0.0,0.0
+1987-04-06 00:00:00-04:00,0.5198420286178589,0.5460969805717468,0.5172160267829895,0.5434709787368774,0.31583264470100403,2118673,0.0,0.0
+1987-04-07 00:00:00-04:00,0.5434709787368774,0.5513479709625244,0.5303440093994141,0.5303440093994141,0.30820417404174805,818903,0.0,0.0
+1987-04-08 00:00:00-04:00,0.5277180075645447,0.5277180075645447,0.5172160267829895,0.5224670171737671,0.30362650752067566,637982,0.0,0.0
+1987-04-09 00:00:00-04:00,0.5224670171737671,0.5250930190086365,0.5198420286178589,0.5250930190086365,0.30515265464782715,1090283,0.0,0.0
+1987-04-10 00:00:00-04:00,0.5250930190086365,0.5250930190086365,0.5198420286178589,0.5250930190086365,0.30515265464782715,1018867,0.0,0.0
+1987-04-13 00:00:00-04:00,0.5250930190086365,0.5408459901809692,0.5250930190086365,0.5250930190086365,0.30515265464782715,695115,0.0,0.0
+1987-04-14 00:00:00-04:00,0.5250930190086365,0.5250930190086365,0.5040889978408813,0.5067149996757507,0.2944725453853607,2556691,0.0,0.0
+1987-04-15 00:00:00-04:00,0.5067149996757507,0.5067149996757507,0.49883800745010376,0.5014640092849731,0.2914208769798279,609416,0.0,0.0
+1987-04-16 00:00:00-04:00,0.5014640092849731,0.5172160267829895,0.49883800745010376,0.5145909786224365,0.299049437046051,657027,0.0,0.0
+1987-04-20 00:00:00-04:00,0.5224670171737671,0.5460969805717468,0.5224670171737671,0.5382199883460999,0.31278133392333984,1414036,0.0,0.0
+1987-04-21 00:00:00-04:00,0.5382199883460999,0.5434709787368774,0.5224670171737671,0.5329689979553223,0.3097296357154846,933168,0.0,0.0
+1987-04-22 00:00:00-04:00,0.5329689979553223,0.5408459901809692,0.5277180075645447,0.5355949997901917,0.31125569343566895,1299770,0.0,0.0
+1987-04-23 00:00:00-04:00,0.5224670171737671,0.5224670171737671,0.5198420286178589,0.5198420286178589,0.3021008372306824,461823,0.0,0.0
+1987-04-24 00:00:00-04:00,0.5198420286178589,0.5250930190086365,0.5014640092849731,0.5040889978408813,0.2929462492465973,1366425,0.0,0.0
+1987-04-27 00:00:00-04:00,0.5040889978408813,0.5040889978408813,0.4883359968662262,0.49883800745010376,0.2898947596549988,1475929,0.0,0.0
+1987-04-28 00:00:00-04:00,0.49883800745010376,0.5014640092849731,0.4935869872570038,0.49621298909187317,0.28836917877197266,771292,0.0,0.0
+1987-04-29 00:00:00-04:00,0.49621298909187317,0.49883800745010376,0.4935869872570038,0.49883800745010376,0.2898947596549988,176159,0.0,0.0
+1987-04-30 00:00:00-04:00,0.49883800745010376,0.49883800745010376,0.4935869872570038,0.49883800745010376,0.2898947596549988,390407,0.0,0.0
+1987-05-01 00:00:00-04:00,0.49883800745010376,0.49883800745010376,0.4883359968662262,0.49621298909187317,0.28836917877197266,414212,0.0,0.0
+1987-05-04 00:00:00-04:00,0.49621298909187317,0.49621298909187317,0.4883359968662262,0.4883359968662262,0.2837916612625122,318991,0.0,0.0
+1987-05-05 00:00:00-04:00,0.4883359968662262,0.5119659900665283,0.4883359968662262,0.5067149996757507,0.2944725453853607,1209310,0.0,0.0
+1987-05-06 00:00:00-04:00,0.5067149996757507,0.5093399882316589,0.5040889978408813,0.5040889978408813,0.2929462492465973,190442,0.0,0.0
+1987-05-07 00:00:00-04:00,0.5040889978408813,0.5119659900665283,0.5040889978408813,0.5119659900665283,0.2975238859653473,352319,0.0,0.0
+1987-05-08 00:00:00-04:00,0.5119659900665283,0.5145909786224365,0.5119659900665283,0.5119659900665283,0.2975238859653473,399929,0.0,0.0
+1987-05-11 00:00:00-04:00,0.5119659900665283,0.5172160267829895,0.5040889978408813,0.5093399882316589,0.29599785804748535,723681,0.0,0.0
+1987-05-12 00:00:00-04:00,0.5067149996757507,0.5067149996757507,0.5040889978408813,0.5040889978408813,0.2929462492465973,23805,0.0,0.0
+1987-05-13 00:00:00-04:00,0.5040889978408813,0.5067149996757507,0.4935869872570038,0.4935869872570038,0.28684327006340027,195204,0.0,0.0
+1987-05-14 00:00:00-04:00,0.4935869872570038,0.5014640092849731,0.4909619987010956,0.4935869872570038,0.28684327006340027,252336,0.0,0.0
+1987-05-15 00:00:00-04:00,0.4909619987010956,0.4909619987010956,0.4830850064754486,0.4830850064754486,0.28073999285697937,557044,0.0,0.0
+1987-05-18 00:00:00-04:00,0.4778349995613098,0.4778349995613098,0.46208199858665466,0.46995800733566284,0.27311134338378906,1085522,0.0,0.0
+1987-05-19 00:00:00-04:00,0.46995800733566284,0.46995800733566284,0.4542050063610077,0.4542050063610077,0.26395678520202637,818903,0.0,0.0
+1987-05-20 00:00:00-04:00,0.4542050063610077,0.4542050063610077,0.4410780072212219,0.4515799880027771,0.2624311149120331,837947,0.0,0.0
+1987-05-21 00:00:00-04:00,0.4515799880027771,0.4594559967517853,0.4489539861679077,0.4594559967517853,0.26700830459594727,176159,0.0,0.0
+1987-05-22 00:00:00-04:00,0.4594559967517853,0.46995800733566284,0.4594559967517853,0.4594559967517853,0.26700830459594727,404690,0.0,0.0
+1987-05-26 00:00:00-04:00,0.4594559967517853,0.46733298897743225,0.4542050063610077,0.46733298897743225,0.2715859115123749,404690,0.0,0.0
+1987-05-27 00:00:00-04:00,0.46995800733566284,0.47520899772644043,0.46995800733566284,0.46995800733566284,0.27311134338378906,247575,0.0,0.0
+1987-05-28 00:00:00-04:00,0.46733298897743225,0.46733298897743225,0.46470698714256287,0.46733298897743225,0.2715859115123749,214248,0.0,0.0
+1987-05-29 00:00:00-04:00,0.46733298897743225,0.5145909786224365,0.46733298897743225,0.5145909786224365,0.299049437046051,1790159,0.0,0.0
+1987-06-01 00:00:00-04:00,0.5198420286178589,0.5303440093994141,0.5198420286178589,0.5250930190086365,0.30515265464782715,980779,0.0,0.0
+1987-06-02 00:00:00-04:00,0.5250930190086365,0.5277180075645447,0.5119659900665283,0.5119659900665283,0.2975238859653473,352319,0.0,0.0
+1987-06-03 00:00:00-04:00,0.5119659900665283,0.5119659900665283,0.5040889978408813,0.5119659900665283,0.2975238859653473,285664,0.0,0.0
+1987-06-04 00:00:00-04:00,0.5093399882316589,0.5093399882316589,0.5014640092849731,0.5040889978408813,0.2929462492465973,147593,0.0,0.0
+1987-06-05 00:00:00-04:00,0.5040889978408813,0.5067149996757507,0.49883800745010376,0.5067149996757507,0.2944725453853607,85699,0.0,0.0
+1987-06-08 00:00:00-04:00,0.5067149996757507,0.5145909786224365,0.49621298909187317,0.49621298909187317,0.28836917877197266,928407,0.0,0.0
+1987-06-09 00:00:00-04:00,0.4909619987010956,0.4909619987010956,0.4830850064754486,0.4830850064754486,0.28073999285697937,352319,0.0,0.0
+1987-06-10 00:00:00-04:00,0.4830850064754486,0.49883800745010376,0.4830850064754486,0.49883800745010376,0.2898947596549988,642743,0.0,0.0
+1987-06-11 00:00:00-04:00,0.49621298909187317,0.49621298909187317,0.4830850064754486,0.4830850064754486,0.28073999285697937,447540,0.0,0.0
+1987-06-12 00:00:00-04:00,0.4830850064754486,0.4909619987010956,0.4830850064754486,0.4883359968662262,0.2837916612625122,599894,0.0,0.0
+1987-06-15 00:00:00-04:00,0.485711008310318,0.485711008310318,0.4778349995613098,0.480459988117218,0.2792145907878876,233292,0.0,0.0
+1987-06-16 00:00:00-04:00,0.480459988117218,0.4909619987010956,0.480459988117218,0.4909619987010956,0.28531771898269653,318991,0.0,0.0
+1987-06-17 00:00:00-04:00,0.4909619987010956,0.4935869872570038,0.480459988117218,0.480459988117218,0.2792145907878876,733204,0.0,0.0
+1987-06-18 00:00:00-04:00,0.480459988117218,0.4830850064754486,0.4778349995613098,0.4778349995613098,0.27768900990486145,138071,0.0,0.0
+1987-06-19 00:00:00-04:00,0.4778349995613098,0.4909619987010956,0.47520899772644043,0.4909619987010956,0.28531771898269653,1037912,0.0,0.0
+1987-06-22 00:00:00-04:00,0.4935869872570038,0.49883800745010376,0.4935869872570038,0.49621298909187317,0.28836917877197266,185681,0.0,0.0
+1987-06-23 00:00:00-04:00,0.49621298909187317,0.5014640092849731,0.49621298909187317,0.49883800745010376,0.2898947596549988,466584,0.0,0.0
+1987-06-24 00:00:00-04:00,0.49883800745010376,0.49883800745010376,0.49621298909187317,0.49883800745010376,0.2898947596549988,418973,0.0,0.0
+1987-06-25 00:00:00-04:00,0.49883800745010376,0.49883800745010376,0.49621298909187317,0.49621298909187317,0.28836917877197266,447540,0.0,0.0
+1987-06-26 00:00:00-04:00,0.49621298909187317,0.5040889978408813,0.4935869872570038,0.49621298909187317,0.28836917877197266,871274,0.0,0.0
+1987-06-29 00:00:00-04:00,0.49621298909187317,0.49883800745010376,0.4935869872570038,0.49883800745010376,0.2898947596549988,309469,0.0,0.0
+1987-06-30 00:00:00-04:00,0.49621298909187317,0.49621298909187317,0.4830850064754486,0.49621298909187317,0.28836917877197266,380885,0.0,0.0
+1987-07-01 00:00:00-04:00,0.49621298909187317,0.49883800745010376,0.4909619987010956,0.4909619987010956,0.28531771898269653,85699,0.0,0.0
+1987-07-02 00:00:00-04:00,0.4909619987010956,0.4909619987010956,0.4883359968662262,0.4909619987010956,0.28531771898269653,71416,0.0,0.0
+1987-07-06 00:00:00-04:00,0.4909619987010956,0.4935869872570038,0.485711008310318,0.4883359968662262,0.2837916612625122,161876,0.0,0.0
+1987-07-07 00:00:00-04:00,0.4883359968662262,0.4935869872570038,0.480459988117218,0.485711008310318,0.2822660803794861,2385292,0.0,0.0
+1987-07-08 00:00:00-04:00,0.485711008310318,0.4909619987010956,0.47520899772644043,0.47520899772644043,0.2761630117893219,561805,0.0,0.0
+1987-07-09 00:00:00-04:00,0.480459988117218,0.4935869872570038,0.480459988117218,0.4935869872570038,0.28684327006340027,766531,0.0,0.0
+1987-07-10 00:00:00-04:00,0.4935869872570038,0.5014640092849731,0.4883359968662262,0.5014640092849731,0.2914208769798279,238053,0.0,0.0
+1987-07-13 00:00:00-04:00,0.5014640092849731,0.5040889978408813,0.49621298909187317,0.5014640092849731,0.2914208769798279,109504,0.0,0.0
+1987-07-14 00:00:00-04:00,0.5040889978408813,0.5408459901809692,0.5040889978408813,0.5303440093994141,0.30820417404174805,2204372,0.0,0.0
+1987-07-15 00:00:00-04:00,0.5303440093994141,0.5408459901809692,0.5250930190086365,0.5250930190086365,0.30515265464782715,861752,0.0,0.0
+1987-07-16 00:00:00-04:00,0.5250930190086365,0.5250930190086365,0.5145909786224365,0.5172160267829895,0.30057504773139954,1156938,0.0,0.0
+1987-07-17 00:00:00-04:00,0.5172160267829895,0.5172160267829895,0.5093399882316589,0.5145909786224365,0.299049437046051,718920,0.0,0.0
+1987-07-20 00:00:00-04:00,0.5093399882316589,0.5093399882316589,0.5067149996757507,0.5093399882316589,0.29599785804748535,2861399,0.0,0.0
+1987-07-21 00:00:00-04:00,0.5093399882316589,0.5093399882316589,0.5067149996757507,0.5093399882316589,0.29599785804748535,414212,0.0,0.0
+1987-07-22 00:00:00-04:00,0.5093399882316589,0.5093399882316589,0.5040889978408813,0.5093399882316589,0.29599785804748535,871274,0.0,0.0
+1987-07-23 00:00:00-04:00,0.5093399882316589,0.5093399882316589,0.5093399882316589,0.5093399882316589,0.29599785804748535,52372,0.0,0.0
+1987-07-24 00:00:00-04:00,0.5119659900665283,0.5303440093994141,0.5119659900665283,0.5250930190086365,0.30515265464782715,723681,0.0,0.0
+1987-07-27 00:00:00-04:00,0.5250930190086365,0.5355949997901917,0.5250930190086365,0.5329689979553223,0.3097296357154846,228531,0.0,0.0
+1987-07-28 00:00:00-04:00,0.5329689979553223,0.5329689979553223,0.5277180075645447,0.5303440093994141,0.30820417404174805,285664,0.0,0.0
+1987-07-29 00:00:00-04:00,0.5303440093994141,0.5382199883460999,0.5277180075645447,0.5382199883460999,0.31278133392333984,618938,0.0,0.0
+1987-07-30 00:00:00-04:00,0.5382199883460999,0.5460969805717468,0.5329689979553223,0.5460969805717468,0.3173586130142212,766531,0.0,0.0
+1987-07-31 00:00:00-04:00,0.5460969805717468,0.5644749999046326,0.5460969805717468,0.559224009513855,0.3249876797199249,890319,0.0,0.0
+1987-08-03 00:00:00-04:00,0.5618489980697632,0.5749769806861877,0.5618489980697632,0.5697259902954102,0.33109042048454285,495150,0.0,0.0
+1987-08-04 00:00:00-04:00,0.5697259902954102,0.5749769806861877,0.5670999884605408,0.5723509788513184,0.3326161205768585,528478,0.0,0.0
+1987-08-05 00:00:00-04:00,0.5723509788513184,0.5986059904098511,0.5565980076789856,0.5986059904098511,0.3478738069534302,1942513,0.0,0.0
+1987-08-06 00:00:00-04:00,0.6038569808006287,0.6248610019683838,0.6038569808006287,0.6169840097427368,0.3585541248321533,1775876,0.0,0.0
+1987-08-07 00:00:00-04:00,0.6169840097427368,0.6563659906387329,0.6169840097427368,0.6406130194664001,0.3722858130931854,2789983,0.0,0.0
+1987-08-10 00:00:00-04:00,0.6406130194664001,0.6537410020828247,0.6196100115776062,0.6248610019683838,0.3631318211555481,2642390,0.0,0.0
+1987-08-11 00:00:00-04:00,0.6248610019683838,0.6353620290756226,0.6222350001335144,0.6327369809150696,0.3677089214324951,2661434,0.0,0.0
+1987-08-12 00:00:00-04:00,0.6327369809150696,0.6484900116920471,0.6222350001335144,0.627485990524292,0.364657461643219,1499735,0.0,0.0
+1987-08-13 00:00:00-04:00,0.627485990524292,0.6327369809150696,0.627485990524292,0.6301109790802002,0.3661828935146332,219009,0.0,0.0
+1987-08-14 00:00:00-04:00,0.6301109790802002,0.6301109790802002,0.6143590211868286,0.6143590211868286,0.3570285439491272,642743,0.0,0.0
+1987-08-17 00:00:00-04:00,0.6143590211868286,0.6301109790802002,0.6143590211868286,0.627485990524292,0.364657461643219,1599717,0.0,0.0
+1987-08-18 00:00:00-04:00,0.627485990524292,0.6301109790802002,0.6117330193519592,0.6117330193519592,0.3555026352405548,376124,0.0,0.0
+1987-08-19 00:00:00-04:00,0.6091079711914062,0.6091079711914062,0.5986059904098511,0.6064820289611816,0.3524510860443115,390407,0.0,0.0
+1987-08-20 00:00:00-04:00,0.6064820289611816,0.6117330193519592,0.5986059904098511,0.6038569808006287,0.35092559456825256,814142,0.0,0.0
+1987-08-21 00:00:00-04:00,0.6064820289611816,0.6301109790802002,0.6064820289611816,0.6143590211868286,0.3570285439491272,1133133,0.0,0.0
+1987-08-24 00:00:00-04:00,0.6143590211868286,0.6196100115776062,0.6012309789657593,0.6038569808006287,0.35092559456825256,571327,0.0,0.0
+1987-08-25 00:00:00-04:00,0.6038569808006287,0.6143590211868286,0.5986059904098511,0.6091079711914062,0.3539767265319824,466584,0.0,0.0
+1987-08-26 00:00:00-04:00,0.6091079711914062,0.6117330193519592,0.5959799885749817,0.5959799885749817,0.34634795784950256,309469,0.0,0.0
+1987-08-27 00:00:00-04:00,0.5959799885749817,0.6064820289611816,0.5933550000190735,0.5933550000190735,0.34482234716415405,328513,0.0,0.0
+1987-08-28 00:00:00-04:00,0.5933550000190735,0.6064820289611816,0.5907289981842041,0.5907289981842041,0.3432963490486145,423735,0.0,0.0
+1987-08-31 00:00:00-04:00,0.5907289981842041,0.6012309789657593,0.5907289981842041,0.6012309789657593,0.34939947724342346,723681,0.0,0.0
+1987-09-01 00:00:00-04:00,0.6012309789657593,0.6064820289611816,0.5881040096282959,0.5881040096282959,0.341770738363266,714159,0.0,0.0
+1987-09-02 00:00:00-04:00,0.5854790210723877,0.5854790210723877,0.5670999884605408,0.5697259902954102,0.33109042048454285,657027,0.0,0.0
+1987-09-03 00:00:00-04:00,0.5697259902954102,0.5802279710769653,0.5618489980697632,0.5618489980697632,0.3265129327774048,1333097,0.0,0.0
+1987-09-04 00:00:00-04:00,0.5618489980697632,0.5670999884605408,0.559224009513855,0.559224009513855,0.3249876797199249,242814,0.0,0.0
+1987-09-08 00:00:00-04:00,0.559224009513855,0.5618489980697632,0.5382199883460999,0.5434709787368774,0.31583264470100403,1323575,0.0,0.0
+1987-09-09 00:00:00-04:00,0.5408459901809692,0.5408459901809692,0.5145909786224365,0.5355949997901917,0.31125569343566895,1123611,0.0,2.0
+1987-09-10 00:00:00-04:00,0.5460969805717468,0.5723509788513184,0.5460969805717468,0.5618489980697632,0.3265129327774048,980779,0.0,0.0
+1987-09-11 00:00:00-04:00,0.5723509788513184,0.6301109790802002,0.5723509788513184,0.6248610019683838,0.3631318211555481,1564009,0.0,0.0
+1987-09-14 00:00:00-04:00,0.6248610019683838,0.6406130194664001,0.6196100115776062,0.6353620290756226,0.3692343831062317,1314053,0.0,0.0
+1987-09-15 00:00:00-04:00,0.6353620290756226,0.6406130194664001,0.6248610019683838,0.6248610019683838,0.3631318211555481,483248,0.0,0.0
+1987-09-16 00:00:00-04:00,0.6248610019683838,0.6301109790802002,0.5776020288467407,0.5828530192375183,0.3387192487716675,514195,0.0,0.0
+1987-09-17 00:00:00-04:00,0.5933550000190735,0.6196100115776062,0.5933550000190735,0.6143590211868286,0.3570285439491272,540381,0.0,0.0
+1987-09-18 00:00:00-04:00,0.6091079711914062,0.6091079711914062,0.5986059904098511,0.5986059904098511,0.3478738069534302,240434,0.0,0.0
+1987-09-21 00:00:00-04:00,0.5986059904098511,0.6091079711914062,0.5986059904098511,0.5986059904098511,0.3478738069534302,852230,0.0,0.0
+1987-09-22 00:00:00-04:00,0.5986059904098511,0.6038569808006287,0.5776020288467407,0.5986059904098511,0.3478738069534302,269000,0.0,0.0
+1987-09-23 00:00:00-04:00,0.5986059904098511,0.6091079711914062,0.5933550000190735,0.6038569808006287,0.35092559456825256,245195,0.0,0.0
+1987-09-24 00:00:00-04:00,0.6038569808006287,0.6196100115776062,0.5986059904098511,0.6196100115776062,0.36008015275001526,314230,0.0,0.0
+1987-09-25 00:00:00-04:00,0.6196100115776062,0.6511150002479553,0.6196100115776062,0.6458640098571777,0.3753373622894287,645124,0.0,0.0
+1987-09-28 00:00:00-04:00,0.6458640098571777,0.7036240100860596,0.6406130194664001,0.6983739733695984,0.4058530330657959,2478133,0.0,0.0
+1987-09-29 00:00:00-04:00,0.6983739733695984,0.6983739733695984,0.6721190214157104,0.6931229829788208,0.4028015434741974,1030770,0.0,0.0
+1987-09-30 00:00:00-04:00,0.6931229829788208,0.6931229829788208,0.6616169810295105,0.6668679714202881,0.3875437080860138,757009,0.0,0.0
+1987-10-01 00:00:00-04:00,0.6668679714202881,0.6721190214157104,0.6301109790802002,0.6406130194664001,0.3722858130931854,1228354,0.0,0.0
+1987-10-02 00:00:00-04:00,0.6406130194664001,0.6511150002479553,0.6196100115776062,0.6511150002479553,0.3783888816833496,1071239,0.0,0.0
+1987-10-05 00:00:00-04:00,0.6511150002479553,0.6616169810295105,0.6511150002479553,0.6511150002479553,0.3783888816833496,407071,0.0,0.0
+1987-10-06 00:00:00-04:00,0.6511150002479553,0.6563659906387329,0.5986059904098511,0.6091079711914062,0.3539767265319824,1159319,0.0,0.0
+1987-10-07 00:00:00-04:00,0.6091079711914062,0.6196100115776062,0.5881040096282959,0.6196100115776062,0.36008015275001526,2025832,0.0,0.0
+1987-10-08 00:00:00-04:00,0.6196100115776062,0.6406130194664001,0.6196100115776062,0.6248610019683838,0.3631318211555481,499912,0.0,0.0
+1987-10-09 00:00:00-04:00,0.6248610019683838,0.6248610019683838,0.6091079711914062,0.6091079711914062,0.3539767265319824,247575,0.0,0.0
+1987-10-12 00:00:00-04:00,0.5986059904098511,0.5986059904098511,0.5828530192375183,0.5828530192375183,0.3387192487716675,497531,0.0,0.0
+1987-10-13 00:00:00-04:00,0.5828530192375183,0.6091079711914062,0.5828530192375183,0.6091079711914062,0.3539767265319824,530858,0.0,0.0
+1987-10-14 00:00:00-04:00,0.6091079711914062,0.6091079711914062,0.5776020288467407,0.5776020288467407,0.3356678783893585,564186,0.0,0.0
+1987-10-15 00:00:00-04:00,0.5776020288467407,0.5881040096282959,0.5670999884605408,0.5670999884605408,0.32956454157829285,818903,0.0,0.0
+1987-10-16 00:00:00-04:00,0.5513479709625244,0.5513479709625244,0.5145909786224365,0.5198420286178589,0.3021008372306824,2611443,0.0,0.0
+1987-10-19 00:00:00-04:00,0.4778349995613098,0.4778349995613098,0.3833180069923401,0.3885689973831177,0.22581295669078827,3713629,0.0,0.0
+1987-10-20 00:00:00-04:00,0.3885689973831177,0.43057599663734436,0.33605900406837463,0.4095720052719116,0.2380187064409256,5289540,0.0,0.0
+1987-10-21 00:00:00-04:00,0.4095720052719116,0.46208199858665466,0.39907100796699524,0.46208199858665466,0.26853445172309875,4211160,0.0,0.0
+1987-10-22 00:00:00-04:00,0.4200739860534668,0.4200739860534668,0.3885689973831177,0.39381998777389526,0.22886456549167633,2601921,0.0,0.0
+1987-10-23 00:00:00-04:00,0.39381998777389526,0.4200739860534668,0.3780669867992401,0.4043219983577728,0.23496773838996887,1483071,0.0,0.0
+1987-10-26 00:00:00-05:00,0.3885689973831177,0.3885689973831177,0.33605900406837463,0.3465610146522522,0.2014005035161972,1233115,0.0,0.0
+1987-10-27 00:00:00-05:00,0.3465610146522522,0.3780669867992401,0.3465610146522522,0.3518120050430298,0.20445206761360168,2023452,0.0,0.0
+1987-10-28 00:00:00-05:00,0.3465610146522522,0.3465610146522522,0.29930299520492554,0.3203069865703583,0.186143159866333,887938,0.0,0.0
+1987-10-29 00:00:00-05:00,0.3203069865703583,0.33080899715423584,0.25204500555992126,0.33080899715423584,0.19224637746810913,2256744,0.0,0.0
+1987-10-30 00:00:00-05:00,0.33080899715423584,0.3780669867992401,0.3150559961795807,0.3203069865703583,0.186143159866333,8443744,0.0,0.0
+1987-11-02 00:00:00-05:00,0.3465610146522522,0.36756500601768494,0.3465610146522522,0.3570629954338074,0.207503542304039,697496,0.0,0.0
+1987-11-03 00:00:00-05:00,0.3570629954338074,0.36756500601768494,0.32555800676345825,0.3518120050430298,0.20445206761360168,678451,0.0,0.0
+1987-11-04 00:00:00-05:00,0.3518120050430298,0.3570629954338074,0.33605900406837463,0.3413099944591522,0.19834883511066437,321372,0.0,0.0
+1987-11-05 00:00:00-05:00,0.3465610146522522,0.3570629954338074,0.33605900406837463,0.3518120050430298,0.20445206761360168,480867,0.0,0.0
+1987-11-06 00:00:00-05:00,0.32555800676345825,0.36231398582458496,0.32555800676345825,0.3570629954338074,0.207503542304039,1080761,0.0,0.0
+1987-11-09 00:00:00-05:00,0.33080899715423584,0.3570629954338074,0.33080899715423584,0.33605900406837463,0.1952972710132599,628460,0.0,0.0
+1987-11-10 00:00:00-05:00,0.32555800676345825,0.3465610146522522,0.3150559961795807,0.3203069865703583,0.186143159866333,842708,0.0,0.0
+1987-11-11 00:00:00-05:00,0.32555800676345825,0.33605900406837463,0.32555800676345825,0.32555800676345825,0.18919475376605988,623699,0.0,0.0
+1987-11-12 00:00:00-05:00,0.3413099944591522,0.3413099944591522,0.33080899715423584,0.33080899715423584,0.19224637746810913,897460,0.0,0.0
+1987-11-13 00:00:00-05:00,0.33605900406837463,0.3413099944591522,0.33080899715423584,0.33605900406837463,0.1952972710132599,745106,0.0,0.0
+1987-11-16 00:00:00-05:00,0.33080899715423584,0.33605900406837463,0.3203069865703583,0.32555800676345825,0.18919475376605988,583230,0.0,0.0
+1987-11-17 00:00:00-05:00,0.3150559961795807,0.3150559961795807,0.29405200481414795,0.3045539855957031,0.1769883632659912,928407,0.0,0.0
+1987-11-18 00:00:00-05:00,0.3045539855957031,0.3150559961795807,0.3045539855957031,0.3150559961795807,0.18309172987937927,390407,0.0,0.0
+1987-11-19 00:00:00-05:00,0.3203069865703583,0.3203069865703583,0.3098050057888031,0.3098050057888031,0.18004007637500763,304708,0.0,0.0
+1987-11-20 00:00:00-05:00,0.3045539855957031,0.3098050057888031,0.3045539855957031,0.3045539855957031,0.1769883632659912,257097,0.0,0.0
+1987-11-23 00:00:00-05:00,0.3098050057888031,0.3203069865703583,0.3045539855957031,0.3098050057888031,0.18004007637500763,830805,0.0,0.0
+1987-11-24 00:00:00-05:00,0.3203069865703583,0.3413099944591522,0.29930299520492554,0.33080899715423584,0.19224637746810913,3106593,0.0,0.0
+1987-11-25 00:00:00-05:00,0.33605900406837463,0.33605900406837463,0.32555800676345825,0.33080899715423584,0.19224637746810913,856991,0.0,0.0
+1987-11-27 00:00:00-05:00,0.33605900406837463,0.3413099944591522,0.33605900406837463,0.3413099944591522,0.19834883511066437,192823,0.0,0.0
+1987-11-30 00:00:00-05:00,0.33080899715423584,0.33080899715423584,0.3045539855957031,0.3150559961795807,0.18309172987937927,1066478,0.0,0.0
+1987-12-01 00:00:00-05:00,0.3203069865703583,0.3203069865703583,0.3098050057888031,0.3098050057888031,0.18004007637500763,338035,0.0,0.0
+1987-12-02 00:00:00-05:00,0.3098050057888031,0.3098050057888031,0.29405200481414795,0.3045539855957031,0.1769883632659912,342796,0.0,0.0
+1987-12-03 00:00:00-05:00,0.29930299520492554,0.3045539855957031,0.29405200481414795,0.29405200481414795,0.170885369181633,1240257,0.0,0.0
+1987-12-04 00:00:00-05:00,0.29405200481414795,0.29405200481414795,0.2730480134487152,0.2730480134487152,0.1586790382862091,559425,0.0,0.0
+1987-12-07 00:00:00-05:00,0.2782990038394928,0.2835499942302704,0.2730480134487152,0.2782990038394928,0.16173073649406433,542761,0.0,0.0
+1987-12-08 00:00:00-05:00,0.2835499942302704,0.3045539855957031,0.2782990038394928,0.29930299520492554,0.1739369034767151,1087903,0.0,0.0
+1987-12-09 00:00:00-05:00,0.3045539855957031,0.32555800676345825,0.29930299520492554,0.32555800676345825,0.18919475376605988,971257,0.0,0.0
+1987-12-10 00:00:00-05:00,0.3045539855957031,0.33080899715423584,0.3045539855957031,0.3150559961795807,0.18309172987937927,4551576,0.0,0.0
+1987-12-11 00:00:00-05:00,0.3203069865703583,0.32555800676345825,0.29405200481414795,0.29930299520492554,0.1739369034767151,5537116,0.0,0.0
+1987-12-14 00:00:00-05:00,0.3203069865703583,0.33605900406837463,0.3203069865703583,0.33080899715423584,0.19224637746810913,1397372,0.0,0.0
+1987-12-15 00:00:00-05:00,0.33080899715423584,0.36756500601768494,0.33080899715423584,0.36756500601768494,0.21360677480697632,1352142,0.0,0.0
+1987-12-16 00:00:00-05:00,0.3728159964084625,0.3833180069923401,0.36756500601768494,0.36756500601768494,0.21360677480697632,1752071,0.0,0.0
+1987-12-17 00:00:00-05:00,0.36756500601768494,0.3833180069923401,0.36756500601768494,0.36756500601768494,0.21360677480697632,1306912,0.0,0.0
+1987-12-18 00:00:00-05:00,0.3728159964084625,0.3833180069923401,0.3728159964084625,0.3780669867992401,0.21970981359481812,747487,0.0,0.0
+1987-12-21 00:00:00-05:00,0.3780669867992401,0.3833180069923401,0.36756500601768494,0.3728159964084625,0.2166583389043808,468965,0.0,0.0
+1987-12-22 00:00:00-05:00,0.36756500601768494,0.3780669867992401,0.36756500601768494,0.3728159964084625,0.2166583389043808,483248,0.0,0.0
+1987-12-23 00:00:00-05:00,0.36756500601768494,0.4095720052719116,0.36756500601768494,0.3885689973831177,0.22581295669078827,809381,0.0,0.0
+1987-12-24 00:00:00-05:00,0.39381998777389526,0.39381998777389526,0.3780669867992401,0.3885689973831177,0.22581295669078827,354699,0.0,0.0
+1987-12-28 00:00:00-05:00,0.3833180069923401,0.3833180069923401,0.3570629954338074,0.36231398582458496,0.21055519580841064,580850,0.0,0.0
+1987-12-29 00:00:00-05:00,0.3570629954338074,0.36231398582458496,0.3518120050430298,0.36231398582458496,0.21055519580841064,366602,0.0,0.0
+1987-12-30 00:00:00-05:00,0.3570629954338074,0.36231398582458496,0.3518120050430298,0.3518120050430298,0.20445206761360168,473726,0.0,0.0
+1987-12-31 00:00:00-05:00,0.3465610146522522,0.36756500601768494,0.3465610146522522,0.3570629954338074,0.207503542304039,342796,0.0,0.0
+1988-01-04 00:00:00-05:00,0.3570629954338074,0.3780669867992401,0.3570629954338074,0.3780669867992401,0.21970981359481812,645124,0.0,0.0
+1988-01-05 00:00:00-05:00,0.3780669867992401,0.39381998777389526,0.36756500601768494,0.36756500601768494,0.21360677480697632,768912,0.0,0.0
+1988-01-06 00:00:00-05:00,0.3570629954338074,0.3728159964084625,0.3570629954338074,0.36231398582458496,0.21055519580841064,445159,0.0,0.0
+1988-01-07 00:00:00-05:00,0.3570629954338074,0.3570629954338074,0.3465610146522522,0.3570629954338074,0.207503542304039,645124,0.0,0.0
+1988-01-08 00:00:00-05:00,0.3570629954338074,0.3570629954338074,0.3150559961795807,0.3150559961795807,0.18309172987937927,564186,0.0,0.0
+1988-01-11 00:00:00-05:00,0.3203069865703583,0.33080899715423584,0.3203069865703583,0.33080899715423584,0.19224637746810913,895080,0.0,0.0
+1988-01-12 00:00:00-05:00,0.32555800676345825,0.3413099944591522,0.32555800676345825,0.33605900406837463,0.1952972710132599,609416,0.0,0.0
+1988-01-13 00:00:00-05:00,0.33605900406837463,0.33605900406837463,0.32555800676345825,0.33080899715423584,0.19224637746810913,159496,0.0,0.0
+1988-01-14 00:00:00-05:00,0.33605900406837463,0.33605900406837463,0.32555800676345825,0.33080899715423584,0.19224637746810913,7229673,0.0,0.0
+1988-01-15 00:00:00-05:00,0.33605900406837463,0.3570629954338074,0.33605900406837463,0.3465610146522522,0.2014005035161972,4780107,0.0,0.0
+1988-01-18 00:00:00-05:00,0.3465610146522522,0.3780669867992401,0.3465610146522522,0.36756500601768494,0.21360677480697632,723681,0.0,0.0
+1988-01-19 00:00:00-05:00,0.36231398582458496,0.36756500601768494,0.3518120050430298,0.36756500601768494,0.21360677480697632,802239,0.0,0.0
+1988-01-20 00:00:00-05:00,0.36231398582458496,0.36756500601768494,0.3518120050430298,0.36756500601768494,0.21360677480697632,1454505,0.0,0.0
+1988-01-21 00:00:00-05:00,0.36756500601768494,0.3780669867992401,0.36231398582458496,0.3780669867992401,0.21970981359481812,2551929,0.0,0.0
+1988-01-22 00:00:00-05:00,0.3833180069923401,0.4095720052719116,0.3833180069923401,0.39381998777389526,0.22886456549167633,1223593,0.0,0.0
+1988-01-25 00:00:00-05:00,0.39381998777389526,0.39907100796699524,0.3885689973831177,0.39907100796699524,0.23191599547863007,599894,0.0,0.0
+1988-01-26 00:00:00-05:00,0.39907100796699524,0.4043219983577728,0.3780669867992401,0.3885689973831177,0.22581295669078827,388027,0.0,0.0
+1988-01-27 00:00:00-05:00,0.3885689973831177,0.3885689973831177,0.3833180069923401,0.3833180069923401,0.22276146709918976,78558,0.0,0.0
+1988-01-28 00:00:00-05:00,0.3885689973831177,0.39381998777389526,0.3728159964084625,0.3728159964084625,0.2166583389043808,2040115,0.0,0.0
+1988-01-29 00:00:00-05:00,0.3885689973831177,0.39907100796699524,0.3885689973831177,0.39907100796699524,0.23191599547863007,645124,0.0,0.0
+1988-02-01 00:00:00-05:00,0.39907100796699524,0.4148229956626892,0.39907100796699524,0.4095720052719116,0.2380187064409256,1066478,0.0,0.0
+1988-02-02 00:00:00-05:00,0.4043219983577728,0.4095720052719116,0.39907100796699524,0.39907100796699524,0.23191599547863007,426115,0.0,0.0
+1988-02-03 00:00:00-05:00,0.4043219983577728,0.4043219983577728,0.3780669867992401,0.3780669867992401,0.21970981359481812,514195,0.0,0.0
+1988-02-04 00:00:00-05:00,0.3780669867992401,0.3780669867992401,0.3780669867992401,0.3780669867992401,0.21970981359481812,64274,0.0,0.0
+1988-02-05 00:00:00-05:00,0.3885689973831177,0.3885689973831177,0.3833180069923401,0.3833180069923401,0.22276146709918976,416593,0.0,0.0
+1988-02-08 00:00:00-05:00,0.3885689973831177,0.3885689973831177,0.36231398582458496,0.36231398582458496,0.21055519580841064,361841,0.0,0.0
+1988-02-09 00:00:00-05:00,0.36231398582458496,0.36756500601768494,0.3570629954338074,0.3570629954338074,0.207503542304039,142832,0.0,0.0
+1988-02-10 00:00:00-05:00,0.36756500601768494,0.39907100796699524,0.36756500601768494,0.39907100796699524,0.23191599547863007,552283,0.0,0.0
+1988-02-11 00:00:00-05:00,0.39381998777389526,0.39907100796699524,0.3833180069923401,0.3885689973831177,0.22581295669078827,495150,0.0,0.0
+1988-02-12 00:00:00-05:00,0.39381998777389526,0.39907100796699524,0.3833180069923401,0.39907100796699524,0.23191599547863007,2563832,0.0,0.0
+1988-02-16 00:00:00-05:00,0.39907100796699524,0.39907100796699524,0.3833180069923401,0.39907100796699524,0.23191599547863007,587991,0.0,0.0
+1988-02-17 00:00:00-05:00,0.4043219983577728,0.4148229956626892,0.39907100796699524,0.4148229956626892,0.24107025563716888,1894903,0.0,0.0
+1988-02-18 00:00:00-05:00,0.4095720052719116,0.4463289976119995,0.4095720052719116,0.4463289976119995,0.2593797743320465,1833009,0.0,0.0
+1988-02-19 00:00:00-05:00,0.43057599663734436,0.43057599663734436,0.4200739860534668,0.4200739860534668,0.24412190914154053,523717,0.0,0.0
+1988-02-22 00:00:00-05:00,0.4253250062465668,0.43582698702812195,0.4253250062465668,0.43582698702812195,0.2532765567302704,273761,0.0,0.0
+1988-02-23 00:00:00-05:00,0.43057599663734436,0.43057599663734436,0.4200739860534668,0.4200739860534668,0.24412190914154053,1090283,0.0,0.0
+1988-02-24 00:00:00-05:00,0.4253250062465668,0.4463289976119995,0.4253250062465668,0.4410780072212219,0.2563280761241913,583230,0.0,0.0
+1988-02-25 00:00:00-05:00,0.4410780072212219,0.4515799880027771,0.4410780072212219,0.4410780072212219,0.2563280761241913,535620,0.0,0.0
+1988-02-26 00:00:00-05:00,0.43582698702812195,0.4410780072212219,0.43582698702812195,0.4410780072212219,0.2563280761241913,9522,0.0,0.0
+1988-02-29 00:00:00-05:00,0.4463289976119995,0.46208199858665466,0.4463289976119995,0.4568310081958771,0.26548296213150024,971257,0.0,0.0
+1988-03-01 00:00:00-05:00,0.46208199858665466,0.46208199858665466,0.4515799880027771,0.4568310081958771,0.26548296213150024,1023628,0.0,0.0
+1988-03-02 00:00:00-05:00,0.4568310081958771,0.4568310081958771,0.4515799880027771,0.4568310081958771,0.26548296213150024,188062,0.0,0.0
+1988-03-03 00:00:00-05:00,0.4463289976119995,0.4568310081958771,0.4410780072212219,0.4515799880027771,0.2624311149120331,459443,0.0,0.0
+1988-03-04 00:00:00-05:00,0.4515799880027771,0.4515799880027771,0.4410780072212219,0.4515799880027771,0.2624311149120331,937929,0.0,0.0
+1988-03-07 00:00:00-05:00,0.4568310081958771,0.4568310081958771,0.43582698702812195,0.4410780072212219,0.2563280761241913,852230,0.0,0.0
+1988-03-08 00:00:00-05:00,0.4463289976119995,0.4568310081958771,0.4410780072212219,0.4568310081958771,0.26548296213150024,1544965,0.0,0.0
+1988-03-09 00:00:00-05:00,0.4568310081958771,0.4725840091705322,0.4463289976119995,0.4725840091705322,0.27463746070861816,1621142,0.0,0.0
+1988-03-10 00:00:00-05:00,0.46208199858665466,0.4830850064754486,0.46208199858665466,0.46208199858665466,0.26853445172309875,2487655,0.0,0.0
+1988-03-11 00:00:00-05:00,0.46208199858665466,0.46733298897743225,0.4515799880027771,0.46208199858665466,0.26853445172309875,614177,0.0,0.0
+1988-03-14 00:00:00-05:00,0.46208199858665466,0.46733298897743225,0.46208199858665466,0.46733298897743225,0.2715859115123749,307089,0.0,0.0
+1988-03-15 00:00:00-05:00,0.4725840091705322,0.4935869872570038,0.46733298897743225,0.4935869872570038,0.28684327006340027,630841,0.0,0.0
+1988-03-16 00:00:00-05:00,0.4935869872570038,0.49883800745010376,0.4935869872570038,0.49883800745010376,0.2898947596549988,1123611,0.0,0.0
+1988-03-17 00:00:00-05:00,0.49883800745010376,0.5145909786224365,0.49883800745010376,0.5093399882316589,0.29599785804748535,3204195,0.0,0.0
+1988-03-18 00:00:00-05:00,0.5040889978408813,0.5093399882316589,0.4935869872570038,0.4935869872570038,0.28684327006340027,1235496,0.0,0.0
+1988-03-21 00:00:00-05:00,0.5040889978408813,0.5040889978408813,0.4935869872570038,0.4935869872570038,0.28684327006340027,554664,0.0,0.0
+1988-03-22 00:00:00-05:00,0.49883800745010376,0.5040889978408813,0.49883800745010376,0.49883800745010376,0.2898947596549988,678451,0.0,0.0
+1988-03-23 00:00:00-05:00,0.5040889978408813,0.5250930190086365,0.5040889978408813,0.5093399882316589,0.29599785804748535,1223593,0.0,0.0
+1988-03-24 00:00:00-05:00,0.5040889978408813,0.5040889978408813,0.4778349995613098,0.4830850064754486,0.28073999285697937,1002204,0.0,0.0
+1988-03-25 00:00:00-05:00,0.4778349995613098,0.49883800745010376,0.4778349995613098,0.4935869872570038,0.28684327006340027,2582876,0.0,0.0
+1988-03-28 00:00:00-05:00,0.4830850064754486,0.4883359968662262,0.4778349995613098,0.4830850064754486,0.28073999285697937,445159,0.0,0.0
+1988-03-29 00:00:00-05:00,0.4830850064754486,0.49883800745010376,0.4830850064754486,0.4935869872570038,0.28684327006340027,195204,0.0,0.0
+1988-03-30 00:00:00-05:00,0.49883800745010376,0.5040889978408813,0.4935869872570038,0.4935869872570038,0.28684327006340027,778434,0.0,0.0
+1988-03-31 00:00:00-05:00,0.4935869872570038,0.4935869872570038,0.4883359968662262,0.4883359968662262,0.2837916612625122,166637,0.0,0.0
+1988-04-04 00:00:00-04:00,0.4935869872570038,0.49883800745010376,0.4883359968662262,0.49883800745010376,0.2898947596549988,468965,0.0,0.0
+1988-04-05 00:00:00-04:00,0.49883800745010376,0.5040889978408813,0.49883800745010376,0.49883800745010376,0.2898947596549988,402310,0.0,0.0
+1988-04-06 00:00:00-04:00,0.5040889978408813,0.5355949997901917,0.5040889978408813,0.5145909786224365,0.299049437046051,1568770,0.0,0.0
+1988-04-07 00:00:00-04:00,0.5250930190086365,0.5460969805717468,0.5198420286178589,0.5460969805717468,0.3173586130142212,1932991,0.0,0.0
+1988-04-08 00:00:00-04:00,0.5565980076789856,0.5986059904098511,0.5460969805717468,0.5776020288467407,0.3356678783893585,2049637,0.0,0.0
+1988-04-11 00:00:00-04:00,0.5881040096282959,0.5881040096282959,0.5618489980697632,0.5670999884605408,0.32956454157829285,1740168,0.0,0.0
+1988-04-12 00:00:00-04:00,0.5723509788513184,0.5933550000190735,0.5460969805717468,0.5828530192375183,0.3387192487716675,2942337,0.0,0.0
+1988-04-13 00:00:00-04:00,0.5881040096282959,0.5986059904098511,0.5723509788513184,0.5933550000190735,0.34482234716415405,3113735,0.0,0.0
+1988-04-14 00:00:00-04:00,0.5776020288467407,0.5881040096282959,0.5670999884605408,0.5670999884605408,0.32956454157829285,3389876,0.0,0.0
+1988-04-15 00:00:00-04:00,0.5670999884605408,0.5723509788513184,0.5355949997901917,0.5670999884605408,0.32956454157829285,1592575,0.0,0.0
+1988-04-18 00:00:00-04:00,0.5723509788513184,0.6196100115776062,0.5565980076789856,0.6091079711914062,0.3539767265319824,2197230,0.0,0.0
+1988-04-19 00:00:00-04:00,0.6091079711914062,0.6143590211868286,0.5986059904098511,0.6091079711914062,0.3539767265319824,3280372,0.0,0.0
+1988-04-20 00:00:00-04:00,0.6091079711914062,0.6091079711914062,0.5933550000190735,0.5933550000190735,0.34482234716415405,828425,0.0,0.0
+1988-04-21 00:00:00-04:00,0.5986059904098511,0.6038569808006287,0.5933550000190735,0.5986059904098511,0.3478738069534302,1440221,0.0,0.0
+1988-04-22 00:00:00-04:00,0.5986059904098511,0.6301109790802002,0.5933550000190735,0.6301109790802002,0.3661828935146332,2839974,0.0,0.0
+1988-04-25 00:00:00-04:00,0.6248610019683838,0.6248610019683838,0.6143590211868286,0.6143590211868286,0.3570285439491272,1844912,0.0,0.0
+1988-04-26 00:00:00-04:00,0.6196100115776062,0.6353620290756226,0.6091079711914062,0.6301109790802002,0.3661828935146332,2454328,0.0,0.0
+1988-04-27 00:00:00-04:00,0.6301109790802002,0.6406130194664001,0.6196100115776062,0.6353620290756226,0.3692343831062317,1052195,0.0,0.0
+1988-04-28 00:00:00-04:00,0.6353620290756226,0.6511150002479553,0.6353620290756226,0.6406130194664001,0.3722858130931854,1033151,0.0,0.0
+1988-04-29 00:00:00-04:00,0.6406130194664001,0.6826210021972656,0.6406130194664001,0.6668679714202881,0.3875437080860138,3815992,0.0,0.0
+1988-05-02 00:00:00-04:00,0.6721190214157104,0.6721190214157104,0.6458640098571777,0.6616169810295105,0.3844922184944153,1523540,0.0,0.0
+1988-05-03 00:00:00-04:00,0.6616169810295105,0.6668679714202881,0.6458640098571777,0.6563659906387329,0.38144052028656006,671310,0.0,0.0
+1988-05-04 00:00:00-04:00,0.6563659906387329,0.6616169810295105,0.6406130194664001,0.6511150002479553,0.3783888816833496,959354,0.0,0.0
+1988-05-05 00:00:00-04:00,0.6458640098571777,0.6458640098571777,0.6301109790802002,0.6458640098571777,0.3753373622894287,1547345,0.0,0.0
+1988-05-06 00:00:00-04:00,0.6616169810295105,0.6983739733695984,0.6616169810295105,0.6931229829788208,0.4028015434741974,3287514,0.0,0.0
+1988-05-09 00:00:00-04:00,0.6983739733695984,0.7036240100860596,0.6616169810295105,0.6721190214157104,0.3905951678752899,1230735,0.0,0.0
+1988-05-10 00:00:00-04:00,0.6721190214157104,0.6721190214157104,0.6668679714202881,0.6721190214157104,0.3905951678752899,245195,0.0,0.0
+1988-05-11 00:00:00-04:00,0.6668679714202881,0.6668679714202881,0.6143590211868286,0.6248610019683838,0.3631318211555481,1609239,0.0,0.0
+1988-05-12 00:00:00-04:00,0.6196100115776062,0.6406130194664001,0.6196100115776062,0.6301109790802002,0.3661828935146332,1863956,0.0,0.0
+1988-05-13 00:00:00-04:00,0.6458640098571777,0.6563659906387329,0.6406130194664001,0.6406130194664001,0.3722858130931854,542761,0.0,0.0
+1988-05-16 00:00:00-04:00,0.6511150002479553,0.6511150002479553,0.6248610019683838,0.6406130194664001,0.3722858130931854,518956,0.0,0.0
+1988-05-17 00:00:00-04:00,0.6406130194664001,0.6458640098571777,0.6248610019683838,0.6248610019683838,0.3631318211555481,654646,0.0,0.0
+1988-05-18 00:00:00-04:00,0.6196100115776062,0.6248610019683838,0.5986059904098511,0.5986059904098511,0.3478738069534302,1204549,0.0,0.0
+1988-05-19 00:00:00-04:00,0.5933550000190735,0.5986059904098511,0.5828530192375183,0.5933550000190735,0.34482234716415405,2106770,0.0,0.0
+1988-05-20 00:00:00-04:00,0.5933550000190735,0.6091079711914062,0.5881040096282959,0.6091079711914062,0.3539767265319824,314230,0.0,0.0
+1988-05-23 00:00:00-04:00,0.6196100115776062,0.6248610019683838,0.6143590211868286,0.6248610019683838,0.3631318211555481,497531,0.0,0.0
+1988-05-24 00:00:00-04:00,0.6301109790802002,0.6301109790802002,0.6196100115776062,0.6248610019683838,0.3631318211555481,73796,0.0,0.0
+1988-05-25 00:00:00-04:00,0.6301109790802002,0.6301109790802002,0.6143590211868286,0.6196100115776062,0.36008015275001526,388027,0.0,0.0
+1988-05-26 00:00:00-04:00,0.6248610019683838,0.6248610019683838,0.6143590211868286,0.6143590211868286,0.3570285439491272,188062,0.0,0.0
+1988-05-27 00:00:00-04:00,0.6143590211868286,0.6143590211868286,0.6038569808006287,0.6038569808006287,0.35092559456825256,161876,0.0,0.0
+1988-05-31 00:00:00-04:00,0.6091079711914062,0.6091079711914062,0.5776020288467407,0.5881040096282959,0.341770738363266,728443,0.0,0.0
+1988-06-01 00:00:00-04:00,0.5933550000190735,0.6143590211868286,0.5881040096282959,0.6143590211868286,0.3570285439491272,940310,0.0,0.0
+1988-06-02 00:00:00-04:00,0.6196100115776062,0.6826210021972656,0.6091079711914062,0.6511150002479553,0.3783888816833496,3054222,0.0,0.0
+1988-06-03 00:00:00-04:00,0.6616169810295105,0.677370011806488,0.6563659906387329,0.6668679714202881,0.3875437080860138,540381,0.0,0.0
+1988-06-06 00:00:00-04:00,0.677370011806488,0.677370011806488,0.6616169810295105,0.6668679714202881,0.3875437080860138,1087903,0.0,0.0
+1988-06-07 00:00:00-04:00,0.6668679714202881,0.6878719925880432,0.6616169810295105,0.6826210021972656,0.3966982364654541,1359283,0.0,0.0
+1988-06-08 00:00:00-04:00,0.6878719925880432,0.7193769812583923,0.6878719925880432,0.7193769812583923,0.4180588126182556,6560744,0.0,0.0
+1988-06-09 00:00:00-04:00,0.7351300120353699,0.7666360139846802,0.7246279716491699,0.7561339735984802,0.43941962718963623,3954062,0.0,0.0
+1988-06-10 00:00:00-04:00,0.7561339735984802,0.7561339735984802,0.7246279716491699,0.7351300120353699,0.42721354961395264,3139921,0.0,0.0
+1988-06-13 00:00:00-04:00,0.7508829832077026,0.7561339735984802,0.7298790216445923,0.745631992816925,0.4333166778087616,1335478,0.0,0.0
+1988-06-14 00:00:00-04:00,0.7508829832077026,0.7613850235939026,0.7351300120353699,0.7351300120353699,0.42721354961395264,1854434,0.0,0.0
+1988-06-15 00:00:00-04:00,0.7403810024261475,0.7771369814872742,0.7403810024261475,0.7666360139846802,0.4455229341983795,1863956,0.0,0.0
+1988-06-16 00:00:00-04:00,0.7771369814872742,0.7876390218734741,0.745631992816925,0.7508829832077026,0.43636807799339294,2056779,0.0,0.0
+1988-06-17 00:00:00-04:00,0.7561339735984802,0.7981410026550293,0.7561339735984802,0.7718870043754578,0.4485745131969452,1609239,0.0,0.0
+1988-06-20 00:00:00-04:00,0.7718870043754578,0.7771369814872742,0.7561339735984802,0.7666360139846802,0.4455229341983795,971257,0.0,0.0
+1988-06-21 00:00:00-04:00,0.7666360139846802,0.7771369814872742,0.7508829832077026,0.7613850235939026,0.4424714744091034,623699,0.0,0.0
+1988-06-22 00:00:00-04:00,0.7666360139846802,0.7928900122642517,0.7561339735984802,0.7876390218734741,0.4577285647392273,3823133,0.0,0.0
+1988-06-23 00:00:00-04:00,0.7928900122642517,0.824396014213562,0.7876390218734741,0.8191450238227844,0.4760380685329437,1673513,0.0,0.0
+1988-06-24 00:00:00-04:00,0.824396014213562,0.824396014213562,0.8138939738273621,0.824396014213562,0.4790894687175751,1354522,0.0,0.0
+1988-06-27 00:00:00-04:00,0.824396014213562,0.824396014213562,0.8033919930458069,0.8086429834365845,0.46993488073349,973637,0.0,0.0
+1988-06-28 00:00:00-04:00,0.8138939738273621,0.8138939738273621,0.7928900122642517,0.7928900122642517,0.46078014373779297,1171221,0.0,0.0
+1988-06-29 00:00:00-04:00,0.7928900122642517,0.8033919930458069,0.7771369814872742,0.7876390218734741,0.4577285647392273,849850,0.0,0.0
+1988-06-30 00:00:00-04:00,0.7981410026550293,0.7981410026550293,0.7718870043754578,0.7718870043754578,0.4485745131969452,759389,0.0,0.0
+1988-07-01 00:00:00-04:00,0.7771369814872742,0.7981410026550293,0.7771369814872742,0.7928900122642517,0.46078014373779297,1202168,0.0,0.0
+1988-07-05 00:00:00-04:00,0.7928900122642517,0.8401489853858948,0.7823879718780518,0.8401489853858948,0.48824435472488403,4118319,0.0,0.0
+1988-07-06 00:00:00-04:00,0.8296470046043396,0.8348979949951172,0.8086429834365845,0.8138939738273621,0.47298625111579895,2140098,0.0,0.0
+1988-07-07 00:00:00-04:00,0.8086429834365845,0.8191450238227844,0.8033919930458069,0.8138939738273621,0.47298625111579895,1806823,0.0,0.0
+1988-07-08 00:00:00-04:00,0.8086429834365845,0.8138939738273621,0.7981410026550293,0.8086429834365845,0.46993488073349,1540204,0.0,0.0
+1988-07-11 00:00:00-04:00,0.8191450238227844,0.8191450238227844,0.7981410026550293,0.8086429834365845,0.46993488073349,1026009,0.0,0.0
+1988-07-12 00:00:00-04:00,0.8033919930458069,0.8033919930458069,0.7771369814872742,0.7928900122642517,0.46078014373779297,2763797,0.0,0.0
+1988-07-13 00:00:00-04:00,0.7928900122642517,0.8191450238227844,0.7823879718780518,0.8086429834365845,0.46993488073349,1847292,0.0,0.0
+1988-07-14 00:00:00-04:00,0.8086429834365845,0.8348979949951172,0.8086429834365845,0.8191450238227844,0.4760380685329437,2168664,0.0,0.0
+1988-07-15 00:00:00-04:00,0.824396014213562,0.824396014213562,0.7981410026550293,0.8086429834365845,0.46993488073349,216628,0.0,0.0
+1988-07-18 00:00:00-04:00,0.8138939738273621,0.8138939738273621,0.7928900122642517,0.8033919930458069,0.4668833017349243,378504,0.0,0.0
+1988-07-19 00:00:00-04:00,0.7981410026550293,0.8086429834365845,0.7876390218734741,0.7928900122642517,0.46078014373779297,1147416,0.0,0.0
+1988-07-20 00:00:00-04:00,0.7981410026550293,0.7981410026550293,0.7876390218734741,0.7876390218734741,0.4577285647392273,523717,0.0,0.0
+1988-07-21 00:00:00-04:00,0.7823879718780518,0.8138939738273621,0.7823879718780518,0.8086429834365845,0.46993488073349,780814,0.0,0.0
+1988-07-22 00:00:00-04:00,0.8138939738273621,0.8191450238227844,0.7928900122642517,0.8086429834365845,0.46993488073349,761770,0.0,0.0
+1988-07-25 00:00:00-04:00,0.8086429834365845,0.8086429834365845,0.7823879718780518,0.7928900122642517,0.46078014373779297,2442425,0.0,0.0
+1988-07-26 00:00:00-04:00,0.7876390218734741,0.7928900122642517,0.7823879718780518,0.7876390218734741,0.4577285647392273,833186,0.0,0.0
+1988-07-27 00:00:00-04:00,0.7823879718780518,0.8086429834365845,0.7508829832077026,0.7508829832077026,0.43636807799339294,1078381,0.0,0.0
+1988-07-28 00:00:00-04:00,0.7561339735984802,0.7876390218734741,0.7403810024261475,0.7771369814872742,0.45162537693977356,3901691,0.0,0.0
+1988-07-29 00:00:00-04:00,0.7771369814872742,0.8033919930458069,0.7771369814872742,0.8033919930458069,0.4668833017349243,2223416,0.0,0.0
+1988-08-01 00:00:00-04:00,0.8033919930458069,0.8033919930458069,0.7928900122642517,0.7981410026550293,0.46383145451545715,1240257,0.0,0.0
+1988-08-02 00:00:00-04:00,0.7928900122642517,0.824396014213562,0.7928900122642517,0.8138939738273621,0.47298625111579895,2204372,0.0,0.0
+1988-08-03 00:00:00-04:00,0.8033919930458069,0.824396014213562,0.7981410026550293,0.8138939738273621,0.47298625111579895,802239,0.0,0.0
+1988-08-04 00:00:00-04:00,0.8191450238227844,0.8191450238227844,0.7981410026550293,0.8033919930458069,0.4668833017349243,409451,0.0,0.0
+1988-08-05 00:00:00-04:00,0.7981410026550293,0.7981410026550293,0.7771369814872742,0.7928900122642517,0.46078014373779297,1187885,0.0,0.0
+1988-08-08 00:00:00-04:00,0.7823879718780518,0.7876390218734741,0.7771369814872742,0.7823879718780518,0.4546770751476288,435637,0.0,0.0
+1988-08-09 00:00:00-04:00,0.7823879718780518,0.7823879718780518,0.7508829832077026,0.7561339735984802,0.43941962718963623,2978045,0.0,0.0
+1988-08-10 00:00:00-04:00,0.7508829832077026,0.7561339735984802,0.745631992816925,0.745631992816925,0.4333166778087616,1076000,0.0,0.0
+1988-08-11 00:00:00-04:00,0.7193769812583923,0.7246279716491699,0.6931229829788208,0.7246279716491699,0.4211103916168213,3254186,0.0,0.0
+1988-08-12 00:00:00-04:00,0.7141259908676147,0.7351300120353699,0.7141259908676147,0.7246279716491699,0.4211103916168213,1347381,0.0,0.0
+1988-08-15 00:00:00-04:00,0.7246279716491699,0.7351300120353699,0.7141259908676147,0.7246279716491699,0.4211103916168213,1718744,0.0,0.0
+1988-08-16 00:00:00-04:00,0.7193769812583923,0.7298790216445923,0.7193769812583923,0.7246279716491699,0.4211103916168213,2359106,0.0,0.0
+1988-08-17 00:00:00-04:00,0.7141259908676147,0.7141259908676147,0.7088750004768372,0.7141259908676147,0.415007084608078,1137894,0.0,0.0
+1988-08-18 00:00:00-04:00,0.7193769812583923,0.7193769812583923,0.7141259908676147,0.7193769812583923,0.4180588126182556,233292,0.0,0.0
+1988-08-19 00:00:00-04:00,0.7246279716491699,0.7298790216445923,0.7193769812583923,0.7298790216445923,0.4241617023944855,316611,0.0,0.0
+1988-08-22 00:00:00-04:00,0.7246279716491699,0.7246279716491699,0.6931229829788208,0.6931229829788208,0.4028015434741974,1018867,0.0,0.0
+1988-08-23 00:00:00-04:00,0.6826210021972656,0.6931229829788208,0.6721190214157104,0.6826210021972656,0.3966982364654541,1209310,0.0,0.0
+1988-08-24 00:00:00-04:00,0.6826210021972656,0.7036240100860596,0.6826210021972656,0.7036240100860596,0.40890413522720337,949832,0.0,0.0
+1988-08-25 00:00:00-04:00,0.6983739733695984,0.6983739733695984,0.6616169810295105,0.6668679714202881,0.3875437080860138,807000,0.0,0.0
+1988-08-26 00:00:00-04:00,0.6616169810295105,0.677370011806488,0.6616169810295105,0.6721190214157104,0.3905951678752899,295186,0.0,0.0
+1988-08-29 00:00:00-04:00,0.6721190214157104,0.6983739733695984,0.6721190214157104,0.6931229829788208,0.4028015434741974,564186,0.0,0.0
+1988-08-30 00:00:00-04:00,0.6983739733695984,0.7036240100860596,0.6931229829788208,0.7036240100860596,0.40890413522720337,730823,0.0,0.0
+1988-08-31 00:00:00-04:00,0.7141259908676147,0.7193769812583923,0.7036240100860596,0.7036240100860596,0.40890413522720337,607035,0.0,0.0
+1988-09-01 00:00:00-04:00,0.7036240100860596,0.7036240100860596,0.6931229829788208,0.6931229829788208,0.4028015434741974,1644947,0.0,0.0
+1988-09-02 00:00:00-04:00,0.6983739733695984,0.7141259908676147,0.6983739733695984,0.6983739733695984,0.4058530330657959,609416,0.0,0.0
+1988-09-06 00:00:00-04:00,0.6931229829788208,0.7088750004768372,0.6931229829788208,0.7036240100860596,0.40890413522720337,1547345,0.0,0.0
+1988-09-07 00:00:00-04:00,0.7036240100860596,0.7193769812583923,0.6983739733695984,0.7193769812583923,0.4180588126182556,316611,0.0,0.0
+1988-09-08 00:00:00-04:00,0.7141259908676147,0.7193769812583923,0.7088750004768372,0.7193769812583923,0.4180588126182556,404690,0.0,0.0
+1988-09-09 00:00:00-04:00,0.7141259908676147,0.7351300120353699,0.7036240100860596,0.7298790216445923,0.4241617023944855,1092664,0.0,0.0
+1988-09-12 00:00:00-04:00,0.7193769812583923,0.7298790216445923,0.7193769812583923,0.7246279716491699,0.4211103916168213,330894,0.0,0.0
+1988-09-13 00:00:00-04:00,0.7246279716491699,0.7351300120353699,0.7246279716491699,0.7298790216445923,0.4241617023944855,376124,0.0,0.0
+1988-09-14 00:00:00-04:00,0.7351300120353699,0.745631992816925,0.7298790216445923,0.745631992816925,0.4333166778087616,633221,0.0,0.0
+1988-09-15 00:00:00-04:00,0.7351300120353699,0.745631992816925,0.7298790216445923,0.7298790216445923,0.4241617023944855,216628,0.0,0.0
+1988-09-16 00:00:00-04:00,0.7403810024261475,0.7403810024261475,0.7246279716491699,0.7246279716491699,0.4211103916168213,145212,0.0,0.0
+1988-09-19 00:00:00-04:00,0.7246279716491699,0.7246279716491699,0.7088750004768372,0.7193769812583923,0.4180588126182556,116646,0.0,0.0
+1988-09-20 00:00:00-04:00,0.7088750004768372,0.7193769812583923,0.7088750004768372,0.7088750004768372,0.4119555652141571,530858,0.0,0.0
+1988-09-21 00:00:00-04:00,0.7141259908676147,0.7141259908676147,0.7088750004768372,0.7088750004768372,0.4119555652141571,42850,0.0,0.0
+1988-09-22 00:00:00-04:00,0.7088750004768372,0.7141259908676147,0.7088750004768372,0.7088750004768372,0.4119555652141571,552283,0.0,0.0
+1988-09-23 00:00:00-04:00,0.7193769812583923,0.7298790216445923,0.7088750004768372,0.7141259908676147,0.415007084608078,442779,0.0,0.0
+1988-09-26 00:00:00-04:00,0.7193769812583923,0.7193769812583923,0.7088750004768372,0.7141259908676147,0.415007084608078,226150,0.0,0.0
+1988-09-27 00:00:00-04:00,0.7246279716491699,0.7298790216445923,0.7141259908676147,0.7141259908676147,0.415007084608078,3061363,0.0,0.0
+1988-09-28 00:00:00-04:00,0.7193769812583923,0.7193769812583923,0.7088750004768372,0.7088750004768372,0.4119555652141571,1516398,0.0,0.0
+1988-09-29 00:00:00-04:00,0.7088750004768372,0.7141259908676147,0.7088750004768372,0.7141259908676147,0.415007084608078,102363,0.0,0.0
+1988-09-30 00:00:00-04:00,0.7088750004768372,0.7088750004768372,0.6668679714202881,0.6721190214157104,0.3905951678752899,1354522,0.0,0.0
+1988-10-03 00:00:00-04:00,0.677370011806488,0.6826210021972656,0.6511150002479553,0.677370011806488,0.3936469256877899,1644947,0.0,0.0
+1988-10-04 00:00:00-04:00,0.6721190214157104,0.677370011806488,0.6721190214157104,0.6721190214157104,0.3905951678752899,221389,0.0,0.0
+1988-10-05 00:00:00-04:00,0.677370011806488,0.6826210021972656,0.6563659906387329,0.6616169810295105,0.3844922184944153,937929,0.0,0.0
+1988-10-06 00:00:00-04:00,0.6511150002479553,0.6511150002479553,0.6301109790802002,0.6301109790802002,0.3661828935146332,809381,0.0,0.0
+1988-10-07 00:00:00-04:00,0.6353620290756226,0.6721190214157104,0.6353620290756226,0.6721190214157104,0.3905951678752899,1792540,0.0,0.0
+1988-10-10 00:00:00-04:00,0.6721190214157104,0.6721190214157104,0.6616169810295105,0.6668679714202881,0.3875437080860138,107124,0.0,0.0
+1988-10-11 00:00:00-04:00,0.6563659906387329,0.6563659906387329,0.6406130194664001,0.6406130194664001,0.3722858130931854,278522,0.0,0.0
+1988-10-12 00:00:00-04:00,0.6248610019683838,0.6301109790802002,0.6143590211868286,0.6248610019683838,0.3631318211555481,1259301,0.0,0.0
+1988-10-13 00:00:00-04:00,0.6196100115776062,0.6196100115776062,0.6091079711914062,0.6196100115776062,0.36008015275001526,547522,0.0,0.0
+1988-10-14 00:00:00-04:00,0.6196100115776062,0.6196100115776062,0.6091079711914062,0.6143590211868286,0.3570285439491272,338035,0.0,0.0
+1988-10-17 00:00:00-04:00,0.6248610019683838,0.6248610019683838,0.5828530192375183,0.5828530192375183,0.3387192487716675,2406717,0.0,0.0
+1988-10-18 00:00:00-04:00,0.5828530192375183,0.5986059904098511,0.5618489980697632,0.5986059904098511,0.3478738069534302,3166106,0.0,0.0
+1988-10-19 00:00:00-04:00,0.6091079711914062,0.6248610019683838,0.5881040096282959,0.5881040096282959,0.341770738363266,2737611,0.0,0.0
+1988-10-20 00:00:00-04:00,0.5933550000190735,0.5933550000190735,0.5723509788513184,0.5776020288467407,0.3356678783893585,7127310,0.0,0.0
+1988-10-21 00:00:00-04:00,0.5776020288467407,0.5776020288467407,0.5565980076789856,0.5670999884605408,0.32956454157829285,2661434,0.0,0.0
+1988-10-24 00:00:00-04:00,0.5670999884605408,0.5986059904098511,0.5565980076789856,0.5881040096282959,0.341770738363266,2016310,0.0,0.0
+1988-10-25 00:00:00-04:00,0.5776020288467407,0.5881040096282959,0.5723509788513184,0.5881040096282959,0.341770738363266,3987390,0.0,0.0
+1988-10-26 00:00:00-04:00,0.5776020288467407,0.5933550000190735,0.5776020288467407,0.5933550000190735,0.34482234716415405,307089,0.0,0.0
+1988-10-27 00:00:00-04:00,0.5933550000190735,0.5986059904098511,0.5828530192375183,0.5828530192375183,0.3387192487716675,478487,0.0,0.0
+1988-10-28 00:00:00-04:00,0.5828530192375183,0.5881040096282959,0.5828530192375183,0.5881040096282959,0.341770738363266,249956,0.0,0.0
+1988-10-31 00:00:00-05:00,0.5933550000190735,0.5933550000190735,0.5723509788513184,0.5723509788513184,0.3326161205768585,749867,0.0,0.0
+1988-11-01 00:00:00-05:00,0.5723509788513184,0.5828530192375183,0.5723509788513184,0.5723509788513184,0.3326161205768585,1342620,0.0,0.0
+1988-11-02 00:00:00-05:00,0.5723509788513184,0.5776020288467407,0.5670999884605408,0.5776020288467407,0.3356678783893585,842708,0.0,0.0
+1988-11-03 00:00:00-05:00,0.5776020288467407,0.5881040096282959,0.5776020288467407,0.5881040096282959,0.341770738363266,557044,0.0,0.0
+1988-11-04 00:00:00-05:00,0.5776020288467407,0.5828530192375183,0.5776020288467407,0.5828530192375183,0.3387192487716675,288044,0.0,0.0
+1988-11-07 00:00:00-05:00,0.5776020288467407,0.5828530192375183,0.5670999884605408,0.5776020288467407,0.3356678783893585,368982,0.0,0.0
+1988-11-08 00:00:00-05:00,0.5828530192375183,0.5828530192375183,0.5670999884605408,0.5723509788513184,0.3326161205768585,649885,0.0,0.0
+1988-11-09 00:00:00-05:00,0.5670999884605408,0.5723509788513184,0.5670999884605408,0.5723509788513184,0.3326161205768585,285664,0.0,0.0
+1988-11-10 00:00:00-05:00,0.5723509788513184,0.5723509788513184,0.5513479709625244,0.5618489980697632,0.3265129327774048,383266,0.0,0.0
+1988-11-11 00:00:00-05:00,0.5513479709625244,0.5565980076789856,0.5460969805717468,0.5460969805717468,0.3173586130142212,483248,0.0,0.0
+1988-11-14 00:00:00-05:00,0.5513479709625244,0.5513479709625244,0.5408459901809692,0.5513479709625244,0.3204103112220764,1533062,0.0,0.0
+1988-11-15 00:00:00-05:00,0.5565980076789856,0.5723509788513184,0.5513479709625244,0.5723509788513184,0.3326161205768585,947451,0.0,0.0
+1988-11-16 00:00:00-05:00,0.5670999884605408,0.5670999884605408,0.5565980076789856,0.5618489980697632,0.3265129327774048,138071,0.0,0.0
+1988-11-17 00:00:00-05:00,0.5565980076789856,0.5618489980697632,0.5460969805717468,0.5460969805717468,0.3173586130142212,480867,0.0,0.0
+1988-11-18 00:00:00-05:00,0.5460969805717468,0.5460969805717468,0.5408459901809692,0.5408459901809692,0.3143072724342346,902221,0.0,0.0
+1988-11-21 00:00:00-05:00,0.5460969805717468,0.5513479709625244,0.5408459901809692,0.5408459901809692,0.3143072724342346,697496,0.0,0.0
+1988-11-22 00:00:00-05:00,0.5460969805717468,0.5460969805717468,0.5250930190086365,0.5408459901809692,0.3143072724342346,737965,0.0,0.0
+1988-11-23 00:00:00-05:00,0.5460969805717468,0.5460969805717468,0.5198420286178589,0.5355949997901917,0.31125569343566895,845089,0.0,0.0
+1988-11-25 00:00:00-05:00,0.5513479709625244,0.5776020288467407,0.5513479709625244,0.5670999884605408,0.32956454157829285,1923469,0.0,0.0
+1988-11-28 00:00:00-05:00,0.5670999884605408,0.5670999884605408,0.5460969805717468,0.5618489980697632,0.3265129327774048,1245018,0.0,0.0
+1988-11-29 00:00:00-05:00,0.5565980076789856,0.5565980076789856,0.5460969805717468,0.5460969805717468,0.3173586130142212,564186,0.0,0.0
+1988-11-30 00:00:00-05:00,0.5460969805717468,0.5513479709625244,0.5460969805717468,0.5513479709625244,0.3204103112220764,1009345,0.0,0.0
+1988-12-01 00:00:00-05:00,0.5513479709625244,0.5618489980697632,0.5513479709625244,0.5565980076789856,0.32346147298812866,1059336,0.0,0.0
+1988-12-02 00:00:00-05:00,0.5513479709625244,0.5618489980697632,0.5408459901809692,0.5513479709625244,0.3204103112220764,611797,0.0,0.0
+1988-12-05 00:00:00-05:00,0.5460969805717468,0.5670999884605408,0.5460969805717468,0.5618489980697632,0.3265129327774048,1628283,0.0,0.0
+1988-12-06 00:00:00-05:00,0.5670999884605408,0.5986059904098511,0.5670999884605408,0.5828530192375183,0.3387192487716675,1880620,0.0,0.0
+1988-12-07 00:00:00-05:00,0.5881040096282959,0.5881040096282959,0.5776020288467407,0.5776020288467407,0.3356678783893585,1028389,0.0,0.0
+1988-12-08 00:00:00-05:00,0.5828530192375183,0.5828530192375183,0.5723509788513184,0.5776020288467407,0.3356678783893585,940310,0.0,0.0
+1988-12-09 00:00:00-05:00,0.5776020288467407,0.5828530192375183,0.5723509788513184,0.5776020288467407,0.3356678783893585,635602,0.0,0.0
+1988-12-12 00:00:00-05:00,0.5828530192375183,0.5881040096282959,0.5776020288467407,0.5776020288467407,0.3356678783893585,459443,0.0,0.0
+1988-12-13 00:00:00-05:00,0.5776020288467407,0.5776020288467407,0.5723509788513184,0.5776020288467407,0.3356678783893585,204726,0.0,0.0
+1988-12-14 00:00:00-05:00,0.5828530192375183,0.5828530192375183,0.5670999884605408,0.5723509788513184,0.3326161205768585,878416,0.0,0.0
+1988-12-15 00:00:00-05:00,0.5723509788513184,0.5723509788513184,0.5670999884605408,0.5670999884605408,0.32956454157829285,147593,0.0,0.0
+1988-12-16 00:00:00-05:00,0.5723509788513184,0.5776020288467407,0.5618489980697632,0.5670999884605408,0.32956454157829285,1049814,0.0,0.0
+1988-12-19 00:00:00-05:00,0.5618489980697632,0.5670999884605408,0.5565980076789856,0.5618489980697632,0.3265129327774048,552283,0.0,0.0
+1988-12-20 00:00:00-05:00,0.5565980076789856,0.5670999884605408,0.5565980076789856,0.5670999884605408,0.32956454157829285,1033151,0.0,0.0
+1988-12-21 00:00:00-05:00,0.5670999884605408,0.5670999884605408,0.5565980076789856,0.5618489980697632,0.3265129327774048,521336,0.0,0.0
+1988-12-22 00:00:00-05:00,0.5618489980697632,0.5723509788513184,0.5618489980697632,0.5723509788513184,0.3326161205768585,787956,0.0,0.0
+1988-12-23 00:00:00-05:00,0.5670999884605408,0.5723509788513184,0.5618489980697632,0.5723509788513184,0.3326161205768585,685593,0.0,0.0
+1988-12-27 00:00:00-05:00,0.5723509788513184,0.5723509788513184,0.5670999884605408,0.5670999884605408,0.32956454157829285,626080,0.0,0.0
+1988-12-28 00:00:00-05:00,0.5723509788513184,0.5776020288467407,0.5723509788513184,0.5776020288467407,0.3356678783893585,1271204,0.0,0.0
+1988-12-29 00:00:00-05:00,0.5776020288467407,0.5776020288467407,0.5723509788513184,0.5776020288467407,0.3356678783893585,1923469,0.0,0.0
+1988-12-30 00:00:00-05:00,0.5776020288467407,0.5986059904098511,0.5776020288467407,0.5933550000190735,0.34482234716415405,1916328,0.0,0.0
+1989-01-03 00:00:00-05:00,0.5933550000190735,0.5986059904098511,0.5881040096282959,0.5933550000190735,0.34482234716415405,597513,0.0,0.0
+1989-01-04 00:00:00-05:00,0.5881040096282959,0.5986059904098511,0.5881040096282959,0.5986059904098511,0.3478738069534302,690354,0.0,0.0
+1989-01-05 00:00:00-05:00,0.5986059904098511,0.6038569808006287,0.5933550000190735,0.5933550000190735,0.34482234716415405,452301,0.0,0.0
+1989-01-06 00:00:00-05:00,0.5986059904098511,0.6143590211868286,0.5986059904098511,0.6091079711914062,0.3539767265319824,837947,0.0,0.0
+1989-01-09 00:00:00-05:00,0.6091079711914062,0.6248610019683838,0.6091079711914062,0.6248610019683838,0.3631318211555481,668929,0.0,0.0
+1989-01-10 00:00:00-05:00,0.6196100115776062,0.6301109790802002,0.6143590211868286,0.6196100115776062,0.36008015275001526,714159,0.0,0.0
+1989-01-11 00:00:00-05:00,0.6248610019683838,0.6248610019683838,0.6143590211868286,0.6196100115776062,0.36008015275001526,426115,0.0,0.0
+1989-01-12 00:00:00-05:00,0.6143590211868286,0.6196100115776062,0.6091079711914062,0.6196100115776062,0.36008015275001526,735584,0.0,0.0
+1989-01-13 00:00:00-05:00,0.6196100115776062,0.6248610019683838,0.6143590211868286,0.6196100115776062,0.36008015275001526,947451,0.0,0.0
+1989-01-16 00:00:00-05:00,0.6091079711914062,0.6143590211868286,0.5986059904098511,0.6038569808006287,0.35092559456825256,2135336,0.0,0.0
+1989-01-17 00:00:00-05:00,0.5986059904098511,0.5986059904098511,0.5776020288467407,0.5881040096282959,0.341770738363266,885558,0.0,0.0
+1989-01-18 00:00:00-05:00,0.5776020288467407,0.5828530192375183,0.5723509788513184,0.5776020288467407,0.3356678783893585,761770,0.0,0.0
+1989-01-19 00:00:00-05:00,0.5776020288467407,0.5776020288467407,0.5565980076789856,0.5565980076789856,0.32346147298812866,2554310,0.0,0.0
+1989-01-20 00:00:00-05:00,0.5513479709625244,0.5670999884605408,0.5408459901809692,0.5670999884605408,0.32956454157829285,2387673,0.0,0.0
+1989-01-23 00:00:00-05:00,0.5618489980697632,0.5881040096282959,0.5565980076789856,0.5828530192375183,0.3387192487716675,4987213,0.0,0.0
+1989-01-24 00:00:00-05:00,0.5828530192375183,0.5828530192375183,0.5723509788513184,0.5828530192375183,0.3387192487716675,1002204,0.0,0.0
+1989-01-25 00:00:00-05:00,0.5828530192375183,0.5828530192375183,0.5618489980697632,0.5670999884605408,0.32956454157829285,1168841,0.0,0.0
+1989-01-26 00:00:00-05:00,0.5618489980697632,0.5670999884605408,0.5618489980697632,0.5618489980697632,0.3265129327774048,445159,0.0,0.0
+1989-01-27 00:00:00-05:00,0.5670999884605408,0.5776020288467407,0.5670999884605408,0.5723509788513184,0.3326161205768585,866513,0.0,0.0
+1989-01-30 00:00:00-05:00,0.5776020288467407,0.5828530192375183,0.5670999884605408,0.5670999884605408,0.32956454157829285,1073620,0.0,0.0
+1989-01-31 00:00:00-05:00,0.5776020288467407,0.5881040096282959,0.5723509788513184,0.5828530192375183,0.3387192487716675,1147416,0.0,0.0
+1989-02-01 00:00:00-05:00,0.5881040096282959,0.5881040096282959,0.5828530192375183,0.5828530192375183,0.3387192487716675,483248,0.0,0.0
+1989-02-02 00:00:00-05:00,0.5828530192375183,0.6248610019683838,0.5828530192375183,0.5933550000190735,0.34482234716415405,2147239,0.0,0.0
+1989-02-03 00:00:00-05:00,0.5986059904098511,0.6196100115776062,0.5881040096282959,0.6091079711914062,0.3539767265319824,1687797,0.0,0.0
+1989-02-06 00:00:00-05:00,0.6196100115776062,0.6196100115776062,0.6038569808006287,0.6143590211868286,0.3570285439491272,1442602,0.0,0.0
+1989-02-07 00:00:00-05:00,0.6196100115776062,0.6353620290756226,0.6143590211868286,0.6301109790802002,0.3661828935146332,2430522,0.0,0.0
+1989-02-08 00:00:00-05:00,0.6301109790802002,0.6301109790802002,0.6143590211868286,0.6196100115776062,0.36008015275001526,873655,0.0,0.0
+1989-02-09 00:00:00-05:00,0.6091079711914062,0.6196100115776062,0.6091079711914062,0.6091079711914062,0.3539767265319824,1414036,0.0,0.0
+1989-02-10 00:00:00-05:00,0.6091079711914062,0.6143590211868286,0.5881040096282959,0.5986059904098511,0.3478738069534302,899841,0.0,0.0
+1989-02-13 00:00:00-05:00,0.5986059904098511,0.6196100115776062,0.5986059904098511,0.6143590211868286,0.3570285439491272,2259124,0.0,0.0
+1989-02-14 00:00:00-05:00,0.6143590211868286,0.6406130194664001,0.6143590211868286,0.6196100115776062,0.36008015275001526,2040115,0.0,0.0
+1989-02-15 00:00:00-05:00,0.6301109790802002,0.6301109790802002,0.6143590211868286,0.6301109790802002,0.3661828935146332,647504,0.0,0.0
+1989-02-16 00:00:00-05:00,0.6301109790802002,0.6406130194664001,0.6196100115776062,0.6301109790802002,0.3661828935146332,1266443,0.0,0.0
+1989-02-17 00:00:00-05:00,0.6353620290756226,0.6353620290756226,0.6143590211868286,0.6301109790802002,0.3661828935146332,864133,0.0,0.0
+1989-02-21 00:00:00-05:00,0.6353620290756226,0.6353620290756226,0.6143590211868286,0.6143590211868286,0.3570285439491272,602274,0.0,0.0
+1989-02-22 00:00:00-05:00,0.6143590211868286,0.6143590211868286,0.6091079711914062,0.6091079711914062,0.3539767265319824,1064097,0.0,0.0
+1989-02-23 00:00:00-05:00,0.6091079711914062,0.6143590211868286,0.6091079711914062,0.6143590211868286,0.3570285439491272,228531,0.0,0.0
+1989-02-24 00:00:00-05:00,0.6143590211868286,0.6143590211868286,0.5881040096282959,0.5986059904098511,0.3478738069534302,1702080,0.0,0.0
+1989-02-27 00:00:00-05:00,0.5933550000190735,0.5986059904098511,0.5933550000190735,0.5986059904098511,0.3478738069534302,402310,0.0,0.0
+1989-02-28 00:00:00-05:00,0.6038569808006287,0.6091079711914062,0.5986059904098511,0.5986059904098511,0.3478738069534302,478487,0.0,0.0
+1989-03-01 00:00:00-05:00,0.6038569808006287,0.6091079711914062,0.5986059904098511,0.5986059904098511,0.3478738069534302,956974,0.0,0.0
+1989-03-02 00:00:00-05:00,0.5986059904098511,0.6143590211868286,0.5986059904098511,0.6143590211868286,0.3570285439491272,530858,0.0,0.0
+1989-03-03 00:00:00-05:00,0.6091079711914062,0.6248610019683838,0.6091079711914062,0.6196100115776062,0.36008015275001526,659407,0.0,0.0
+1989-03-06 00:00:00-05:00,0.6143590211868286,0.6301109790802002,0.6143590211868286,0.6301109790802002,0.3661828935146332,956974,0.0,0.0
+1989-03-07 00:00:00-05:00,0.6301109790802002,0.6301109790802002,0.6248610019683838,0.6248610019683838,0.3631318211555481,802239,0.0,0.0
+1989-03-08 00:00:00-05:00,0.6248610019683838,0.6301109790802002,0.6196100115776062,0.6301109790802002,0.3661828935146332,652266,0.0,0.0
+1989-03-09 00:00:00-05:00,0.6248610019683838,0.6301109790802002,0.6248610019683838,0.6301109790802002,0.3661828935146332,530858,0.0,0.0
+1989-03-10 00:00:00-05:00,0.6301109790802002,0.6406130194664001,0.6248610019683838,0.6301109790802002,0.3661828935146332,680832,0.0,0.0
+1989-03-13 00:00:00-05:00,0.6301109790802002,0.6301109790802002,0.6196100115776062,0.6196100115776062,0.36008015275001526,499912,0.0,0.0
+1989-03-14 00:00:00-05:00,0.6196100115776062,0.6353620290756226,0.6196100115776062,0.6301109790802002,0.3661828935146332,497531,0.0,0.0
+1989-03-15 00:00:00-05:00,0.6353620290756226,0.6353620290756226,0.6248610019683838,0.6248610019683838,0.3631318211555481,180920,0.0,0.0
+1989-03-16 00:00:00-05:00,0.6248610019683838,0.6353620290756226,0.6248610019683838,0.6301109790802002,0.3661828935146332,911743,0.0,0.0
+1989-03-17 00:00:00-05:00,0.6248610019683838,0.6248610019683838,0.6091079711914062,0.6091079711914062,0.3539767265319824,854611,0.0,0.0
+1989-03-20 00:00:00-05:00,0.6143590211868286,0.6143590211868286,0.5986059904098511,0.6038569808006287,0.35092559456825256,376124,0.0,0.0
+1989-03-21 00:00:00-05:00,0.5986059904098511,0.6248610019683838,0.5986059904098511,0.6248610019683838,0.3631318211555481,1047434,0.0,0.0
+1989-03-22 00:00:00-05:00,0.6301109790802002,0.6301109790802002,0.6196100115776062,0.6301109790802002,0.3661828935146332,647504,0.0,0.0
+1989-03-23 00:00:00-05:00,0.6301109790802002,0.6301109790802002,0.6248610019683838,0.6248610019683838,0.3631318211555481,540381,0.0,0.0
+1989-03-27 00:00:00-05:00,0.6196100115776062,0.6353620290756226,0.6196100115776062,0.6248610019683838,0.3631318211555481,1028389,0.0,0.0
+1989-03-28 00:00:00-05:00,0.6301109790802002,0.6563659906387329,0.6248610019683838,0.6511150002479553,0.3783888816833496,2797124,0.0,0.0
+1989-03-29 00:00:00-05:00,0.6511150002479553,0.7141259908676147,0.6458640098571777,0.7036240100860596,0.40890413522720337,2309115,0.0,0.0
+1989-03-30 00:00:00-05:00,0.7036240100860596,0.7088750004768372,0.6931229829788208,0.6931229829788208,0.4028015434741974,2380531,0.0,0.0
+1989-03-31 00:00:00-05:00,0.6931229829788208,0.7036240100860596,0.6826210021972656,0.6826210021972656,0.3966982364654541,1199788,0.0,0.0
+1989-04-03 00:00:00-04:00,0.677370011806488,0.6878719925880432,0.6721190214157104,0.677370011806488,0.3936469256877899,2325779,0.0,0.0
+1989-04-04 00:00:00-04:00,0.6878719925880432,0.6878719925880432,0.6721190214157104,0.677370011806488,0.3936469256877899,418973,0.0,0.0
+1989-04-05 00:00:00-04:00,0.6826210021972656,0.6878719925880432,0.677370011806488,0.677370011806488,0.3936469256877899,271381,0.0,0.0
+1989-04-06 00:00:00-04:00,0.677370011806488,0.6826210021972656,0.6616169810295105,0.6616169810295105,0.3844922184944153,407071,0.0,0.0
+1989-04-07 00:00:00-04:00,0.6721190214157104,0.6721190214157104,0.6616169810295105,0.6616169810295105,0.3844922184944153,599894,0.0,0.0
+1989-04-10 00:00:00-04:00,0.6616169810295105,0.6668679714202881,0.6616169810295105,0.6616169810295105,0.3844922184944153,99982,0.0,0.0
+1989-04-11 00:00:00-04:00,0.6616169810295105,0.6721190214157104,0.6563659906387329,0.6721190214157104,0.3905951678752899,1478310,0.0,0.0
+1989-04-12 00:00:00-04:00,0.677370011806488,0.677370011806488,0.6616169810295105,0.6616169810295105,0.3844922184944153,476106,0.0,0.0
+1989-04-13 00:00:00-04:00,0.6721190214157104,0.6826210021972656,0.6721190214157104,0.677370011806488,0.3936469256877899,895080,0.0,0.0
+1989-04-14 00:00:00-04:00,0.6826210021972656,0.7141259908676147,0.6826210021972656,0.7036240100860596,0.40890413522720337,3511284,0.0,0.0
+1989-04-17 00:00:00-04:00,0.7036240100860596,0.7246279716491699,0.7036240100860596,0.7088750004768372,0.4119555652141571,1544965,0.0,0.0
+1989-04-18 00:00:00-04:00,0.7088750004768372,0.7246279716491699,0.7036240100860596,0.7088750004768372,0.4119555652141571,2259124,0.0,0.0
+1989-04-19 00:00:00-04:00,0.7141259908676147,0.7193769812583923,0.7088750004768372,0.7193769812583923,0.4180588126182556,635602,0.0,0.0
+1989-04-20 00:00:00-04:00,0.7141259908676147,0.7193769812583923,0.7088750004768372,0.7193769812583923,0.4180588126182556,1456885,0.0,0.0
+1989-04-21 00:00:00-04:00,0.7193769812583923,0.7298790216445923,0.7141259908676147,0.7298790216445923,0.4241617023944855,559425,0.0,0.0
+1989-04-24 00:00:00-04:00,0.7246279716491699,0.7403810024261475,0.7036240100860596,0.7141259908676147,0.415007084608078,1666372,0.0,0.0
+1989-04-25 00:00:00-04:00,0.7141259908676147,0.7246279716491699,0.7141259908676147,0.7141259908676147,0.415007084608078,1128372,0.0,0.0
+1989-04-26 00:00:00-04:00,0.7193769812583923,0.7298790216445923,0.7193769812583923,0.7193769812583923,0.4180588126182556,637982,0.0,0.0
+1989-04-27 00:00:00-04:00,0.7193769812583923,0.7246279716491699,0.7193769812583923,0.7193769812583923,0.4180588126182556,1540204,0.0,0.0
+1989-04-28 00:00:00-04:00,0.7141259908676147,0.7246279716491699,0.7141259908676147,0.7193769812583923,0.4180588126182556,473726,0.0,0.0
+1989-05-01 00:00:00-04:00,0.7141259908676147,0.7193769812583923,0.7088750004768372,0.7193769812583923,0.4180588126182556,1095044,0.0,0.0
+1989-05-02 00:00:00-04:00,0.7141259908676147,0.7193769812583923,0.7141259908676147,0.7141259908676147,0.415007084608078,366602,0.0,0.0
+1989-05-03 00:00:00-04:00,0.7141259908676147,0.7141259908676147,0.7088750004768372,0.7088750004768372,0.4119555652141571,885558,0.0,0.0
+1989-05-04 00:00:00-04:00,0.7141259908676147,0.7141259908676147,0.7036240100860596,0.7036240100860596,0.40890413522720337,454681,0.0,0.0
+1989-05-05 00:00:00-04:00,0.7141259908676147,0.7298790216445923,0.7141259908676147,0.7141259908676147,0.415007084608078,587991,0.0,0.0
+1989-05-08 00:00:00-04:00,0.7088750004768372,0.7141259908676147,0.7036240100860596,0.7088750004768372,0.4119555652141571,1880620,0.0,0.0
+1989-05-09 00:00:00-04:00,0.7088750004768372,0.7088750004768372,0.6983739733695984,0.7088750004768372,0.4119555652141571,609416,0.0,0.0
+1989-05-10 00:00:00-04:00,0.6983739733695984,0.7036240100860596,0.6931229829788208,0.7036240100860596,0.40890413522720337,607035,0.0,0.0
+1989-05-11 00:00:00-04:00,0.6983739733695984,0.7088750004768372,0.6931229829788208,0.7036240100860596,0.40890413522720337,987920,0.0,0.0
+1989-05-12 00:00:00-04:00,0.6983739733695984,0.7141259908676147,0.6983739733695984,0.7141259908676147,0.415007084608078,3939779,0.0,0.0
+1989-05-15 00:00:00-04:00,0.7141259908676147,0.7193769812583923,0.7036240100860596,0.7141259908676147,0.415007084608078,757009,0.0,0.0
+1989-05-16 00:00:00-04:00,0.7141259908676147,0.7193769812583923,0.7088750004768372,0.7088750004768372,0.4119555652141571,2261505,0.0,0.0
+1989-05-17 00:00:00-04:00,0.7088750004768372,0.7193769812583923,0.7088750004768372,0.7141259908676147,0.415007084608078,1323575,0.0,0.0
+1989-05-18 00:00:00-04:00,0.7193769812583923,0.7193769812583923,0.7088750004768372,0.7088750004768372,0.4119555652141571,392788,0.0,0.0
+1989-05-19 00:00:00-04:00,0.7088750004768372,0.7141259908676147,0.7088750004768372,0.7088750004768372,0.4119555652141571,240434,0.0,0.0
+1989-05-22 00:00:00-04:00,0.7088750004768372,0.7088750004768372,0.7088750004768372,0.7088750004768372,0.4119555652141571,207106,0.0,0.0
+1989-05-23 00:00:00-04:00,0.7088750004768372,0.7193769812583923,0.7088750004768372,0.7141259908676147,0.415007084608078,897460,0.0,0.0
+1989-05-24 00:00:00-04:00,0.7246279716491699,0.7246279716491699,0.7088750004768372,0.7141259908676147,0.415007084608078,192823,0.0,0.0
+1989-05-25 00:00:00-04:00,0.7088750004768372,0.7141259908676147,0.7088750004768372,0.7088750004768372,0.4119555652141571,766531,0.0,0.0
+1989-05-26 00:00:00-04:00,0.7141259908676147,0.7141259908676147,0.7088750004768372,0.7088750004768372,0.4119555652141571,1216451,0.0,0.0
+1989-05-30 00:00:00-04:00,0.7141259908676147,0.7141259908676147,0.7088750004768372,0.7141259908676147,0.415007084608078,447540,0.0,0.0
+1989-05-31 00:00:00-04:00,0.7088750004768372,0.7141259908676147,0.7088750004768372,0.7141259908676147,0.415007084608078,521336,0.0,0.0
+1989-06-01 00:00:00-04:00,0.7141259908676147,0.7141259908676147,0.7088750004768372,0.7088750004768372,0.4119555652141571,338035,0.0,0.0
+1989-06-02 00:00:00-04:00,0.7141259908676147,0.7193769812583923,0.7141259908676147,0.7141259908676147,0.415007084608078,1564009,0.0,0.0
+1989-06-05 00:00:00-04:00,0.7141259908676147,0.7351300120353699,0.7141259908676147,0.7246279716491699,0.4211103916168213,1128372,0.0,0.0
+1989-06-06 00:00:00-04:00,0.7246279716491699,0.7351300120353699,0.7141259908676147,0.7246279716491699,0.4211103916168213,906982,0.0,0.0
+1989-06-07 00:00:00-04:00,0.7351300120353699,0.7351300120353699,0.7246279716491699,0.7246279716491699,0.4211103916168213,1006965,0.0,0.0
+1989-06-08 00:00:00-04:00,0.7298790216445923,0.7298790216445923,0.7141259908676147,0.7141259908676147,0.415007084608078,397549,0.0,0.0
+1989-06-09 00:00:00-04:00,0.7141259908676147,0.7193769812583923,0.7141259908676147,0.7193769812583923,0.4180588126182556,673690,0.0,0.0
+1989-06-12 00:00:00-04:00,0.7141259908676147,0.7193769812583923,0.7088750004768372,0.7141259908676147,0.415007084608078,564186,0.0,0.0
+1989-06-13 00:00:00-04:00,0.7088750004768372,0.7141259908676147,0.7036240100860596,0.7088750004768372,0.4119555652141571,585611,0.0,0.0
+1989-06-14 00:00:00-04:00,0.7141259908676147,0.7193769812583923,0.7141259908676147,0.7141259908676147,0.415007084608078,295186,0.0,0.0
+1989-06-15 00:00:00-04:00,0.7141259908676147,0.7193769812583923,0.7141259908676147,0.7141259908676147,0.415007084608078,416593,0.0,0.0
+1989-06-16 00:00:00-04:00,0.7088750004768372,0.7193769812583923,0.7088750004768372,0.7193769812583923,0.4180588126182556,599894,0.0,0.0
+1989-06-19 00:00:00-04:00,0.7088750004768372,0.7141259908676147,0.7088750004768372,0.7141259908676147,0.415007084608078,92841,0.0,0.0
+1989-06-20 00:00:00-04:00,0.7141259908676147,0.7193769812583923,0.7088750004768372,0.7141259908676147,0.415007084608078,916505,0.0,0.0
+1989-06-21 00:00:00-04:00,0.7141259908676147,0.7351300120353699,0.7141259908676147,0.7246279716491699,0.4211103916168213,414212,0.0,0.0
+1989-06-22 00:00:00-04:00,0.7298790216445923,0.7298790216445923,0.7141259908676147,0.7246279716491699,0.4211103916168213,683212,0.0,0.0
+1989-06-23 00:00:00-04:00,0.745631992816925,0.7718870043754578,0.745631992816925,0.7508829832077026,0.43636807799339294,1533062,0.0,0.0
+1989-06-26 00:00:00-04:00,0.7508829832077026,0.7561339735984802,0.7246279716491699,0.7246279716491699,0.4211103916168213,580850,0.0,0.0
+1989-06-27 00:00:00-04:00,0.7246279716491699,0.7351300120353699,0.7246279716491699,0.7298790216445923,0.4241617023944855,183301,0.0,0.0
+1989-06-28 00:00:00-04:00,0.7351300120353699,0.7351300120353699,0.7141259908676147,0.7246279716491699,0.4211103916168213,578469,0.0,0.0
+1989-06-29 00:00:00-04:00,0.7141259908676147,0.7246279716491699,0.7088750004768372,0.7088750004768372,0.4119555652141571,2090106,0.0,0.0
+1989-06-30 00:00:00-04:00,0.7088750004768372,0.7141259908676147,0.6931229829788208,0.7141259908676147,0.415007084608078,952212,0.0,0.0
+1989-07-03 00:00:00-04:00,0.7088750004768372,0.7141259908676147,0.7088750004768372,0.7141259908676147,0.415007084608078,35708,0.0,0.0
+1989-07-05 00:00:00-04:00,0.7088750004768372,0.7088750004768372,0.7036240100860596,0.7088750004768372,0.4119555652141571,126168,0.0,0.0
+1989-07-06 00:00:00-04:00,0.7088750004768372,0.7246279716491699,0.7088750004768372,0.7141259908676147,0.415007084608078,209487,0.0,0.0
+1989-07-07 00:00:00-04:00,0.7141259908676147,0.7351300120353699,0.7141259908676147,0.7193769812583923,0.4180588126182556,492770,0.0,0.0
+1989-07-10 00:00:00-04:00,0.7246279716491699,0.7351300120353699,0.7246279716491699,0.7298790216445923,0.4241617023944855,1528301,0.0,0.0
+1989-07-11 00:00:00-04:00,0.7298790216445923,0.745631992816925,0.7298790216445923,0.7403810024261475,0.43026506900787354,604655,0.0,0.0
+1989-07-12 00:00:00-04:00,0.7351300120353699,0.7508829832077026,0.7351300120353699,0.745631992816925,0.4333166778087616,649885,0.0,0.0
+1989-07-13 00:00:00-04:00,0.745631992816925,0.7508829832077026,0.7403810024261475,0.7508829832077026,0.43636807799339294,183301,0.0,0.0
+1989-07-14 00:00:00-04:00,0.7508829832077026,0.7561339735984802,0.7403810024261475,0.7508829832077026,0.43636807799339294,538000,0.0,0.0
+1989-07-17 00:00:00-04:00,0.7508829832077026,0.7508829832077026,0.7298790216445923,0.745631992816925,0.4333166778087616,733204,0.0,0.0
+1989-07-18 00:00:00-04:00,0.745631992816925,0.7508829832077026,0.7403810024261475,0.745631992816925,0.4333166778087616,221389,0.0,0.0
+1989-07-19 00:00:00-04:00,0.7613850235939026,0.7666360139846802,0.7508829832077026,0.7613850235939026,0.4424714744091034,714159,0.0,0.0
+1989-07-20 00:00:00-04:00,0.7561339735984802,0.7561339735984802,0.7508829832077026,0.7508829832077026,0.43636807799339294,221389,0.0,0.0
+1989-07-21 00:00:00-04:00,0.7508829832077026,0.7508829832077026,0.7403810024261475,0.7403810024261475,0.43026506900787354,199965,0.0,0.0
+1989-07-24 00:00:00-04:00,0.7403810024261475,0.7561339735984802,0.7403810024261475,0.7561339735984802,0.43941962718963623,145212,0.0,0.0
+1989-07-25 00:00:00-04:00,0.7561339735984802,0.7561339735984802,0.7508829832077026,0.7561339735984802,0.43941962718963623,699876,0.0,0.0
+1989-07-26 00:00:00-04:00,0.745631992816925,0.745631992816925,0.7298790216445923,0.7298790216445923,0.4241617023944855,247575,0.0,0.0
+1989-07-27 00:00:00-04:00,0.7246279716491699,0.7246279716491699,0.7036240100860596,0.7036240100860596,0.40890413522720337,485628,0.0,0.0
+1989-07-28 00:00:00-04:00,0.7036240100860596,0.7141259908676147,0.7036240100860596,0.7088750004768372,0.4119555652141571,223770,0.0,0.0
+1989-07-31 00:00:00-04:00,0.7088750004768372,0.7298790216445923,0.7088750004768372,0.7298790216445923,0.4241617023944855,276142,0.0,0.0
+1989-08-01 00:00:00-04:00,0.7193769812583923,0.7193769812583923,0.7036240100860596,0.7141259908676147,0.415007084608078,390407,0.0,0.0
+1989-08-02 00:00:00-04:00,0.7088750004768372,0.7246279716491699,0.7088750004768372,0.7246279716491699,0.4211103916168213,169018,0.0,0.0
+1989-08-03 00:00:00-04:00,0.7246279716491699,0.7403810024261475,0.7246279716491699,0.7403810024261475,0.43026506900787354,366602,0.0,0.0
+1989-08-04 00:00:00-04:00,0.7508829832077026,0.7508829832077026,0.745631992816925,0.745631992816925,0.4333166778087616,342796,0.0,0.0
+1989-08-07 00:00:00-04:00,0.7561339735984802,0.7561339735984802,0.745631992816925,0.745631992816925,0.4333166778087616,366602,0.0,0.0
+1989-08-08 00:00:00-04:00,0.745631992816925,0.7718870043754578,0.745631992816925,0.7613850235939026,0.4424714744091034,473726,0.0,0.0
+1989-08-09 00:00:00-04:00,0.7613850235939026,0.7613850235939026,0.745631992816925,0.7561339735984802,0.43941962718963623,202345,0.0,0.0
+1989-08-10 00:00:00-04:00,0.745631992816925,0.745631992816925,0.745631992816925,0.745631992816925,0.4333166778087616,73796,0.0,0.0
+1989-08-11 00:00:00-04:00,0.745631992816925,0.745631992816925,0.7246279716491699,0.7246279716491699,0.4211103916168213,207106,0.0,0.0
+1989-08-14 00:00:00-04:00,0.7141259908676147,0.7298790216445923,0.7141259908676147,0.7298790216445923,0.4241617023944855,583230,0.0,0.0
+1989-08-15 00:00:00-04:00,0.7246279716491699,0.7298790216445923,0.7193769812583923,0.7193769812583923,0.4180588126182556,152354,0.0,0.0
+1989-08-16 00:00:00-04:00,0.7193769812583923,0.7298790216445923,0.7193769812583923,0.7193769812583923,0.4180588126182556,80938,0.0,0.0
+1989-08-17 00:00:00-04:00,0.7193769812583923,0.7193769812583923,0.7141259908676147,0.7193769812583923,0.4180588126182556,1549726,0.0,0.0
+1989-08-18 00:00:00-04:00,0.7193769812583923,0.7193769812583923,0.7141259908676147,0.7141259908676147,0.415007084608078,123788,0.0,0.0
+1989-08-21 00:00:00-04:00,0.7246279716491699,0.7246279716491699,0.7141259908676147,0.7141259908676147,0.415007084608078,326133,0.0,0.0
+1989-08-22 00:00:00-04:00,0.7141259908676147,0.7193769812583923,0.7036240100860596,0.7036240100860596,0.40890413522720337,292805,0.0,0.0
+1989-08-23 00:00:00-04:00,0.7088750004768372,0.7246279716491699,0.7036240100860596,0.7246279716491699,0.4211103916168213,457062,0.0,0.0
+1989-08-24 00:00:00-04:00,0.7351300120353699,0.7351300120353699,0.7298790216445923,0.7351300120353699,0.42721354961395264,414212,0.0,0.0
+1989-08-25 00:00:00-04:00,0.7403810024261475,0.7403810024261475,0.7246279716491699,0.7298790216445923,0.4241617023944855,388027,0.0,0.0
+1989-08-28 00:00:00-04:00,0.7246279716491699,0.7351300120353699,0.7246279716491699,0.7298790216445923,0.4241617023944855,526097,0.0,0.0
+1989-08-29 00:00:00-04:00,0.7298790216445923,0.7508829832077026,0.7298790216445923,0.7351300120353699,0.42721354961395264,480867,0.0,0.0
+1989-08-30 00:00:00-04:00,0.745631992816925,0.7718870043754578,0.7351300120353699,0.7561339735984802,0.43941962718963623,1309292,0.0,0.0
+1989-08-31 00:00:00-04:00,0.7561339735984802,0.7561339735984802,0.7403810024261475,0.7403810024261475,0.43026506900787354,240434,0.0,0.0
+1989-09-01 00:00:00-04:00,0.7403810024261475,0.745631992816925,0.7298790216445923,0.7403810024261475,0.43026506900787354,242814,0.0,0.0
+1989-09-05 00:00:00-04:00,0.7351300120353699,0.7403810024261475,0.7351300120353699,0.7351300120353699,0.42721354961395264,299947,0.0,0.0
+1989-09-06 00:00:00-04:00,0.7351300120353699,0.7403810024261475,0.7351300120353699,0.7403810024261475,0.43026506900787354,207106,0.0,0.0
+1989-09-07 00:00:00-04:00,0.7351300120353699,0.7403810024261475,0.7351300120353699,0.7351300120353699,0.42721354961395264,135690,0.0,0.0
+1989-09-08 00:00:00-04:00,0.7351300120353699,0.745631992816925,0.7351300120353699,0.7403810024261475,0.43026506900787354,71416,0.0,0.0
+1989-09-11 00:00:00-04:00,0.7403810024261475,0.7403810024261475,0.7246279716491699,0.7246279716491699,0.4211103916168213,209487,0.0,0.0
+1989-09-12 00:00:00-04:00,0.7246279716491699,0.7298790216445923,0.7193769812583923,0.7193769812583923,0.4180588126182556,707018,0.0,0.0
+1989-09-13 00:00:00-04:00,0.7246279716491699,0.7298790216445923,0.7036240100860596,0.7088750004768372,0.4119555652141571,673690,0.0,0.0
+1989-09-14 00:00:00-04:00,0.7088750004768372,0.7088750004768372,0.6668679714202881,0.6931229829788208,0.4028015434741974,633221,0.0,0.0
+1989-09-15 00:00:00-04:00,0.6878719925880432,0.6983739733695984,0.6826210021972656,0.6983739733695984,0.4058530330657959,485628,0.0,0.0
+1989-09-18 00:00:00-04:00,0.6983739733695984,0.7036240100860596,0.6931229829788208,0.7036240100860596,0.40890413522720337,130929,0.0,0.0
+1989-09-19 00:00:00-04:00,0.7036240100860596,0.7088750004768372,0.6983739733695984,0.6983739733695984,0.4058530330657959,254717,0.0,0.0
+1989-09-20 00:00:00-04:00,0.7036240100860596,0.7036240100860596,0.6931229829788208,0.6931229829788208,0.4028015434741974,390407,0.0,0.0
+1989-09-21 00:00:00-04:00,0.6878719925880432,0.6931229829788208,0.6826210021972656,0.6878719925880432,0.39974990487098694,2430522,0.0,0.0
+1989-09-22 00:00:00-04:00,0.6878719925880432,0.6931229829788208,0.6721190214157104,0.6826210021972656,0.3966982364654541,280903,0.0,0.0
+1989-09-25 00:00:00-04:00,0.6878719925880432,0.6878719925880432,0.6668679714202881,0.6668679714202881,0.3875437080860138,1564009,0.0,0.0
+1989-09-26 00:00:00-04:00,0.6721190214157104,0.6826210021972656,0.6668679714202881,0.6826210021972656,0.3966982364654541,711779,0.0,0.0
+1989-09-27 00:00:00-04:00,0.6668679714202881,0.6826210021972656,0.6668679714202881,0.6721190214157104,0.3905951678752899,814142,0.0,0.0
+1989-09-28 00:00:00-04:00,0.6721190214157104,0.6878719925880432,0.6668679714202881,0.6878719925880432,0.39974990487098694,1544965,0.0,0.0
+1989-09-29 00:00:00-04:00,0.6826210021972656,0.6931229829788208,0.6826210021972656,0.6931229829788208,0.4028015434741974,76177,0.0,0.0
+1989-10-02 00:00:00-04:00,0.6931229829788208,0.7141259908676147,0.6931229829788208,0.7141259908676147,0.415007084608078,407071,0.0,0.0
+1989-10-03 00:00:00-04:00,0.7246279716491699,0.7351300120353699,0.7193769812583923,0.7351300120353699,0.42721354961395264,297566,0.0,0.0
+1989-10-04 00:00:00-04:00,0.7351300120353699,0.7403810024261475,0.7193769812583923,0.7298790216445923,0.4241617023944855,547522,0.0,0.0
+1989-10-05 00:00:00-04:00,0.7351300120353699,0.7351300120353699,0.7141259908676147,0.7246279716491699,0.4211103916168213,249956,0.0,0.0
+1989-10-06 00:00:00-04:00,0.6931229829788208,0.7141259908676147,0.6721190214157104,0.7088750004768372,0.4119555652141571,2261505,0.0,0.0
+1989-10-09 00:00:00-04:00,0.7141259908676147,0.7141259908676147,0.6931229829788208,0.7088750004768372,0.4119555652141571,214248,0.0,0.0
+1989-10-10 00:00:00-04:00,0.6983739733695984,0.7088750004768372,0.6931229829788208,0.6931229829788208,0.4028015434741974,890319,0.0,0.0
+1989-10-11 00:00:00-04:00,0.6826210021972656,0.6878719925880432,0.6721190214157104,0.6721190214157104,0.3905951678752899,1054575,0.0,0.0
+1989-10-12 00:00:00-04:00,0.6721190214157104,0.6721190214157104,0.6511150002479553,0.6668679714202881,0.3875437080860138,2228177,0.0,0.0
+1989-10-13 00:00:00-04:00,0.6721190214157104,0.677370011806488,0.6091079711914062,0.6091079711914062,0.3539767265319824,737965,0.0,0.0
+1989-10-16 00:00:00-04:00,0.5881040096282959,0.6196100115776062,0.5881040096282959,0.6143590211868286,0.3570285439491272,1230735,0.0,0.0
+1989-10-17 00:00:00-04:00,0.6196100115776062,0.6301109790802002,0.6143590211868286,0.6248610019683838,0.3631318211555481,859372,0.0,0.0
+1989-10-18 00:00:00-04:00,0.6301109790802002,0.6563659906387329,0.6248610019683838,0.6458640098571777,0.3753373622894287,426115,0.0,0.0
+1989-10-19 00:00:00-04:00,0.6511150002479553,0.6668679714202881,0.6511150002479553,0.6616169810295105,0.3844922184944153,321372,0.0,0.0
+1989-10-20 00:00:00-04:00,0.6511150002479553,0.6563659906387329,0.6301109790802002,0.6406130194664001,0.3722858130931854,418973,0.0,0.0
+1989-10-23 00:00:00-04:00,0.6511150002479553,0.6511150002479553,0.6406130194664001,0.6458640098571777,0.3753373622894287,219009,0.0,0.0
+1989-10-24 00:00:00-04:00,0.6406130194664001,0.6406130194664001,0.6196100115776062,0.6406130194664001,0.3722858130931854,942690,0.0,0.0
+1989-10-25 00:00:00-04:00,0.6353620290756226,0.6353620290756226,0.6301109790802002,0.6353620290756226,0.3692343831062317,173779,0.0,0.0
+1989-10-26 00:00:00-04:00,0.6301109790802002,0.6353620290756226,0.6196100115776062,0.6196100115776062,0.36008015275001526,361841,0.0,0.0
+1989-10-27 00:00:00-04:00,0.6196100115776062,0.6248610019683838,0.6143590211868286,0.6196100115776062,0.36008015275001526,249956,0.0,0.0
+1989-10-30 00:00:00-05:00,0.6248610019683838,0.6301109790802002,0.6196100115776062,0.6196100115776062,0.36008015275001526,188062,0.0,0.0
+1989-10-31 00:00:00-05:00,0.6196100115776062,0.6301109790802002,0.6091079711914062,0.6196100115776062,0.36008015275001526,326133,0.0,0.0
+1989-11-01 00:00:00-05:00,0.6196100115776062,0.6301109790802002,0.6196100115776062,0.6301109790802002,0.3661828935146332,654646,0.0,0.0
+1989-11-02 00:00:00-05:00,0.6248610019683838,0.6301109790802002,0.6143590211868286,0.6143590211868286,0.3570285439491272,154735,0.0,0.0
+1989-11-03 00:00:00-05:00,0.6143590211868286,0.6196100115776062,0.6143590211868286,0.6196100115776062,0.36008015275001526,635602,0.0,0.0
+1989-11-06 00:00:00-05:00,0.6248610019683838,0.6301109790802002,0.6143590211868286,0.6196100115776062,0.36008015275001526,526097,0.0,0.0
+1989-11-07 00:00:00-05:00,0.6143590211868286,0.6353620290756226,0.6143590211868286,0.6196100115776062,0.36008015275001526,309469,0.0,0.0
+1989-11-08 00:00:00-05:00,0.6301109790802002,0.6301109790802002,0.6196100115776062,0.6301109790802002,0.3661828935146332,373743,0.0,0.0
+1989-11-09 00:00:00-05:00,0.6301109790802002,0.6406130194664001,0.6301109790802002,0.6406130194664001,0.3722858130931854,564186,0.0,0.0
+1989-11-10 00:00:00-05:00,0.6353620290756226,0.6511150002479553,0.6353620290756226,0.6511150002479553,0.3783888816833496,283283,0.0,0.0
+1989-11-13 00:00:00-05:00,0.6511150002479553,0.6616169810295105,0.6511150002479553,0.6616169810295105,0.3844922184944153,407071,0.0,0.0
+1989-11-14 00:00:00-05:00,0.6721190214157104,0.6931229829788208,0.6721190214157104,0.6878719925880432,0.39974990487098694,485628,0.0,0.0
+1989-11-15 00:00:00-05:00,0.6878719925880432,0.7088750004768372,0.6826210021972656,0.7088750004768372,0.4119555652141571,1409274,0.0,0.0
+1989-11-16 00:00:00-05:00,0.7088750004768372,0.7561339735984802,0.7088750004768372,0.7561339735984802,0.43941962718963623,1747310,0.0,0.0
+1989-11-17 00:00:00-05:00,0.7561339735984802,0.7613850235939026,0.7298790216445923,0.7298790216445923,0.4241617023944855,830805,0.0,0.0
+1989-11-20 00:00:00-05:00,0.7246279716491699,0.7298790216445923,0.7036240100860596,0.7246279716491699,0.4211103916168213,809381,0.0,0.0
+1989-11-21 00:00:00-05:00,0.7246279716491699,0.7561339735984802,0.7246279716491699,0.7561339735984802,0.43941962718963623,1116469,0.0,0.0
+1989-11-22 00:00:00-05:00,0.7561339735984802,0.7613850235939026,0.7508829832077026,0.7508829832077026,0.43636807799339294,990301,0.0,0.0
+1989-11-24 00:00:00-05:00,0.7508829832077026,0.7508829832077026,0.7298790216445923,0.7298790216445923,0.4241617023944855,114265,0.0,0.0
+1989-11-27 00:00:00-05:00,0.7246279716491699,0.7298790216445923,0.7193769812583923,0.7193769812583923,0.4180588126182556,47611,0.0,0.0
+1989-11-28 00:00:00-05:00,0.7246279716491699,0.7246279716491699,0.7141259908676147,0.7141259908676147,0.415007084608078,107124,0.0,0.0
+1989-11-29 00:00:00-05:00,0.7141259908676147,0.7246279716491699,0.7088750004768372,0.7141259908676147,0.415007084608078,197584,0.0,0.0
+1989-11-30 00:00:00-05:00,0.7088750004768372,0.7088750004768372,0.7036240100860596,0.7088750004768372,0.4119555652141571,145212,0.0,0.0
+1989-12-01 00:00:00-05:00,0.7036240100860596,0.7088750004768372,0.7036240100860596,0.7036240100860596,0.40890413522720337,59513,0.0,0.0
+1989-12-04 00:00:00-05:00,0.7036240100860596,0.7141259908676147,0.7036240100860596,0.7036240100860596,0.40890413522720337,1690177,0.0,0.0
+1989-12-05 00:00:00-05:00,0.6983739733695984,0.6983739733695984,0.6878719925880432,0.6878719925880432,0.39974990487098694,147593,0.0,0.0
+1989-12-06 00:00:00-05:00,0.677370011806488,0.677370011806488,0.6616169810295105,0.6668679714202881,0.3875437080860138,283283,0.0,0.0
+1989-12-07 00:00:00-05:00,0.6616169810295105,0.6616169810295105,0.6563659906387329,0.6563659906387329,0.38144052028656006,69035,0.0,0.0
+1989-12-08 00:00:00-05:00,0.6511150002479553,0.6563659906387329,0.6301109790802002,0.6353620290756226,0.3692343831062317,204726,0.0,0.0
+1989-12-11 00:00:00-05:00,0.6301109790802002,0.6406130194664001,0.6301109790802002,0.6353620290756226,0.3692343831062317,449920,0.0,0.0
+1989-12-12 00:00:00-05:00,0.6353620290756226,0.6353620290756226,0.6301109790802002,0.6301109790802002,0.3661828935146332,230912,0.0,0.0
+1989-12-13 00:00:00-05:00,0.6353620290756226,0.6406130194664001,0.6353620290756226,0.6406130194664001,0.3722858130931854,468965,0.0,0.0
+1989-12-14 00:00:00-05:00,0.6458640098571777,0.6563659906387329,0.6458640098571777,0.6458640098571777,0.3753373622894287,1266443,0.0,0.0
+1989-12-15 00:00:00-05:00,0.6458640098571777,0.6458640098571777,0.6406130194664001,0.6406130194664001,0.3722858130931854,295186,0.0,0.0
+1989-12-18 00:00:00-05:00,0.6406130194664001,0.6406130194664001,0.6248610019683838,0.6248610019683838,0.3631318211555481,685593,0.0,0.0
+1989-12-19 00:00:00-05:00,0.6248610019683838,0.6301109790802002,0.6248610019683838,0.6301109790802002,0.3661828935146332,169018,0.0,0.0
+1989-12-20 00:00:00-05:00,0.6248610019683838,0.6301109790802002,0.6248610019683838,0.6248610019683838,0.3631318211555481,245195,0.0,0.0
+1989-12-21 00:00:00-05:00,0.6301109790802002,0.6301109790802002,0.6248610019683838,0.6248610019683838,0.3631318211555481,42850,0.0,0.0
+1989-12-22 00:00:00-05:00,0.6196100115776062,0.6301109790802002,0.6196100115776062,0.6196100115776062,0.36008015275001526,102363,0.0,0.0
+1989-12-26 00:00:00-05:00,0.6143590211868286,0.6196100115776062,0.6091079711914062,0.6196100115776062,0.36008015275001526,452301,0.0,0.0
+1989-12-27 00:00:00-05:00,0.6196100115776062,0.6248610019683838,0.6196100115776062,0.6196100115776062,0.36008015275001526,92841,0.0,0.0
+1989-12-28 00:00:00-05:00,0.6196100115776062,0.6301109790802002,0.6196100115776062,0.6196100115776062,0.36008015275001526,259478,0.0,0.0
+1989-12-29 00:00:00-05:00,0.6196100115776062,0.6458640098571777,0.6196100115776062,0.6406130194664001,0.3722858130931854,568947,0.0,0.0
+1990-01-02 00:00:00-05:00,0.6301109790802002,0.6511150002479553,0.6301109790802002,0.6511150002479553,0.3783888816833496,1783018,0.0,0.0
+1990-01-03 00:00:00-05:00,0.6458640098571777,0.6616169810295105,0.6458640098571777,0.6511150002479553,0.3783888816833496,516575,0.0,0.0
+1990-01-04 00:00:00-05:00,0.6563659906387329,0.6616169810295105,0.6458640098571777,0.6616169810295105,0.3844922184944153,83319,0.0,0.0
+1990-01-05 00:00:00-05:00,0.6511150002479553,0.6563659906387329,0.6458640098571777,0.6511150002479553,0.3783888816833496,104743,0.0,0.0
+1990-01-08 00:00:00-05:00,0.6511150002479553,0.6511150002479553,0.6406130194664001,0.6458640098571777,0.3753373622894287,190442,0.0,0.0
+1990-01-09 00:00:00-05:00,0.6406130194664001,0.6406130194664001,0.6248610019683838,0.6301109790802002,0.3661828935146332,99982,0.0,0.0
+1990-01-10 00:00:00-05:00,0.6301109790802002,0.6353620290756226,0.6248610019683838,0.6248610019683838,0.3631318211555481,580850,0.0,0.0
+1990-01-11 00:00:00-05:00,0.6248610019683838,0.6406130194664001,0.6248610019683838,0.6248610019683838,0.3631318211555481,233292,0.0,0.0
+1990-01-12 00:00:00-05:00,0.6143590211868286,0.6196100115776062,0.6143590211868286,0.6143590211868286,0.3570285439491272,92841,0.0,0.0
+1990-01-15 00:00:00-05:00,0.6143590211868286,0.6196100115776062,0.6091079711914062,0.6143590211868286,0.3570285439491272,523717,0.0,0.0
+1990-01-16 00:00:00-05:00,0.6091079711914062,0.6091079711914062,0.5881040096282959,0.6091079711914062,0.3539767265319824,640363,0.0,0.0
+1990-01-17 00:00:00-05:00,0.6091079711914062,0.6143590211868286,0.6038569808006287,0.6091079711914062,0.3539767265319824,1247398,0.0,0.0
+1990-01-18 00:00:00-05:00,0.6038569808006287,0.6091079711914062,0.5986059904098511,0.6091079711914062,0.3539767265319824,261858,0.0,0.0
+1990-01-19 00:00:00-05:00,0.6143590211868286,0.6143590211868286,0.6091079711914062,0.6091079711914062,0.3539767265319824,473726,0.0,0.0
+1990-01-22 00:00:00-05:00,0.6091079711914062,0.6091079711914062,0.5881040096282959,0.5986059904098511,0.3478738069534302,671310,0.0,0.0
+1990-01-23 00:00:00-05:00,0.5933550000190735,0.6091079711914062,0.5933550000190735,0.6091079711914062,0.3539767265319824,799858,0.0,0.0
+1990-01-24 00:00:00-05:00,0.5986059904098511,0.6091079711914062,0.5828530192375183,0.6038569808006287,0.35092559456825256,509434,0.0,0.0
+1990-01-25 00:00:00-05:00,0.5933550000190735,0.6038569808006287,0.5933550000190735,0.5986059904098511,0.3478738069534302,252336,0.0,0.0
+1990-01-26 00:00:00-05:00,0.5986059904098511,0.5986059904098511,0.5881040096282959,0.5881040096282959,0.341770738363266,166637,0.0,0.0
+1990-01-29 00:00:00-05:00,0.5881040096282959,0.5881040096282959,0.5828530192375183,0.5881040096282959,0.341770738363266,1392611,0.0,0.0
+1990-01-30 00:00:00-05:00,0.5881040096282959,0.5881040096282959,0.5670999884605408,0.5881040096282959,0.341770738363266,390407,0.0,0.0
+1990-01-31 00:00:00-05:00,0.5881040096282959,0.6091079711914062,0.5881040096282959,0.6038569808006287,0.35092559456825256,2216275,0.0,0.0
+1990-02-01 00:00:00-05:00,0.6091079711914062,0.6143590211868286,0.6038569808006287,0.6143590211868286,0.3570285439491272,1625903,0.0,0.0
+1990-02-02 00:00:00-05:00,0.6143590211868286,0.6143590211868286,0.6091079711914062,0.6143590211868286,0.3570285439491272,197584,0.0,0.0
+1990-02-05 00:00:00-05:00,0.6091079711914062,0.6143590211868286,0.6038569808006287,0.6091079711914062,0.3539767265319824,1571151,0.0,0.0
+1990-02-06 00:00:00-05:00,0.6091079711914062,0.6143590211868286,0.6038569808006287,0.6143590211868286,0.3570285439491272,219009,0.0,0.0
+1990-02-07 00:00:00-05:00,0.6091079711914062,0.6143590211868286,0.6038569808006287,0.6091079711914062,0.3539767265319824,2311496,0.0,0.0
+1990-02-08 00:00:00-05:00,0.6248610019683838,0.6406130194664001,0.6248610019683838,0.6406130194664001,0.3722858130931854,695115,0.0,0.0
+1990-02-09 00:00:00-05:00,0.6511150002479553,0.6721190214157104,0.6458640098571777,0.6511150002479553,0.3783888816833496,1730646,0.0,0.0
+1990-02-12 00:00:00-05:00,0.6616169810295105,0.6668679714202881,0.6353620290756226,0.6353620290756226,0.3692343831062317,561805,0.0,0.0
+1990-02-13 00:00:00-05:00,0.6458640098571777,0.6458640098571777,0.6143590211868286,0.6196100115776062,0.36008015275001526,199965,0.0,0.0
+1990-02-14 00:00:00-05:00,0.6248610019683838,0.6248610019683838,0.6038569808006287,0.6091079711914062,0.3539767265319824,302327,0.0,0.0
+1990-02-15 00:00:00-05:00,0.6143590211868286,0.6248610019683838,0.6143590211868286,0.6248610019683838,0.3631318211555481,823664,0.0,0.0
+1990-02-16 00:00:00-05:00,0.6301109790802002,0.6353620290756226,0.6248610019683838,0.6353620290756226,0.3692343831062317,1037912,0.0,0.0
+1990-02-20 00:00:00-05:00,0.6353620290756226,0.6353620290756226,0.6091079711914062,0.6248610019683838,0.3631318211555481,1971080,0.0,0.0
+1990-02-21 00:00:00-05:00,0.6248610019683838,0.6301109790802002,0.6196100115776062,0.6248610019683838,0.3631318211555481,635602,0.0,0.0
+1990-02-22 00:00:00-05:00,0.6301109790802002,0.6406130194664001,0.6301109790802002,0.6406130194664001,0.3722858130931854,983159,0.0,0.0
+1990-02-23 00:00:00-05:00,0.6406130194664001,0.6406130194664001,0.6196100115776062,0.6196100115776062,0.36008015275001526,466584,0.0,0.0
+1990-02-26 00:00:00-05:00,0.6196100115776062,0.6248610019683838,0.6196100115776062,0.6248610019683838,0.3631318211555481,278522,0.0,0.0
+1990-02-27 00:00:00-05:00,0.6248610019683838,0.6248610019683838,0.6143590211868286,0.6196100115776062,0.36008015275001526,535620,0.0,0.0
+1990-02-28 00:00:00-05:00,0.6196100115776062,0.6301109790802002,0.6196100115776062,0.6196100115776062,0.36008015275001526,114265,0.0,0.0
+1990-03-01 00:00:00-05:00,0.6301109790802002,0.6406130194664001,0.6248610019683838,0.6353620290756226,0.3692343831062317,995062,0.0,0.0
+1990-03-02 00:00:00-05:00,0.6406130194664001,0.6511150002479553,0.6406130194664001,0.6458640098571777,0.3753373622894287,554664,0.0,0.0
+1990-03-05 00:00:00-05:00,0.6563659906387329,0.6616169810295105,0.6563659906387329,0.6563659906387329,0.38144052028656006,723681,0.0,0.0
+1990-03-06 00:00:00-05:00,0.6563659906387329,0.6563659906387329,0.6406130194664001,0.6458640098571777,0.3753373622894287,873655,0.0,0.0
+1990-03-07 00:00:00-05:00,0.6406130194664001,0.6458640098571777,0.6353620290756226,0.6353620290756226,0.3692343831062317,107124,0.0,0.0
+1990-03-08 00:00:00-05:00,0.6406130194664001,0.6458640098571777,0.6406130194664001,0.6406130194664001,0.3722858130931854,109504,0.0,0.0
+1990-03-09 00:00:00-05:00,0.6458640098571777,0.6458640098571777,0.6406130194664001,0.6406130194664001,0.3722858130931854,78558,0.0,0.0
+1990-03-12 00:00:00-05:00,0.6406130194664001,0.6511150002479553,0.6406130194664001,0.6511150002479553,0.3783888816833496,209487,0.0,0.0
+1990-03-13 00:00:00-05:00,0.6511150002479553,0.6563659906387329,0.6458640098571777,0.6511150002479553,0.3783888816833496,1095044,0.0,0.0
+1990-03-14 00:00:00-05:00,0.6511150002479553,0.6616169810295105,0.6511150002479553,0.6616169810295105,0.3844922184944153,2480514,0.0,0.0
+1990-03-15 00:00:00-05:00,0.6616169810295105,0.6616169810295105,0.6563659906387329,0.6563659906387329,0.38144052028656006,554664,0.0,0.0
+1990-03-16 00:00:00-05:00,0.6563659906387329,0.6616169810295105,0.6511150002479553,0.6563659906387329,0.38144052028656006,480867,0.0,0.0
+1990-03-19 00:00:00-05:00,0.6406130194664001,0.6511150002479553,0.6406130194664001,0.6458640098571777,0.3753373622894287,347558,0.0,0.0
+1990-03-20 00:00:00-05:00,0.6511150002479553,0.6511150002479553,0.6406130194664001,0.6458640098571777,0.3753373622894287,61894,0.0,0.0
+1990-03-21 00:00:00-05:00,0.6406130194664001,0.6458640098571777,0.6406130194664001,0.6406130194664001,0.3722858130931854,171398,0.0,0.0
+1990-03-22 00:00:00-05:00,0.6458640098571777,0.6511150002479553,0.6406130194664001,0.6458640098571777,0.3753373622894287,345177,0.0,0.0
+1990-03-23 00:00:00-05:00,0.6458640098571777,0.6511150002479553,0.6406130194664001,0.6511150002479553,0.3783888816833496,502292,0.0,0.0
+1990-03-26 00:00:00-05:00,0.6511150002479553,0.6563659906387329,0.6458640098571777,0.6511150002479553,0.3783888816833496,661788,0.0,0.0
+1990-03-27 00:00:00-05:00,0.6458640098571777,0.6458640098571777,0.6353620290756226,0.6458640098571777,0.3753373622894287,221389,0.0,0.0
+1990-03-28 00:00:00-05:00,0.6511150002479553,0.6511150002479553,0.6353620290756226,0.6353620290756226,0.3692343831062317,314230,0.0,0.0
+1990-03-29 00:00:00-05:00,0.6301109790802002,0.6406130194664001,0.6301109790802002,0.6406130194664001,0.3722858130931854,71416,0.0,0.0
+1990-03-30 00:00:00-05:00,0.6406130194664001,0.6406130194664001,0.6301109790802002,0.6301109790802002,0.3661828935146332,119027,0.0,0.0
+1990-04-02 00:00:00-04:00,0.6301109790802002,0.6511150002479553,0.6301109790802002,0.6511150002479553,0.3783888816833496,1675894,0.0,0.0
+1990-04-03 00:00:00-04:00,0.6826210021972656,0.745631992816925,0.6826210021972656,0.745631992816925,0.4333166778087616,6644063,0.0,0.0
+1990-04-04 00:00:00-04:00,0.7403810024261475,0.7613850235939026,0.7351300120353699,0.7403810024261475,0.43026506900787354,2697142,0.0,0.0
+1990-04-05 00:00:00-04:00,0.7508829832077026,0.7561339735984802,0.7351300120353699,0.7508829832077026,0.43636807799339294,616558,0.0,0.0
+1990-04-06 00:00:00-04:00,0.7561339735984802,0.7823879718780518,0.7561339735984802,0.7823879718780518,0.4546770751476288,1778257,0.0,0.0
+1990-04-09 00:00:00-04:00,0.7876390218734741,0.7876390218734741,0.7666360139846802,0.7823879718780518,0.4546770751476288,828425,0.0,0.0
+1990-04-10 00:00:00-04:00,0.7718870043754578,0.7718870043754578,0.7508829832077026,0.7666360139846802,0.4455229341983795,840328,0.0,0.0
+1990-04-11 00:00:00-04:00,0.7666360139846802,0.7666360139846802,0.745631992816925,0.7561339735984802,0.43941962718963623,7089222,0.0,0.0
+1990-04-12 00:00:00-04:00,0.7561339735984802,0.7561339735984802,0.7298790216445923,0.7351300120353699,0.42721354961395264,1594956,0.0,0.0
+1990-04-16 00:00:00-04:00,0.7298790216445923,0.7351300120353699,0.7246279716491699,0.7246279716491699,0.4211103916168213,1199788,0.0,0.0
+1990-04-17 00:00:00-04:00,0.7246279716491699,0.745631992816925,0.7246279716491699,0.745631992816925,0.4333166778087616,3735053,0.0,0.0
+1990-04-18 00:00:00-04:00,0.7508829832077026,0.7613850235939026,0.745631992816925,0.7561339735984802,0.43941962718963623,2528124,0.0,0.0
+1990-04-19 00:00:00-04:00,0.7561339735984802,0.7613850235939026,0.7508829832077026,0.7561339735984802,0.43941962718963623,476106,0.0,0.0
+1990-04-20 00:00:00-04:00,0.7561339735984802,0.7823879718780518,0.7508829832077026,0.7718870043754578,0.4485745131969452,3287514,0.0,0.0
+1990-04-23 00:00:00-04:00,0.7613850235939026,0.7613850235939026,0.745631992816925,0.7508829832077026,0.43636807799339294,521336,0.0,0.0
+1990-04-24 00:00:00-04:00,0.7718870043754578,0.7718870043754578,0.7508829832077026,0.7508829832077026,0.43636807799339294,385646,0.0,0.0
+1990-04-25 00:00:00-04:00,0.7613850235939026,0.7613850235939026,0.7508829832077026,0.7613850235939026,0.4424714744091034,364221,0.0,0.0
+1990-04-26 00:00:00-04:00,0.7561339735984802,0.7561339735984802,0.745631992816925,0.7508829832077026,0.43636807799339294,269000,0.0,0.0
+1990-04-27 00:00:00-04:00,0.745631992816925,0.7666360139846802,0.745631992816925,0.7666360139846802,0.4455229341983795,1168841,0.0,0.0
+1990-04-30 00:00:00-04:00,0.7666360139846802,0.7666360139846802,0.7561339735984802,0.7666360139846802,0.4455229341983795,554664,0.0,0.0
+1990-05-01 00:00:00-04:00,0.7718870043754578,0.7718870043754578,0.7613850235939026,0.7613850235939026,0.4424714744091034,297566,0.0,0.0
+1990-05-02 00:00:00-04:00,0.7666360139846802,0.7666360139846802,0.7561339735984802,0.7561339735984802,0.43941962718963623,737965,0.0,0.0
+1990-05-03 00:00:00-04:00,0.7666360139846802,0.7666360139846802,0.7351300120353699,0.7403810024261475,0.43026506900787354,880797,0.0,0.0
+1990-05-04 00:00:00-04:00,0.7508829832077026,0.7561339735984802,0.7403810024261475,0.7508829832077026,0.43636807799339294,242814,0.0,0.0
+1990-05-07 00:00:00-04:00,0.7508829832077026,0.7561339735984802,0.745631992816925,0.7561339735984802,0.43941962718963623,2385292,0.0,0.0
+1990-05-08 00:00:00-04:00,0.7561339735984802,0.7561339735984802,0.745631992816925,0.7561339735984802,0.43941962718963623,1428319,0.0,0.0
+1990-05-09 00:00:00-04:00,0.7561339735984802,0.7561339735984802,0.745631992816925,0.745631992816925,0.4333166778087616,235673,0.0,0.0
+1990-05-10 00:00:00-04:00,0.7403810024261475,0.7771369814872742,0.7403810024261475,0.7666360139846802,0.4455229341983795,161876,0.0,0.0
+1990-05-11 00:00:00-04:00,0.7718870043754578,0.8086429834365845,0.7718870043754578,0.8033919930458069,0.4668833017349243,1316434,0.0,0.0
+1990-05-14 00:00:00-04:00,0.8033919930458069,0.8453999757766724,0.7981410026550293,0.8348979949951172,0.4851927161216736,2889965,0.0,0.0
+1990-05-15 00:00:00-04:00,0.8348979949951172,0.8506500124931335,0.8296470046043396,0.8453999757766724,0.4912959635257721,2063921,0.0,0.0
+1990-05-16 00:00:00-04:00,0.8559010028839111,0.8611519932746887,0.8348979949951172,0.8401489853858948,0.48824435472488403,2820929,0.0,0.0
+1990-05-17 00:00:00-04:00,0.8453999757766724,0.8559010028839111,0.8401489853858948,0.8453999757766724,0.4912959635257721,2161522,0.0,0.0
+1990-05-18 00:00:00-04:00,0.8453999757766724,0.8821560144424438,0.8401489853858948,0.8821560144424438,0.5126561522483826,1480690,0.0,0.0
+1990-05-21 00:00:00-04:00,0.8821560144424438,0.9136620163917542,0.8664029836654663,0.9084110260009766,0.5279141664505005,2437664,0.0,0.0
+1990-05-22 00:00:00-04:00,0.9241629838943481,0.9451670050621033,0.9084110260009766,0.9241629838943481,0.5370683670043945,2713806,0.0,0.0
+1990-05-23 00:00:00-04:00,0.9346650242805481,0.9399160146713257,0.9241629838943481,0.9346650242805481,0.543171226978302,4111177,0.0,0.0
+1990-05-24 00:00:00-04:00,0.9294139742851257,0.9346650242805481,0.9241629838943481,0.9294139742851257,0.5401194095611572,854611,0.0,0.0
+1990-05-25 00:00:00-04:00,0.9294139742851257,0.9294139742851257,0.9189130067825317,0.9241629838943481,0.5370683670043945,783195,0.0,0.0
+1990-05-29 00:00:00-04:00,0.9241629838943481,0.9241629838943481,0.9031599760055542,0.9136620163917542,0.5309659242630005,1330717,0.0,0.0
+1990-05-30 00:00:00-04:00,0.9136620163917542,0.9136620163917542,0.8821560144424438,0.8874070048332214,0.5157079100608826,1956797,0.0,0.0
+1990-05-31 00:00:00-04:00,0.8821560144424438,0.892657995223999,0.8769050240516663,0.8821560144424438,0.5126561522483826,664168,0.0,0.0
+1990-06-01 00:00:00-04:00,0.8821560144424438,0.8979089856147766,0.8821560144424438,0.892657995223999,0.518759548664093,657027,0.0,0.0
+1990-06-04 00:00:00-04:00,0.892657995223999,0.8979089856147766,0.8821560144424438,0.8979089856147766,0.5218108892440796,2104390,0.0,0.0
+1990-06-05 00:00:00-04:00,0.8979089856147766,0.9031599760055542,0.8874070048332214,0.8979089856147766,0.5218108892440796,2609062,0.0,0.0
+1990-06-06 00:00:00-04:00,0.8979089856147766,0.8979089856147766,0.8821560144424438,0.8821560144424438,0.5126561522483826,518956,0.0,0.0
+1990-06-07 00:00:00-04:00,0.8874070048332214,0.8874070048332214,0.8821560144424438,0.8821560144424438,0.5126561522483826,4696788,0.0,0.0
+1990-06-08 00:00:00-04:00,0.8821560144424438,0.8821560144424438,0.8716539740562439,0.8716539740562439,0.5065531134605408,1164080,0.0,0.0
+1990-06-11 00:00:00-04:00,0.8611519932746887,0.8821560144424438,0.8611519932746887,0.8821560144424438,0.5126561522483826,476106,0.0,0.0
+1990-06-12 00:00:00-04:00,0.8821560144424438,0.892657995223999,0.8716539740562439,0.8716539740562439,0.5065531134605408,466584,0.0,0.0
+1990-06-13 00:00:00-04:00,0.8769050240516663,0.8769050240516663,0.8716539740562439,0.8769050240516663,0.5096045732498169,811761,0.0,0.0
+1990-06-14 00:00:00-04:00,0.8716539740562439,0.8769050240516663,0.8611519932746887,0.8716539740562439,0.5065531134605408,580850,0.0,0.0
+1990-06-15 00:00:00-04:00,0.8716539740562439,0.8716539740562439,0.8559010028839111,0.8664029836654663,0.5035013556480408,3080407,0.0,0.0
+1990-06-18 00:00:00-04:00,0.8506500124931335,0.8664029836654663,0.8506500124931335,0.8611519932746887,0.5004498362541199,2490036,0.0,0.0
+1990-06-19 00:00:00-04:00,0.8611519932746887,0.8716539740562439,0.8559010028839111,0.8559010028839111,0.49739837646484375,1730646,0.0,0.0
+1990-06-20 00:00:00-04:00,0.8559010028839111,0.8664029836654663,0.8559010028839111,0.8611519932746887,0.5004498362541199,283283,0.0,0.0
+1990-06-21 00:00:00-04:00,0.8611519932746887,0.8664029836654663,0.8453999757766724,0.8453999757766724,0.4912959635257721,1583053,0.0,0.0
+1990-06-22 00:00:00-04:00,0.8506500124931335,0.8506500124931335,0.8348979949951172,0.8401489853858948,0.48824435472488403,3004230,0.0,0.0
+1990-06-25 00:00:00-04:00,0.8401489853858948,0.8401489853858948,0.8348979949951172,0.8401489853858948,0.48824435472488403,430876,0.0,0.0
+1990-06-26 00:00:00-04:00,0.8401489853858948,0.8453999757766724,0.8348979949951172,0.8401489853858948,0.48824435472488403,3349407,0.0,0.0
+1990-06-27 00:00:00-04:00,0.8348979949951172,0.8401489853858948,0.8348979949951172,0.8348979949951172,0.4851927161216736,616558,0.0,0.0
+1990-06-28 00:00:00-04:00,0.8401489853858948,0.8401489853858948,0.8348979949951172,0.8401489853858948,0.48824435472488403,376124,0.0,0.0
+1990-06-29 00:00:00-04:00,0.8401489853858948,0.8453999757766724,0.8348979949951172,0.8348979949951172,0.4851927161216736,1633044,0.0,0.0
+1990-07-02 00:00:00-04:00,0.8401489853858948,0.8453999757766724,0.8401489853858948,0.8453999757766724,0.4912959635257721,602274,0.0,0.0
+1990-07-03 00:00:00-04:00,0.8401489853858948,0.8453999757766724,0.8401489853858948,0.8401489853858948,0.48824435472488403,390407,0.0,0.0
+1990-07-05 00:00:00-04:00,0.8453999757766724,0.8874070048332214,0.8401489853858948,0.8874070048332214,0.5157079100608826,2525744,0.0,0.0
+1990-07-06 00:00:00-04:00,0.892657995223999,0.9399160146713257,0.892657995223999,0.9399160146713257,0.5462226867675781,1471168,0.0,0.0
+1990-07-09 00:00:00-04:00,0.9346650242805481,0.9346650242805481,0.9084110260009766,0.9241629838943481,0.5370683670043945,1056956,0.0,0.0
+1990-07-10 00:00:00-04:00,0.9241629838943481,0.9241629838943481,0.8874070048332214,0.8979089856147766,0.5218108892440796,878416,0.0,0.0
+1990-07-11 00:00:00-04:00,0.9031599760055542,0.9241629838943481,0.892657995223999,0.9189130067825317,0.5340172052383423,1042673,0.0,0.0
+1990-07-12 00:00:00-04:00,0.9241629838943481,0.9241629838943481,0.9084110260009766,0.9241629838943481,0.5370683670043945,680832,0.0,0.0
+1990-07-13 00:00:00-04:00,0.9241629838943481,0.9346650242805481,0.9241629838943481,0.9346650242805481,0.543171226978302,1268823,0.0,0.0
+1990-07-16 00:00:00-04:00,0.9294139742851257,0.9346650242805481,0.9241629838943481,0.9241629838943481,0.5370683670043945,545142,0.0,0.0
+1990-07-17 00:00:00-04:00,0.9241629838943481,0.9399160146713257,0.9136620163917542,0.9294139742851257,0.5401194095611572,580850,0.0,0.0
+1990-07-18 00:00:00-04:00,0.9294139742851257,0.9399160146713257,0.9294139742851257,0.9399160146713257,0.5462226867675781,435637,0.0,0.0
+1990-07-19 00:00:00-04:00,0.9294139742851257,0.9399160146713257,0.9294139742851257,0.9399160146713257,0.5462226867675781,438018,0.0,0.0
+1990-07-20 00:00:00-04:00,0.9189130067825317,0.9346650242805481,0.9031599760055542,0.9241629838943481,0.5370683670043945,1278345,0.0,0.0
+1990-07-23 00:00:00-04:00,0.9241629838943481,0.9241629838943481,0.8611519932746887,0.8821560144424438,0.5126561522483826,1875859,0.0,0.0
+1990-07-24 00:00:00-04:00,0.892657995223999,0.8979089856147766,0.8821560144424438,0.8979089856147766,0.5218108892440796,1097425,0.0,0.0
+1990-07-25 00:00:00-04:00,0.8874070048332214,0.9451670050621033,0.8874070048332214,0.9451670050621033,0.5492743849754333,1168841,0.0,0.0
+1990-07-26 00:00:00-04:00,0.9504179954528809,0.9924259781837463,0.9136620163917542,0.9294139742851257,0.5401194095611572,1799682,0.0,0.0
+1990-07-27 00:00:00-04:00,0.9294139742851257,0.9294139742851257,0.9031599760055542,0.9136620163917542,0.5309659242630005,1228354,0.0,0.0
+1990-07-30 00:00:00-04:00,0.9136620163917542,0.9661710262298584,0.9031599760055542,0.9661710262298584,0.5614805221557617,1792540,0.0,0.0
+1990-07-31 00:00:00-04:00,0.9766730070114136,0.9819239974021912,0.9136620163917542,0.9241629838943481,0.5370683670043945,1161699,0.0,0.0
+1990-08-01 00:00:00-04:00,0.9136620163917542,0.9346650242805481,0.9084110260009766,0.9189130067825317,0.5340172052383423,1116469,0.0,0.0
+1990-08-02 00:00:00-04:00,0.9084110260009766,0.9136620163917542,0.8716539740562439,0.8716539740562439,0.5065531134605408,2063921,0.0,0.0
+1990-08-03 00:00:00-04:00,0.8559010028839111,0.8559010028839111,0.7981410026550293,0.8348979949951172,0.4851927161216736,9691143,0.0,0.0
+1990-08-06 00:00:00-04:00,0.7771369814872742,0.7876390218734741,0.745631992816925,0.7666360139846802,0.4455229341983795,2009168,0.0,0.0
+1990-08-07 00:00:00-04:00,0.7771369814872742,0.7823879718780518,0.745631992816925,0.7666360139846802,0.4455229341983795,918885,0.0,0.0
+1990-08-08 00:00:00-04:00,0.7718870043754578,0.8033919930458069,0.7718870043754578,0.7981410026550293,0.46383145451545715,3042319,0.0,0.0
+1990-08-09 00:00:00-04:00,0.8086429834365845,0.8348979949951172,0.8033919930458069,0.824396014213562,0.4790894687175751,1268823,0.0,0.0
+1990-08-10 00:00:00-04:00,0.824396014213562,0.824396014213562,0.8086429834365845,0.8138939738273621,0.47298625111579895,840328,0.0,0.0
+1990-08-13 00:00:00-04:00,0.8033919930458069,0.8453999757766724,0.7876390218734741,0.8296470046043396,0.4821411371231079,1616381,0.0,0.0
+1990-08-14 00:00:00-04:00,0.824396014213562,0.8506500124931335,0.8138939738273621,0.8453999757766724,0.4912959635257721,2737611,0.0,0.0
+1990-08-15 00:00:00-04:00,0.8559010028839111,0.8664029836654663,0.8401489853858948,0.8401489853858948,0.48824435472488403,1494974,0.0,0.0
+1990-08-16 00:00:00-04:00,0.8348979949951172,0.8401489853858948,0.8138939738273621,0.824396014213562,0.4790894687175751,1145036,0.0,0.0
+1990-08-17 00:00:00-04:00,0.8086429834365845,0.8086429834365845,0.7771369814872742,0.8033919930458069,0.4668833017349243,1045053,0.0,0.0
+1990-08-20 00:00:00-04:00,0.7981410026550293,0.7981410026550293,0.7666360139846802,0.7823879718780518,0.4546770751476288,1033151,0.0,0.0
+1990-08-21 00:00:00-04:00,0.7771369814872742,0.7771369814872742,0.7246279716491699,0.7403810024261475,0.43026506900787354,1280726,0.0,0.0
+1990-08-22 00:00:00-04:00,0.7403810024261475,0.7403810024261475,0.7088750004768372,0.7088750004768372,0.4119555652141571,1859195,0.0,0.0
+1990-08-23 00:00:00-04:00,0.677370011806488,0.677370011806488,0.6406130194664001,0.6511150002479553,0.3783888816833496,3823133,0.0,0.0
+1990-08-24 00:00:00-04:00,0.6721190214157104,0.6826210021972656,0.6563659906387329,0.6826210021972656,0.3966982364654541,1925850,0.0,0.0
+1990-08-27 00:00:00-04:00,0.6983739733695984,0.7246279716491699,0.6983739733695984,0.7141259908676147,0.415007084608078,1197407,0.0,0.0
+1990-08-28 00:00:00-04:00,0.7141259908676147,0.7141259908676147,0.7036240100860596,0.7141259908676147,0.415007084608078,466584,0.0,0.0
+1990-08-29 00:00:00-04:00,0.7088750004768372,0.7298790216445923,0.7088750004768372,0.7141259908676147,0.415007084608078,497531,0.0,0.0
+1990-08-30 00:00:00-04:00,0.7351300120353699,0.7351300120353699,0.7141259908676147,0.7298790216445923,0.4241617023944855,768912,0.0,0.0
+1990-08-31 00:00:00-04:00,0.7351300120353699,0.7351300120353699,0.7246279716491699,0.7246279716491699,0.4211103916168213,221389,0.0,0.0
+1990-09-04 00:00:00-04:00,0.7193769812583923,0.7351300120353699,0.7193769812583923,0.7351300120353699,0.42721354961395264,711779,0.0,0.0
+1990-09-05 00:00:00-04:00,0.745631992816925,0.7613850235939026,0.7351300120353699,0.7561339735984802,0.43941962718963623,1380708,0.0,0.0
+1990-09-06 00:00:00-04:00,0.745631992816925,0.7613850235939026,0.745631992816925,0.7561339735984802,0.43941962718963623,1228354,0.0,0.0
+1990-09-07 00:00:00-04:00,0.7561339735984802,0.7981410026550293,0.7561339735984802,0.7771369814872742,0.45162537693977356,1292628,0.0,0.0
+1990-09-10 00:00:00-04:00,0.7771369814872742,0.7928900122642517,0.7771369814872742,0.7823879718780518,0.4546770751476288,321372,0.0,0.0
+1990-09-11 00:00:00-04:00,0.7876390218734741,0.7928900122642517,0.7771369814872742,0.7771369814872742,0.45162537693977356,680832,0.0,0.0
+1990-09-12 00:00:00-04:00,0.7771369814872742,0.7771369814872742,0.7718870043754578,0.7718870043754578,0.4485745131969452,2075823,0.0,0.0
+1990-09-13 00:00:00-04:00,0.7718870043754578,0.7823879718780518,0.7718870043754578,0.7718870043754578,0.4485745131969452,678451,0.0,0.0
+1990-09-14 00:00:00-04:00,0.7718870043754578,0.7718870043754578,0.7561339735984802,0.7561339735984802,0.43941962718963623,338035,0.0,0.0
+1990-09-17 00:00:00-04:00,0.7508829832077026,0.7561339735984802,0.745631992816925,0.745631992816925,0.4333166778087616,1080761,0.0,0.0
+1990-09-18 00:00:00-04:00,0.7508829832077026,0.7666360139846802,0.7403810024261475,0.7561339735984802,0.43941962718963623,1071239,0.0,0.0
+1990-09-19 00:00:00-04:00,0.7508829832077026,0.7561339735984802,0.7508829832077026,0.7508829832077026,0.43636807799339294,445159,0.0,0.0
+1990-09-20 00:00:00-04:00,0.7508829832077026,0.7561339735984802,0.7403810024261475,0.7403810024261475,0.43026506900787354,906982,0.0,0.0
+1990-09-21 00:00:00-04:00,0.7561339735984802,0.7561339735984802,0.7036240100860596,0.7036240100860596,0.40890413522720337,468965,0.0,0.0
+1990-09-24 00:00:00-04:00,0.6931229829788208,0.6931229829788208,0.6511150002479553,0.6668679714202881,0.3875437080860138,1149797,0.0,0.0
+1990-09-25 00:00:00-04:00,0.6721190214157104,0.6826210021972656,0.6511150002479553,0.6563659906387329,0.38144052028656006,1692558,0.0,0.0
+1990-09-26 00:00:00-04:00,0.6563659906387329,0.6563659906387329,0.6458640098571777,0.6458640098571777,0.3753373622894287,373743,0.0,0.0
+1990-09-27 00:00:00-04:00,0.6563659906387329,0.6563659906387329,0.6248610019683838,0.6248610019683838,0.3631318211555481,2611443,0.0,0.0
+1990-09-28 00:00:00-04:00,0.6301109790802002,0.6511150002479553,0.6248610019683838,0.6511150002479553,0.3783888816833496,1266443,0.0,0.0
+1990-10-01 00:00:00-04:00,0.6458640098571777,0.677370011806488,0.6458640098571777,0.677370011806488,0.3936469256877899,1687797,0.0,0.0
+1990-10-02 00:00:00-04:00,0.6721190214157104,0.677370011806488,0.6616169810295105,0.6616169810295105,0.3844922184944153,1783018,0.0,0.0
+1990-10-03 00:00:00-04:00,0.6616169810295105,0.6668679714202881,0.6563659906387329,0.6616169810295105,0.3844922184944153,607035,0.0,0.0
+1990-10-04 00:00:00-04:00,0.6563659906387329,0.6721190214157104,0.6511150002479553,0.6721190214157104,0.3905951678752899,514195,0.0,0.0
+1990-10-05 00:00:00-04:00,0.6616169810295105,0.6668679714202881,0.6563659906387329,0.6563659906387329,0.38144052028656006,347558,0.0,0.0
+1990-10-08 00:00:00-04:00,0.6668679714202881,0.6721190214157104,0.6563659906387329,0.6668679714202881,0.3875437080860138,228531,0.0,0.0
+1990-10-09 00:00:00-04:00,0.6668679714202881,0.6668679714202881,0.6511150002479553,0.6511150002479553,0.3783888816833496,785575,0.0,0.0
+1990-10-10 00:00:00-04:00,0.6406130194664001,0.6458640098571777,0.6301109790802002,0.6301109790802002,0.3661828935146332,499912,0.0,0.0
+1990-10-11 00:00:00-04:00,0.6301109790802002,0.6301109790802002,0.6196100115776062,0.6196100115776062,0.36008015275001526,985540,0.0,0.0
+1990-10-12 00:00:00-04:00,0.6196100115776062,0.6353620290756226,0.6196100115776062,0.6353620290756226,0.3692343831062317,718920,0.0,0.0
+1990-10-15 00:00:00-04:00,0.6301109790802002,0.6458640098571777,0.6301109790802002,0.6406130194664001,0.3722858130931854,2237699,0.0,0.0
+1990-10-16 00:00:00-04:00,0.6301109790802002,0.6301109790802002,0.6196100115776062,0.6196100115776062,0.36008015275001526,1323575,0.0,0.0
+1990-10-17 00:00:00-04:00,0.6091079711914062,0.6248610019683838,0.6038569808006287,0.6196100115776062,0.36008015275001526,1483071,0.0,0.0
+1990-10-18 00:00:00-04:00,0.6143590211868286,0.6458640098571777,0.6143590211868286,0.6458640098571777,0.3753373622894287,1804443,0.0,0.0
+1990-10-19 00:00:00-04:00,0.6458640098571777,0.6458640098571777,0.6406130194664001,0.6406130194664001,0.3722858130931854,1421177,0.0,0.0
+1990-10-22 00:00:00-04:00,0.6406130194664001,0.6511150002479553,0.6353620290756226,0.6511150002479553,0.3783888816833496,288044,0.0,0.0
+1990-10-23 00:00:00-04:00,0.6458640098571777,0.6458640098571777,0.6143590211868286,0.6143590211868286,0.3570285439491272,3846938,0.0,0.0
+1990-10-24 00:00:00-04:00,0.6196100115776062,0.6248610019683838,0.6196100115776062,0.6248610019683838,0.3631318211555481,1930611,0.0,0.0
+1990-10-25 00:00:00-04:00,0.6248610019683838,0.6511150002479553,0.6248610019683838,0.6248610019683838,0.3631318211555481,871274,0.0,0.0
+1990-10-26 00:00:00-04:00,0.6248610019683838,0.6301109790802002,0.6196100115776062,0.6301109790802002,0.3661828935146332,1380708,0.0,0.0
+1990-10-29 00:00:00-05:00,0.6248610019683838,0.6248610019683838,0.6196100115776062,0.6248610019683838,0.3631318211555481,90460,0.0,0.0
+1990-10-30 00:00:00-05:00,0.6143590211868286,0.6143590211868286,0.6143590211868286,0.6143590211868286,0.3570285439491272,466584,0.0,0.0
+1990-10-31 00:00:00-05:00,0.6091079711914062,0.6196100115776062,0.5986059904098511,0.6038569808006287,0.35092559456825256,1702080,0.0,0.0
+1990-11-01 00:00:00-05:00,0.5881040096282959,0.5986059904098511,0.5881040096282959,0.5933550000190735,0.34482234716415405,809381,0.0,0.0
+1990-11-02 00:00:00-05:00,0.5986059904098511,0.6143590211868286,0.5933550000190735,0.6091079711914062,0.3539767265319824,354699,0.0,0.0
+1990-11-05 00:00:00-05:00,0.6143590211868286,0.6248610019683838,0.6143590211868286,0.6248610019683838,0.3631318211555481,371363,0.0,0.0
+1990-11-06 00:00:00-05:00,0.6196100115776062,0.6301109790802002,0.6143590211868286,0.6196100115776062,0.36008015275001526,395168,0.0,0.0
+1990-11-07 00:00:00-05:00,0.6143590211868286,0.6248610019683838,0.6143590211868286,0.6248610019683838,0.3631318211555481,528478,0.0,0.0
+1990-11-08 00:00:00-05:00,0.6248610019683838,0.6353620290756226,0.6196100115776062,0.6301109790802002,0.3661828935146332,1554487,0.0,0.0
+1990-11-09 00:00:00-05:00,0.6301109790802002,0.6353620290756226,0.6196100115776062,0.6248610019683838,0.3631318211555481,1259301,0.0,0.0
+1990-11-12 00:00:00-05:00,0.6301109790802002,0.6406130194664001,0.6196100115776062,0.6406130194664001,0.3722858130931854,1097425,0.0,0.0
+1990-11-13 00:00:00-05:00,0.6406130194664001,0.6406130194664001,0.6301109790802002,0.6301109790802002,0.3661828935146332,335655,0.0,0.0
+1990-11-14 00:00:00-05:00,0.6301109790802002,0.6353620290756226,0.6248610019683838,0.6248610019683838,0.3631318211555481,2332921,0.0,0.0
+1990-11-15 00:00:00-05:00,0.6301109790802002,0.6301109790802002,0.6091079711914062,0.6196100115776062,0.36008015275001526,718920,0.0,0.0
+1990-11-16 00:00:00-05:00,0.6248610019683838,0.6458640098571777,0.6248610019683838,0.6406130194664001,0.3722858130931854,1218832,0.0,0.0
+1990-11-19 00:00:00-05:00,0.6511150002479553,0.6511150002479553,0.6406130194664001,0.6458640098571777,0.3753373622894287,1823487,0.0,0.0
+1990-11-20 00:00:00-05:00,0.6511150002479553,0.6616169810295105,0.6511150002479553,0.6616169810295105,0.3844922184944153,483248,0.0,0.0
+1990-11-21 00:00:00-05:00,0.6721190214157104,0.677370011806488,0.6563659906387329,0.6668679714202881,0.3875437080860138,980779,0.0,0.0
+1990-11-23 00:00:00-05:00,0.677370011806488,0.677370011806488,0.6616169810295105,0.6616169810295105,0.3844922184944153,140451,0.0,0.0
+1990-11-26 00:00:00-05:00,0.6511150002479553,0.6511150002479553,0.6511150002479553,0.6511150002479553,0.3783888816833496,1054575,0.0,0.0
+1990-11-27 00:00:00-05:00,0.6616169810295105,0.6721190214157104,0.6563659906387329,0.6721190214157104,0.3905951678752899,126168,0.0,0.0
+1990-11-28 00:00:00-05:00,0.6616169810295105,0.6826210021972656,0.6616169810295105,0.6826210021972656,0.3966982364654541,4953885,0.0,0.0
+1990-11-29 00:00:00-05:00,0.6826210021972656,0.6878719925880432,0.677370011806488,0.6878719925880432,0.39974990487098694,504673,0.0,0.0
+1990-11-30 00:00:00-05:00,0.677370011806488,0.6931229829788208,0.677370011806488,0.6931229829788208,0.4028015434741974,226150,0.0,0.0
+1990-12-03 00:00:00-05:00,0.6931229829788208,0.6931229829788208,0.677370011806488,0.6826210021972656,0.3966982364654541,166637,0.0,0.0
+1990-12-04 00:00:00-05:00,0.677370011806488,0.6931229829788208,0.6721190214157104,0.6721190214157104,0.3905951678752899,633221,0.0,0.0
+1990-12-05 00:00:00-05:00,0.677370011806488,0.6931229829788208,0.6721190214157104,0.6878719925880432,0.39974990487098694,3306558,0.0,0.0
+1990-12-06 00:00:00-05:00,0.6931229829788208,0.7088750004768372,0.6826210021972656,0.6826210021972656,0.3966982364654541,657027,0.0,0.0
+1990-12-07 00:00:00-05:00,0.6826210021972656,0.6983739733695984,0.6826210021972656,0.6931229829788208,0.4028015434741974,571327,0.0,0.0
+1990-12-10 00:00:00-05:00,0.6931229829788208,0.6983739733695984,0.6878719925880432,0.6983739733695984,0.4058530330657959,426115,0.0,0.0
+1990-12-11 00:00:00-05:00,0.6983739733695984,0.6983739733695984,0.6826210021972656,0.6931229829788208,0.4028015434741974,447540,0.0,0.0
+1990-12-12 00:00:00-05:00,0.6826210021972656,0.6826210021972656,0.6721190214157104,0.6826210021972656,0.3966982364654541,1987744,0.0,0.0
+1990-12-13 00:00:00-05:00,0.6826210021972656,0.6826210021972656,0.6668679714202881,0.677370011806488,0.3936469256877899,321372,0.0,0.0
+1990-12-14 00:00:00-05:00,0.6721190214157104,0.677370011806488,0.6616169810295105,0.6668679714202881,0.3875437080860138,1156938,0.0,0.0
+1990-12-17 00:00:00-05:00,0.6668679714202881,0.6668679714202881,0.6511150002479553,0.6616169810295105,0.3844922184944153,680832,0.0,0.0
+1990-12-18 00:00:00-05:00,0.6721190214157104,0.6721190214157104,0.6511150002479553,0.6511150002479553,0.3783888816833496,247575,0.0,0.0
+1990-12-19 00:00:00-05:00,0.6616169810295105,0.6616169810295105,0.6301109790802002,0.6301109790802002,0.3661828935146332,578469,0.0,0.0
+1990-12-20 00:00:00-05:00,0.6248610019683838,0.6458640098571777,0.6248610019683838,0.6353620290756226,0.3692343831062317,1337859,0.0,0.0
+1990-12-21 00:00:00-05:00,0.6458640098571777,0.6458640098571777,0.6353620290756226,0.6406130194664001,0.3722858130931854,707018,0.0,0.0
+1990-12-24 00:00:00-05:00,0.6406130194664001,0.6458640098571777,0.6406130194664001,0.6406130194664001,0.3722858130931854,285664,0.0,0.0
+1990-12-26 00:00:00-05:00,0.6406130194664001,0.6458640098571777,0.6406130194664001,0.6406130194664001,0.3722858130931854,395168,0.0,0.0
+1990-12-27 00:00:00-05:00,0.6511150002479553,0.6826210021972656,0.6511150002479553,0.6721190214157104,0.3905951678752899,676071,0.0,0.0
+1990-12-28 00:00:00-05:00,0.6616169810295105,0.6668679714202881,0.6616169810295105,0.6668679714202881,0.3875437080860138,445159,0.0,0.0
+1990-12-31 00:00:00-05:00,0.6668679714202881,0.6721190214157104,0.6406130194664001,0.6721190214157104,0.3905951678752899,573708,0.0,0.0
+1991-01-02 00:00:00-05:00,0.6721190214157104,0.6826210021972656,0.6616169810295105,0.6826210021972656,0.3966982364654541,742726,0.0,0.0
+1991-01-03 00:00:00-05:00,0.6826210021972656,0.6826210021972656,0.6721190214157104,0.6721190214157104,0.3905951678752899,1323575,0.0,0.0
+1991-01-04 00:00:00-05:00,0.6616169810295105,0.677370011806488,0.6616169810295105,0.677370011806488,0.3936469256877899,433257,0.0,0.0
+1991-01-07 00:00:00-05:00,0.6931229829788208,0.6931229829788208,0.6721190214157104,0.6721190214157104,0.3905951678752899,504673,0.0,0.0
+1991-01-08 00:00:00-05:00,0.677370011806488,0.6826210021972656,0.6721190214157104,0.6826210021972656,0.3966982364654541,414212,0.0,0.0
+1991-01-09 00:00:00-05:00,0.677370011806488,0.6878719925880432,0.6668679714202881,0.6721190214157104,0.3905951678752899,1397372,0.0,0.0
+1991-01-10 00:00:00-05:00,0.6721190214157104,0.6878719925880432,0.6721190214157104,0.6878719925880432,0.39974990487098694,221389,0.0,0.0
+1991-01-11 00:00:00-05:00,0.6826210021972656,0.6878719925880432,0.6826210021972656,0.6878719925880432,0.39974990487098694,323752,0.0,0.0
+1991-01-14 00:00:00-05:00,0.6668679714202881,0.6721190214157104,0.6616169810295105,0.6721190214157104,0.3905951678752899,657027,0.0,0.0
+1991-01-15 00:00:00-05:00,0.6721190214157104,0.6721190214157104,0.6668679714202881,0.6721190214157104,0.3905951678752899,906982,0.0,0.0
+1991-01-16 00:00:00-05:00,0.6721190214157104,0.6826210021972656,0.6668679714202881,0.6826210021972656,0.3966982364654541,349938,0.0,0.0
+1991-01-17 00:00:00-05:00,0.7246279716491699,0.7351300120353699,0.7036240100860596,0.7141259908676147,0.415007084608078,1392611,0.0,0.0
+1991-01-18 00:00:00-05:00,0.7141259908676147,0.7193769812583923,0.7088750004768372,0.7193769812583923,0.4180588126182556,185681,0.0,0.0
+1991-01-21 00:00:00-05:00,0.7088750004768372,0.7141259908676147,0.7036240100860596,0.7036240100860596,0.40890413522720337,207106,0.0,0.0
+1991-01-22 00:00:00-05:00,0.7088750004768372,0.7088750004768372,0.6983739733695984,0.6983739733695984,0.4058530330657959,176159,0.0,0.0
+1991-01-23 00:00:00-05:00,0.7036240100860596,0.7036240100860596,0.6826210021972656,0.6826210021972656,0.3966982364654541,130929,0.0,0.0
+1991-01-24 00:00:00-05:00,0.6721190214157104,0.6878719925880432,0.6721190214157104,0.677370011806488,0.3936469256877899,568947,0.0,0.0
+1991-01-25 00:00:00-05:00,0.677370011806488,0.7246279716491699,0.677370011806488,0.7088750004768372,0.4119555652141571,1366425,0.0,0.0
+1991-01-28 00:00:00-05:00,0.7193769812583923,0.7193769812583923,0.7141259908676147,0.7141259908676147,0.415007084608078,188062,0.0,0.0
+1991-01-29 00:00:00-05:00,0.7246279716491699,0.7561339735984802,0.7246279716491699,0.7351300120353699,0.42721354961395264,673690,0.0,0.0
+1991-01-30 00:00:00-05:00,0.7403810024261475,0.7823879718780518,0.7403810024261475,0.7771369814872742,0.45162537693977356,1347381,0.0,0.0
+1991-01-31 00:00:00-05:00,0.7771369814872742,0.8033919930458069,0.7771369814872742,0.7928900122642517,0.46078014373779297,1663991,0.0,0.0
+1991-02-01 00:00:00-05:00,0.7876390218734741,0.8033919930458069,0.7823879718780518,0.7876390218734741,0.4577285647392273,1590195,0.0,0.0
+1991-02-04 00:00:00-05:00,0.7928900122642517,0.8191450238227844,0.7823879718780518,0.8191450238227844,0.4760380685329437,1668752,0.0,0.0
+1991-02-05 00:00:00-05:00,0.8401489853858948,0.8506500124931335,0.8296470046043396,0.8348979949951172,0.4851927161216736,1680655,0.0,0.0
+1991-02-06 00:00:00-05:00,0.8296470046043396,0.8401489853858948,0.8033919930458069,0.8138939738273621,0.47298625111579895,1806823,0.0,0.0
+1991-02-07 00:00:00-05:00,0.8138939738273621,0.8506500124931335,0.8138939738273621,0.824396014213562,0.4790894687175751,1742549,0.0,0.0
+1991-02-08 00:00:00-05:00,0.824396014213562,0.8453999757766724,0.824396014213562,0.8453999757766724,0.4912959635257721,1030770,0.0,0.0
+1991-02-11 00:00:00-05:00,0.8453999757766724,0.8664029836654663,0.8401489853858948,0.8453999757766724,0.4912959635257721,1392611,0.0,0.0
+1991-02-12 00:00:00-05:00,0.8401489853858948,0.8401489853858948,0.8296470046043396,0.8348979949951172,0.4851927161216736,1447363,0.0,0.0
+1991-02-13 00:00:00-05:00,0.8296470046043396,0.8401489853858948,0.824396014213562,0.8296470046043396,0.4821411371231079,480867,0.0,0.0
+1991-02-14 00:00:00-05:00,0.8401489853858948,0.8401489853858948,0.8296470046043396,0.8401489853858948,0.48824435472488403,1754451,0.0,0.0
+1991-02-15 00:00:00-05:00,0.8453999757766724,0.8506500124931335,0.8348979949951172,0.8401489853858948,0.48824435472488403,1830628,0.0,0.0
+1991-02-19 00:00:00-05:00,0.8348979949951172,0.8401489853858948,0.8296470046043396,0.8296470046043396,0.4821411371231079,628460,0.0,0.0
+1991-02-20 00:00:00-05:00,0.8191450238227844,0.8191450238227844,0.8086429834365845,0.8086429834365845,0.46993488073349,357080,0.0,0.0
+1991-02-21 00:00:00-05:00,0.8191450238227844,0.8191450238227844,0.8086429834365845,0.8191450238227844,0.4760380685329437,709398,0.0,0.0
+1991-02-22 00:00:00-05:00,0.824396014213562,0.8401489853858948,0.8191450238227844,0.8296470046043396,0.4821411371231079,1602097,0.0,0.0
+1991-02-25 00:00:00-05:00,0.8296470046043396,0.8348979949951172,0.8033919930458069,0.8086429834365845,0.46993488073349,395168,0.0,0.0
+1991-02-26 00:00:00-05:00,0.7981410026550293,0.8138939738273621,0.7981410026550293,0.8138939738273621,0.47298625111579895,571327,0.0,0.0
+1991-02-27 00:00:00-05:00,0.8086429834365845,0.8191450238227844,0.8086429834365845,0.8138939738273621,0.47298625111579895,283283,0.0,0.0
+1991-02-28 00:00:00-05:00,0.8086429834365845,0.8138939738273621,0.8086429834365845,0.8086429834365845,0.46993488073349,318991,0.0,0.0
+1991-03-01 00:00:00-05:00,0.8033919930458069,0.8401489853858948,0.8033919930458069,0.8348979949951172,0.4851927161216736,2209133,0.0,0.0
+1991-03-04 00:00:00-05:00,0.8401489853858948,0.8769050240516663,0.8401489853858948,0.8664029836654663,0.5035013556480408,2156761,0.0,0.0
+1991-03-05 00:00:00-05:00,0.8716539740562439,0.9189130067825317,0.8716539740562439,0.9084110260009766,0.5279141664505005,3154204,0.0,0.0
+1991-03-06 00:00:00-05:00,0.9399160146713257,0.9504179954528809,0.9084110260009766,0.9136620163917542,0.5309659242630005,964115,0.0,0.0
+1991-03-07 00:00:00-05:00,0.9084110260009766,0.9189130067825317,0.9031599760055542,0.9031599760055542,0.5248622298240662,599894,0.0,0.0
+1991-03-08 00:00:00-05:00,0.9031599760055542,0.9399160146713257,0.9031599760055542,0.9346650242805481,0.543171226978302,3792186,0.0,0.0
+1991-03-11 00:00:00-05:00,0.9399160146713257,0.9399160146713257,0.9084110260009766,0.9189130067825317,0.5340172052383423,1345000,0.0,0.0
+1991-03-12 00:00:00-05:00,0.9136620163917542,0.9136620163917542,0.892657995223999,0.8979089856147766,0.5218108892440796,507053,0.0,0.0
+1991-03-13 00:00:00-05:00,0.8979089856147766,0.8979089856147766,0.8716539740562439,0.8821560144424438,0.5126561522483826,1525920,0.0,0.0
+1991-03-14 00:00:00-05:00,0.8769050240516663,0.8769050240516663,0.824396014213562,0.8401489853858948,0.48824435472488403,2563832,0.0,0.0
+1991-03-15 00:00:00-05:00,0.8296470046043396,0.8296470046043396,0.8086429834365845,0.8191450238227844,0.4760380685329437,1433080,0.0,0.0
+1991-03-18 00:00:00-05:00,0.824396014213562,0.8296470046043396,0.8086429834365845,0.8296470046043396,0.4821411371231079,1297390,0.0,0.0
+1991-03-19 00:00:00-05:00,0.8296470046043396,0.8296470046043396,0.7981410026550293,0.7981410026550293,0.46383145451545715,409451,0.0,0.0
+1991-03-20 00:00:00-05:00,0.7876390218734741,0.7981410026550293,0.7823879718780518,0.7928900122642517,0.46078014373779297,1542584,0.0,0.0
+1991-03-21 00:00:00-05:00,0.7876390218734741,0.8033919930458069,0.7823879718780518,0.7981410026550293,0.46383145451545715,3228000,0.0,0.0
+1991-03-22 00:00:00-05:00,0.8086429834365845,0.8086429834365845,0.8033919930458069,0.8033919930458069,0.4668833017349243,235673,0.0,0.0
+1991-03-25 00:00:00-05:00,0.8138939738273621,0.8138939738273621,0.7981410026550293,0.8086429834365845,0.46993488073349,116646,0.0,0.0
+1991-03-26 00:00:00-05:00,0.8086429834365845,0.8296470046043396,0.8086429834365845,0.8296470046043396,0.4821411371231079,1763974,0.0,0.0
+1991-03-27 00:00:00-05:00,0.8401489853858948,0.8506500124931335,0.8296470046043396,0.8348979949951172,0.4851927161216736,6120346,0.0,0.0
+1991-03-28 00:00:00-05:00,0.8348979949951172,0.8348979949951172,0.8191450238227844,0.8191450238227844,0.4760380685329437,1825867,0.0,0.0
+1991-04-01 00:00:00-05:00,0.8138939738273621,0.8191450238227844,0.8033919930458069,0.8191450238227844,0.4760380685329437,226150,0.0,0.0
+1991-04-02 00:00:00-05:00,0.8191450238227844,0.8348979949951172,0.8138939738273621,0.8348979949951172,0.4851927161216736,1940133,0.0,0.0
+1991-04-03 00:00:00-05:00,0.8401489853858948,0.8401489853858948,0.824396014213562,0.8348979949951172,0.4851927161216736,1640186,0.0,0.0
+1991-04-04 00:00:00-05:00,0.824396014213562,0.8401489853858948,0.824396014213562,0.8348979949951172,0.4851927161216736,4403983,0.0,0.0
+1991-04-05 00:00:00-05:00,0.8401489853858948,0.8401489853858948,0.824396014213562,0.824396014213562,0.4790894687175751,1011726,0.0,0.0
+1991-04-08 00:00:00-04:00,0.824396014213562,0.8401489853858948,0.8138939738273621,0.8401489853858948,0.48824435472488403,978398,0.0,0.0
+1991-04-09 00:00:00-04:00,0.8296470046043396,0.8506500124931335,0.824396014213562,0.824396014213562,0.4790894687175751,695115,0.0,0.0
+1991-04-10 00:00:00-04:00,0.824396014213562,0.8401489853858948,0.8191450238227844,0.8401489853858948,0.48824435472488403,269000,0.0,0.0
+1991-04-11 00:00:00-04:00,0.8401489853858948,0.8453999757766724,0.8296470046043396,0.8401489853858948,0.48824435472488403,1242637,0.0,0.0
+1991-04-12 00:00:00-04:00,0.8401489853858948,0.8401489853858948,0.8138939738273621,0.8138939738273621,0.47298625111579895,373743,0.0,0.0
+1991-04-15 00:00:00-04:00,0.824396014213562,0.8348979949951172,0.8138939738273621,0.8191450238227844,0.4760380685329437,1530682,0.0,0.0
+1991-04-16 00:00:00-04:00,0.8138939738273621,0.824396014213562,0.8086429834365845,0.8191450238227844,0.4760380685329437,1411655,0.0,0.0
+1991-04-17 00:00:00-04:00,0.8191450238227844,0.8506500124931335,0.8191450238227844,0.8348979949951172,0.4851927161216736,478487,0.0,0.0
+1991-04-18 00:00:00-04:00,0.8348979949951172,0.8401489853858948,0.8348979949951172,0.8348979949951172,0.4851927161216736,690354,0.0,0.0
+1991-04-19 00:00:00-04:00,0.8401489853858948,0.8401489853858948,0.8348979949951172,0.8401489853858948,0.48824435472488403,488009,0.0,0.0
+1991-04-22 00:00:00-04:00,0.8401489853858948,0.8401489853858948,0.8296470046043396,0.8348979949951172,0.4851927161216736,333274,0.0,0.0
+1991-04-23 00:00:00-04:00,0.8348979949951172,0.8348979949951172,0.8191450238227844,0.824396014213562,0.4790894687175751,133310,0.0,0.0
+1991-04-24 00:00:00-04:00,0.8086429834365845,0.8191450238227844,0.7981410026550293,0.8086429834365845,0.46993488073349,1135513,0.0,0.0
+1991-04-25 00:00:00-04:00,0.8033919930458069,0.8296470046043396,0.7981410026550293,0.8138939738273621,0.47298625111579895,1066478,0.0,0.0
+1991-04-26 00:00:00-04:00,0.8138939738273621,0.824396014213562,0.8138939738273621,0.824396014213562,0.4790894687175751,321372,0.0,0.0
+1991-04-29 00:00:00-04:00,0.824396014213562,0.8348979949951172,0.824396014213562,0.8296470046043396,0.4821411371231079,687974,0.0,0.0
+1991-04-30 00:00:00-04:00,0.824396014213562,0.8453999757766724,0.824396014213562,0.8453999757766724,0.4912959635257721,642743,0.0,0.0
+1991-05-01 00:00:00-04:00,0.8348979949951172,0.8401489853858948,0.8296470046043396,0.8348979949951172,0.4851927161216736,1016487,0.0,0.0
+1991-05-02 00:00:00-04:00,0.8348979949951172,0.8348979949951172,0.8348979949951172,0.8348979949951172,0.4851927161216736,811761,0.0,0.0
+1991-05-03 00:00:00-04:00,0.8296470046043396,0.8296470046043396,0.8138939738273621,0.8191450238227844,0.4760380685329437,1021248,0.0,0.0
+1991-05-06 00:00:00-04:00,0.8191450238227844,0.8191450238227844,0.8086429834365845,0.8086429834365845,0.46993488073349,654646,0.0,0.0
+1991-05-07 00:00:00-04:00,0.8138939738273621,0.8191450238227844,0.8086429834365845,0.8191450238227844,0.4760380685329437,1461646,0.0,0.0
+1991-05-08 00:00:00-04:00,0.824396014213562,0.8296470046043396,0.8191450238227844,0.8191450238227844,0.4760380685329437,318991,0.0,0.0
+1991-05-09 00:00:00-04:00,0.8191450238227844,0.824396014213562,0.8191450238227844,0.8191450238227844,0.4760380685329437,787956,0.0,0.0
+1991-05-10 00:00:00-04:00,0.8191450238227844,0.824396014213562,0.8086429834365845,0.8086429834365845,0.46993488073349,552283,0.0,0.0
+1991-05-13 00:00:00-04:00,0.8086429834365845,0.8086429834365845,0.8033919930458069,0.8033919930458069,0.4668833017349243,1868717,0.0,0.0
+1991-05-14 00:00:00-04:00,0.8086429834365845,0.8138939738273621,0.7981410026550293,0.7981410026550293,0.46383145451545715,697496,0.0,0.0
+1991-05-15 00:00:00-04:00,0.8033919930458069,0.8033919930458069,0.7928900122642517,0.7981410026550293,0.46383145451545715,737965,0.0,0.0
+1991-05-16 00:00:00-04:00,0.7876390218734741,0.7876390218734741,0.7771369814872742,0.7876390218734741,0.4577285647392273,214248,0.0,0.0
+1991-05-17 00:00:00-04:00,0.7876390218734741,0.7876390218734741,0.7771369814872742,0.7771369814872742,0.45162537693977356,633221,0.0,0.0
+1991-05-20 00:00:00-04:00,0.7771369814872742,0.7823879718780518,0.7771369814872742,0.7771369814872742,0.45162537693977356,1247398,0.0,0.0
+1991-05-21 00:00:00-04:00,0.7718870043754578,0.7718870043754578,0.7561339735984802,0.7561339735984802,0.43941962718963623,4061186,0.0,0.0
+1991-05-22 00:00:00-04:00,0.7613850235939026,0.7718870043754578,0.7613850235939026,0.7666360139846802,0.4455229341983795,385646,0.0,0.0
+1991-05-23 00:00:00-04:00,0.7718870043754578,0.7823879718780518,0.7666360139846802,0.7771369814872742,0.45162537693977356,690354,0.0,0.0
+1991-05-24 00:00:00-04:00,0.7771369814872742,0.7771369814872742,0.7666360139846802,0.7666360139846802,0.4455229341983795,859372,0.0,0.0
+1991-05-28 00:00:00-04:00,0.7666360139846802,0.7771369814872742,0.7666360139846802,0.7771369814872742,0.45162537693977356,678451,0.0,0.0
+1991-05-29 00:00:00-04:00,0.7718870043754578,0.7823879718780518,0.7718870043754578,0.7718870043754578,0.4485745131969452,1840151,0.0,0.0
+1991-05-30 00:00:00-04:00,0.7823879718780518,0.8191450238227844,0.7823879718780518,0.8033919930458069,0.4668833017349243,6974956,0.0,0.0
+1991-05-31 00:00:00-04:00,0.8191450238227844,0.8821560144424438,0.8191450238227844,0.8821560144424438,0.5126561522483826,6270319,0.0,0.0
+1991-06-03 00:00:00-04:00,0.8821560144424438,0.9189130067825317,0.8821560144424438,0.9189130067825317,0.5340172052383423,3082788,0.0,0.0
+1991-06-04 00:00:00-04:00,0.9241629838943481,0.9294139742851257,0.9031599760055542,0.9294139742851257,0.5401194095611572,4120700,0.0,0.0
+1991-06-05 00:00:00-04:00,0.9346650242805481,0.9504179954528809,0.9346650242805481,0.9399160146713257,0.5462226867675781,2789983,0.0,0.0
+1991-06-06 00:00:00-04:00,0.9504179954528809,0.9661710262298584,0.9504179954528809,0.9661710262298584,0.5614805221557617,4158788,0.0,0.0
+1991-06-07 00:00:00-04:00,0.9556689858436584,0.9556689858436584,0.9189130067825317,0.9241629838943481,0.5370683670043945,3056602,0.0,0.0
+1991-06-10 00:00:00-04:00,0.9189130067825317,0.9189130067825317,0.9031599760055542,0.9136620163917542,0.5309659242630005,302327,0.0,0.0
+1991-06-11 00:00:00-04:00,0.9136620163917542,0.9241629838943481,0.9136620163917542,0.9136620163917542,0.5309659242630005,1392611,0.0,0.0
+1991-06-12 00:00:00-04:00,0.9136620163917542,0.9189130067825317,0.9136620163917542,0.9189130067825317,0.5340172052383423,678451,0.0,0.0
+1991-06-13 00:00:00-04:00,0.9241629838943481,0.9346650242805481,0.9241629838943481,0.9241629838943481,0.5370683670043945,587991,0.0,0.0
+1991-06-14 00:00:00-04:00,0.9241629838943481,0.9241629838943481,0.892657995223999,0.9031599760055542,0.5248622298240662,930788,0.0,0.0
+1991-06-17 00:00:00-04:00,0.9241629838943481,0.9399160146713257,0.9241629838943481,0.9399160146713257,0.5462226867675781,2670956,0.0,0.0
+1991-06-18 00:00:00-04:00,0.9399160146713257,0.9451670050621033,0.9241629838943481,0.9346650242805481,0.543171226978302,818903,0.0,0.0
+1991-06-19 00:00:00-04:00,0.9241629838943481,0.9346650242805481,0.9189130067825317,0.9294139742851257,0.5401194095611572,1335478,0.0,0.0
+1991-06-20 00:00:00-04:00,0.9241629838943481,0.9346650242805481,0.9241629838943481,0.9294139742851257,0.5401194095611572,1154558,0.0,0.0
+1991-06-21 00:00:00-04:00,0.9294139742851257,0.9451670050621033,0.9294139742851257,0.9451670050621033,0.5492743849754333,1925850,0.0,0.0
+1991-06-24 00:00:00-04:00,0.9451670050621033,0.9451670050621033,0.9136620163917542,0.9241629838943481,0.5370683670043945,895080,0.0,0.0
+1991-06-25 00:00:00-04:00,0.9241629838943481,0.9241629838943481,0.9136620163917542,0.9241629838943481,0.5370683670043945,714159,0.0,0.0
+1991-06-26 00:00:00-04:00,0.9136620163917542,0.9241629838943481,0.8979089856147766,0.9031599760055542,0.5248622298240662,3051841,0.0,0.0
+1991-06-27 00:00:00-04:00,0.9031599760055542,0.9084110260009766,0.9031599760055542,0.9031599760055542,0.5248622298240662,1054575,0.0,0.0
+1991-06-28 00:00:00-04:00,0.8979089856147766,0.9084110260009766,0.8979089856147766,0.9031599760055542,0.5248622298240662,676071,0.0,0.0
+1991-07-01 00:00:00-04:00,0.9136620163917542,0.9346650242805481,0.9136620163917542,0.9294139742851257,0.5401194095611572,273761,0.0,0.0
+1991-07-02 00:00:00-04:00,0.9294139742851257,0.9556689858436584,0.9294139742851257,0.9399160146713257,0.5462226867675781,1502115,0.0,0.0
+1991-07-03 00:00:00-04:00,0.9504179954528809,0.960919976234436,0.9346650242805481,0.960919976234436,0.5584291815757751,1556867,0.0,0.0
+1991-07-05 00:00:00-04:00,0.9556689858436584,0.9556689858436584,0.9556689858436584,0.9556689858436584,0.5553774833679199,14283,0.0,0.0
+1991-07-08 00:00:00-04:00,0.9451670050621033,0.9504179954528809,0.9399160146713257,0.9504179954528809,0.5523260235786438,909363,0.0,0.0
+1991-07-09 00:00:00-04:00,0.9504179954528809,0.9504179954528809,0.9346650242805481,0.9346650242805481,0.543171226978302,2197230,0.0,0.0
+1991-07-10 00:00:00-04:00,0.9346650242805481,0.9399160146713257,0.9294139742851257,0.9294139742851257,0.5401194095611572,2440044,0.0,0.0
+1991-07-11 00:00:00-04:00,0.9241629838943481,0.9241629838943481,0.9189130067825317,0.9241629838943481,0.5370683670043945,1125991,0.0,0.0
+1991-07-12 00:00:00-04:00,0.9294139742851257,0.9346650242805481,0.9241629838943481,0.9346650242805481,0.543171226978302,1009345,0.0,0.0
+1991-07-15 00:00:00-04:00,0.9241629838943481,0.9346650242805481,0.9241629838943481,0.9294139742851257,0.5401194095611572,414212,0.0,0.0
+1991-07-16 00:00:00-04:00,0.9241629838943481,0.9294139742851257,0.9136620163917542,0.9189130067825317,0.5340172052383423,192823,0.0,0.0
+1991-07-17 00:00:00-04:00,0.9189130067825317,0.9451670050621033,0.9189130067825317,0.9451670050621033,0.5492743849754333,1499735,0.0,0.0
+1991-07-18 00:00:00-04:00,0.9451670050621033,0.9556689858436584,0.9451670050621033,0.9504179954528809,0.5523260235786438,535620,0.0,0.0
+1991-07-19 00:00:00-04:00,0.9504179954528809,0.9766730070114136,0.9504179954528809,0.9766730070114136,0.5675839185714722,847469,0.0,0.0
+1991-07-22 00:00:00-04:00,0.9871749877929688,0.9871749877929688,0.971422016620636,0.971422016620636,0.5645321607589722,152354,0.0,0.0
+1991-07-23 00:00:00-04:00,0.9661710262298584,0.9661710262298584,0.9451670050621033,0.9451670050621033,0.5492743849754333,330894,0.0,0.0
+1991-07-24 00:00:00-04:00,0.9399160146713257,0.9504179954528809,0.9294139742851257,0.9294139742851257,0.5401194095611572,485628,0.0,0.0
+1991-07-25 00:00:00-04:00,0.9346650242805481,0.9346650242805481,0.9031599760055542,0.9084110260009766,0.5279141664505005,968876,0.0,0.0
+1991-07-26 00:00:00-04:00,0.892657995223999,0.9241629838943481,0.892657995223999,0.9241629838943481,0.5370683670043945,1378328,0.0,0.0
+1991-07-29 00:00:00-04:00,0.9136620163917542,0.9189130067825317,0.8979089856147766,0.8979089856147766,0.5218108892440796,985540,0.0,0.0
+1991-07-30 00:00:00-04:00,0.9031599760055542,0.9136620163917542,0.9031599760055542,0.9136620163917542,0.5309659242630005,871274,0.0,0.0
+1991-07-31 00:00:00-04:00,0.9136620163917542,0.9346650242805481,0.9136620163917542,0.9346650242805481,0.543171226978302,1423558,0.0,0.0
+1991-08-01 00:00:00-04:00,0.9189130067825317,0.9189130067825317,0.8874070048332214,0.8874070048332214,0.5157079100608826,845089,0.0,0.0
+1991-08-02 00:00:00-04:00,0.8874070048332214,0.9136620163917542,0.8874070048332214,0.9136620163917542,0.5309659242630005,1309292,0.0,0.0
+1991-08-05 00:00:00-04:00,0.9084110260009766,0.9136620163917542,0.9084110260009766,0.9136620163917542,0.5309659242630005,252336,0.0,0.0
+1991-08-06 00:00:00-04:00,0.9241629838943481,0.9346650242805481,0.9189130067825317,0.9241629838943481,0.5370683670043945,707018,0.0,0.0
+1991-08-07 00:00:00-04:00,0.9189130067825317,0.9189130067825317,0.9084110260009766,0.9084110260009766,0.5279141664505005,161876,0.0,0.0
+1991-08-08 00:00:00-04:00,0.9084110260009766,0.9136620163917542,0.9031599760055542,0.9084110260009766,0.5279141664505005,1059336,0.0,0.0
+1991-08-09 00:00:00-04:00,0.9084110260009766,0.9084110260009766,0.8979089856147766,0.9031599760055542,0.5248622298240662,438018,0.0,0.0
+1991-08-12 00:00:00-04:00,0.9031599760055542,0.9136620163917542,0.9031599760055542,0.9136620163917542,0.5309659242630005,1980602,0.0,0.0
+1991-08-13 00:00:00-04:00,0.9136620163917542,0.9136620163917542,0.9084110260009766,0.9084110260009766,0.5279141664505005,718920,0.0,0.0
+1991-08-14 00:00:00-04:00,0.9136620163917542,0.9189130067825317,0.9084110260009766,0.9189130067825317,0.5340172052383423,1480690,0.0,0.0
+1991-08-15 00:00:00-04:00,0.9241629838943481,0.9346650242805481,0.9189130067825317,0.9241629838943481,0.5370683670043945,885558,0.0,0.0
+1991-08-16 00:00:00-04:00,0.9241629838943481,0.9294139742851257,0.9189130067825317,0.9189130067825317,0.5340172052383423,597513,0.0,0.0
+1991-08-19 00:00:00-04:00,0.8611519932746887,0.892657995223999,0.8611519932746887,0.8874070048332214,0.5157079100608826,1416416,0.0,0.0
+1991-08-20 00:00:00-04:00,0.892657995223999,0.9031599760055542,0.892657995223999,0.8979089856147766,0.5218108892440796,228531,0.0,0.0
+1991-08-21 00:00:00-04:00,0.9084110260009766,0.9189130067825317,0.9031599760055542,0.9136620163917542,0.5309659242630005,276142,0.0,0.0
+1991-08-22 00:00:00-04:00,0.9189130067825317,0.9241629838943481,0.9136620163917542,0.9189130067825317,0.5340172052383423,302327,0.0,0.0
+1991-08-23 00:00:00-04:00,0.9136620163917542,0.9451670050621033,0.9136620163917542,0.9451670050621033,0.5492743849754333,764151,0.0,0.0
+1991-08-26 00:00:00-04:00,0.9399160146713257,0.9504179954528809,0.9399160146713257,0.9399160146713257,0.5462226867675781,399929,0.0,0.0
+1991-08-27 00:00:00-04:00,0.9451670050621033,0.9451670050621033,0.9399160146713257,0.9399160146713257,0.5462226867675781,1247398,0.0,0.0
+1991-08-28 00:00:00-04:00,0.9451670050621033,0.960919976234436,0.9451670050621033,0.960919976234436,0.5584291815757751,2011549,0.0,0.0
+1991-08-29 00:00:00-04:00,0.960919976234436,0.9661710262298584,0.9556689858436584,0.960919976234436,0.5584291815757751,542761,0.0,0.0
+1991-08-30 00:00:00-04:00,0.960919976234436,0.960919976234436,0.9556689858436584,0.960919976234436,0.5584291815757751,897460,0.0,0.0
+1991-09-03 00:00:00-04:00,0.9661710262298584,0.971422016620636,0.960919976234436,0.960919976234436,0.5584291815757751,438018,0.0,0.0
+1991-09-04 00:00:00-04:00,0.9556689858436584,0.9661710262298584,0.9556689858436584,0.960919976234436,0.5584291815757751,1544965,0.0,0.0
+1991-09-05 00:00:00-04:00,0.9661710262298584,0.9661710262298584,0.960919976234436,0.9661710262298584,0.5614805221557617,199965,0.0,0.0
+1991-09-06 00:00:00-04:00,0.960919976234436,0.960919976234436,0.960919976234436,0.960919976234436,0.5584291815757751,23805,0.0,0.0
+1991-09-09 00:00:00-04:00,0.960919976234436,0.9661710262298584,0.960919976234436,0.960919976234436,0.5584291815757751,107124,0.0,0.0
+1991-09-10 00:00:00-04:00,0.960919976234436,0.9661710262298584,0.9556689858436584,0.9556689858436584,0.5553774833679199,866513,0.0,0.0
+1991-09-11 00:00:00-04:00,0.9556689858436584,0.9556689858436584,0.9556689858436584,0.9556689858436584,0.5553774833679199,1061717,0.0,0.0
+1991-09-12 00:00:00-04:00,0.9556689858436584,0.9556689858436584,0.9504179954528809,0.9556689858436584,0.5553774833679199,185681,0.0,0.0
+1991-09-13 00:00:00-04:00,0.9556689858436584,0.9556689858436584,0.9451670050621033,0.9451670050621033,0.5492743849754333,845089,0.0,0.0
+1991-09-16 00:00:00-04:00,0.9346650242805481,0.9451670050621033,0.9346650242805481,0.9451670050621033,0.5492743849754333,159496,0.0,0.0
+1991-09-17 00:00:00-04:00,0.9136620163917542,0.9136620163917542,0.8138939738273621,0.8138939738273621,0.47298625111579895,6203664,0.0,0.0
+1991-09-18 00:00:00-04:00,0.8033919930458069,0.8033919930458069,0.7876390218734741,0.7876390218734741,0.4577285647392273,1647328,0.0,0.0
+1991-09-19 00:00:00-04:00,0.7928900122642517,0.8138939738273621,0.7928900122642517,0.8138939738273621,0.47298625111579895,2163903,0.0,0.0
+1991-09-20 00:00:00-04:00,0.8086429834365845,0.8296470046043396,0.8086429834365845,0.8296470046043396,0.4821411371231079,1218832,0.0,0.0
+1991-09-23 00:00:00-04:00,0.824396014213562,0.8401489853858948,0.824396014213562,0.8401489853858948,0.48824435472488403,704637,0.0,0.0
+1991-09-24 00:00:00-04:00,0.8401489853858948,0.8559010028839111,0.8401489853858948,0.8559010028839111,0.49739837646484375,1166460,0.0,0.0
+1991-09-25 00:00:00-04:00,0.8559010028839111,0.8559010028839111,0.8401489853858948,0.8559010028839111,0.49739837646484375,335655,0.0,0.0
+1991-09-26 00:00:00-04:00,0.8611519932746887,0.8611519932746887,0.8401489853858948,0.8453999757766724,0.4912959635257721,845089,0.0,0.0
+1991-09-27 00:00:00-04:00,0.8401489853858948,0.8401489853858948,0.8401489853858948,0.8401489853858948,0.48824435472488403,80938,0.0,0.0
+1991-09-30 00:00:00-04:00,0.8401489853858948,0.8453999757766724,0.8401489853858948,0.8453999757766724,0.4912959635257721,514195,0.0,0.0
+1991-10-01 00:00:00-04:00,0.8506500124931335,0.8559010028839111,0.8401489853858948,0.8506500124931335,0.49434661865234375,1287867,0.0,0.0
+1991-10-02 00:00:00-04:00,0.8453999757766724,0.8453999757766724,0.8296470046043396,0.8296470046043396,0.4821411371231079,580850,0.0,0.0
+1991-10-03 00:00:00-04:00,0.824396014213562,0.824396014213562,0.8138939738273621,0.8191450238227844,0.4760380685329437,442779,0.0,0.0
+1991-10-04 00:00:00-04:00,0.8138939738273621,0.8138939738273621,0.8086429834365845,0.8086429834365845,0.46993488073349,333274,0.0,0.0
+1991-10-07 00:00:00-04:00,0.8033919930458069,0.8033919930458069,0.7981410026550293,0.7981410026550293,0.46383145451545715,130929,0.0,0.0
+1991-10-08 00:00:00-04:00,0.7876390218734741,0.7981410026550293,0.7876390218734741,0.7981410026550293,0.46383145451545715,207106,0.0,0.0
+1991-10-09 00:00:00-04:00,0.7928900122642517,0.7928900122642517,0.7771369814872742,0.7771369814872742,0.45162537693977356,202345,0.0,0.0
+1991-10-10 00:00:00-04:00,0.7771369814872742,0.7823879718780518,0.7718870043754578,0.7823879718780518,0.4546770751476288,378504,0.0,0.0
+1991-10-11 00:00:00-04:00,0.7771369814872742,0.7823879718780518,0.7666360139846802,0.7823879718780518,0.4546770751476288,830805,0.0,0.0
+1991-10-14 00:00:00-04:00,0.7771369814872742,0.7876390218734741,0.7771369814872742,0.7876390218734741,0.4577285647392273,304708,0.0,0.0
+1991-10-15 00:00:00-04:00,0.7928900122642517,0.8033919930458069,0.7928900122642517,0.8033919930458069,0.4668833017349243,1642567,0.0,0.0
+1991-10-16 00:00:00-04:00,0.8033919930458069,0.8033919930458069,0.7981410026550293,0.8033919930458069,0.4668833017349243,1254540,0.0,0.0
+1991-10-17 00:00:00-04:00,0.8033919930458069,0.8296470046043396,0.8033919930458069,0.8191450238227844,0.4760380685329437,695115,0.0,0.0
+1991-10-18 00:00:00-04:00,0.8296470046043396,0.8296470046043396,0.8086429834365845,0.8086429834365845,0.46993488073349,111885,0.0,0.0
+1991-10-21 00:00:00-04:00,0.8086429834365845,0.8086429834365845,0.7981410026550293,0.8033919930458069,0.4668833017349243,178540,0.0,0.0
+1991-10-22 00:00:00-04:00,0.7981410026550293,0.8033919930458069,0.7981410026550293,0.7981410026550293,0.46383145451545715,818903,0.0,0.0
+1991-10-23 00:00:00-04:00,0.7981410026550293,0.8138939738273621,0.7981410026550293,0.8138939738273621,0.47298625111579895,345177,0.0,0.0
+1991-10-24 00:00:00-04:00,0.8086429834365845,0.8086429834365845,0.7981410026550293,0.7981410026550293,0.46383145451545715,1018867,0.0,0.0
+1991-10-25 00:00:00-04:00,0.8086429834365845,0.8086429834365845,0.7981410026550293,0.7981410026550293,0.46383145451545715,2920912,0.0,0.0
+1991-10-28 00:00:00-05:00,0.7981410026550293,0.8086429834365845,0.7981410026550293,0.8033919930458069,0.4668833017349243,1940133,0.0,0.0
+1991-10-29 00:00:00-05:00,0.8033919930458069,0.8086429834365845,0.8033919930458069,0.8033919930458069,0.4668833017349243,528478,0.0,0.0
+1991-10-30 00:00:00-05:00,0.8033919930458069,0.8086429834365845,0.7981410026550293,0.7981410026550293,0.46383145451545715,114265,0.0,0.0
+1991-10-31 00:00:00-05:00,0.7981410026550293,0.8033919930458069,0.7981410026550293,0.7981410026550293,0.46383145451545715,349938,0.0,0.0
+1991-11-01 00:00:00-05:00,0.7981410026550293,0.8033919930458069,0.7981410026550293,0.7981410026550293,0.46383145451545715,2190089,0.0,0.0
+1991-11-04 00:00:00-05:00,0.7981410026550293,0.8033919930458069,0.7981410026550293,0.8033919930458069,0.4668833017349243,285664,0.0,0.0
+1991-11-05 00:00:00-05:00,0.7981410026550293,0.8033919930458069,0.7981410026550293,0.7981410026550293,0.46383145451545715,335655,0.0,0.0
+1991-11-06 00:00:00-05:00,0.8033919930458069,0.8033919930458069,0.7981410026550293,0.8033919930458069,0.4668833017349243,299947,0.0,0.0
+1991-11-07 00:00:00-05:00,0.7981410026550293,0.824396014213562,0.7981410026550293,0.824396014213562,0.4790894687175751,114265,0.0,0.0
+1991-11-08 00:00:00-05:00,0.8191450238227844,0.8296470046043396,0.8086429834365845,0.8138939738273621,0.47298625111579895,164257,0.0,0.0
+1991-11-11 00:00:00-05:00,0.8086429834365845,0.8086429834365845,0.8033919930458069,0.8086429834365845,0.46993488073349,30947,0.0,0.0
+1991-11-12 00:00:00-05:00,0.8086429834365845,0.8296470046043396,0.8086429834365845,0.8296470046043396,0.4821411371231079,216628,0.0,0.0
+1991-11-13 00:00:00-05:00,0.824396014213562,0.824396014213562,0.8086429834365845,0.8138939738273621,0.47298625111579895,249956,0.0,0.0
+1991-11-14 00:00:00-05:00,0.8191450238227844,0.8191450238227844,0.8138939738273621,0.8138939738273621,0.47298625111579895,78558,0.0,0.0
+1991-11-15 00:00:00-05:00,0.824396014213562,0.824396014213562,0.7981410026550293,0.7981410026550293,0.46383145451545715,464204,0.0,0.0
+1991-11-18 00:00:00-05:00,0.7981410026550293,0.8033919930458069,0.7876390218734741,0.7928900122642517,0.46078014373779297,1023628,0.0,0.0
+1991-11-19 00:00:00-05:00,0.7876390218734741,0.8138939738273621,0.7876390218734741,0.8033919930458069,0.4668833017349243,295186,0.0,0.0
+1991-11-20 00:00:00-05:00,0.7981410026550293,0.8033919930458069,0.7928900122642517,0.7928900122642517,0.46078014373779297,121407,0.0,0.0
+1991-11-21 00:00:00-05:00,0.8033919930458069,0.8033919930458069,0.7876390218734741,0.7876390218734741,0.4577285647392273,407071,0.0,0.0
+1991-11-22 00:00:00-05:00,0.7928900122642517,0.7981410026550293,0.7876390218734741,0.7928900122642517,0.46078014373779297,1171221,0.0,0.0
+1991-11-25 00:00:00-05:00,0.7928900122642517,0.7981410026550293,0.7823879718780518,0.7981410026550293,0.46383145451545715,1266443,0.0,0.0
+1991-11-26 00:00:00-05:00,0.8033919930458069,0.8033919930458069,0.7771369814872742,0.7771369814872742,0.45162537693977356,1333097,0.0,0.0
+1991-11-27 00:00:00-05:00,0.7876390218734741,0.7981410026550293,0.7771369814872742,0.7771369814872742,0.45162537693977356,395168,0.0,0.0
+1991-11-29 00:00:00-05:00,0.7823879718780518,0.7823879718780518,0.7771369814872742,0.7771369814872742,0.45162537693977356,66655,0.0,0.0
+1991-12-02 00:00:00-05:00,0.7718870043754578,0.7823879718780518,0.7718870043754578,0.7823879718780518,0.4546770751476288,928407,0.0,0.0
+1991-12-03 00:00:00-05:00,0.7823879718780518,0.7928900122642517,0.7771369814872742,0.7823879718780518,0.4546770751476288,147593,0.0,0.0
+1991-12-04 00:00:00-05:00,0.7718870043754578,0.7718870043754578,0.7561339735984802,0.7561339735984802,0.43941962718963623,238053,0.0,0.0
+1991-12-05 00:00:00-05:00,0.7613850235939026,0.7771369814872742,0.7613850235939026,0.7718870043754578,0.4485745131969452,640363,0.0,0.0
+1991-12-06 00:00:00-05:00,0.7666360139846802,0.7718870043754578,0.7666360139846802,0.7718870043754578,0.4485745131969452,338035,0.0,0.0
+1991-12-09 00:00:00-05:00,0.7771369814872742,0.7771369814872742,0.7613850235939026,0.7613850235939026,0.4424714744091034,692735,0.0,0.0
+1991-12-10 00:00:00-05:00,0.7561339735984802,0.7718870043754578,0.7561339735984802,0.7613850235939026,0.4424714744091034,488009,0.0,0.0
+1991-12-11 00:00:00-05:00,0.7561339735984802,0.7666360139846802,0.7508829832077026,0.7561339735984802,0.43941962718963623,966496,0.0,0.0
+1991-12-12 00:00:00-05:00,0.7561339735984802,0.7666360139846802,0.7561339735984802,0.7613850235939026,0.4424714744091034,326133,0.0,0.0
+1991-12-13 00:00:00-05:00,0.7508829832077026,0.7613850235939026,0.7508829832077026,0.7561339735984802,0.43941962718963623,140451,0.0,0.0
+1991-12-16 00:00:00-05:00,0.7666360139846802,0.7666360139846802,0.7561339735984802,0.7561339735984802,0.43941962718963623,956974,0.0,0.0
+1991-12-17 00:00:00-05:00,0.7561339735984802,0.7771369814872742,0.7561339735984802,0.7771369814872742,0.45162537693977356,1518779,0.0,0.0
+1991-12-18 00:00:00-05:00,0.7771369814872742,0.7771369814872742,0.7666360139846802,0.7666360139846802,0.4455229341983795,897460,0.0,0.0
+1991-12-19 00:00:00-05:00,0.7613850235939026,0.7718870043754578,0.7561339735984802,0.7613850235939026,0.4424714744091034,1185505,0.0,0.0
+1991-12-20 00:00:00-05:00,0.7613850235939026,0.7666360139846802,0.7561339735984802,0.7561339735984802,0.43941962718963623,609416,0.0,0.0
+1991-12-23 00:00:00-05:00,0.7613850235939026,0.7718870043754578,0.7561339735984802,0.7613850235939026,0.4424714744091034,1478310,0.0,0.0
+1991-12-24 00:00:00-05:00,0.7613850235939026,0.7876390218734741,0.7613850235939026,0.7823879718780518,0.4546770751476288,861752,0.0,0.0
+1991-12-26 00:00:00-05:00,0.7928900122642517,0.8348979949951172,0.7876390218734741,0.8348979949951172,0.4851927161216736,852230,0.0,0.0
+1991-12-27 00:00:00-05:00,0.8348979949951172,0.8348979949951172,0.8191450238227844,0.8296470046043396,0.4821411371231079,583230,0.0,0.0
+1991-12-30 00:00:00-05:00,0.824396014213562,0.8559010028839111,0.824396014213562,0.8559010028839111,0.49739837646484375,866513,0.0,0.0
+1991-12-31 00:00:00-05:00,0.8559010028839111,0.8559010028839111,0.8453999757766724,0.8506500124931335,0.49434661865234375,276142,0.0,0.0
+1992-01-02 00:00:00-05:00,0.8559010028839111,0.8716539740562439,0.8401489853858948,0.8453999757766724,0.4912959635257721,421354,0.0,0.0
+1992-01-03 00:00:00-05:00,0.8348979949951172,0.8506500124931335,0.8296470046043396,0.8453999757766724,0.4912959635257721,414212,0.0,0.0
+1992-01-06 00:00:00-05:00,0.8453999757766724,0.8453999757766724,0.8296470046043396,0.8348979949951172,0.4851927161216736,559425,0.0,0.0
+1992-01-07 00:00:00-05:00,0.8348979949951172,0.8401489853858948,0.8296470046043396,0.8401489853858948,0.48824435472488403,673690,0.0,0.0
+1992-01-08 00:00:00-05:00,0.8296470046043396,0.8453999757766724,0.8296470046043396,0.8401489853858948,0.48824435472488403,421354,0.0,0.0
+1992-01-09 00:00:00-05:00,0.8401489853858948,0.8716539740562439,0.8296470046043396,0.8611519932746887,0.5004498362541199,1011726,0.0,0.0
+1992-01-10 00:00:00-05:00,0.8348979949951172,0.8664029836654663,0.8348979949951172,0.8611519932746887,0.5004498362541199,637982,0.0,0.0
+1992-01-13 00:00:00-05:00,0.8506500124931335,0.8506500124931335,0.8453999757766724,0.8453999757766724,0.4912959635257721,207106,0.0,0.0
+1992-01-14 00:00:00-05:00,0.8453999757766724,0.8506500124931335,0.8401489853858948,0.8401489853858948,0.48824435472488403,204726,0.0,0.0
+1992-01-15 00:00:00-05:00,0.8506500124931335,0.8664029836654663,0.8506500124931335,0.8664029836654663,0.5035013556480408,159496,0.0,0.0
+1992-01-16 00:00:00-05:00,0.892657995223999,0.9084110260009766,0.8821560144424438,0.9084110260009766,0.5279141664505005,623699,0.0,0.0
+1992-01-17 00:00:00-05:00,0.9189130067825317,0.9346650242805481,0.9136620163917542,0.9346650242805481,0.543171226978302,902221,0.0,0.0
+1992-01-20 00:00:00-05:00,0.9241629838943481,0.9346650242805481,0.9241629838943481,0.9346650242805481,0.543171226978302,392788,0.0,0.0
+1992-01-21 00:00:00-05:00,0.9294139742851257,0.9346650242805481,0.9189130067825317,0.9241629838943481,0.5370683670043945,202345,0.0,0.0
+1992-01-22 00:00:00-05:00,0.9136620163917542,0.9189130067825317,0.9136620163917542,0.9189130067825317,0.5340172052383423,121407,0.0,0.0
+1992-01-23 00:00:00-05:00,0.9136620163917542,0.9136620163917542,0.8979089856147766,0.9031599760055542,0.5248622298240662,178540,0.0,0.0
+1992-01-24 00:00:00-05:00,0.8979089856147766,0.9189130067825317,0.8979089856147766,0.9189130067825317,0.5340172052383423,199965,0.0,0.0
+1992-01-27 00:00:00-05:00,0.9241629838943481,0.9346650242805481,0.9189130067825317,0.9241629838943481,0.5370683670043945,683212,0.0,0.0
+1992-01-28 00:00:00-05:00,0.9294139742851257,0.9294139742851257,0.9136620163917542,0.9136620163917542,0.5309659242630005,235673,0.0,0.0
+1992-01-29 00:00:00-05:00,0.9084110260009766,0.9084110260009766,0.8979089856147766,0.8979089856147766,0.5218108892440796,135690,0.0,0.0
+1992-01-30 00:00:00-05:00,0.9084110260009766,0.9084110260009766,0.8611519932746887,0.8979089856147766,0.5218108892440796,552283,0.0,0.0
+1992-01-31 00:00:00-05:00,0.892657995223999,0.9241629838943481,0.892657995223999,0.9241629838943481,0.5370683670043945,461823,0.0,0.0
+1992-02-03 00:00:00-05:00,0.9241629838943481,0.9556689858436584,0.9189130067825317,0.9451670050621033,0.5492743849754333,1321195,0.0,0.0
+1992-02-04 00:00:00-05:00,0.9556689858436584,0.971422016620636,0.9504179954528809,0.9661710262298584,0.5614805221557617,654646,0.0,0.0
+1992-02-05 00:00:00-05:00,0.9661710262298584,0.9661710262298584,0.960919976234436,0.9661710262298584,0.5614805221557617,1416416,0.0,0.0
+1992-02-06 00:00:00-05:00,0.9556689858436584,0.9924259781837463,0.9556689858436584,0.9871749877929688,0.5736871957778931,1452124,0.0,0.0
+1992-02-07 00:00:00-05:00,0.9819239974021912,1.013429045677185,0.9819239974021912,1.0029269456863403,0.5828412175178528,645124,0.0,0.0
+1992-02-10 00:00:00-05:00,1.0029269456863403,1.0396840572357178,1.0029269456863403,1.0344330072402954,0.601150631904602,1133133,0.0,0.0
+1992-02-11 00:00:00-05:00,1.029181957244873,1.0344330072402954,0.9976760149002075,1.0081779956817627,0.5858924984931946,1375947,0.0,0.0
+1992-02-12 00:00:00-05:00,0.9976760149002075,1.0029269456863403,0.9924259781837463,0.9924259781837463,0.5767383575439453,1061717,0.0,0.0
+1992-02-13 00:00:00-05:00,0.9976760149002075,0.9976760149002075,0.9661710262298584,0.9661710262298584,0.5614805221557617,1118850,0.0,0.0
+1992-02-14 00:00:00-05:00,0.9661710262298584,0.9819239974021912,0.9661710262298584,0.9819239974021912,0.5706354379653931,1399752,0.0,0.0
+1992-02-18 00:00:00-05:00,0.9819239974021912,0.9976760149002075,0.9766730070114136,0.9871749877929688,0.5736871957778931,1435460,0.0,0.0
+1992-02-19 00:00:00-05:00,0.9871749877929688,0.9871749877929688,0.9661710262298584,0.9661710262298584,0.5614805221557617,985540,0.0,0.0
+1992-02-20 00:00:00-05:00,0.9661710262298584,0.9819239974021912,0.9661710262298584,0.9766730070114136,0.5675839185714722,678451,0.0,0.0
+1992-02-21 00:00:00-05:00,0.9871749877929688,0.9871749877929688,0.9661710262298584,0.971422016620636,0.5645321607589722,349938,0.0,0.0
+1992-02-24 00:00:00-05:00,0.971422016620636,0.971422016620636,0.971422016620636,0.971422016620636,0.5645321607589722,7142,0.0,0.0
+1992-02-25 00:00:00-05:00,0.9661710262298584,0.9661710262298584,0.9556689858436584,0.9556689858436584,0.5553774833679199,735584,0.0,0.0
+1992-02-26 00:00:00-05:00,0.960919976234436,0.960919976234436,0.9504179954528809,0.960919976234436,0.5584291815757751,128549,0.0,0.0
+1992-02-27 00:00:00-05:00,0.9661710262298584,0.9766730070114136,0.9661710262298584,0.9766730070114136,0.5675839185714722,390407,0.0,0.0
+1992-02-28 00:00:00-05:00,0.9766730070114136,1.0081779956817627,0.9766730070114136,0.9924259781837463,0.5767383575439453,761770,0.0,0.0
+1992-03-02 00:00:00-05:00,0.9871749877929688,0.9871749877929688,0.9661710262298584,0.971422016620636,0.5645321607589722,323752,0.0,0.0
+1992-03-03 00:00:00-05:00,0.9661710262298584,0.9661710262298584,0.960919976234436,0.960919976234436,0.5584291815757751,599894,0.0,0.0
+1992-03-04 00:00:00-05:00,0.971422016620636,0.971422016620636,0.9661710262298584,0.971422016620636,0.5645321607589722,392788,0.0,0.0
+1992-03-05 00:00:00-05:00,0.9661710262298584,0.9766730070114136,0.9661710262298584,0.9661710262298584,0.5614805221557617,285664,0.0,0.0
+1992-03-06 00:00:00-05:00,0.960919976234436,0.960919976234436,0.9451670050621033,0.9451670050621033,0.5492743849754333,288044,0.0,0.0
+1992-03-09 00:00:00-05:00,0.9451670050621033,0.9556689858436584,0.9399160146713257,0.9451670050621033,0.5492743849754333,214248,0.0,0.0
+1992-03-10 00:00:00-05:00,0.9451670050621033,0.9661710262298584,0.9451670050621033,0.9661710262298584,0.5614805221557617,166637,0.0,0.0
+1992-03-11 00:00:00-05:00,0.9661710262298584,0.9661710262298584,0.9556689858436584,0.960919976234436,0.5584291815757751,99982,0.0,0.0
+1992-03-12 00:00:00-05:00,0.960919976234436,0.960919976234436,0.9556689858436584,0.960919976234436,0.5584291815757751,185681,0.0,0.0
+1992-03-13 00:00:00-05:00,0.960919976234436,0.960919976234436,0.9504179954528809,0.9504179954528809,0.5523260235786438,45230,0.0,0.0
+1992-03-16 00:00:00-05:00,0.9504179954528809,0.9556689858436584,0.9399160146713257,0.9399160146713257,0.5462226867675781,135690,0.0,0.0
+1992-03-17 00:00:00-05:00,0.9399160146713257,0.9556689858436584,0.9346650242805481,0.9556689858436584,0.5553774833679199,219009,0.0,0.0
+1992-03-18 00:00:00-05:00,0.960919976234436,0.971422016620636,0.9556689858436584,0.971422016620636,0.5645321607589722,438018,0.0,0.0
+1992-03-19 00:00:00-05:00,0.9976760149002075,0.9976760149002075,0.9871749877929688,0.9871749877929688,0.5736871957778931,1085522,0.0,0.0
+1992-03-20 00:00:00-05:00,0.9976760149002075,0.9976760149002075,0.9766730070114136,0.9766730070114136,0.5675839185714722,607035,0.0,0.0
+1992-03-23 00:00:00-05:00,0.9819239974021912,0.9924259781837463,0.9819239974021912,0.9871749877929688,0.5736871957778931,590372,0.0,0.0
+1992-03-24 00:00:00-05:00,0.9871749877929688,0.9924259781837463,0.9766730070114136,0.9819239974021912,0.5706354379653931,576089,0.0,0.0
+1992-03-25 00:00:00-05:00,0.9924259781837463,0.9976760149002075,0.9871749877929688,0.9976760149002075,0.5797895193099976,664168,0.0,0.0
+1992-03-26 00:00:00-05:00,0.9924259781837463,1.0029269456863403,0.9924259781837463,0.9924259781837463,0.5767383575439453,1478310,0.0,0.0
+1992-03-27 00:00:00-05:00,0.9924259781837463,0.9924259781837463,0.9766730070114136,0.9766730070114136,0.5675839185714722,618938,0.0,0.0
+1992-03-30 00:00:00-05:00,0.9766730070114136,0.9871749877929688,0.9766730070114136,0.9871749877929688,0.5736871957778931,152354,0.0,0.0
+1992-03-31 00:00:00-05:00,0.9819239974021912,0.9871749877929688,0.9819239974021912,0.9871749877929688,0.5736871957778931,149973,0.0,0.0
+1992-04-01 00:00:00-05:00,0.9766730070114136,0.9766730070114136,0.9556689858436584,0.9556689858436584,0.5553774833679199,385646,0.0,0.0
+1992-04-02 00:00:00-05:00,0.9451670050621033,0.9451670050621033,0.9451670050621033,0.9451670050621033,0.5492743849754333,316611,0.0,0.0
+1992-04-03 00:00:00-05:00,0.9451670050621033,0.9451670050621033,0.9241629838943481,0.9346650242805481,0.543171226978302,538000,0.0,0.0
+1992-04-06 00:00:00-04:00,0.9294139742851257,0.9451670050621033,0.9294139742851257,0.9451670050621033,0.5492743849754333,545142,0.0,0.0
+1992-04-07 00:00:00-04:00,0.9451670050621033,0.9504179954528809,0.9189130067825317,0.9189130067825317,0.5340172052383423,826044,0.0,0.0
+1992-04-08 00:00:00-04:00,0.9084110260009766,0.9084110260009766,0.892657995223999,0.892657995223999,0.518759548664093,223770,0.0,0.0
+1992-04-09 00:00:00-04:00,0.892657995223999,0.8979089856147766,0.8821560144424438,0.8979089856147766,0.5218108892440796,1433080,0.0,0.0
+1992-04-10 00:00:00-04:00,0.9084110260009766,0.9136620163917542,0.9084110260009766,0.9136620163917542,0.5309659242630005,364221,0.0,0.0
+1992-04-13 00:00:00-04:00,0.9189130067825317,0.9189130067825317,0.9031599760055542,0.9031599760055542,0.5248622298240662,554664,0.0,0.0
+1992-04-14 00:00:00-04:00,0.9136620163917542,0.9451670050621033,0.9084110260009766,0.9241629838943481,0.5370683670043945,1490213,0.0,0.0
+1992-04-15 00:00:00-04:00,0.9241629838943481,0.9346650242805481,0.9189130067825317,0.9294139742851257,0.5401194095611572,1130752,0.0,0.0
+1992-04-16 00:00:00-04:00,0.9346650242805481,0.960919976234436,0.9346650242805481,0.9556689858436584,0.5553774833679199,999823,0.0,0.0
+1992-04-20 00:00:00-04:00,0.9556689858436584,0.9556689858436584,0.9346650242805481,0.9504179954528809,0.5523260235786438,504673,0.0,0.0
+1992-04-21 00:00:00-04:00,0.9451670050621033,0.9766730070114136,0.9451670050621033,0.9766730070114136,0.5675839185714722,1242637,0.0,0.0
+1992-04-22 00:00:00-04:00,0.9766730070114136,0.9766730070114136,0.9556689858436584,0.971422016620636,0.5645321607589722,595133,0.0,0.0
+1992-04-23 00:00:00-04:00,0.971422016620636,0.971422016620636,0.9556689858436584,0.960919976234436,0.5584291815757751,1466407,0.0,0.0
+1992-04-24 00:00:00-04:00,0.9661710262298584,0.9871749877929688,0.9661710262298584,0.9819239974021912,0.5706354379653931,1264062,0.0,0.0
+1992-04-27 00:00:00-04:00,0.9924259781837463,0.9924259781837463,0.9819239974021912,0.9819239974021912,0.5706354379653931,902221,0.0,0.0
+1992-04-28 00:00:00-04:00,0.9871749877929688,0.9871749877929688,0.971422016620636,0.971422016620636,0.5645321607589722,2540027,0.0,0.0
+1992-04-29 00:00:00-04:00,0.9766730070114136,1.0081779956817627,0.9766730070114136,1.0081779956817627,0.5858924984931946,966496,0.0,0.0
+1992-04-30 00:00:00-04:00,1.0029269456863403,1.0081779956817627,0.9976760149002075,1.0081779956817627,0.5858924984931946,392788,0.0,0.0
+1992-05-01 00:00:00-04:00,1.0029269456863403,1.0029269456863403,0.9871749877929688,0.9871749877929688,0.5736871957778931,254717,0.0,0.0
+1992-05-04 00:00:00-04:00,0.9924259781837463,1.0396840572357178,0.9924259781837463,1.029181957244873,0.598098874092102,1509257,0.0,0.0
+1992-05-05 00:00:00-04:00,1.029181957244873,1.0344330072402954,1.0239310264587402,1.0344330072402954,0.601150631904602,149973,0.0,0.0
+1992-05-06 00:00:00-04:00,1.0344330072402954,1.0344330072402954,1.0186799764633179,1.0186799764633179,0.5919957160949707,833186,0.0,0.0
+1992-05-07 00:00:00-04:00,1.0186799764633179,1.0186799764633179,1.0186799764633179,1.0186799764633179,0.5919957160949707,0,0.0,0.0
+1992-05-08 00:00:00-04:00,1.0186799764633179,1.0239310264587402,1.0186799764633179,1.0186799764633179,0.5919957160949707,288044,0.0,0.0
+1992-05-11 00:00:00-04:00,1.0186799764633179,1.0186799764633179,1.0081779956817627,1.0081779956817627,0.5858924984931946,357080,0.0,0.0
+1992-05-12 00:00:00-04:00,1.0186799764633179,1.0186799764633179,1.0081779956817627,1.013429045677185,0.5889444351196289,166637,0.0,0.0
+1992-05-13 00:00:00-04:00,1.0029269456863403,1.0186799764633179,1.0029269456863403,1.0186799764633179,0.5919957160949707,240434,0.0,0.0
+1992-05-14 00:00:00-04:00,1.013429045677185,1.013429045677185,1.0081779956817627,1.0081779956817627,0.5858924984931946,373743,0.0,0.0
+1992-05-15 00:00:00-04:00,1.0186799764633179,1.029181957244873,1.0186799764633179,1.0239310264587402,0.5950472354888916,238053,0.0,0.0
+1992-05-18 00:00:00-04:00,1.0239310264587402,1.0344330072402954,1.0186799764633179,1.0239310264587402,0.5950472354888916,219009,0.0,0.0
+1992-05-19 00:00:00-04:00,1.0186799764633179,1.0344330072402954,1.0186799764633179,1.0344330072402954,0.601150631904602,368982,0.0,0.0
+1992-05-20 00:00:00-04:00,1.029181957244873,1.0344330072402954,1.029181957244873,1.0344330072402954,0.601150631904602,685593,0.0,0.0
+1992-05-21 00:00:00-04:00,1.0344330072402954,1.0344330072402954,1.0239310264587402,1.0344330072402954,0.601150631904602,1544965,0.0,0.0
+1992-05-22 00:00:00-04:00,1.029181957244873,1.0344330072402954,1.029181957244873,1.029181957244873,0.598098874092102,245195,0.0,0.0
+1992-05-26 00:00:00-04:00,1.029181957244873,1.029181957244873,1.0239310264587402,1.029181957244873,0.598098874092102,40469,0.0,0.0
+1992-05-27 00:00:00-04:00,1.029181957244873,1.029181957244873,1.0081779956817627,1.0081779956817627,0.5858924984931946,145212,0.0,0.0
+1992-05-28 00:00:00-04:00,0.9976760149002075,1.0029269456863403,0.9976760149002075,1.0029269456863403,0.5828412175178528,226150,0.0,0.0
+1992-05-29 00:00:00-04:00,1.0029269456863403,1.013429045677185,1.0029269456863403,1.013429045677185,0.5889444351196289,2666195,0.0,0.0
+1992-06-01 00:00:00-04:00,1.0186799764633179,1.0186799764633179,1.0081779956817627,1.0081779956817627,0.5858924984931946,1168841,0.0,0.0
+1992-06-02 00:00:00-04:00,1.0081779956817627,1.0239310264587402,1.0081779956817627,1.0186799764633179,0.5919957160949707,376124,0.0,0.0
+1992-06-03 00:00:00-04:00,1.0186799764633179,1.0186799764633179,1.0081779956817627,1.0186799764633179,0.5919957160949707,126168,0.0,0.0
+1992-06-04 00:00:00-04:00,1.0081779956817627,1.013429045677185,1.0029269456863403,1.013429045677185,0.5889444351196289,526097,0.0,0.0
+1992-06-05 00:00:00-04:00,1.013429045677185,1.0396840572357178,1.013429045677185,1.0396840572357178,0.6042016744613647,2263885,0.0,0.0
+1992-06-08 00:00:00-04:00,1.0396840572357178,1.0449349880218506,1.0344330072402954,1.0396840572357178,0.6042016744613647,1675894,0.0,0.0
+1992-06-09 00:00:00-04:00,1.0449349880218506,1.071189045906067,1.0449349880218506,1.050186038017273,0.6103053092956543,940310,0.0,0.0
+1992-06-10 00:00:00-04:00,1.0554369688034058,1.0554369688034058,1.0186799764633179,1.0186799764633179,0.5919957160949707,776053,0.0,0.0
+1992-06-11 00:00:00-04:00,1.0186799764633179,1.029181957244873,1.0186799764633179,1.029181957244873,0.598098874092102,119027,0.0,0.0
+1992-06-12 00:00:00-04:00,1.029181957244873,1.029181957244873,1.029181957244873,1.029181957244873,0.598098874092102,26186,0.0,0.0
+1992-06-15 00:00:00-04:00,1.0239310264587402,1.0344330072402954,1.0239310264587402,1.0344330072402954,0.601150631904602,445159,0.0,0.0
+1992-06-16 00:00:00-04:00,1.0344330072402954,1.050186038017273,1.0344330072402954,1.050186038017273,0.6103053092956543,140451,0.0,0.0
+1992-06-17 00:00:00-04:00,1.0344330072402954,1.0396840572357178,1.029181957244873,1.0344330072402954,0.601150631904602,878416,0.0,0.0
+1992-06-18 00:00:00-04:00,1.0344330072402954,1.0344330072402954,1.013429045677185,1.013429045677185,0.5889444351196289,733204,0.0,0.0
+1992-06-19 00:00:00-04:00,1.0239310264587402,1.029181957244873,1.0186799764633179,1.0239310264587402,0.5950472354888916,214248,0.0,0.0
+1992-06-22 00:00:00-04:00,1.0344330072402954,1.0344330072402954,1.0186799764633179,1.0186799764633179,0.5919957160949707,97602,0.0,0.0
+1992-06-23 00:00:00-04:00,1.029181957244873,1.029181957244873,1.0239310264587402,1.0239310264587402,0.5950472354888916,49991,0.0,0.0
+1992-06-24 00:00:00-04:00,1.029181957244873,1.029181957244873,1.0239310264587402,1.0239310264587402,0.5950472354888916,35708,0.0,0.0
+1992-06-25 00:00:00-04:00,1.013429045677185,1.0239310264587402,1.0081779956817627,1.0239310264587402,0.5950472354888916,66655,0.0,0.0
+1992-06-26 00:00:00-04:00,1.0186799764633179,1.0186799764633179,0.9871749877929688,0.9871749877929688,0.5736871957778931,285664,0.0,0.0
+1992-06-29 00:00:00-04:00,0.9871749877929688,0.9871749877929688,0.971422016620636,0.971422016620636,0.5645321607589722,311850,0.0,0.0
+1992-06-30 00:00:00-04:00,0.9766730070114136,0.9766730070114136,0.9556689858436584,0.9556689858436584,0.5553774833679199,223770,0.0,0.0
+1992-07-01 00:00:00-04:00,0.9661710262298584,0.9871749877929688,0.9661710262298584,0.9871749877929688,0.5736871957778931,528478,0.0,0.0
+1992-07-02 00:00:00-04:00,0.9871749877929688,0.9976760149002075,0.9871749877929688,0.9976760149002075,0.5797895193099976,95221,0.0,0.0
+1992-07-06 00:00:00-04:00,0.9924259781837463,0.9924259781837463,0.9661710262298584,0.9661710262298584,0.5614805221557617,88080,0.0,0.0
+1992-07-07 00:00:00-04:00,0.9661710262298584,0.9819239974021912,0.9661710262298584,0.971422016620636,0.5645321607589722,123788,0.0,0.0
+1992-07-08 00:00:00-04:00,0.9819239974021912,0.9819239974021912,0.9661710262298584,0.9661710262298584,0.5614805221557617,718920,0.0,0.0
+1992-07-09 00:00:00-04:00,0.960919976234436,0.971422016620636,0.960919976234436,0.9661710262298584,0.5614805221557617,342796,0.0,0.0
+1992-07-10 00:00:00-04:00,0.9661710262298584,0.9661710262298584,0.960919976234436,0.9661710262298584,0.5614805221557617,338035,0.0,0.0
+1992-07-13 00:00:00-04:00,0.971422016620636,0.971422016620636,0.960919976234436,0.9661710262298584,0.5614805221557617,1392611,0.0,0.0
+1992-07-14 00:00:00-04:00,0.971422016620636,0.9819239974021912,0.971422016620636,0.9766730070114136,0.5675839185714722,290425,0.0,0.0
+1992-07-15 00:00:00-04:00,0.971422016620636,1.0029269456863403,0.971422016620636,0.9976760149002075,0.5797895193099976,676071,0.0,0.0
+1992-07-16 00:00:00-04:00,0.9976760149002075,1.0081779956817627,0.9976760149002075,1.0081779956817627,0.5858924984931946,442779,0.0,0.0
+1992-07-17 00:00:00-04:00,1.0029269456863403,1.0081779956817627,1.0029269456863403,1.0081779956817627,0.5858924984931946,376124,0.0,0.0
+1992-07-20 00:00:00-04:00,1.0186799764633179,1.0186799764633179,0.9976760149002075,0.9976760149002075,0.5797895193099976,314230,0.0,0.0
+1992-07-21 00:00:00-04:00,0.9976760149002075,0.9976760149002075,0.9871749877929688,0.9871749877929688,0.5736871957778931,135690,0.0,0.0
+1992-07-22 00:00:00-04:00,0.9924259781837463,1.0029269456863403,0.9924259781837463,1.0029269456863403,0.5828412175178528,1009345,0.0,0.0
+1992-07-23 00:00:00-04:00,0.9976760149002075,1.0344330072402954,0.9976760149002075,1.0344330072402954,0.601150631904602,630841,0.0,0.0
+1992-07-24 00:00:00-04:00,1.0239310264587402,1.029181957244873,1.0186799764633179,1.029181957244873,0.598098874092102,490389,0.0,0.0
+1992-07-27 00:00:00-04:00,1.0186799764633179,1.0396840572357178,1.0186799764633179,1.0344330072402954,0.601150631904602,345177,0.0,0.0
+1992-07-28 00:00:00-04:00,1.0396840572357178,1.0554369688034058,1.0396840572357178,1.0554369688034058,0.6133568286895752,245195,0.0,0.0
+1992-07-29 00:00:00-04:00,1.071189045906067,1.071189045906067,1.065938949584961,1.071189045906067,0.6225107908248901,452301,0.0,0.0
+1992-07-30 00:00:00-04:00,1.065938949584961,1.065938949584961,1.0396840572357178,1.050186038017273,0.6103053092956543,221389,0.0,0.0
+1992-07-31 00:00:00-04:00,1.0554369688034058,1.0606880187988281,1.0396840572357178,1.0554369688034058,0.6133568286895752,195204,0.0,0.0
+1992-08-03 00:00:00-04:00,1.0606880187988281,1.0869419574737549,1.0554369688034058,1.0869419574737549,0.6316652894020081,526097,0.0,0.0
+1992-08-04 00:00:00-04:00,1.0764399766921997,1.081691026687622,1.0606880187988281,1.0606880187988281,0.6164083480834961,214248,0.0,0.0
+1992-08-05 00:00:00-04:00,1.0554369688034058,1.0554369688034058,1.0396840572357178,1.0396840572357178,0.6042016744613647,285664,0.0,0.0
+1992-08-06 00:00:00-04:00,1.050186038017273,1.0554369688034058,1.0344330072402954,1.0344330072402954,0.601150631904602,685593,0.0,0.0
+1992-08-07 00:00:00-04:00,1.0344330072402954,1.0396840572357178,1.0186799764633179,1.0186799764633179,0.5919957160949707,197584,0.0,0.0
+1992-08-10 00:00:00-04:00,1.0186799764633179,1.0186799764633179,1.013429045677185,1.0186799764633179,0.5919957160949707,1733027,0.0,0.0
+1992-08-11 00:00:00-04:00,1.013429045677185,1.013429045677185,1.0081779956817627,1.0081779956817627,0.5858924984931946,314230,0.0,0.0
+1992-08-12 00:00:00-04:00,1.013429045677185,1.0239310264587402,1.013429045677185,1.013429045677185,0.5889444351196289,97602,0.0,0.0
+1992-08-13 00:00:00-04:00,1.0081779956817627,1.0081779956817627,1.0029269456863403,1.0029269456863403,0.5828412175178528,1261682,0.0,0.0
+1992-08-14 00:00:00-04:00,0.9924259781837463,0.9924259781837463,0.9819239974021912,0.9819239974021912,0.5706354379653931,2304354,0.0,0.0
+1992-08-17 00:00:00-04:00,0.9819239974021912,0.9819239974021912,0.9819239974021912,0.9819239974021912,0.5706354379653931,161876,0.0,0.0
+1992-08-18 00:00:00-04:00,0.971422016620636,0.9819239974021912,0.9661710262298584,0.9819239974021912,0.5706354379653931,366602,0.0,0.0
+1992-08-19 00:00:00-04:00,0.9819239974021912,0.9819239974021912,0.9819239974021912,0.9819239974021912,0.5706354379653931,49991,0.0,0.0
+1992-08-20 00:00:00-04:00,0.971422016620636,0.9766730070114136,0.971422016620636,0.9766730070114136,0.5675839185714722,61894,0.0,0.0
+1992-08-21 00:00:00-04:00,0.9766730070114136,0.9766730070114136,0.9661710262298584,0.9661710262298584,0.5614805221557617,149973,0.0,0.0
+1992-08-24 00:00:00-04:00,0.9661710262298584,0.9661710262298584,0.9504179954528809,0.9556689858436584,0.5553774833679199,1913947,0.0,0.0
+1992-08-25 00:00:00-04:00,0.9504179954528809,0.9504179954528809,0.9504179954528809,0.9504179954528809,0.5523260235786438,40469,0.0,0.0
+1992-08-26 00:00:00-04:00,0.9504179954528809,0.9504179954528809,0.9451670050621033,0.9451670050621033,0.5492743849754333,35708,0.0,0.0
+1992-08-27 00:00:00-04:00,0.9451670050621033,0.9504179954528809,0.9399160146713257,0.9399160146713257,0.5462226867675781,254717,0.0,0.0
+1992-08-28 00:00:00-04:00,0.9346650242805481,0.9346650242805481,0.9241629838943481,0.9241629838943481,0.5370683670043945,73796,0.0,0.0
+1992-08-31 00:00:00-04:00,0.9241629838943481,0.9294139742851257,0.9241629838943481,0.9294139742851257,0.5401194095611572,90460,0.0,0.0
+1992-09-01 00:00:00-04:00,0.9399160146713257,0.9766730070114136,0.9399160146713257,0.971422016620636,0.5645321607589722,661788,0.0,0.0
+1992-09-02 00:00:00-04:00,0.971422016620636,0.971422016620636,0.9556689858436584,0.960919976234436,0.5584291815757751,138071,0.0,0.0
+1992-09-03 00:00:00-04:00,0.9556689858436584,0.9661710262298584,0.9556689858436584,0.9661710262298584,0.5614805221557617,326133,0.0,0.0
+1992-09-04 00:00:00-04:00,0.971422016620636,1.0081779956817627,0.971422016620636,0.9976760149002075,0.5797895193099976,733204,0.0,0.0
+1992-09-08 00:00:00-04:00,0.9976760149002075,0.9976760149002075,0.9871749877929688,0.9976760149002075,0.5797895193099976,333274,0.0,0.0
+1992-09-09 00:00:00-04:00,0.9976760149002075,0.9976760149002075,0.9766730070114136,0.9819239974021912,0.5706354379653931,147593,0.0,0.0
+1992-09-10 00:00:00-04:00,0.9871749877929688,0.9924259781837463,0.9819239974021912,0.9924259781837463,0.5767383575439453,233292,0.0,0.0
+1992-09-11 00:00:00-04:00,0.9871749877929688,0.9924259781837463,0.9871749877929688,0.9924259781837463,0.5767383575439453,90460,0.0,0.0
+1992-09-14 00:00:00-04:00,0.9976760149002075,1.0029269456863403,0.9924259781837463,0.9976760149002075,0.5797895193099976,299947,0.0,0.0
+1992-09-15 00:00:00-04:00,0.9976760149002075,1.0081779956817627,0.9871749877929688,1.0081779956817627,0.5858924984931946,157115,0.0,0.0
+1992-09-16 00:00:00-04:00,0.9976760149002075,0.9976760149002075,0.9924259781837463,0.9976760149002075,0.5797895193099976,345177,0.0,0.0
+1992-09-17 00:00:00-04:00,0.9976760149002075,0.9976760149002075,0.9924259781837463,0.9924259781837463,0.5767383575439453,102363,0.0,0.0
+1992-09-18 00:00:00-04:00,0.9871749877929688,0.9976760149002075,0.9871749877929688,0.9871749877929688,0.5736871957778931,411832,0.0,0.0
+1992-09-21 00:00:00-04:00,0.9924259781837463,0.9924259781837463,0.9871749877929688,0.9871749877929688,0.5736871957778931,164257,0.0,0.0
+1992-09-22 00:00:00-04:00,0.9766730070114136,0.9871749877929688,0.9766730070114136,0.9871749877929688,0.5736871957778931,1999646,0.0,0.0
+1992-09-23 00:00:00-04:00,0.9819239974021912,0.9819239974021912,0.9556689858436584,0.9556689858436584,0.5553774833679199,647504,0.0,0.0
+1992-09-24 00:00:00-04:00,0.9556689858436584,0.9556689858436584,0.9556689858436584,0.9556689858436584,0.5553774833679199,202345,0.0,0.0
+1992-09-25 00:00:00-04:00,0.9451670050621033,0.9451670050621033,0.9451670050621033,0.9451670050621033,0.5492743849754333,38088,0.0,0.0
+1992-09-28 00:00:00-04:00,0.9346650242805481,0.9346650242805481,0.9136620163917542,0.9136620163917542,0.5309659242630005,6432195,0.0,0.0
+1992-09-29 00:00:00-04:00,0.9241629838943481,0.9241629838943481,0.9084110260009766,0.9189130067825317,0.5340172052383423,2870921,0.0,0.0
+1992-09-30 00:00:00-04:00,0.9136620163917542,0.9241629838943481,0.9136620163917542,0.9241629838943481,0.5370683670043945,721301,0.0,0.0
+1992-10-01 00:00:00-04:00,0.9294139742851257,0.9294139742851257,0.9241629838943481,0.9294139742851257,0.5401194095611572,5791832,0.0,0.0
+1992-10-02 00:00:00-04:00,0.9399160146713257,0.9399160146713257,0.9136620163917542,0.9136620163917542,0.5309659242630005,1663991,0.0,0.0
+1992-10-05 00:00:00-04:00,0.9136620163917542,0.9136620163917542,0.8979089856147766,0.9031599760055542,0.5248622298240662,166637,0.0,0.0
+1992-10-06 00:00:00-04:00,0.9031599760055542,0.9241629838943481,0.9031599760055542,0.9189130067825317,0.5340172052383423,2599540,0.0,0.0
+1992-10-07 00:00:00-04:00,0.9189130067825317,0.9241629838943481,0.9136620163917542,0.9189130067825317,0.5340172052383423,345177,0.0,0.0
+1992-10-08 00:00:00-04:00,0.9189130067825317,0.9189130067825317,0.9031599760055542,0.9031599760055542,0.5248622298240662,614177,0.0,0.0
+1992-10-09 00:00:00-04:00,0.8979089856147766,0.8979089856147766,0.892657995223999,0.892657995223999,0.518759548664093,290425,0.0,0.0
+1992-10-12 00:00:00-04:00,0.892657995223999,0.9241629838943481,0.8874070048332214,0.9189130067825317,0.5340172052383423,442779,0.0,0.0
+1992-10-13 00:00:00-04:00,0.9241629838943481,0.9399160146713257,0.9241629838943481,0.9399160146713257,0.5462226867675781,440398,0.0,0.0
+1992-10-14 00:00:00-04:00,0.9399160146713257,0.9451670050621033,0.9399160146713257,0.9399160146713257,0.5462226867675781,57133,0.0,0.0
+1992-10-15 00:00:00-04:00,0.9399160146713257,0.9451670050621033,0.9346650242805481,0.9399160146713257,0.5462226867675781,445159,0.0,0.0
+1992-10-16 00:00:00-04:00,0.9504179954528809,0.9504179954528809,0.9241629838943481,0.9241629838943481,0.5370683670043945,352319,0.0,0.0
+1992-10-19 00:00:00-04:00,0.9346650242805481,0.9399160146713257,0.9346650242805481,0.9346650242805481,0.543171226978302,69035,0.0,0.0
+1992-10-20 00:00:00-04:00,0.9451670050621033,0.960919976234436,0.9451670050621033,0.960919976234436,0.5584291815757751,249956,0.0,0.0
+1992-10-21 00:00:00-04:00,0.960919976234436,0.9661710262298584,0.960919976234436,0.9661710262298584,0.5614805221557617,73796,0.0,0.0
+1992-10-22 00:00:00-04:00,0.9661710262298584,0.9661710262298584,0.9451670050621033,0.960919976234436,0.5584291815757751,261858,0.0,0.0
+1992-10-23 00:00:00-04:00,0.9661710262298584,0.9766730070114136,0.9661710262298584,0.971422016620636,0.5645321607589722,119027,0.0,0.0
+1992-10-26 00:00:00-05:00,0.9819239974021912,0.9819239974021912,0.971422016620636,0.9819239974021912,0.5706354379653931,92841,0.0,0.0
+1992-10-27 00:00:00-05:00,0.9871749877929688,0.9976760149002075,0.9871749877929688,0.9976760149002075,0.5797895193099976,130929,0.0,0.0
+1992-10-28 00:00:00-05:00,0.9976760149002075,1.0449349880218506,0.9976760149002075,1.0449349880218506,0.6072535514831543,492770,0.0,0.0
+1992-10-29 00:00:00-05:00,1.0449349880218506,1.0449349880218506,1.0344330072402954,1.0449349880218506,0.6072535514831543,383266,0.0,0.0
+1992-10-30 00:00:00-05:00,1.0449349880218506,1.0449349880218506,1.0396840572357178,1.0396840572357178,0.6042016744613647,92841,0.0,0.0
+1992-11-02 00:00:00-05:00,1.0344330072402954,1.0344330072402954,1.0186799764633179,1.0239310264587402,0.5950472354888916,485628,0.0,0.0
+1992-11-03 00:00:00-05:00,1.013429045677185,1.0239310264587402,1.0081779956817627,1.013429045677185,0.5889444351196289,680832,0.0,0.0
+1992-11-04 00:00:00-05:00,1.0186799764633179,1.0186799764633179,1.013429045677185,1.0186799764633179,0.5919957160949707,240434,0.0,0.0
+1992-11-05 00:00:00-05:00,1.0239310264587402,1.029181957244873,1.0239310264587402,1.029181957244873,0.598098874092102,261858,0.0,0.0
+1992-11-06 00:00:00-05:00,1.0239310264587402,1.029181957244873,1.0239310264587402,1.0239310264587402,0.5950472354888916,252336,0.0,0.0
+1992-11-09 00:00:00-05:00,1.0239310264587402,1.0239310264587402,1.0239310264587402,1.0239310264587402,0.5950472354888916,195204,0.0,0.0
+1992-11-10 00:00:00-05:00,1.0239310264587402,1.0239310264587402,1.0081779956817627,1.0186799764633179,0.5919957160949707,1106947,0.0,0.0
+1992-11-11 00:00:00-05:00,1.0186799764633179,1.0239310264587402,1.013429045677185,1.0186799764633179,0.5919957160949707,252336,0.0,0.0
+1992-11-12 00:00:00-05:00,1.0081779956817627,1.0186799764633179,1.0081779956817627,1.013429045677185,0.5889444351196289,102363,0.0,0.0
+1992-11-13 00:00:00-05:00,1.0081779956817627,1.0081779956817627,0.9976760149002075,1.0029269456863403,0.5828412175178528,116646,0.0,0.0
+1992-11-16 00:00:00-05:00,1.0029269456863403,1.0029269456863403,0.9766730070114136,0.9819239974021912,0.5706354379653931,2044876,0.0,0.0
+1992-11-17 00:00:00-05:00,0.9766730070114136,0.9819239974021912,0.9504179954528809,0.9504179954528809,0.5523260235786438,266619,0.0,0.0
+1992-11-18 00:00:00-05:00,0.9504179954528809,0.9504179954528809,0.9451670050621033,0.9451670050621033,0.5492743849754333,359460,0.0,0.0
+1992-11-19 00:00:00-05:00,0.9504179954528809,0.9661710262298584,0.9399160146713257,0.9661710262298584,0.5614805221557617,637982,0.0,0.0
+1992-11-20 00:00:00-05:00,0.9556689858436584,0.9819239974021912,0.9556689858436584,0.9766730070114136,0.5675839185714722,687974,0.0,0.0
+1992-11-23 00:00:00-05:00,0.9766730070114136,0.9819239974021912,0.9661710262298584,0.9661710262298584,0.5614805221557617,152354,0.0,0.0
+1992-11-24 00:00:00-05:00,0.9661710262298584,0.9766730070114136,0.960919976234436,0.960919976234436,0.5584291815757751,707018,0.0,0.0
+1992-11-25 00:00:00-05:00,0.9661710262298584,0.9661710262298584,0.960919976234436,0.9661710262298584,0.5614805221557617,154735,0.0,0.0
+1992-11-27 00:00:00-05:00,0.960919976234436,0.9661710262298584,0.9504179954528809,0.9661710262298584,0.5614805221557617,219009,0.0,0.0
+1992-11-30 00:00:00-05:00,0.9766730070114136,0.9819239974021912,0.971422016620636,0.971422016620636,0.5645321607589722,1026009,0.0,0.0
+1992-12-01 00:00:00-05:00,0.971422016620636,1.0186799764633179,0.971422016620636,1.0186799764633179,0.5919957160949707,1721124,0.0,0.0
+1992-12-02 00:00:00-05:00,1.013429045677185,1.0186799764633179,0.9924259781837463,0.9924259781837463,0.5767383575439453,664168,0.0,0.0
+1992-12-03 00:00:00-05:00,0.9871749877929688,1.0029269456863403,0.9871749877929688,0.9976760149002075,0.5797895193099976,164257,0.0,0.0
+1992-12-04 00:00:00-05:00,0.9976760149002075,1.013429045677185,0.9976760149002075,1.013429045677185,0.5889444351196289,285664,0.0,0.0
+1992-12-07 00:00:00-05:00,1.0239310264587402,1.0606880187988281,1.0239310264587402,1.050186038017273,0.6103053092956543,737965,0.0,0.0
+1992-12-08 00:00:00-05:00,1.0449349880218506,1.071189045906067,1.0449349880218506,1.071189045906067,0.6225107908248901,735584,0.0,0.0
+1992-12-09 00:00:00-05:00,1.071189045906067,1.071189045906067,1.0449349880218506,1.0449349880218506,0.6072535514831543,264239,0.0,0.0
+1992-12-10 00:00:00-05:00,1.0449349880218506,1.065938949584961,1.0396840572357178,1.065938949584961,0.6194597482681274,1254540,0.0,0.0
+1992-12-11 00:00:00-05:00,1.065938949584961,1.1026949882507324,1.0606880187988281,1.1026949882507324,0.6408199667930603,1214071,0.0,0.0
+1992-12-14 00:00:00-05:00,1.1131969690322876,1.149953007698059,1.1131969690322876,1.1131969690322876,0.6469235420227051,2287690,0.0,0.0
+1992-12-15 00:00:00-05:00,1.1026949882507324,1.1236989498138428,1.1026949882507324,1.1236989498138428,0.6530264019966125,978398,0.0,0.0
+1992-12-16 00:00:00-05:00,1.11844801902771,1.11844801902771,1.1026949882507324,1.1026949882507324,0.6408199667930603,107124,0.0,0.0
+1992-12-17 00:00:00-05:00,1.0974440574645996,1.0974440574645996,1.0921930074691772,1.0921930074691772,0.6347167491912842,192823,0.0,0.0
+1992-12-18 00:00:00-05:00,1.1026949882507324,1.1079460382461548,1.0974440574645996,1.1026949882507324,0.6408199667930603,1164080,0.0,0.0
+1992-12-21 00:00:00-05:00,1.0921930074691772,1.1026949882507324,1.0869419574737549,1.0869419574737549,0.6316652894020081,557044,0.0,0.0
+1992-12-22 00:00:00-05:00,1.0764399766921997,1.0869419574737549,1.065938949584961,1.0869419574737549,0.6316652894020081,587991,0.0,0.0
+1992-12-23 00:00:00-05:00,1.0869419574737549,1.0869419574737549,1.0764399766921997,1.0764399766921997,0.6255626678466797,28566,0.0,0.0
+1992-12-24 00:00:00-05:00,1.071189045906067,1.081691026687622,1.065938949584961,1.081691026687622,0.628614068031311,119027,0.0,0.0
+1992-12-28 00:00:00-05:00,1.081691026687622,1.1079460382461548,1.0764399766921997,1.1026949882507324,0.6408199667930603,488009,0.0,0.0
+1992-12-29 00:00:00-05:00,1.1026949882507324,1.1394519805908203,1.1026949882507324,1.1236989498138428,0.6530264019966125,476106,0.0,0.0
+1992-12-30 00:00:00-05:00,1.1131969690322876,1.11844801902771,1.1026949882507324,1.1079460382461548,0.6438718438148499,169018,0.0,0.0
+1992-12-31 00:00:00-05:00,1.0974440574645996,1.0974440574645996,1.0921930074691772,1.0921930074691772,0.6347167491912842,778434,0.0,0.0
+1993-01-04 00:00:00-05:00,1.0974440574645996,1.1131969690322876,1.0921930074691772,1.1026949882507324,0.6408199667930603,1399752,0.0,0.0
+1993-01-05 00:00:00-05:00,1.1236989498138428,1.1342010498046875,1.11844801902771,1.1236989498138428,0.6530264019966125,1033151,0.0,0.0
+1993-01-06 00:00:00-05:00,1.1289499998092651,1.1709569692611694,1.1289499998092651,1.1709569692611694,0.6804900765419006,6694054,0.0,0.0
+1993-01-07 00:00:00-05:00,1.1709569692611694,1.218214988708496,1.1657060384750366,1.1814589500427246,0.6865932941436768,990301,0.0,0.0
+1993-01-08 00:00:00-05:00,1.1919610500335693,1.1972119808197021,1.1814589500427246,1.186710000038147,0.6896446943283081,504673,0.0,0.0
+1993-01-11 00:00:00-05:00,1.1972119808197021,1.2077139616012573,1.1919610500335693,1.1972119808197021,0.6957476139068604,945071,0.0,0.0
+1993-01-12 00:00:00-05:00,1.2077139616012573,1.2339680194854736,1.2024630308151245,1.218214988708496,0.7079529166221619,1164080,0.0,0.0
+1993-01-13 00:00:00-05:00,1.2077139616012573,1.2129650115966797,1.1972119808197021,1.1972119808197021,0.6957476139068604,435637,0.0,0.0
+1993-01-14 00:00:00-05:00,1.186710000038147,1.1919610500335693,1.1762080192565918,1.1762080192565918,0.683541476726532,197584,0.0,0.0
+1993-01-15 00:00:00-05:00,1.1762080192565918,1.1762080192565918,1.1604549884796143,1.1657060384750366,0.677438497543335,207106,0.0,0.0
+1993-01-18 00:00:00-05:00,1.1552040576934814,1.1709569692611694,1.1552040576934814,1.1604549884796143,0.6743865013122559,421354,0.0,0.0
+1993-01-19 00:00:00-05:00,1.1604549884796143,1.1657060384750366,1.1552040576934814,1.1657060384750366,0.677438497543335,2204372,0.0,0.0
+1993-01-20 00:00:00-05:00,1.1604549884796143,1.1972119808197021,1.1604549884796143,1.1919610500335693,0.6926965117454529,333274,0.0,0.0
+1993-01-21 00:00:00-05:00,1.2024630308151245,1.2077139616012573,1.1919610500335693,1.1972119808197021,0.6957476139068604,416593,0.0,0.0
+1993-01-22 00:00:00-05:00,1.1919610500335693,1.2024630308151245,1.1919610500335693,1.1972119808197021,0.6957476139068604,207106,0.0,0.0
+1993-01-25 00:00:00-05:00,1.2024630308151245,1.2129650115966797,1.2024630308151245,1.2129650115966797,0.7049027681350708,280903,0.0,0.0
+1993-01-26 00:00:00-05:00,1.2024630308151245,1.2129650115966797,1.2024630308151245,1.2024630308151245,0.6987996101379395,452301,0.0,0.0
+1993-01-27 00:00:00-05:00,1.1972119808197021,1.1972119808197021,1.1552040576934814,1.1552040576934814,0.671335756778717,516575,0.0,0.0
+1993-01-28 00:00:00-05:00,1.1657060384750366,1.1657060384750366,1.149953007698059,1.149953007698059,0.6682835221290588,252336,0.0,0.0
+1993-01-29 00:00:00-05:00,1.149953007698059,1.1552040576934814,1.1447019577026367,1.1552040576934814,0.671335756778717,285664,0.0,0.0
+1993-02-01 00:00:00-05:00,1.1604549884796143,1.1604549884796143,1.1552040576934814,1.1552040576934814,0.671335756778717,273761,0.0,0.0
+1993-02-02 00:00:00-05:00,1.1552040576934814,1.1657060384750366,1.149953007698059,1.1657060384750366,0.677438497543335,930788,0.0,0.0
+1993-02-03 00:00:00-05:00,1.1657060384750366,1.1657060384750366,1.1604549884796143,1.1604549884796143,0.6743865013122559,107124,0.0,0.0
+1993-02-04 00:00:00-05:00,1.1552040576934814,1.186710000038147,1.1552040576934814,1.186710000038147,0.6896446943283081,490389,0.0,0.0
+1993-02-05 00:00:00-05:00,1.1814589500427246,1.1919610500335693,1.1814589500427246,1.186710000038147,0.6896446943283081,333274,0.0,0.0
+1993-02-08 00:00:00-05:00,1.186710000038147,1.1919610500335693,1.1814589500427246,1.1919610500335693,0.6926965117454529,38088,0.0,0.0
+1993-02-09 00:00:00-05:00,1.186710000038147,1.186710000038147,1.186710000038147,1.186710000038147,0.6896446943283081,71416,0.0,0.0
+1993-02-10 00:00:00-05:00,1.186710000038147,1.186710000038147,1.1762080192565918,1.1762080192565918,0.683541476726532,88080,0.0,0.0
+1993-02-11 00:00:00-05:00,1.1762080192565918,1.1762080192565918,1.1762080192565918,1.1762080192565918,0.683541476726532,19044,0.0,0.0
+1993-02-12 00:00:00-05:00,1.1657060384750366,1.1762080192565918,1.1657060384750366,1.1762080192565918,0.683541476726532,226150,0.0,0.0
+1993-02-16 00:00:00-05:00,1.1657060384750366,1.1657060384750366,1.1236989498138428,1.1236989498138428,0.6530264019966125,899841,0.0,0.0
+1993-02-17 00:00:00-05:00,1.1342010498046875,1.1342010498046875,1.0974440574645996,1.0974440574645996,0.6377683877944946,1111708,0.0,0.0
+1993-02-18 00:00:00-05:00,1.1079460382461548,1.11844801902771,1.050186038017273,1.0606880187988281,0.6164083480834961,1064097,0.0,0.0
+1993-02-19 00:00:00-05:00,1.050186038017273,1.0606880187988281,1.0239310264587402,1.029181957244873,0.598098874092102,2428142,0.0,0.0
+1993-02-22 00:00:00-05:00,1.0344330072402954,1.0344330072402954,1.0186799764633179,1.029181957244873,0.598098874092102,1114089,0.0,0.0
+1993-02-23 00:00:00-05:00,1.0239310264587402,1.0396840572357178,1.013429045677185,1.0239310264587402,0.5950472354888916,278522,0.0,0.0
+1993-02-24 00:00:00-05:00,1.0239310264587402,1.0396840572357178,1.0239310264587402,1.0396840572357178,0.6042016744613647,447540,0.0,0.0
+1993-02-25 00:00:00-05:00,1.050186038017273,1.0554369688034058,1.0396840572357178,1.0554369688034058,0.6133568286895752,621319,0.0,0.0
+1993-02-26 00:00:00-05:00,1.0449349880218506,1.050186038017273,1.0449349880218506,1.050186038017273,0.6103053092956543,135690,0.0,0.0
+1993-03-01 00:00:00-05:00,1.0606880187988281,1.0974440574645996,1.0606880187988281,1.0921930074691772,0.6347167491912842,323752,0.0,0.0
+1993-03-02 00:00:00-05:00,1.081691026687622,1.1079460382461548,1.081691026687622,1.1079460382461548,0.6438718438148499,197584,0.0,0.0
+1993-03-03 00:00:00-05:00,1.11844801902771,1.1342010498046875,1.11844801902771,1.1342010498046875,0.659129798412323,509434,0.0,0.0
+1993-03-04 00:00:00-05:00,1.1342010498046875,1.1342010498046875,1.1236989498138428,1.1236989498138428,0.6530264019966125,1156938,0.0,0.0
+1993-03-05 00:00:00-05:00,1.1342010498046875,1.1342010498046875,1.1289499998092651,1.1289499998092651,0.6560779809951782,1106947,0.0,0.0
+1993-03-08 00:00:00-05:00,1.1342010498046875,1.1342010498046875,1.1026949882507324,1.11844801902771,0.6499753594398499,526097,0.0,0.0
+1993-03-09 00:00:00-05:00,1.11844801902771,1.1394519805908203,1.11844801902771,1.1342010498046875,0.659129798412323,447540,0.0,0.0
+1993-03-10 00:00:00-05:00,1.1342010498046875,1.1447019577026367,1.1342010498046875,1.1447019577026367,0.665232241153717,504673,0.0,0.0
+1993-03-11 00:00:00-05:00,1.1342010498046875,1.1342010498046875,1.1342010498046875,1.1342010498046875,0.659129798412323,271381,0.0,0.0
+1993-03-12 00:00:00-05:00,1.1289499998092651,1.1342010498046875,1.1289499998092651,1.1289499998092651,0.6560779809951782,133310,0.0,0.0
+1993-03-15 00:00:00-05:00,1.1289499998092651,1.1604549884796143,1.1289499998092651,1.1604549884796143,0.6743865013122559,252336,0.0,0.0
+1993-03-16 00:00:00-05:00,1.1552040576934814,1.1604549884796143,1.1552040576934814,1.1604549884796143,0.6743865013122559,38088,0.0,0.0
+1993-03-17 00:00:00-05:00,1.1552040576934814,1.1552040576934814,1.1447019577026367,1.1447019577026367,0.665232241153717,121407,0.0,0.0
+1993-03-18 00:00:00-05:00,1.1552040576934814,1.1552040576934814,1.149953007698059,1.1552040576934814,0.671335756778717,723681,0.0,0.0
+1993-03-19 00:00:00-05:00,1.1604549884796143,1.1604549884796143,1.1552040576934814,1.1552040576934814,0.671335756778717,657027,0.0,0.0
+1993-03-22 00:00:00-05:00,1.1447019577026367,1.1447019577026367,1.1342010498046875,1.1394519805908203,0.6629040241241455,504673,0.00126,0.0
+1993-03-23 00:00:00-05:00,1.1342010498046875,1.1447019577026367,1.1342010498046875,1.1447019577026367,0.6659591197967529,292805,0.0,0.0
+1993-03-24 00:00:00-05:00,1.1236989498138428,1.149953007698059,1.1236989498138428,1.149953007698059,0.669013500213623,542761,0.0,0.0
+1993-03-25 00:00:00-05:00,1.1447019577026367,1.1447019577026367,1.1447019577026367,1.1447019577026367,0.6659591197967529,78558,0.0,0.0
+1993-03-26 00:00:00-05:00,1.1552040576934814,1.1709569692611694,1.1552040576934814,1.1657060384750366,0.6781780123710632,297566,0.0,0.0
+1993-03-29 00:00:00-05:00,1.1657060384750366,1.1762080192565918,1.1604549884796143,1.1762080192565918,0.6842880249023438,797478,0.0,0.0
+1993-03-30 00:00:00-05:00,1.1762080192565918,1.1814589500427246,1.1552040576934814,1.1657060384750366,0.6781780123710632,697496,0.0,0.0
+1993-03-31 00:00:00-05:00,1.1762080192565918,1.1762080192565918,1.1709569692611694,1.1762080192565918,0.6842880249023438,149973,0.0,0.0
+1993-04-01 00:00:00-05:00,1.1657060384750366,1.1709569692611694,1.1552040576934814,1.1552040576934814,0.6720685958862305,304708,0.0,0.0
+1993-04-02 00:00:00-05:00,1.149953007698059,1.1552040576934814,1.1447019577026367,1.1447019577026367,0.6659591197967529,269000,0.0,0.0
+1993-04-05 00:00:00-04:00,1.1447019577026367,1.1552040576934814,1.1447019577026367,1.149953007698059,0.669013500213623,411832,0.0,0.0
+1993-04-06 00:00:00-04:00,1.149953007698059,1.149953007698059,1.1236989498138428,1.1236989498138428,0.6537394523620605,309469,0.0,0.0
+1993-04-07 00:00:00-04:00,1.1236989498138428,1.1447019577026367,1.1236989498138428,1.1394519805908203,0.6629040241241455,1511637,0.0,0.0
+1993-04-08 00:00:00-04:00,1.1289499998092651,1.1342010498046875,1.1289499998092651,1.1342010498046875,0.6598496437072754,978398,0.0,0.0
+1993-04-12 00:00:00-04:00,1.1342010498046875,1.1604549884796143,1.1342010498046875,1.1447019577026367,0.6659591197967529,1302151,0.0,0.0
+1993-04-13 00:00:00-04:00,1.1552040576934814,1.1709569692611694,1.1342010498046875,1.149953007698059,0.669013500213623,1080761,0.0,0.0
+1993-04-14 00:00:00-04:00,1.149953007698059,1.1552040576934814,1.149953007698059,1.1552040576934814,0.6720685958862305,271381,0.0,0.0
+1993-04-15 00:00:00-04:00,1.1657060384750366,1.1657060384750366,1.1552040576934814,1.1657060384750366,0.6781780123710632,480867,0.0,0.0
+1993-04-16 00:00:00-04:00,1.1709569692611694,1.1972119808197021,1.1657060384750366,1.1972119808197021,0.6965075135231018,276142,0.0,0.0
+1993-04-19 00:00:00-04:00,1.2287169694900513,1.2339680194854736,1.2077139616012573,1.2077139616012573,0.7026175260543823,947451,0.0,0.0
+1993-04-20 00:00:00-04:00,1.2129650115966797,1.2339680194854736,1.2129650115966797,1.218214988708496,0.708726167678833,692735,0.0,0.0
+1993-04-21 00:00:00-04:00,1.2077139616012573,1.218214988708496,1.2024630308151245,1.218214988708496,0.708726167678833,495150,0.0,0.0
+1993-04-22 00:00:00-04:00,1.2077139616012573,1.2129650115966797,1.2024630308151245,1.2024630308151245,0.6995623111724854,126168,0.0,0.0
+1993-04-23 00:00:00-04:00,1.1972119808197021,1.2024630308151245,1.1919610500335693,1.1972119808197021,0.6965075135231018,245195,0.0,0.0
+1993-04-26 00:00:00-04:00,1.1919610500335693,1.1919610500335693,1.1814589500427246,1.1814589500427246,0.6873428821563721,309469,0.0,0.0
+1993-04-27 00:00:00-04:00,1.1762080192565918,1.1762080192565918,1.1604549884796143,1.1657060384750366,0.6781780123710632,757009,0.0,0.0
+1993-04-28 00:00:00-04:00,1.1762080192565918,1.1762080192565918,1.1709569692611694,1.1709569692611694,0.681233286857605,66655,0.0,0.0
+1993-04-29 00:00:00-04:00,1.1762080192565918,1.1762080192565918,1.1657060384750366,1.1657060384750366,0.6781780123710632,54752,0.0,0.0
+1993-04-30 00:00:00-04:00,1.1762080192565918,1.1762080192565918,1.1762080192565918,1.1762080192565918,0.6842880249023438,190442,0.0,0.0
+1993-05-03 00:00:00-04:00,1.1762080192565918,1.218214988708496,1.1762080192565918,1.218214988708496,0.708726167678833,833186,0.0,0.0
+1993-05-04 00:00:00-04:00,1.2287169694900513,1.2707250118255615,1.2287169694900513,1.2707250118255615,0.7392755150794983,826044,0.0,0.0
+1993-05-05 00:00:00-04:00,1.2707250118255615,1.3179830312728882,1.2654739618301392,1.3022300004959106,0.75760418176651,1394991,0.0,0.0
+1993-05-06 00:00:00-04:00,1.307481050491333,1.3127319812774658,1.2812269926071167,1.2969789505004883,0.7545497417449951,478487,0.0,0.0
+1993-05-07 00:00:00-04:00,1.286478042602539,1.286478042602539,1.2654739618301392,1.2707250118255615,0.7392755150794983,195204,0.0,0.0
+1993-05-10 00:00:00-04:00,1.2707250118255615,1.2707250118255615,1.2444700002670288,1.2444700002670288,0.7240011096000671,114265,0.0,0.0
+1993-05-11 00:00:00-04:00,1.2444700002670288,1.254971981048584,1.2444700002670288,1.254971981048584,0.7301106452941895,333274,0.0,0.0
+1993-05-12 00:00:00-04:00,1.2497210502624512,1.2602230310440063,1.2497210502624512,1.2602230310440063,0.7331653237342834,52372,0.0,0.0
+1993-05-13 00:00:00-04:00,1.254971981048584,1.254971981048584,1.2392189502716064,1.254971981048584,0.7301106452941895,238053,0.0,0.0
+1993-05-14 00:00:00-04:00,1.2497210502624512,1.2602230310440063,1.2497210502624512,1.2497210502624512,0.7270559668540955,292805,0.0,0.0
+1993-05-17 00:00:00-04:00,1.2602230310440063,1.2707250118255615,1.254971981048584,1.254971981048584,0.7301106452941895,1030770,0.0,0.0
+1993-05-18 00:00:00-04:00,1.254971981048584,1.2602230310440063,1.2392189502716064,1.254971981048584,0.7301106452941895,2316257,0.0,0.0
+1993-05-19 00:00:00-04:00,1.2444700002670288,1.254971981048584,1.2339680194854736,1.2497210502624512,0.7270559668540955,473726,0.0,0.0
+1993-05-20 00:00:00-04:00,1.254971981048584,1.2602230310440063,1.2497210502624512,1.2602230310440063,0.7331653237342834,552283,0.0,0.0
+1993-05-21 00:00:00-04:00,1.2602230310440063,1.2602230310440063,1.254971981048584,1.2602230310440063,0.7331653237342834,1768735,0.0,0.0
+1993-05-24 00:00:00-04:00,1.2287169694900513,1.254971981048584,1.2287169694900513,1.254971981048584,0.7301106452941895,1009345,0.0,0.0
+1993-05-25 00:00:00-04:00,1.254971981048584,1.254971981048584,1.2444700002670288,1.2497210502624512,0.7270559668540955,259478,0.0,0.0
+1993-05-26 00:00:00-04:00,1.2497210502624512,1.286478042602539,1.2444700002670288,1.286478042602539,0.748440146446228,1076000,0.0,0.0
+1993-05-27 00:00:00-04:00,1.2917289733886719,1.3389869928359985,1.286478042602539,1.3337359428405762,0.7759339809417725,1594956,0.0,0.0
+1993-05-28 00:00:00-04:00,1.3337359428405762,1.3337359428405762,1.323233962059021,1.3284850120544434,0.7728787660598755,378504,0.0,0.0
+1993-06-01 00:00:00-04:00,1.3284850120544434,1.3337359428405762,1.3284850120544434,1.3284850120544434,0.7728787660598755,945071,0.0,0.0
+1993-06-02 00:00:00-04:00,1.3337359428405762,1.3389869928359985,1.3337359428405762,1.3389869928359985,0.7789884209632874,230912,0.0,0.0
+1993-06-03 00:00:00-04:00,1.3284850120544434,1.3337359428405762,1.323233962059021,1.3337359428405762,0.7759339809417725,392788,0.0,0.0
+1993-06-04 00:00:00-04:00,1.323233962059021,1.3389869928359985,1.323233962059021,1.3389869928359985,0.7789884209632874,1214071,0.0,0.0
+1993-06-07 00:00:00-04:00,1.3389869928359985,1.3599909543991089,1.3337359428405762,1.3494889736175537,0.7850989103317261,640363,0.0,0.0
+1993-06-08 00:00:00-04:00,1.344238042831421,1.344238042831421,1.3337359428405762,1.3389869928359985,0.7789884209632874,816522,0.0,0.0
+1993-06-09 00:00:00-04:00,1.3337359428405762,1.3494889736175537,1.3337359428405762,1.344238042831421,0.7820435762405396,1559248,0.0,0.0
+1993-06-10 00:00:00-04:00,1.3599909543991089,1.3652420043945312,1.354740023612976,1.354740023612976,0.7881535291671753,559425,0.0,0.0
+1993-06-11 00:00:00-04:00,1.354740023612976,1.3652420043945312,1.354740023612976,1.3652420043945312,0.7942634224891663,566566,0.0,0.0
+1993-06-14 00:00:00-04:00,1.3704919815063477,1.3967469930648804,1.3704919815063477,1.3967469930648804,0.8125917911529541,1306912,0.0,0.0
+1993-06-15 00:00:00-04:00,1.3862450122833252,1.3862450122833252,1.307481050491333,1.3179830312728882,0.766769289970398,1725885,0.0,0.0
+1993-06-16 00:00:00-04:00,1.323233962059021,1.344238042831421,1.323233962059021,1.3389869928359985,0.7789884209632874,904602,0.0,0.0
+1993-06-17 00:00:00-04:00,1.344238042831421,1.354740023612976,1.3389869928359985,1.3494889736175537,0.7850989103317261,599894,0.0,0.0
+1993-06-18 00:00:00-04:00,1.3494889736175537,1.3494889736175537,1.3284850120544434,1.3284850120544434,0.7728787660598755,666549,0.0,0.0
+1993-06-21 00:00:00-04:00,1.323233962059021,1.3389869928359985,1.323233962059021,1.3389869928359985,0.7797282934188843,266619,0.00126,0.0
+1993-06-22 00:00:00-04:00,1.3389869928359985,1.3389869928359985,1.3284850120544434,1.3284850120544434,0.7736126184463501,535620,0.0,0.0
+1993-06-23 00:00:00-04:00,1.3337359428405762,1.344238042831421,1.323233962059021,1.344238042831421,0.7827857732772827,1906805,0.0,0.0
+1993-06-24 00:00:00-04:00,1.344238042831421,1.354740023612976,1.3389869928359985,1.344238042831421,0.7827857732772827,726062,0.0,0.0
+1993-06-25 00:00:00-04:00,1.3337359428405762,1.3494889736175537,1.3284850120544434,1.344238042831421,0.7827857732772827,530858,0.0,0.0
+1993-06-28 00:00:00-04:00,1.344238042831421,1.354740023612976,1.344238042831421,1.354740023612976,0.7889014482498169,216628,0.0,0.0
+1993-06-29 00:00:00-04:00,1.354740023612976,1.3599909543991089,1.3494889736175537,1.354740023612976,0.7889014482498169,297566,0.0,0.0
+1993-06-30 00:00:00-04:00,1.354740023612976,1.3652420043945312,1.354740023612976,1.3599909543991089,0.7919594049453735,257097,0.0,0.0
+1993-07-01 00:00:00-04:00,1.3389869928359985,1.344238042831421,1.307481050491333,1.3284850120544434,0.7736126184463501,1809204,0.0,0.0
+1993-07-02 00:00:00-04:00,1.3127319812774658,1.323233962059021,1.3127319812774658,1.323233962059021,0.7705552577972412,142832,0.0,0.0
+1993-07-06 00:00:00-04:00,1.3127319812774658,1.3127319812774658,1.3022300004959106,1.3127319812774658,0.7644391655921936,542761,0.0,0.0
+1993-07-07 00:00:00-04:00,1.3127319812774658,1.3127319812774658,1.3022300004959106,1.3127319812774658,0.7644391655921936,138071,0.0,0.0
+1993-07-08 00:00:00-04:00,1.3127319812774658,1.3127319812774658,1.2969789505004883,1.2969789505004883,0.7552652955055237,566566,0.0,0.0
+1993-07-09 00:00:00-04:00,1.3022300004959106,1.3022300004959106,1.286478042602539,1.286478042602539,0.7491506934165955,159496,0.0,0.0
+1993-07-12 00:00:00-04:00,1.2602230310440063,1.2759759426116943,1.2602230310440063,1.2759759426116943,0.743035078048706,1523540,0.0,0.0
+1993-07-13 00:00:00-04:00,1.2707250118255615,1.2707250118255615,1.2497210502624512,1.2497210502624512,0.7277466654777527,987920,0.0,0.0
+1993-07-14 00:00:00-04:00,1.254971981048584,1.2654739618301392,1.254971981048584,1.2654739618301392,0.7369194030761719,316611,0.0,0.0
+1993-07-15 00:00:00-04:00,1.2759759426116943,1.3022300004959106,1.2759759426116943,1.2917289733886719,0.7522090673446655,1485451,0.0,0.0
+1993-07-16 00:00:00-04:00,1.2812269926071167,1.2969789505004883,1.2812269926071167,1.286478042602539,0.7491506934165955,757009,0.0,0.0
+1993-07-19 00:00:00-04:00,1.286478042602539,1.286478042602539,1.2707250118255615,1.2707250118255615,0.7399774789810181,199965,0.0,0.0
+1993-07-20 00:00:00-04:00,1.2812269926071167,1.307481050491333,1.2759759426116943,1.3022300004959106,0.7583239674568176,3125637,0.0,0.0
+1993-07-21 00:00:00-04:00,1.307481050491333,1.3652420043945312,1.307481050491333,1.3599909543991089,0.7919594049453735,1111708,0.0,0.0
+1993-07-22 00:00:00-04:00,1.3704919815063477,1.391495943069458,1.3704919815063477,1.3862450122833252,0.8072476387023926,1287867,0.0,0.0
+1993-07-23 00:00:00-04:00,1.3809939622879028,1.3809939622879028,1.3704919815063477,1.37574303150177,0.8011325001716614,649885,0.0,0.0
+1993-07-26 00:00:00-04:00,1.3704919815063477,1.4019980430603027,1.3704919815063477,1.4019980430603027,0.8164213299751282,307089,0.0,0.0
+1993-07-27 00:00:00-04:00,1.4019980430603027,1.412500023841858,1.391495943069458,1.3967469930648804,0.8133634328842163,130929,0.0,0.0
+1993-07-28 00:00:00-04:00,1.3967469930648804,1.3967469930648804,1.391495943069458,1.391495943069458,0.8103054165840149,280903,0.0,0.0
+1993-07-29 00:00:00-04:00,1.391495943069458,1.4019980430603027,1.391495943069458,1.4019980430603027,0.8164213299751282,773673,0.0,0.0
+1993-07-30 00:00:00-04:00,1.3967469930648804,1.4072489738464355,1.3967469930648804,1.3967469930648804,0.8133634328842163,371363,0.0,0.0
+1993-08-02 00:00:00-04:00,1.3967469930648804,1.4545069932937622,1.3967469930648804,1.4545069932937622,0.8469986319541931,764151,0.0,0.0
+1993-08-03 00:00:00-04:00,1.4597580432891846,1.4702600240707397,1.4597580432891846,1.4597580432891846,0.8500564098358154,773673,0.0,0.0
+1993-08-04 00:00:00-04:00,1.4597580432891846,1.4702600240707397,1.4597580432891846,1.4702600240707397,0.8561721444129944,518956,0.0,0.0
+1993-08-05 00:00:00-04:00,1.4702600240707397,1.480762004852295,1.4702600240707397,1.480762004852295,0.8622879981994629,407071,0.0,0.0
+1993-08-06 00:00:00-04:00,1.480762004852295,1.5017659664154053,1.480762004852295,1.5017659664154053,0.8745188117027283,223770,0.0,0.0
+1993-08-09 00:00:00-04:00,1.4965150356292725,1.5385220050811768,1.4965150356292725,1.4965150356292725,0.8714606761932373,830805,0.0,0.0
+1993-08-10 00:00:00-04:00,1.4965150356292725,1.5017659664154053,1.49126398563385,1.4965150356292725,0.8714606761932373,483248,0.0,0.0
+1993-08-11 00:00:00-04:00,1.49126398563385,1.4965150356292725,1.480762004852295,1.4965150356292725,0.8714606761932373,1275965,0.0,0.0
+1993-08-12 00:00:00-04:00,1.5070170164108276,1.5070170164108276,1.4597580432891846,1.4702600240707397,0.8561721444129944,618938,0.0,0.0
+1993-08-13 00:00:00-04:00,1.480762004852295,1.480762004852295,1.4702600240707397,1.4755109548568726,0.8592296242713928,173779,0.0,0.0
+1993-08-16 00:00:00-04:00,1.480762004852295,1.5017659664154053,1.480762004852295,1.4965150356292725,0.8714606761932373,66655,0.0,0.0
+1993-08-17 00:00:00-04:00,1.49126398563385,1.4965150356292725,1.4860130548477173,1.49126398563385,0.8684031963348389,278522,0.0,0.0
+1993-08-18 00:00:00-04:00,1.49126398563385,1.4965150356292725,1.4860130548477173,1.4860130548477173,0.8653455376625061,195204,0.0,0.0
+1993-08-19 00:00:00-04:00,1.4965150356292725,1.5017659664154053,1.49126398563385,1.49126398563385,0.8684031963348389,152354,0.0,0.0
+1993-08-20 00:00:00-04:00,1.5017659664154053,1.5017659664154053,1.49126398563385,1.5017659664154053,0.8745188117027283,190442,0.0,0.0
+1993-08-23 00:00:00-04:00,1.5017659664154053,1.5122679471969604,1.5017659664154053,1.5122679471969604,0.8806343078613281,88080,0.0,0.0
+1993-08-24 00:00:00-04:00,1.5122679471969604,1.5280200242996216,1.5122679471969604,1.5280200242996216,0.8898072838783264,78558,0.0,0.0
+1993-08-25 00:00:00-04:00,1.5332709550857544,1.5437730550765991,1.5227689743041992,1.5280200242996216,0.8898072838783264,304708,0.0,0.0
+1993-08-26 00:00:00-04:00,1.5227689743041992,1.5227689743041992,1.5017659664154053,1.5017659664154053,0.8745188117027283,185681,0.0,0.0
+1993-08-27 00:00:00-04:00,1.4965150356292725,1.5122679471969604,1.4965150356292725,1.5017659664154053,0.8745188117027283,418973,0.0,0.0
+1993-08-30 00:00:00-04:00,1.5017659664154053,1.5070170164108276,1.4965150356292725,1.4965150356292725,0.8714606761932373,138071,0.0,0.0
+1993-08-31 00:00:00-04:00,1.4860130548477173,1.4965150356292725,1.4702600240707397,1.49126398563385,0.8684031963348389,259478,0.0,0.0
+1993-09-01 00:00:00-04:00,1.480762004852295,1.49126398563385,1.4545069932937622,1.4545069932937622,0.8469986319541931,283283,0.0,0.0
+1993-09-02 00:00:00-04:00,1.4545069932937622,1.4650089740753174,1.4387550354003906,1.4545069932937622,0.8469986319541931,785575,0.0,0.0
+1993-09-03 00:00:00-04:00,1.4545069932937622,1.49126398563385,1.4545069932937622,1.4860130548477173,0.8653455376625061,799858,0.0,0.0
+1993-09-07 00:00:00-04:00,1.480762004852295,1.4860130548477173,1.480762004852295,1.480762004852295,0.8622879981994629,178540,0.0,0.0
+1993-09-08 00:00:00-04:00,1.4755109548568726,1.4860130548477173,1.4702600240707397,1.480762004852295,0.8622879981994629,887938,0.0,0.0
+1993-09-09 00:00:00-04:00,1.4860130548477173,1.49126398563385,1.4755109548568726,1.4755109548568726,0.8592296242713928,392788,0.0,0.0
+1993-09-10 00:00:00-04:00,1.480762004852295,1.4860130548477173,1.4755109548568726,1.4860130548477173,0.8653455376625061,169018,0.0,0.0
+1993-09-13 00:00:00-04:00,1.4965150356292725,1.5070170164108276,1.49126398563385,1.49126398563385,0.8684031963348389,166637,0.0,0.0
+1993-09-14 00:00:00-04:00,1.4965150356292725,1.4965150356292725,1.480762004852295,1.49126398563385,0.8684031963348389,311850,0.0,0.0
+1993-09-15 00:00:00-04:00,1.4860130548477173,1.5070170164108276,1.480762004852295,1.5070170164108276,0.8775764107704163,259478,0.0,0.0
+1993-09-16 00:00:00-04:00,1.5017659664154053,1.5017659664154053,1.4860130548477173,1.4860130548477173,0.8653455376625061,211867,0.0,0.0
+1993-09-17 00:00:00-04:00,1.4755109548568726,1.480762004852295,1.4702600240707397,1.4755109548568726,0.8592296242713928,238053,0.0,0.0
+1993-09-20 00:00:00-04:00,1.4755109548568726,1.4755109548568726,1.4545069932937622,1.4545069932937622,0.8469986319541931,176159,0.0,0.0
+1993-09-21 00:00:00-04:00,1.4545069932937622,1.4702600240707397,1.444005012512207,1.4702600240707397,0.8561721444129944,1245018,0.0,0.0
+1993-09-22 00:00:00-04:00,1.4545069932937622,1.4702600240707397,1.4492559432983398,1.4597580432891846,0.8500564098358154,1647328,0.0,0.0
+1993-09-23 00:00:00-04:00,1.4545069932937622,1.4597580432891846,1.4492559432983398,1.4597580432891846,0.8507906794548035,85699,0.00126,0.0
+1993-09-24 00:00:00-04:00,1.4597580432891846,1.4702600240707397,1.4597580432891846,1.4597580432891846,0.8507906794548035,135690,0.0,0.0
+1993-09-27 00:00:00-04:00,1.4545069932937622,1.4755109548568726,1.4545069932937622,1.4702600240707397,0.856911838054657,530858,0.0,0.0
+1993-09-28 00:00:00-04:00,1.4702600240707397,1.4755109548568726,1.4650089740753174,1.4702600240707397,0.856911838054657,73796,0.0,0.0
+1993-09-29 00:00:00-04:00,1.4702600240707397,1.4702600240707397,1.4702600240707397,1.4702600240707397,0.856911838054657,26186,0.0,0.0
+1993-09-30 00:00:00-04:00,1.4702600240707397,1.4702600240707397,1.4492559432983398,1.4492559432983398,0.84466952085495,249956,0.0,0.0
+1993-10-01 00:00:00-04:00,1.4492559432983398,1.480762004852295,1.4492559432983398,1.4702600240707397,0.856911838054657,868894,0.0,0.0
+1993-10-04 00:00:00-04:00,1.4702600240707397,1.4702600240707397,1.4545069932937622,1.4545069932937622,0.8477305173873901,173779,0.0,0.0
+1993-10-05 00:00:00-04:00,1.4597580432891846,1.4597580432891846,1.4387550354003906,1.4387550354003906,0.8385495543479919,323752,0.0,0.0
+1993-10-06 00:00:00-04:00,1.4387550354003906,1.4387550354003906,1.4387550354003906,1.4387550354003906,0.8385495543479919,247575,0.0,0.0
+1993-10-07 00:00:00-04:00,1.4282530546188354,1.4387550354003906,1.4282530546188354,1.4387550354003906,0.8385495543479919,128549,0.0,0.0
+1993-10-08 00:00:00-04:00,1.444005012512207,1.444005012512207,1.4282530546188354,1.4282530546188354,0.8324285745620728,152354,0.0,0.0
+1993-10-11 00:00:00-04:00,1.4387550354003906,1.4387550354003906,1.37574303150177,1.37574303150177,0.801824688911438,621319,0.0,0.0
+1993-10-12 00:00:00-04:00,1.37574303150177,1.3809939622879028,1.354740023612976,1.354740023612976,0.7895830869674683,723681,0.0,0.0
+1993-10-13 00:00:00-04:00,1.354740023612976,1.37574303150177,1.354740023612976,1.3704919815063477,0.798763632774353,483248,0.0,0.0
+1993-10-14 00:00:00-04:00,1.3704919815063477,1.4019980430603027,1.3704919815063477,1.3967469930648804,0.8140659928321838,228531,0.0,0.0
+1993-10-15 00:00:00-04:00,1.4177509546279907,1.4387550354003906,1.4177509546279907,1.4335039854049683,0.8354889750480652,1849673,0.0,0.0
+1993-10-18 00:00:00-04:00,1.444005012512207,1.4492559432983398,1.423002004623413,1.423002004623413,0.8293687701225281,297566,0.0,0.0
+1993-10-19 00:00:00-04:00,1.4387550354003906,1.480762004852295,1.4387550354003906,1.4650089740753174,0.8538509011268616,440398,0.0,0.0
+1993-10-20 00:00:00-04:00,1.4755109548568726,1.480762004852295,1.4387550354003906,1.4387550354003906,0.8385495543479919,247575,0.0,0.0
+1993-10-21 00:00:00-04:00,1.4492559432983398,1.4492559432983398,1.4282530546188354,1.4335039854049683,0.8354889750480652,149973,0.0,0.0
+1993-10-22 00:00:00-04:00,1.4282530546188354,1.4597580432891846,1.4282530546188354,1.4335039854049683,0.8354889750480652,345177,0.0,0.0
+1993-10-25 00:00:00-04:00,1.444005012512207,1.4545069932937622,1.4335039854049683,1.4545069932937622,0.8477305173873901,185681,0.0,0.0
+1993-10-26 00:00:00-04:00,1.4597580432891846,1.4597580432891846,1.444005012512207,1.4545069932937622,0.8477305173873901,180920,0.0,0.0
+1993-10-27 00:00:00-04:00,1.4597580432891846,1.4702600240707397,1.4597580432891846,1.4702600240707397,0.856911838054657,254717,0.0,0.0
+1993-10-28 00:00:00-04:00,1.4755109548568726,1.480762004852295,1.4650089740753174,1.480762004852295,0.8630327582359314,188062,0.0,0.0
+1993-10-29 00:00:00-04:00,1.480762004852295,1.480762004852295,1.4650089740753174,1.4702600240707397,0.856911838054657,964115,0.0,0.0
+1993-11-01 00:00:00-05:00,1.4650089740753174,1.4650089740753174,1.444005012512207,1.444005012512207,0.8416091799736023,1206929,0.0,0.0
+1993-11-02 00:00:00-05:00,1.444005012512207,1.4492559432983398,1.4282530546188354,1.4335039854049683,0.8354889750480652,2251983,0.0,0.0
+1993-11-03 00:00:00-05:00,1.444005012512207,1.4650089740753174,1.444005012512207,1.4597580432891846,0.8507906794548035,914124,0.0,0.0
+1993-11-04 00:00:00-05:00,1.4597580432891846,1.4650089740753174,1.4492559432983398,1.4492559432983398,0.84466952085495,649885,0.0,0.0
+1993-11-05 00:00:00-05:00,1.444005012512207,1.4545069932937622,1.444005012512207,1.4545069932937622,0.8477305173873901,830805,0.0,0.0
+1993-11-08 00:00:00-05:00,1.4545069932937622,1.4755109548568726,1.4545069932937622,1.4702600240707397,0.856911838054657,1783018,0.0,0.0
+1993-11-09 00:00:00-05:00,1.4702600240707397,1.4702600240707397,1.4650089740753174,1.4650089740753174,0.8538509011268616,128549,0.0,0.0
+1993-11-10 00:00:00-05:00,1.4650089740753174,1.4755109548568726,1.4597580432891846,1.4702600240707397,0.856911838054657,1833009,0.0,0.0
+1993-11-11 00:00:00-05:00,1.4702600240707397,1.49126398563385,1.4702600240707397,1.49126398563385,0.8691533803939819,745106,0.0,0.0
+1993-11-12 00:00:00-05:00,1.49126398563385,1.5542750358581543,1.49126398563385,1.549023985862732,0.9028176069259644,654646,0.0,0.0
+1993-11-15 00:00:00-05:00,1.549023985862732,1.5910309553146362,1.549023985862732,1.5542750358581543,0.905877947807312,1318814,0.0,0.0
+1993-11-16 00:00:00-05:00,1.5542750358581543,1.5542750358581543,1.5385220050811768,1.5437730550765991,0.8997573852539062,345177,0.0,0.0
+1993-11-17 00:00:00-05:00,1.5437730550765991,1.5752789974212646,1.5385220050811768,1.5752789974212646,0.9181197285652161,1361664,0.0,0.0
+1993-11-18 00:00:00-05:00,1.5857809782028198,1.601533055305481,1.5857809782028198,1.601533055305481,0.9334213733673096,709398,0.0,0.0
+1993-11-19 00:00:00-05:00,1.6120350360870361,1.6120350360870361,1.601533055305481,1.6120350360870361,0.9395422339439392,121407,0.0,0.0
+1993-11-22 00:00:00-05:00,1.6120350360870361,1.617285966873169,1.6067839860916138,1.6120350360870361,0.9395422339439392,321372,0.0,0.0
+1993-11-23 00:00:00-05:00,1.601533055305481,1.648792028427124,1.601533055305481,1.6382900476455688,0.9548444747924805,599894,0.0,0.0
+1993-11-24 00:00:00-05:00,1.617285966873169,1.6225370168685913,1.601533055305481,1.6067839860916138,0.9364816546440125,342796,0.0,0.0
+1993-11-26 00:00:00-05:00,1.617285966873169,1.617285966873169,1.601533055305481,1.6067839860916138,0.9364816546440125,154735,0.0,0.0
+1993-11-29 00:00:00-05:00,1.6067839860916138,1.6120350360870361,1.580530047416687,1.580530047416687,0.9211798906326294,207106,0.0,0.0
+1993-11-30 00:00:00-05:00,1.580530047416687,1.580530047416687,1.5542750358581543,1.5542750358581543,0.905877947807312,752248,0.0,0.0
+1993-12-01 00:00:00-05:00,1.559525966644287,1.580530047416687,1.559525966644287,1.5700279474258423,0.9150592684745789,657027,0.0,0.0
+1993-12-02 00:00:00-05:00,1.559525966644287,1.5647770166397095,1.5542750358581543,1.559525966644287,0.9089387655258179,833186,0.0,0.0
+1993-12-03 00:00:00-05:00,1.549023985862732,1.549023985862732,1.5332709550857544,1.5437730550765991,0.8997573852539062,347558,0.0,0.0
+1993-12-06 00:00:00-05:00,1.5385220050811768,1.5647770166397095,1.5332709550857544,1.5647770166397095,0.9119988679885864,942690,0.0,0.0
+1993-12-07 00:00:00-05:00,1.5542750358581543,1.5542750358581543,1.5332709550857544,1.5332709550857544,0.8936362862586975,288044,0.0,0.0
+1993-12-08 00:00:00-05:00,1.5437730550765991,1.5542750358581543,1.5332709550857544,1.5542750358581543,0.905877947807312,330894,0.0,0.0
+1993-12-09 00:00:00-05:00,1.5437730550765991,1.5437730550765991,1.5385220050811768,1.5437730550765991,0.8997573852539062,811761,0.0,0.0
+1993-12-10 00:00:00-05:00,1.5542750358581543,1.5700279474258423,1.5542750358581543,1.5542750358581543,0.905877947807312,257097,0.0,0.0
+1993-12-13 00:00:00-05:00,1.5647770166397095,1.5700279474258423,1.559525966644287,1.5647770166397095,0.9127392172813416,468965,0.00126,0.0
+1993-12-14 00:00:00-05:00,1.5647770166397095,1.601533055305481,1.5647770166397095,1.5752789974212646,0.9188648462295532,1040292,0.0,0.0
+1993-12-15 00:00:00-05:00,1.5752789974212646,1.5752789974212646,1.5647770166397095,1.5700279474258423,0.9158018827438354,1863956,0.0,0.0
+1993-12-16 00:00:00-05:00,1.5752789974212646,1.5752789974212646,1.5700279474258423,1.5752789974212646,0.9188648462295532,1114089,0.0,0.0
+1993-12-17 00:00:00-05:00,1.5700279474258423,1.5962820053100586,1.5700279474258423,1.5962820053100586,0.931115984916687,749867,0.0,0.0
+1993-12-20 00:00:00-05:00,1.6067839860916138,1.617285966873169,1.6067839860916138,1.6067839860916138,0.9372416734695435,166637,0.0,0.0
+1993-12-21 00:00:00-05:00,1.6067839860916138,1.6067839860916138,1.5542750358581543,1.5542750358581543,0.9066131114959717,1573531,0.0,0.0
+1993-12-22 00:00:00-05:00,1.5647770166397095,1.5647770166397095,1.5437730550765991,1.559525966644287,0.9096764922142029,1328336,0.0,0.0
+1993-12-23 00:00:00-05:00,1.5542750358581543,1.5647770166397095,1.5542750358581543,1.5647770166397095,0.9127392172813416,90460,0.0,0.0
+1993-12-27 00:00:00-05:00,1.559525966644287,1.5647770166397095,1.5542750358581543,1.5542750358581543,0.9066131114959717,61894,0.0,0.0
+1993-12-28 00:00:00-05:00,1.559525966644287,1.580530047416687,1.559525966644287,1.5752789974212646,0.9188648462295532,283283,0.0,0.0
+1993-12-29 00:00:00-05:00,1.5857809782028198,1.5962820053100586,1.5857809782028198,1.5962820053100586,0.931115984916687,630841,0.0,0.0
+1993-12-30 00:00:00-05:00,1.5910309553146362,1.5962820053100586,1.5910309553146362,1.5962820053100586,0.931115984916687,554664,0.0,0.0
+1993-12-31 00:00:00-05:00,1.5962820053100586,1.601533055305481,1.5962820053100586,1.601533055305481,0.9341791272163391,307089,0.0,0.0
+1994-01-03 00:00:00-05:00,1.601533055305481,1.6120350360870361,1.5962820053100586,1.601533055305481,0.9341791272163391,276142,0.0,0.0
+1994-01-04 00:00:00-05:00,1.6067839860916138,1.6277879476547241,1.6067839860916138,1.6120350360870361,0.9403045773506165,564186,0.0,0.0
+1994-01-05 00:00:00-05:00,1.617285966873169,1.6277879476547241,1.6067839860916138,1.6225370168685913,0.9464303851127625,654646,0.0,0.0
+1994-01-06 00:00:00-05:00,1.6277879476547241,1.6277879476547241,1.601533055305481,1.6067839860916138,0.9372416734695435,128549,0.0,0.0
+1994-01-07 00:00:00-05:00,1.6067839860916138,1.6120350360870361,1.5962820053100586,1.6120350360870361,0.9403045773506165,933168,0.0,0.0
+1994-01-10 00:00:00-05:00,1.6225370168685913,1.648792028427124,1.6225370168685913,1.6382900476455688,0.9556195735931396,219009,0.0,0.0
+1994-01-11 00:00:00-05:00,1.6382900476455688,1.648792028427124,1.6382900476455688,1.6382900476455688,0.9556195735931396,402310,0.0,0.0
+1994-01-12 00:00:00-05:00,1.6382900476455688,1.6540429592132568,1.6382900476455688,1.6435409784317017,0.9586820602416992,1368805,0.0,0.0
+1994-01-13 00:00:00-05:00,1.6382900476455688,1.6592940092086792,1.6382900476455688,1.6592940092086792,0.9678710103034973,1644947,0.0,0.0
+1994-01-14 00:00:00-05:00,1.6540429592132568,1.6592940092086792,1.6540429592132568,1.6540429592132568,0.9648080468177795,402310,0.0,0.0
+1994-01-17 00:00:00-05:00,1.6540429592132568,1.669795036315918,1.6540429592132568,1.669795036315918,0.9739964008331299,173779,0.0,0.0
+1994-01-18 00:00:00-05:00,1.6750459671020508,1.6750459671020508,1.6540429592132568,1.6645439863204956,0.970933198928833,587991,0.0,0.0
+1994-01-19 00:00:00-05:00,1.6540429592132568,1.6750459671020508,1.6540429592132568,1.6750459671020508,0.9770591259002686,945071,0.0,0.0
+1994-01-20 00:00:00-05:00,1.6750459671020508,1.6802970170974731,1.6750459671020508,1.6750459671020508,0.9770591259002686,354699,0.0,0.0
+1994-01-21 00:00:00-05:00,1.6750459671020508,1.685547947883606,1.669795036315918,1.685547947883606,0.983184814453125,842708,0.0,0.0
+1994-01-24 00:00:00-05:00,1.685547947883606,1.685547947883606,1.669795036315918,1.669795036315918,0.9739964008331299,402310,0.0,0.0
+1994-01-25 00:00:00-05:00,1.6645439863204956,1.6645439863204956,1.6067839860916138,1.6067839860916138,0.9372416734695435,928407,0.0,0.0
+1994-01-26 00:00:00-05:00,1.6067839860916138,1.617285966873169,1.6067839860916138,1.6067839860916138,0.9372416734695435,352319,0.0,0.0
+1994-01-27 00:00:00-05:00,1.617285966873169,1.6277879476547241,1.6120350360870361,1.6120350360870361,0.9403045773506165,1687797,0.0,0.0
+1994-01-28 00:00:00-05:00,1.617285966873169,1.617285966873169,1.5910309553146362,1.5962820053100586,0.931115984916687,395168,0.0,0.0
+1994-01-31 00:00:00-05:00,1.5962820053100586,1.601533055305481,1.580530047416687,1.580530047416687,0.9219274520874023,430876,0.0,0.0
+1994-02-01 00:00:00-05:00,1.5857809782028198,1.5857809782028198,1.580530047416687,1.5857809782028198,0.9249904155731201,295186,0.0,0.0
+1994-02-02 00:00:00-05:00,1.5962820053100586,1.5962820053100586,1.5857809782028198,1.5910309553146362,0.9280527234077454,737965,0.0,0.0
+1994-02-03 00:00:00-05:00,1.5910309553146362,1.5910309553146362,1.5647770166397095,1.5752789974212646,0.9188648462295532,595133,0.0,0.0
+1994-02-04 00:00:00-05:00,1.580530047416687,1.580530047416687,1.5647770166397095,1.5647770166397095,0.9127392172813416,380885,0.0,0.0
+1994-02-07 00:00:00-05:00,1.5647770166397095,1.5857809782028198,1.5647770166397095,1.580530047416687,0.9219274520874023,438018,0.0,0.0
+1994-02-08 00:00:00-05:00,1.5752789974212646,1.5910309553146362,1.5752789974212646,1.580530047416687,0.9219274520874023,390407,0.0,0.0
+1994-02-09 00:00:00-05:00,1.5910309553146362,1.5910309553146362,1.5700279474258423,1.5752789974212646,0.9188648462295532,435637,0.0,0.0
+1994-02-10 00:00:00-05:00,1.5752789974212646,1.5752789974212646,1.5700279474258423,1.5700279474258423,0.9158018827438354,290425,0.0,0.0
+1994-02-11 00:00:00-05:00,1.5700279474258423,1.5752789974212646,1.5542750358581543,1.5542750358581543,0.9066131114959717,178540,0.0,0.0
+1994-02-14 00:00:00-05:00,1.5437730550765991,1.5700279474258423,1.5437730550765991,1.5647770166397095,0.9127392172813416,778434,0.0,0.0
+1994-02-15 00:00:00-05:00,1.549023985862732,1.5752789974212646,1.549023985862732,1.5647770166397095,0.9127392172813416,1171221,0.0,0.0
+1994-02-16 00:00:00-05:00,1.5647770166397095,1.5647770166397095,1.5542750358581543,1.5647770166397095,0.9127392172813416,426115,0.0,0.0
+1994-02-17 00:00:00-05:00,1.5647770166397095,1.5752789974212646,1.5647770166397095,1.5647770166397095,0.9127392172813416,383266,0.0,0.0
+1994-02-18 00:00:00-05:00,1.5647770166397095,1.5647770166397095,1.549023985862732,1.549023985862732,0.9035497903823853,347558,0.0,0.0
+1994-02-22 00:00:00-05:00,1.549023985862732,1.5542750358581543,1.549023985862732,1.549023985862732,0.9035497903823853,128549,0.0,0.0
+1994-02-23 00:00:00-05:00,1.5385220050811768,1.549023985862732,1.5332709550857544,1.5385220050811768,0.8974243402481079,668929,0.0,0.0
+1994-02-24 00:00:00-05:00,1.5437730550765991,1.5437730550765991,1.5122679471969604,1.5227689743041992,0.8882354497909546,921266,0.0,0.0
+1994-02-25 00:00:00-05:00,1.5280200242996216,1.5280200242996216,1.5227689743041992,1.5227689743041992,0.8882354497909546,54752,0.0,0.0
+1994-02-28 00:00:00-05:00,1.5227689743041992,1.5437730550765991,1.5175180435180664,1.5385220050811768,0.8974243402481079,378504,0.0,0.0
+1994-03-01 00:00:00-05:00,1.549023985862732,1.5647770166397095,1.549023985862732,1.5647770166397095,0.9127392172813416,328513,0.0,0.0
+1994-03-02 00:00:00-05:00,1.5542750358581543,1.5542750358581543,1.5437730550765991,1.5437730550765991,0.9004874229431152,114265,0.0,0.0
+1994-03-03 00:00:00-05:00,1.5542750358581543,1.5542750358581543,1.549023985862732,1.5542750358581543,0.9066131114959717,766531,0.0,0.0
+1994-03-04 00:00:00-05:00,1.549023985862732,1.549023985862732,1.5437730550765991,1.5437730550765991,0.9004874229431152,1423558,0.0,0.0
+1994-03-07 00:00:00-05:00,1.5437730550765991,1.549023985862732,1.5437730550765991,1.549023985862732,0.9035497903823853,668929,0.0,0.0
+1994-03-08 00:00:00-05:00,1.5542750358581543,1.559525966644287,1.5437730550765991,1.5437730550765991,0.9004874229431152,997443,0.0,0.0
+1994-03-09 00:00:00-05:00,1.5437730550765991,1.5437730550765991,1.5385220050811768,1.5437730550765991,0.9004874229431152,3344646,0.0,0.0
+1994-03-10 00:00:00-05:00,1.5385220050811768,1.5437730550765991,1.5385220050811768,1.5437730550765991,0.9004874229431152,161876,0.0,0.0
+1994-03-11 00:00:00-05:00,1.549023985862732,1.6067839860916138,1.549023985862732,1.601533055305481,0.9341791272163391,1721124,0.0,0.0
+1994-03-14 00:00:00-05:00,1.601533055305481,1.601533055305481,1.5752789974212646,1.5857809782028198,0.9249904155731201,240434,0.0,0.0
+1994-03-15 00:00:00-05:00,1.5752789974212646,1.580530047416687,1.5700279474258423,1.5700279474258423,0.9158018827438354,830805,0.0,0.0
+1994-03-16 00:00:00-05:00,1.5752789974212646,1.5752789974212646,1.549023985862732,1.5542750358581543,0.9066131114959717,1618761,0.0,0.0
+1994-03-17 00:00:00-05:00,1.5542750358581543,1.5962820053100586,1.5542750358581543,1.5910309553146362,0.9288055896759033,1209310,0.00126,0.0
+1994-03-18 00:00:00-05:00,1.5962820053100586,1.6330389976501465,1.5962820053100586,1.6225370168685913,0.9471983313560486,8503257,0.0,0.0
+1994-03-21 00:00:00-05:00,1.6225370168685913,1.6802970170974731,1.6225370168685913,1.6802970170974731,0.9809170961380005,2820929,0.0,0.0
+1994-03-22 00:00:00-05:00,1.6907989978790283,1.7013009786605835,1.6802970170974731,1.7013009786605835,0.9931790828704834,1466407,0.0,0.0
+1994-03-23 00:00:00-05:00,1.7013009786605835,1.7013009786605835,1.6802970170974731,1.6907989978790283,0.9870480298995972,885558,0.0,0.0
+1994-03-24 00:00:00-05:00,1.669795036315918,1.6907989978790283,1.6645439863204956,1.6645439863204956,0.9717210531234741,1702080,0.0,0.0
+1994-03-25 00:00:00-05:00,1.6645439863204956,1.6802970170974731,1.6645439863204956,1.6750459671020508,0.9778518080711365,183301,0.0,0.0
+1994-03-28 00:00:00-05:00,1.669795036315918,1.6750459671020508,1.6592940092086792,1.6592940092086792,0.9686561822891235,202345,0.0,0.0
+1994-03-29 00:00:00-05:00,1.6645439863204956,1.6645439863204956,1.6435409784317017,1.6435409784317017,0.9594597816467285,30947,0.0,0.0
+1994-03-30 00:00:00-05:00,1.6435409784317017,1.6435409784317017,1.6277879476547241,1.6277879476547241,0.9502640962600708,188062,0.0,0.0
+1994-03-31 00:00:00-05:00,1.617285966873169,1.617285966873169,1.5332709550857544,1.559525966644287,0.9104143381118774,1352142,0.0,0.0
+1994-04-04 00:00:00-04:00,1.5385220050811768,1.5700279474258423,1.5385220050811768,1.5542750358581543,0.9073485732078552,559425,0.0,0.0
+1994-04-05 00:00:00-04:00,1.5647770166397095,1.5962820053100586,1.5647770166397095,1.5857809782028198,0.9257408976554871,483248,0.0,0.0
+1994-04-06 00:00:00-04:00,1.5910309553146362,1.6382900476455688,1.5910309553146362,1.6382900476455688,0.9563950896263123,716540,0.0,0.0
+1994-04-07 00:00:00-04:00,1.6382900476455688,1.6645439863204956,1.6330389976501465,1.6435409784317017,0.9594597816467285,678451,0.0,0.0
+1994-04-08 00:00:00-04:00,1.6435409784317017,1.648792028427124,1.6382900476455688,1.6382900476455688,0.9563950896263123,321372,0.0,0.0
+1994-04-11 00:00:00-04:00,1.648792028427124,1.6540429592132568,1.6435409784317017,1.6435409784317017,0.9594597816467285,326133,0.0,0.0
+1994-04-12 00:00:00-04:00,1.6592940092086792,1.6592940092086792,1.6382900476455688,1.6435409784317017,0.9594597816467285,138071,0.0,0.0
+1994-04-13 00:00:00-04:00,1.6382900476455688,1.6435409784317017,1.6382900476455688,1.6382900476455688,0.9563950896263123,697496,0.0,0.0
+1994-04-14 00:00:00-04:00,1.6382900476455688,1.648792028427124,1.6382900476455688,1.6382900476455688,0.9563950896263123,654646,0.0,0.0
+1994-04-15 00:00:00-04:00,1.6435409784317017,1.648792028427124,1.6382900476455688,1.648792028427124,0.9625252485275269,254717,0.0,0.0
+1994-04-18 00:00:00-04:00,1.648792028427124,1.648792028427124,1.6382900476455688,1.648792028427124,0.9625252485275269,183301,0.0,0.0
+1994-04-19 00:00:00-04:00,1.648792028427124,1.648792028427124,1.6277879476547241,1.6435409784317017,0.9594597816467285,614177,0.0,0.0
+1994-04-20 00:00:00-04:00,1.6435409784317017,1.6435409784317017,1.6277879476547241,1.6330389976501465,0.9533289074897766,395168,0.0,0.0
+1994-04-21 00:00:00-04:00,1.6382900476455688,1.6540429592132568,1.6382900476455688,1.6540429592132568,0.96559077501297,2506699,0.0,0.0
+1994-04-22 00:00:00-04:00,1.6540429592132568,1.6750459671020508,1.6540429592132568,1.6592940092086792,0.9686561822891235,1149797,0.0,0.0
+1994-04-25 00:00:00-04:00,1.6592940092086792,1.6750459671020508,1.6592940092086792,1.6750459671020508,0.9778518080711365,49991,0.0,0.0
+1994-04-26 00:00:00-04:00,1.685547947883606,1.7013009786605835,1.669795036315918,1.6750459671020508,0.9778518080711365,361841,0.0,0.0
+1994-04-28 00:00:00-04:00,1.6750459671020508,1.6750459671020508,1.6592940092086792,1.6750459671020508,0.9778518080711365,309469,0.0,0.0
+1994-04-29 00:00:00-04:00,1.6750459671020508,1.6750459671020508,1.6645439863204956,1.669795036315918,0.974786639213562,192823,0.0,0.0
+1994-05-02 00:00:00-04:00,1.669795036315918,1.685547947883606,1.6592940092086792,1.685547947883606,0.9839825630187988,223770,0.0,0.0
+1994-05-03 00:00:00-04:00,1.685547947883606,1.685547947883606,1.669795036315918,1.669795036315918,0.974786639213562,269000,0.0,0.0
+1994-05-04 00:00:00-04:00,1.6802970170974731,1.6802970170974731,1.6592940092086792,1.669795036315918,0.974786639213562,426115,0.0,0.0
+1994-05-05 00:00:00-04:00,1.6645439863204956,1.6750459671020508,1.6645439863204956,1.6750459671020508,0.9778518080711365,416593,0.0,0.0
+1994-05-06 00:00:00-04:00,1.6645439863204956,1.669795036315918,1.6592940092086792,1.6645439863204956,0.9717210531234741,690354,0.0,0.0
+1994-05-09 00:00:00-04:00,1.6645439863204956,1.685547947883606,1.6592940092086792,1.6750459671020508,0.9778518080711365,380885,0.0,0.0
+1994-05-10 00:00:00-04:00,1.685547947883606,1.685547947883606,1.669795036315918,1.6750459671020508,0.9778518080711365,711779,0.0,0.0
+1994-05-11 00:00:00-04:00,1.669795036315918,1.6750459671020508,1.6671700477600098,1.6750459671020508,0.9778518080711365,54752,0.0,0.0
+1994-05-12 00:00:00-04:00,1.6750459671020508,1.6750459671020508,1.6592940092086792,1.6592940092086792,0.9686561822891235,64274,0.0,0.0
+1994-05-13 00:00:00-04:00,1.6540429592132568,1.6540429592132568,1.6435409784317017,1.6435409784317017,0.9594597816467285,119027,0.0,0.0
+1994-05-16 00:00:00-04:00,1.6435409784317017,1.648792028427124,1.6435409784317017,1.648792028427124,0.9625252485275269,178540,0.0,0.0
+1994-05-17 00:00:00-04:00,1.6382900476455688,1.6382900476455688,1.6382900476455688,1.6382900476455688,0.9563950896263123,90460,0.0,0.0
+1994-05-18 00:00:00-04:00,1.6435409784317017,1.648792028427124,1.6277879476547241,1.6330389976501465,0.9533289074897766,2187708,0.0,0.0
+1994-05-19 00:00:00-04:00,1.6330389976501465,1.6382900476455688,1.617285966873169,1.6277879476547241,0.9502640962600708,1259301,0.0,0.0
+1994-05-20 00:00:00-04:00,1.6330389976501465,1.648792028427124,1.6330389976501465,1.648792028427124,0.9625252485275269,856991,0.0,0.0
+1994-05-23 00:00:00-04:00,1.6435409784317017,1.6540429592132568,1.6435409784317017,1.6540429592132568,0.96559077501297,428496,0.0,0.0
+1994-05-24 00:00:00-04:00,1.6592940092086792,1.6645439863204956,1.6540429592132568,1.6540429592132568,0.96559077501297,371363,0.0,0.0
+1994-05-25 00:00:00-04:00,1.6540429592132568,1.6645439863204956,1.6540429592132568,1.6540429592132568,0.96559077501297,333274,0.0,0.0
+1994-05-26 00:00:00-04:00,1.6540429592132568,1.6645439863204956,1.648792028427124,1.6592940092086792,0.9686561822891235,69035,0.0,0.0
+1994-05-27 00:00:00-04:00,1.6592940092086792,1.6592940092086792,1.648792028427124,1.648792028427124,0.9625252485275269,28566,0.0,0.0
+1994-05-31 00:00:00-04:00,1.6592940092086792,1.6592940092086792,1.6435409784317017,1.648792028427124,0.9625252485275269,361841,0.0,0.0
+1994-06-01 00:00:00-04:00,1.6592940092086792,1.6592940092086792,1.648792028427124,1.6540429592132568,0.96559077501297,316611,0.0,0.0
+1994-06-02 00:00:00-04:00,1.6540429592132568,1.6540429592132568,1.6435409784317017,1.6540429592132568,0.96559077501297,461823,0.0,0.0
+1994-06-03 00:00:00-04:00,1.6540429592132568,1.6645439863204956,1.648792028427124,1.648792028427124,0.9625252485275269,266619,0.0,0.0
+1994-06-06 00:00:00-04:00,1.6435409784317017,1.6645439863204956,1.6435409784317017,1.6645439863204956,0.9717210531234741,757009,0.0,0.0
+1994-06-07 00:00:00-04:00,1.7013009786605835,1.7643120288848877,1.7013009786605835,1.7485589981079102,1.0207668542861938,4615850,0.0,0.0
+1994-06-08 00:00:00-04:00,1.7538100481033325,1.7958179712295532,1.7538100481033325,1.7748140096664429,1.036093831062317,1585434,0.0,0.0
+1994-06-09 00:00:00-04:00,1.7800649404525757,1.8063199520111084,1.7800649404525757,1.8063199520111084,1.0544865131378174,1766354,0.0,0.0
+1994-06-10 00:00:00-04:00,1.8063199520111084,1.8168209791183472,1.8063199520111084,1.8168209791183472,1.0606167316436768,1080761,0.0,0.0
+1994-06-13 00:00:00-04:00,1.8168209791183472,1.8299490213394165,1.8168209791183472,1.8273229598999023,1.0667473077774048,921266,0.0,0.0
+1994-06-14 00:00:00-04:00,1.8168209791183472,1.8273229598999023,1.8115700483322144,1.8168209791183472,1.0606167316436768,768912,0.0,0.0
+1994-06-15 00:00:00-04:00,1.8168209791183472,1.8168209791183472,1.7905670404434204,1.7905670404434204,1.0452898740768433,240434,0.0,0.0
+1994-06-16 00:00:00-04:00,1.7958179712295532,1.8325740098953247,1.7800649404525757,1.8273229598999023,1.0667473077774048,823664,0.0,0.0
+1994-06-17 00:00:00-04:00,1.8378249406814575,1.8378249406814575,1.8168209791183472,1.8168209791183472,1.0606167316436768,280903,0.0,0.0
+1994-06-20 00:00:00-04:00,1.8168209791183472,1.8168209791183472,1.785315990447998,1.7905670404434204,1.0460155010223389,773673,0.00126,0.0
+1994-06-21 00:00:00-04:00,1.7905670404434204,1.7905670404434204,1.7800649404525757,1.7800649404525757,1.039880394935608,464204,0.0,0.0
+1994-06-22 00:00:00-04:00,1.7695629596710205,1.785315990447998,1.7695629596710205,1.785315990447998,1.0429483652114868,471345,0.0,0.0
+1994-06-23 00:00:00-04:00,1.7800649404525757,1.7800649404525757,1.7748140096664429,1.7748140096664429,1.0368131399154663,42850,0.0,0.0
+1994-06-24 00:00:00-04:00,1.7800649404525757,1.7800649404525757,1.738057017326355,1.7433079481124878,1.0184077024459839,1023628,0.0,0.0
+1994-06-27 00:00:00-04:00,1.7433079481124878,1.7433079481124878,1.7118029594421387,1.7275559902191162,1.0092058181762695,923646,0.0,0.0
+1994-06-28 00:00:00-04:00,1.738057017326355,1.7433079481124878,1.7223050594329834,1.7328070402145386,1.0122733116149902,421354,0.0,0.0
+1994-06-29 00:00:00-04:00,1.7275559902191162,1.7485589981079102,1.7275559902191162,1.7485589981079102,1.0214753150939941,176159,0.0,0.0
+1994-06-30 00:00:00-04:00,1.7433079481124878,1.7643120288848877,1.7275559902191162,1.7538100481033325,1.0245426893234253,742726,0.0,0.0
+1994-07-01 00:00:00-04:00,1.7590609788894653,1.7905670404434204,1.7590609788894653,1.785315990447998,1.0429483652114868,730823,0.0,0.0
+1994-07-05 00:00:00-04:00,1.7748140096664429,1.8063199520111084,1.7748140096664429,1.8063199520111084,1.0552181005477905,630841,0.0,0.0
+1994-07-06 00:00:00-04:00,1.7800649404525757,1.7958179712295532,1.7800649404525757,1.7958179712295532,1.0490834712982178,1149797,0.0,0.0
+1994-07-07 00:00:00-04:00,1.7958179712295532,1.8168209791183472,1.7958179712295532,1.8168209791183472,1.0613527297973633,357080,0.0,0.0
+1994-07-08 00:00:00-04:00,1.8220720291137695,1.8588290214538574,1.8168209791183472,1.8588290214538574,1.085892915725708,316611,0.0,0.0
+1994-07-11 00:00:00-04:00,1.8588290214538574,1.8798329830169678,1.853577971458435,1.8798329830169678,1.0981632471084595,1828248,0.0,0.0
+1994-07-12 00:00:00-04:00,1.8798329830169678,1.8903340101242065,1.8640799522399902,1.8693310022354126,1.092028260231018,828425,0.0,0.0
+1994-07-13 00:00:00-04:00,1.8693310022354126,1.8693310022354126,1.8378249406814575,1.8430759906768799,1.076690673828125,659407,0.0,0.0
+1994-07-14 00:00:00-04:00,1.8483270406723022,1.8903340101242065,1.8378249406814575,1.8850829601287842,1.1012296676635742,2016310,0.0,0.0
+1994-07-15 00:00:00-04:00,1.874582052230835,1.9375929832458496,1.874582052230835,1.911337971687317,1.1165673732757568,649885,0.0,0.0
+1994-07-18 00:00:00-04:00,1.911337971687317,1.9165890216827393,1.9008359909057617,1.906087040901184,1.1135003566741943,390407,0.0,0.0
+1994-07-19 00:00:00-04:00,1.906087040901184,1.906087040901184,1.8588290214538574,1.8588290214538574,1.085892915725708,559425,0.0,0.0
+1994-07-20 00:00:00-04:00,1.8588290214538574,1.8640799522399902,1.8220720291137695,1.8378249406814575,1.0736228227615356,778434,0.0,0.0
+1994-07-21 00:00:00-04:00,1.8430759906768799,1.8798329830169678,1.8430759906768799,1.8483270406723022,1.0797580480575562,1394991,0.0,0.0
+1994-07-22 00:00:00-04:00,1.8588290214538574,1.874582052230835,1.8588290214538574,1.874582052230835,1.0950955152511597,804620,0.0,0.0
+1994-07-25 00:00:00-04:00,1.8693310022354126,1.8693310022354126,1.8483270406723022,1.8588290214538574,1.085892915725708,1561628,0.0,0.0
+1994-07-26 00:00:00-04:00,1.853577971458435,1.853577971458435,1.8430759906768799,1.8483270406723022,1.0797580480575562,799858,0.0,0.0
+1994-07-27 00:00:00-04:00,1.8483270406723022,1.8483270406723022,1.8378249406814575,1.8378249406814575,1.0736228227615356,433257,0.0,0.0
+1994-07-28 00:00:00-04:00,1.8483270406723022,1.8483270406723022,1.8325740098953247,1.8325740098953247,1.070555329322815,214248,0.0,0.0
+1994-07-29 00:00:00-04:00,1.8325740098953247,1.8430759906768799,1.8273229598999023,1.8273229598999023,1.0674878358840942,1390230,0.0,0.0
+1994-08-01 00:00:00-04:00,1.8378249406814575,1.8693310022354126,1.8220720291137695,1.8640799522399902,1.0889604091644287,3923115,0.0,0.0
+1994-08-02 00:00:00-04:00,1.8588290214538574,1.8693310022354126,1.8483270406723022,1.8483270406723022,1.0797580480575562,1604478,0.0,0.0
+1994-08-03 00:00:00-04:00,1.8588290214538574,1.8693310022354126,1.8483270406723022,1.853577971458435,1.0828258991241455,361841,0.0,0.0
+1994-08-04 00:00:00-04:00,1.8430759906768799,1.8483270406723022,1.8273229598999023,1.8273229598999023,1.0674878358840942,409451,0.0,0.0
+1994-08-05 00:00:00-04:00,1.8273229598999023,1.8273229598999023,1.8168209791183472,1.8220720291137695,1.064420461654663,57133,0.0,0.0
+1994-08-08 00:00:00-04:00,1.8115700483322144,1.8168209791183472,1.8063199520111084,1.8115700483322144,1.0582849979400635,292805,0.0,0.0
+1994-08-09 00:00:00-04:00,1.8220720291137695,1.8220720291137695,1.8115700483322144,1.8168209791183472,1.0613527297973633,357080,0.0,0.0
+1994-08-10 00:00:00-04:00,1.8220720291137695,1.8220720291137695,1.8063199520111084,1.8168209791183472,1.0613527297973633,233292,0.0,0.0
+1994-08-11 00:00:00-04:00,1.8115700483322144,1.8168209791183472,1.8063199520111084,1.8115700483322144,1.0582849979400635,49991,0.0,0.0
+1994-08-12 00:00:00-04:00,1.8063199520111084,1.8325740098953247,1.8063199520111084,1.8325740098953247,1.070555329322815,545142,0.0,0.0
+1994-08-15 00:00:00-04:00,1.8325740098953247,1.8430759906768799,1.8273229598999023,1.8325740098953247,1.070555329322815,183301,0.0,0.0
+1994-08-16 00:00:00-04:00,1.8378249406814575,1.8378249406814575,1.8325740098953247,1.8378249406814575,1.0736228227615356,99982,0.0,0.0
+1994-08-17 00:00:00-04:00,1.8325740098953247,1.8588290214538574,1.8325740098953247,1.8483270406723022,1.0797580480575562,269000,0.0,0.0
+1994-08-18 00:00:00-04:00,1.853577971458435,1.8693310022354126,1.8483270406723022,1.8693310022354126,1.092028260231018,518956,0.0,0.0
+1994-08-19 00:00:00-04:00,1.8588290214538574,1.8903340101242065,1.8588290214538574,1.8850829601287842,1.1012296676635742,1161699,0.0,0.0
+1994-08-22 00:00:00-04:00,1.8903340101242065,1.8903340101242065,1.874582052230835,1.874582052230835,1.0950955152511597,626080,0.0,0.0
+1994-08-23 00:00:00-04:00,1.874582052230835,1.874582052230835,1.8325740098953247,1.8378249406814575,1.0736228227615356,311850,0.0,0.0
+1994-08-24 00:00:00-04:00,1.8483270406723022,1.8588290214538574,1.8220720291137695,1.8220720291137695,1.064420461654663,442779,0.0,0.0
+1994-08-25 00:00:00-04:00,1.8325740098953247,1.8483270406723022,1.8220720291137695,1.8378249406814575,1.0736228227615356,723681,0.0,0.0
+1994-08-26 00:00:00-04:00,1.8378249406814575,1.8693310022354126,1.8378249406814575,1.8640799522399902,1.0889604091644287,516575,0.0,0.0
+1994-08-29 00:00:00-04:00,1.874582052230835,1.8850829601287842,1.8640799522399902,1.8693310022354126,1.092028260231018,804620,0.0,0.0
+1994-08-30 00:00:00-04:00,1.8693310022354126,1.8693310022354126,1.8430759906768799,1.8483270406723022,1.0797580480575562,318991,0.0,0.0
+1994-08-31 00:00:00-04:00,1.853577971458435,1.8640799522399902,1.8483270406723022,1.8640799522399902,1.0889604091644287,345177,0.0,0.0
+1994-09-01 00:00:00-04:00,1.8588290214538574,1.8798329830169678,1.8588290214538574,1.8798329830169678,1.0981632471084595,428496,0.0,0.0
+1994-09-02 00:00:00-04:00,1.874582052230835,1.8798329830169678,1.853577971458435,1.853577971458435,1.0828258991241455,802239,0.0,0.0
+1994-09-06 00:00:00-04:00,1.853577971458435,1.8640799522399902,1.8378249406814575,1.8640799522399902,1.0889604091644287,757009,0.0,0.0
+1994-09-07 00:00:00-04:00,1.8640799522399902,1.8850829601287842,1.8588290214538574,1.8850829601287842,1.1012296676635742,1811584,0.0,0.0
+1994-09-08 00:00:00-04:00,1.8850829601287842,1.8955849409103394,1.874582052230835,1.8955849409103394,1.1073651313781738,854611,0.0,0.0
+1994-09-09 00:00:00-04:00,1.8850829601287842,1.8850829601287842,1.8693310022354126,1.8850829601287842,1.1012296676635742,604655,0.0,0.0
+1994-09-12 00:00:00-04:00,1.8955849409103394,1.9008359909057617,1.8850829601287842,1.8850829601287842,1.1012296676635742,764151,0.0,0.0
+1994-09-13 00:00:00-04:00,1.8903340101242065,1.8903340101242065,1.8850829601287842,1.8850829601287842,1.1012296676635742,371363,0.0,0.0
+1994-09-14 00:00:00-04:00,1.8850829601287842,1.906087040901184,1.8850829601287842,1.9008359909057617,1.1104328632354736,361841,0.0,0.0
+1994-09-15 00:00:00-04:00,1.8955849409103394,1.9165890216827393,1.8955849409103394,1.9165890216827393,1.119634985923767,483248,0.0,0.0
+1994-09-16 00:00:00-04:00,1.9165890216827393,1.9533460140228271,1.911337971687317,1.9480949640274048,1.13804030418396,1042673,0.0,0.0
+1994-09-19 00:00:00-04:00,1.9480949640274048,1.974349021911621,1.9480949640274048,1.974349021911621,1.1533780097961426,1354522,0.0,0.0
+1994-09-20 00:00:00-04:00,1.974349021911621,1.974349021911621,1.9165890216827393,1.9270910024642944,1.126489281654358,2366248,0.00126,0.0
+1994-09-21 00:00:00-04:00,1.921839952468872,1.921839952468872,1.874582052230835,1.874582052230835,1.0957945585250854,502292,0.0,0.0
+1994-09-22 00:00:00-04:00,1.853577971458435,1.8693310022354126,1.8483270406723022,1.8588290214538574,1.0865867137908936,1185505,0.0,0.0
+1994-09-23 00:00:00-04:00,1.8640799522399902,1.8640799522399902,1.8378249406814575,1.8588290214538574,1.0865867137908936,395168,0.0,0.0
+1994-09-26 00:00:00-04:00,1.853577971458435,1.8693310022354126,1.853577971458435,1.8693310022354126,1.092725396156311,147593,0.0,0.0
+1994-09-27 00:00:00-04:00,1.8693310022354126,1.8693310022354126,1.853577971458435,1.8640799522399902,1.0896559953689575,380885,0.0,0.0
+1994-09-28 00:00:00-04:00,1.8693310022354126,1.8693310022354126,1.8640799522399902,1.8693310022354126,1.092725396156311,1123611,0.0,0.0
+1994-09-29 00:00:00-04:00,1.8640799522399902,1.8798329830169678,1.8640799522399902,1.8693310022354126,1.092725396156311,88080,0.0,0.0
+1994-09-30 00:00:00-04:00,1.8640799522399902,1.8693310022354126,1.8640799522399902,1.8693310022354126,1.092725396156311,240434,0.0,0.0
+1994-10-03 00:00:00-04:00,1.8693310022354126,1.8693310022354126,1.8483270406723022,1.8640799522399902,1.0896559953689575,288044,0.0,0.0
+1994-10-04 00:00:00-04:00,1.853577971458435,1.8640799522399902,1.8483270406723022,1.8483270406723022,1.080447793006897,138071,0.0,0.0
+1994-10-05 00:00:00-04:00,1.8430759906768799,1.8483270406723022,1.8168209791183472,1.8273229598999023,1.0681695938110352,223770,0.0,0.0
+1994-10-06 00:00:00-04:00,1.8168209791183472,1.8273229598999023,1.8115700483322144,1.8168209791183472,1.062030553817749,264239,0.0,0.0
+1994-10-07 00:00:00-04:00,1.8378249406814575,1.8430759906768799,1.8325740098953247,1.8325740098953247,1.0712389945983887,790336,0.0,0.0
+1994-10-10 00:00:00-04:00,1.8378249406814575,1.8378249406814575,1.8325740098953247,1.8325740098953247,1.0712389945983887,183301,0.0,0.0
+1994-10-11 00:00:00-04:00,1.8430759906768799,1.8640799522399902,1.8430759906768799,1.8588290214538574,1.0865867137908936,754628,0.0,0.0
+1994-10-12 00:00:00-04:00,1.8588290214538574,1.8903340101242065,1.8588290214538574,1.8903340101242065,1.105002760887146,407071,0.0,0.0
+1994-10-13 00:00:00-04:00,1.9008359909057617,1.9533460140228271,1.9008359909057617,1.9480949640274048,1.138767123222351,1571151,0.0,0.0
+1994-10-14 00:00:00-04:00,1.9533460140228271,1.9585959911346436,1.9375929832458496,1.942844033241272,1.1356974840164185,742726,0.0,0.0
+1994-10-17 00:00:00-04:00,1.9480949640274048,1.9480949640274048,1.9323420524597168,1.9375929832458496,1.1326278448104858,1218832,0.0,0.0
+1994-10-18 00:00:00-04:00,1.9323420524597168,1.9323420524597168,1.921839952468872,1.921839952468872,1.1234196424484253,683212,0.0,0.0
+1994-10-19 00:00:00-04:00,1.9165890216827393,2.005855083465576,1.9165890216827393,1.979599952697754,1.157183289527893,1621142,0.0,0.0
+1994-10-20 00:00:00-04:00,2.0216081142425537,2.0373599529266357,1.9901020526885986,2.0006039142608643,1.1694614887237549,3518425,0.0,0.0
+1994-10-21 00:00:00-04:00,1.9901020526885986,1.9901020526885986,1.9585959911346436,1.9585959911346436,1.1449054479599,968876,0.0,0.0
+1994-10-24 00:00:00-04:00,1.963847041130066,1.9953529834747314,1.963847041130066,1.974349021911621,1.1541141271591187,304708,0.0,0.0
+1994-10-25 00:00:00-04:00,1.963847041130066,1.979599952697754,1.9585959911346436,1.979599952697754,1.157183289527893,956974,0.0,0.0
+1994-10-26 00:00:00-04:00,1.979599952697754,2.0006039142608643,1.979599952697754,2.0006039142608643,1.1694614887237549,854611,0.0,0.0
+1994-10-27 00:00:00-04:00,2.0006039142608643,2.016356945037842,2.0006039142608643,2.011106014251709,1.175600528717041,833186,0.0,0.0
+1994-10-28 00:00:00-04:00,2.005855083465576,2.0793681144714355,2.005855083465576,2.063615083694458,1.2062944173812866,906982,0.0,0.0
+1994-10-31 00:00:00-05:00,2.068866014480591,2.0793681144714355,2.063615083694458,2.063615083694458,1.2062944173812866,204726,0.0,0.0
+1994-11-01 00:00:00-05:00,2.058363914489746,2.058363914489746,2.0478620529174805,2.0531129837036133,1.2001560926437378,257097,0.0,0.0
+1994-11-02 00:00:00-05:00,2.0426108837127686,2.058363914489746,2.0426108837127686,2.058363914489746,1.2032248973846436,273761,0.0,0.0
+1994-11-03 00:00:00-05:00,2.058363914489746,2.058363914489746,2.0426108837127686,2.0478620529174805,1.197086215019226,338035,0.0,0.0
+1994-11-04 00:00:00-05:00,2.058363914489746,2.068866014480591,2.0531129837036133,2.058363914489746,1.2032248973846436,554664,0.0,0.0
+1994-11-07 00:00:00-05:00,2.058363914489746,2.063615083694458,2.0478620529174805,2.0478620529174805,1.197086215019226,752248,0.0,0.0
+1994-11-08 00:00:00-05:00,2.0478620529174805,2.058363914489746,2.0478620529174805,2.058363914489746,1.2032248973846436,195204,0.0,0.0
+1994-11-09 00:00:00-05:00,2.0531129837036133,2.058363914489746,2.0478620529174805,2.0531129837036133,1.2001560926437378,823664,0.0,0.0
+1994-11-10 00:00:00-05:00,2.0426108837127686,2.058363914489746,2.0426108837127686,2.0426108837127686,1.1940168142318726,752248,0.0,0.0
+1994-11-11 00:00:00-05:00,2.0478620529174805,2.0478620529174805,2.0216081142425537,2.0216081142425537,1.1817392110824585,97602,0.0,0.0
+1994-11-14 00:00:00-05:00,2.0216081142425537,2.0478620529174805,2.0216081142425537,2.0478620529174805,1.197086215019226,545142,0.0,0.0
+1994-11-15 00:00:00-05:00,2.0478620529174805,2.058363914489746,2.0478620529174805,2.0531129837036133,1.2001560926437378,511814,0.0,0.0
+1994-11-16 00:00:00-05:00,2.0478620529174805,2.0531129837036133,2.0426108837127686,2.0531129837036133,1.2001560926437378,252336,0.0,0.0
+1994-11-17 00:00:00-05:00,2.0531129837036133,2.0531129837036133,2.0373599529266357,2.0426108837127686,1.1940168142318726,171398,0.0,0.0
+1994-11-18 00:00:00-05:00,2.0478620529174805,2.0478620529174805,2.0373599529266357,2.0373599529266357,1.1909475326538086,116646,0.0,0.0
+1994-11-21 00:00:00-05:00,2.0373599529266357,2.0373599529266357,2.024233102798462,2.0268590450286865,1.1848089694976807,376124,0.0,0.0
+1994-11-22 00:00:00-05:00,2.016356945037842,2.016356945037842,1.9953529834747314,1.9953529834747314,1.1663918495178223,330894,0.0,0.0
+1994-11-23 00:00:00-05:00,2.0006039142608643,2.0006039142608643,1.921839952468872,1.9533460140228271,1.141836404800415,678451,0.0,0.0
+1994-11-25 00:00:00-05:00,1.9533460140228271,1.9953529834747314,1.9533460140228271,1.9901020526885986,1.1633225679397583,249956,0.0,0.0
+1994-11-28 00:00:00-05:00,1.9848510026931763,1.9901020526885986,1.9690979719161987,1.974349021911621,1.1541141271591187,195204,0.0,0.0
+1994-11-29 00:00:00-05:00,1.9690979719161987,1.9690979719161987,1.9690979719161987,1.9690979719161987,1.1510446071624756,478487,0.0,0.0
+1994-11-30 00:00:00-05:00,1.9690979719161987,1.9690979719161987,1.9533460140228271,1.9585959911346436,1.1449054479599,333274,0.0,0.0
+1994-12-01 00:00:00-05:00,1.9585959911346436,1.963847041130066,1.9323420524597168,1.9323420524597168,1.1295589208602905,1425938,0.0,0.0
+1994-12-02 00:00:00-05:00,1.9323420524597168,1.9375929832458496,1.921839952468872,1.921839952468872,1.1234196424484253,652266,0.0,0.0
+1994-12-05 00:00:00-05:00,1.9323420524597168,1.9848510026931763,1.9323420524597168,1.974349021911621,1.1541141271591187,1687797,0.0,0.0
+1994-12-06 00:00:00-05:00,1.979599952697754,1.979599952697754,1.9690979719161987,1.974349021911621,1.1541141271591187,787956,0.0,0.0
+1994-12-07 00:00:00-05:00,1.9901020526885986,2.0006039142608643,1.9848510026931763,1.9848510026931763,1.1602531671524048,623699,0.0,0.0
+1994-12-08 00:00:00-05:00,1.979599952697754,1.9953529834747314,1.963847041130066,1.963847041130066,1.1479753255844116,433257,0.0,0.0
+1994-12-09 00:00:00-05:00,1.9690979719161987,1.9690979719161987,1.9323420524597168,1.9480949640274048,1.138767123222351,597513,0.0,0.0
+1994-12-12 00:00:00-05:00,1.9533460140228271,1.9690979719161987,1.942844033241272,1.9690979719161987,1.1520378589630127,2035354,0.00168,0.0
+1994-12-13 00:00:00-05:00,1.9690979719161987,1.974349021911621,1.963847041130066,1.974349021911621,1.155110239982605,2949478,0.0,0.0
+1994-12-14 00:00:00-05:00,1.979599952697754,2.0216081142425537,1.979599952697754,2.016356945037842,1.1796871423721313,1221213,0.0,0.0
+1994-12-15 00:00:00-05:00,2.011106014251709,2.011106014251709,1.9953529834747314,2.011106014251709,1.1766151189804077,2868540,0.0,0.0
+1994-12-16 00:00:00-05:00,2.0006039142608643,2.058363914489746,2.0006039142608643,2.058363914489746,1.2042632102966309,771292,0.0,0.0
+1994-12-19 00:00:00-05:00,2.0478620529174805,2.0741169452667236,2.0426108837127686,2.058363914489746,1.2042632102966309,1256920,0.0,0.0
+1994-12-20 00:00:00-05:00,2.058363914489746,2.0741169452667236,2.058363914489746,2.068866014480591,1.2104088068008423,1802062,0.0,0.0
+1994-12-21 00:00:00-05:00,2.0793681144714355,2.089869976043701,2.068866014480591,2.0793681144714355,1.2165522575378418,1878239,0.0,0.0
+1994-12-22 00:00:00-05:00,2.068866014480591,2.100372076034546,2.068866014480591,2.0846190452575684,1.2196238040924072,914124,0.0,0.0
+1994-12-23 00:00:00-05:00,2.0793681144714355,2.1318769454956055,2.0793681144714355,2.1318769454956055,1.2472730875015259,704637,0.0,0.0
+1994-12-27 00:00:00-05:00,2.1318769454956055,2.1686339378356934,2.1318769454956055,2.1686339378356934,1.2687779664993286,935549,0.0,0.0
+1994-12-28 00:00:00-05:00,2.1686339378356934,2.205389976501465,2.1686339378356934,2.205389976501465,1.2902824878692627,1168841,0.0,0.0
+1994-12-29 00:00:00-05:00,2.205389976501465,2.231645107269287,2.1843860149383545,2.2211430072784424,1.2994986772537231,1087903,0.0,0.0
+1994-12-30 00:00:00-05:00,2.2211430072784424,2.2211430072784424,2.1633830070495605,2.194888114929199,1.2841384410858154,2218655,0.0,0.0
+1995-01-03 00:00:00-05:00,2.12137508392334,2.1581320762634277,2.100372076034546,2.152880907058716,1.2595620155334473,2171044,0.0,0.0
+1995-01-04 00:00:00-05:00,2.152880907058716,2.1896369457244873,2.152880907058716,2.1738851070404053,1.271850824356079,1230735,0.0,0.0
+1995-01-05 00:00:00-05:00,2.1843860149383545,2.2158920764923096,2.1738851070404053,2.205389976501465,1.2902824878692627,1397372,0.0,0.0
+1995-01-06 00:00:00-05:00,2.205389976501465,2.2473978996276855,2.200139045715332,2.2473978996276855,1.3148598670959473,1285487,0.0,0.0
+1995-01-09 00:00:00-05:00,2.2473978996276855,2.257899045944214,2.2421469688415527,2.2421469688415527,1.3117872476577759,490389,0.0,0.0
+1995-01-10 00:00:00-05:00,2.2473978996276855,2.257899045944214,2.231645107269287,2.231645107269287,1.3056440353393555,628460,0.0,0.0
+1995-01-11 00:00:00-05:00,2.2421469688415527,2.2421469688415527,2.1896369457244873,2.205389976501465,1.2902824878692627,895080,0.0,0.0
+1995-01-12 00:00:00-05:00,2.194888114929199,2.23689603805542,2.194888114929199,2.226393938064575,1.3025712966918945,595133,0.0,0.0
+1995-01-13 00:00:00-05:00,2.23689603805542,2.284153938293457,2.23689603805542,2.278903007507324,1.33329176902771,690354,0.0,0.0
+1995-01-16 00:00:00-05:00,2.289405107498169,2.289405107498169,2.2473978996276855,2.2684009075164795,1.3271479606628418,699876,0.0,0.0
+1995-01-17 00:00:00-05:00,2.2631499767303467,2.2684009075164795,2.226393938064575,2.2421469688415527,1.3117872476577759,1225974,0.0,0.0
+1995-01-18 00:00:00-05:00,2.2684009075164795,2.2736520767211914,2.2473978996276855,2.2684009075164795,1.3271479606628418,1006965,0.0,0.0
+1995-01-19 00:00:00-05:00,2.2684009075164795,2.278903007507324,2.252648115158081,2.2631499767303467,1.32407546043396,1018867,0.0,0.0
+1995-01-20 00:00:00-05:00,2.2631499767303467,2.2999069690704346,2.2473978996276855,2.289405107498169,1.3394362926483154,1018867,0.0,0.0
+1995-01-23 00:00:00-05:00,2.2999069690704346,2.3524160385131836,2.289405107498169,2.3104090690612793,1.3517247438430786,615367,0.0,2.0
+1995-01-24 00:00:00-05:00,2.3104090690612793,2.3104090690612793,2.257899045944214,2.2684009075164795,1.3271479606628418,467774,0.0,0.0
+1995-01-25 00:00:00-05:00,2.2473978996276855,2.3104090690612793,2.226393938064575,2.278903007507324,1.33329176902771,1155748,0.0,0.0
+1995-01-26 00:00:00-05:00,2.289405107498169,2.341913938522339,2.23689603805542,2.23689603805542,1.3087159395217896,296376,0.0,0.0
+1995-01-27 00:00:00-05:00,2.257899045944214,2.2684009075164795,2.23689603805542,2.257899045944214,1.3210039138793945,404690,0.0,0.0
+1995-01-30 00:00:00-05:00,2.2473978996276855,2.257899045944214,2.1738851070404053,2.1738851070404053,1.271850824356079,333274,0.0,0.0
+1995-01-31 00:00:00-05:00,2.152880907058716,2.152880907058716,2.0478620529174805,2.089869976043701,1.2226972579956055,1883000,0.0,0.0
+1995-02-01 00:00:00-05:00,2.110872983932495,2.12137508392334,2.0373599529266357,2.0478620529174805,1.1981191635131836,2179376,0.0,0.0
+1995-02-02 00:00:00-05:00,2.068866014480591,2.110872983932495,2.058363914489746,2.110872983932495,1.2349843978881836,2054398,0.0,0.0
+1995-02-03 00:00:00-05:00,2.1318769454956055,2.205389976501465,2.1318769454956055,2.14237904548645,1.253417730331421,1230735,0.0,0.0
+1995-02-06 00:00:00-05:00,2.1633830070495605,2.1843860149383545,2.14237904548645,2.1843860149383545,1.277994155883789,224960,0.0,0.0
+1995-02-07 00:00:00-05:00,2.1318769454956055,2.2473978996276855,2.1318769454956055,2.2158920764923096,1.296426773071289,1117659,0.0,0.0
+1995-02-08 00:00:00-05:00,2.194888114929199,2.2158920764923096,2.1843860149383545,2.194888114929199,1.2841384410858154,1024819,0.0,0.0
+1995-02-09 00:00:00-05:00,2.2158920764923096,2.23689603805542,2.194888114929199,2.226393938064575,1.3025712966918945,446350,0.0,0.0
+1995-02-10 00:00:00-05:00,2.205389976501465,2.226393938064575,2.194888114929199,2.226393938064575,1.3025712966918945,678451,0.0,0.0
+1995-02-13 00:00:00-05:00,2.2158920764923096,2.289405107498169,2.205389976501465,2.278903007507324,1.33329176902771,1099805,0.0,0.0
+1995-02-14 00:00:00-05:00,2.2684009075164795,2.3104090690612793,2.2473978996276855,2.3104090690612793,1.3517247438430786,927217,0.0,0.0
+1995-02-15 00:00:00-05:00,2.289405107498169,2.362917900085449,2.278903007507324,2.341913938522339,1.370157241821289,1008155,0.0,0.0
+1995-02-16 00:00:00-05:00,2.320910930633545,2.373420000076294,2.3104090690612793,2.373420000076294,1.3885903358459473,999823,0.0,0.0
+1995-02-17 00:00:00-05:00,2.3524160385131836,2.3944239616394043,2.341913938522339,2.3524160385131836,1.3763017654418945,1012916,0.0,0.0
+1995-02-21 00:00:00-05:00,2.3524160385131836,2.373420000076294,2.3314120769500732,2.362917900085449,1.3824450969696045,849850,0.0,0.0
+1995-02-22 00:00:00-05:00,2.373420000076294,2.4364309310913086,2.3524160385131836,2.4364309310913086,1.425455093383789,451111,0.0,0.0
+1995-02-23 00:00:00-05:00,2.4364309310913086,2.4994421005249023,2.4364309310913086,2.4679369926452637,1.4438875913619995,1279536,0.0,0.0
+1995-02-24 00:00:00-05:00,2.4469330310821533,2.4994421005249023,2.4364309310913086,2.4889400005340576,1.4561762809753418,529668,0.0,0.0
+1995-02-27 00:00:00-05:00,2.478437900543213,2.478437900543213,2.425929069519043,2.4469330310821533,1.4315991401672363,1177173,0.0,0.0
+1995-02-28 00:00:00-05:00,2.4469330310821533,2.478437900543213,2.4469330310821533,2.478437900543213,1.4500322341918945,1021248,0.0,0.0
+1995-03-01 00:00:00-05:00,2.478437900543213,2.509943962097168,2.457434892654419,2.4679369926452637,1.4438875913619995,432066,0.0,0.0
+1995-03-02 00:00:00-05:00,2.457434892654419,2.4679369926452637,2.425929069519043,2.4679369926452637,1.4438875913619995,851040,0.0,0.0
+1995-03-03 00:00:00-05:00,2.4679369926452637,2.478437900543213,2.425929069519043,2.478437900543213,1.4500322341918945,427305,0.0,0.0
+1995-03-06 00:00:00-05:00,2.478437900543213,2.478437900543213,2.4469330310821533,2.4469330310821533,1.4315991401672363,222580,0.0,0.0
+1995-03-07 00:00:00-05:00,2.457434892654419,2.4679369926452637,2.4364309310913086,2.4469330310821533,1.4315991401672363,238053,0.0,0.0
+1995-03-08 00:00:00-05:00,2.4469330310821533,2.457434892654419,2.425929069519043,2.4364309310913086,1.425455093383789,302327,0.0,0.0
+1995-03-09 00:00:00-05:00,2.457434892654419,2.457434892654419,2.4364309310913086,2.4364309310913086,1.425455093383789,374934,0.0,0.0
+1995-03-10 00:00:00-05:00,2.4469330310821533,2.457434892654419,2.4049251079559326,2.4154269695281982,1.4131665229797363,374934,0.0,0.0
+1995-03-13 00:00:00-05:00,2.3944239616394043,2.4154269695281982,2.3839221000671387,2.3944239616394043,1.4008785486221313,368982,0.0,0.0
+1995-03-14 00:00:00-05:00,2.3944239616394043,2.4049251079559326,2.3839221000671387,2.3839221000671387,1.3947349786758423,535620,0.0,0.0
+1995-03-15 00:00:00-05:00,2.3839221000671387,2.3839221000671387,2.3314120769500732,2.3524160385131836,1.3763017654418945,483248,0.0,0.0
+1995-03-16 00:00:00-05:00,2.3524160385131836,2.362917900085449,2.278903007507324,2.320910930633545,1.3578683137893677,1264062,0.0,0.0
+1995-03-17 00:00:00-05:00,2.320910930633545,2.3839221000671387,2.320910930633545,2.3839221000671387,1.3947349786758423,621319,0.0,0.0
+1995-03-20 00:00:00-05:00,2.373420000076294,2.425929069519043,2.373420000076294,2.373420000076294,1.3885903358459473,517766,0.0,0.0
+1995-03-21 00:00:00-05:00,2.3839221000671387,2.4154269695281982,2.362917900085449,2.3839221000671387,1.39572274684906,510624,0.00168,0.0
+1995-03-22 00:00:00-05:00,2.3944239616394043,2.3944239616394043,2.373420000076294,2.373420000076294,1.3895742893218994,1131943,0.0,0.0
+1995-03-23 00:00:00-05:00,2.362917900085449,2.3839221000671387,2.3524160385131836,2.373420000076294,1.3895742893218994,601084,0.0,0.0
+1995-03-24 00:00:00-05:00,2.373420000076294,2.4154269695281982,2.3524160385131836,2.4154269695281982,1.4141674041748047,2382912,0.0,0.0
+1995-03-27 00:00:00-05:00,2.4154269695281982,2.425929069519043,2.4154269695281982,2.4154269695281982,1.4141674041748047,548712,0.0,0.0
+1995-03-28 00:00:00-05:00,2.4154269695281982,2.4364309310913086,2.4049251079559326,2.4364309310913086,1.4264649152755737,826044,0.0,0.0
+1995-03-29 00:00:00-05:00,2.425929069519043,2.4679369926452637,2.425929069519043,2.4469330310821533,1.4326130151748657,496341,0.0,0.0
+1995-03-30 00:00:00-05:00,2.457434892654419,2.457434892654419,2.425929069519043,2.4364309310913086,1.4264649152755737,338035,0.0,0.0
+1995-03-31 00:00:00-05:00,2.425929069519043,2.4469330310821533,2.4049251079559326,2.4049251079559326,1.4080184698104858,743916,0.0,0.0
+1995-04-03 00:00:00-04:00,2.3314120769500732,2.3944239616394043,2.3314120769500732,2.3524160385131836,1.3772763013839722,1228354,0.0,0.0
+1995-04-04 00:00:00-04:00,2.3524160385131836,2.3524160385131836,2.3104090690612793,2.3104090690612793,1.352683186531067,735584,0.0,0.0
+1995-04-05 00:00:00-04:00,2.3314120769500732,2.3524160385131836,2.3104090690612793,2.3524160385131836,1.3772763013839722,343987,0.0,0.0
+1995-04-06 00:00:00-04:00,2.3524160385131836,2.3524160385131836,2.320910930633545,2.320910930633545,1.3588308095932007,527288,0.0,0.0
+1995-04-07 00:00:00-04:00,2.320910930633545,2.3314120769500732,2.2999069690704346,2.320910930633545,1.3588308095932007,718920,0.0,0.0
+1995-04-10 00:00:00-04:00,2.3314120769500732,2.373420000076294,2.3104090690612793,2.373420000076294,1.3895742893218994,912934,0.0,0.0
+1995-04-11 00:00:00-04:00,2.362917900085449,2.425929069519043,2.362917900085449,2.4154269695281982,1.4141674041748047,496341,0.0,0.0
+1995-04-12 00:00:00-04:00,2.4154269695281982,2.425929069519043,2.3944239616394043,2.4049251079559326,1.4080184698104858,1353332,0.0,0.0
+1995-04-13 00:00:00-04:00,2.3944239616394043,2.4364309310913086,2.3944239616394043,2.4049251079559326,1.4080184698104858,831996,0.0,0.0
+1995-04-17 00:00:00-04:00,2.4049251079559326,2.4154269695281982,2.3314120769500732,2.3314120769500732,1.3649802207946777,338035,0.0,0.0
+1995-04-18 00:00:00-04:00,2.3524160385131836,2.3524160385131836,2.2473978996276855,2.2684009075164795,1.328088402748108,1003394,0.0,0.0
+1995-04-19 00:00:00-04:00,2.278903007507324,2.278903007507324,2.2158920764923096,2.23689603805542,1.309643268585205,1458075,0.0,0.0
+1995-04-20 00:00:00-04:00,2.2684009075164795,2.278903007507324,2.257899045944214,2.2684009075164795,1.328088402748108,753438,0.0,0.0
+1995-04-21 00:00:00-04:00,2.289405107498169,2.3314120769500732,2.289405107498169,2.320910930633545,1.3588308095932007,1890142,0.0,0.0
+1995-04-24 00:00:00-04:00,2.3104090690612793,2.3524160385131836,2.3104090690612793,2.3314120769500732,1.3649802207946777,1248589,0.0,0.0
+1995-04-25 00:00:00-04:00,2.3314120769500732,2.362917900085449,2.3314120769500732,2.3524160385131836,1.3772763013839722,710589,0.0,0.0
+1995-04-26 00:00:00-04:00,2.362917900085449,2.3839221000671387,2.362917900085449,2.373420000076294,1.3895742893218994,2127005,0.0,0.0
+1995-04-27 00:00:00-04:00,2.3944239616394043,2.4364309310913086,2.3944239616394043,2.425929069519043,1.4203161001205444,723681,0.0,0.0
+1995-04-28 00:00:00-04:00,2.425929069519043,2.4994421005249023,2.4154269695281982,2.4994421005249023,1.463356614112854,936739,0.0,0.0
+1995-05-01 00:00:00-04:00,2.4679369926452637,2.5309479236602783,2.4679369926452637,2.509943962097168,1.4695050716400146,1289058,0.0,0.0
+1995-05-02 00:00:00-04:00,2.4889400005340576,2.5519509315490723,2.4889400005340576,2.541450023651123,1.4879511594772339,308279,0.0,0.0
+1995-05-03 00:00:00-04:00,2.5519509315490723,2.6149630546569824,2.5519509315490723,2.5834569931030273,1.512544870376587,840328,0.0,0.0
+1995-05-04 00:00:00-04:00,2.562453031539917,2.6044609546661377,2.5519509315490723,2.5729548931121826,1.5063960552215576,777243,0.0,0.0
+1995-05-05 00:00:00-04:00,2.5519509315490723,2.562453031539917,2.5309479236602783,2.541450023651123,1.4879511594772339,582040,0.0,0.0
+1995-05-08 00:00:00-04:00,2.541450023651123,2.5834569931030273,2.4994421005249023,2.5519509315490723,1.4940993785858154,685593,0.0,0.0
+1995-05-09 00:00:00-04:00,2.562453031539917,2.5834569931030273,2.541450023651123,2.5519509315490723,1.4940993785858154,277332,0.0,0.0
+1995-05-10 00:00:00-04:00,2.5309479236602783,2.541450023651123,2.4994421005249023,2.5204460620880127,1.4756534099578857,389217,0.0,0.0
+1995-05-11 00:00:00-04:00,2.5204460620880127,2.541450023651123,2.509943962097168,2.5309479236602783,1.4818023443222046,515385,0.0,0.0
+1995-05-12 00:00:00-04:00,2.509943962097168,2.5309479236602783,2.4994421005249023,2.4994421005249023,1.463356614112854,299947,0.0,0.0
+1995-05-15 00:00:00-04:00,2.4889400005340576,2.5519509315490723,2.4889400005340576,2.541450023651123,1.4879511594772339,390407,0.0,0.0
+1995-05-16 00:00:00-04:00,2.562453031539917,2.5834569931030273,2.5204460620880127,2.541450023651123,1.4879511594772339,279712,0.0,0.0
+1995-05-17 00:00:00-04:00,2.562453031539917,2.5729548931121826,2.541450023651123,2.541450023651123,1.4879511594772339,120217,0.0,0.0
+1995-05-18 00:00:00-04:00,2.5519509315490723,2.562453031539917,2.5309479236602783,2.5309479236602783,1.4818023443222046,609416,0.0,0.0
+1995-05-19 00:00:00-04:00,2.509943962097168,2.509943962097168,2.4679369926452637,2.478437900543213,1.4510589838027954,489199,0.0,0.0
+1995-05-22 00:00:00-04:00,2.457434892654419,2.509943962097168,2.457434892654419,2.4994421005249023,1.463356614112854,377314,0.0,0.0
+1995-05-23 00:00:00-04:00,2.509943962097168,2.541450023651123,2.509943962097168,2.541450023651123,1.4879511594772339,639173,0.0,0.0
+1995-05-24 00:00:00-04:00,2.5519509315490723,2.5519509315490723,2.5204460620880127,2.5204460620880127,1.4756534099578857,1185505,0.0,0.0
+1995-05-25 00:00:00-04:00,2.5204460620880127,2.541450023651123,2.509943962097168,2.541450023651123,1.4879511594772339,285664,0.0,0.0
+1995-05-26 00:00:00-04:00,2.541450023651123,2.5519509315490723,2.4679369926452637,2.4679369926452637,1.4449111223220825,190442,0.0,0.0
+1995-05-30 00:00:00-04:00,2.478437900543213,2.5204460620880127,2.4364309310913086,2.4994421005249023,1.463356614112854,676071,0.0,0.0
+1995-05-31 00:00:00-04:00,2.509943962097168,2.541450023651123,2.4994421005249023,2.541450023651123,1.4879511594772339,532049,0.0,0.0
+1995-06-01 00:00:00-04:00,2.541450023651123,2.6254639625549316,2.541450023651123,2.5729548931121826,1.5063960552215576,1299770,0.0,0.0
+1995-06-02 00:00:00-04:00,2.5519509315490723,2.593959093093872,2.5519509315490723,2.593959093093872,1.5186928510665894,239243,0.0,0.0
+1995-06-05 00:00:00-04:00,2.593959093093872,2.6149630546569824,2.5834569931030273,2.6149630546569824,1.5309913158416748,496341,0.0,0.0
+1995-06-06 00:00:00-04:00,2.6044609546661377,2.646467924118042,2.6044609546661377,2.646467924118042,1.549436330795288,508243,0.0,0.0
+1995-06-07 00:00:00-04:00,2.646467924118042,2.646467924118042,2.6044609546661377,2.6254639625549316,1.5371387004852295,434447,0.0,0.0
+1995-06-08 00:00:00-04:00,2.6044609546661377,2.646467924118042,2.6044609546661377,2.646467924118042,1.549436330795288,257097,0.0,0.0
+1995-06-09 00:00:00-04:00,2.6674718856811523,2.677973985671997,2.6359660625457764,2.6359660625457764,1.543288230895996,532049,0.0,0.0
+1995-06-12 00:00:00-04:00,2.6359660625457764,2.677973985671997,2.6359660625457764,2.6674718856811523,1.561732292175293,717730,0.0,0.0
+1995-06-13 00:00:00-04:00,2.677973985671997,2.688476085662842,2.646467924118042,2.646467924118042,1.549436330795288,626080,0.0,0.0
+1995-06-14 00:00:00-04:00,2.646467924118042,2.6674718856811523,2.6149630546569824,2.6674718856811523,1.561732292175293,277332,0.0,0.0
+1995-06-15 00:00:00-04:00,2.6569700241088867,2.6569700241088867,2.6149630546569824,2.646467924118042,1.549436330795288,386836,0.0,0.0
+1995-06-16 00:00:00-04:00,2.6674718856811523,2.6674718856811523,2.646467924118042,2.6569700241088867,1.555584192276001,234482,0.0,0.0
+1995-06-19 00:00:00-04:00,2.646467924118042,2.6622209548950195,2.593959093093872,2.6149630546569824,1.5309913158416748,724872,0.0,0.0
+1995-06-20 00:00:00-04:00,2.6149630546569824,2.6149630546569824,2.562453031539917,2.5729548931121826,1.5063960552215576,1659230,0.0,0.0
+1995-06-21 00:00:00-04:00,2.5729548931121826,2.6569700241088867,2.5729548931121826,2.6359660625457764,1.543288230895996,522527,0.0,0.0
+1995-06-22 00:00:00-04:00,2.6254639625549316,2.6674718856811523,2.6254639625549316,2.646467924118042,1.549436330795288,293996,0.0,0.0
+1995-06-23 00:00:00-04:00,2.6149630546569824,2.6674718856811523,2.6149630546569824,2.6674718856811523,1.561732292175293,197584,0.0,0.0
+1995-06-26 00:00:00-04:00,2.6674718856811523,2.677973985671997,2.6254639625549316,2.6359660625457764,1.543288230895996,252336,0.0,0.0
+1995-06-27 00:00:00-04:00,2.646467924118042,2.646467924118042,2.5834569931030273,2.5834569931030273,1.512544870376587,98792,0.0,0.0
+1995-06-28 00:00:00-04:00,2.5729548931121826,2.593959093093872,2.562453031539917,2.5834569931030273,1.513529658317566,223770,0.00168,0.0
+1995-06-29 00:00:00-04:00,2.5834569931030273,2.5834569931030273,2.541450023651123,2.562453031539917,1.5012240409851074,251146,0.0,0.0
+1995-06-30 00:00:00-04:00,2.5834569931030273,2.593959093093872,2.541450023651123,2.562453031539917,1.5012240409851074,867704,0.0,0.0
+1995-07-03 00:00:00-04:00,2.5834569931030273,2.6044609546661377,2.5834569931030273,2.593959093093872,1.5196806192398071,136881,0.0,0.0
+1995-07-05 00:00:00-04:00,2.593959093093872,2.6044609546661377,2.5834569931030273,2.5834569931030273,1.513529658317566,495150,0.0,0.0
+1995-07-06 00:00:00-04:00,2.593959093093872,2.6044609546661377,2.5519509315490723,2.5729548931121826,1.507375717163086,377314,0.0,0.0
+1995-07-07 00:00:00-04:00,2.5729548931121826,2.593959093093872,2.562453031539917,2.5834569931030273,1.513529658317566,1896093,0.0,0.0
+1995-07-10 00:00:00-04:00,2.593959093093872,2.646467924118042,2.593959093093872,2.6254639625549316,1.5381394624710083,489199,0.0,0.0
+1995-07-11 00:00:00-04:00,2.6254639625549316,2.6674718856811523,2.6254639625549316,2.646467924118042,1.5504454374313354,418973,0.0,0.0
+1995-07-12 00:00:00-04:00,2.6254639625549316,2.646467924118042,2.6254639625549316,2.6359660625457764,1.544292688369751,980779,0.0,0.0
+1995-07-13 00:00:00-04:00,2.6359660625457764,2.646467924118042,2.6149630546569824,2.6359660625457764,1.544292688369751,1339049,0.0,0.0
+1995-07-14 00:00:00-04:00,2.6254639625549316,2.6359660625457764,2.593959093093872,2.6044609546661377,1.5258339643478394,660597,0.0,0.0
+1995-07-17 00:00:00-04:00,2.6254639625549316,2.7409849166870117,2.6254639625549316,2.730483055114746,1.5996654033660889,1348571,0.0,0.0
+1995-07-18 00:00:00-04:00,2.7514870166778564,2.7514870166778564,2.677973985671997,2.7094790935516357,1.5873600244522095,785575,0.0,0.0
+1995-07-19 00:00:00-04:00,2.7094790935516357,2.730483055114746,2.6254639625549316,2.646467924118042,1.5504454374313354,411832,0.0,0.0
+1995-07-20 00:00:00-04:00,2.6674718856811523,2.6674718856811523,2.541450023651123,2.562453031539917,1.5012240409851074,365412,0.0,0.0
+1995-07-21 00:00:00-04:00,2.5729548931121826,2.6149630546569824,2.5729548931121826,2.593959093093872,1.5196806192398071,668929,0.0,0.0
+1995-07-24 00:00:00-04:00,2.562453031539917,2.593959093093872,2.562453031539917,2.5834569931030273,1.513529658317566,751058,0.0,0.0
+1995-07-25 00:00:00-04:00,2.593959093093872,2.6149630546569824,2.593959093093872,2.6044609546661377,1.5258339643478394,334465,0.0,0.0
+1995-07-26 00:00:00-04:00,2.6254639625549316,2.761989116668701,2.6254639625549316,2.7199809551239014,1.5935126543045044,1280726,0.0,0.0
+1995-07-27 00:00:00-04:00,2.782991886138916,2.782991886138916,2.730483055114746,2.7409849166870117,1.6058169603347778,914124,0.0,0.0
+1995-07-28 00:00:00-04:00,2.730483055114746,2.730483055114746,2.6674718856811523,2.698976993560791,1.5812065601348877,411832,0.0,0.0
+1995-07-31 00:00:00-04:00,2.698976993560791,2.698976993560791,2.6359660625457764,2.688476085662842,1.5750555992126465,812951,0.0,0.0
+1995-08-01 00:00:00-04:00,2.698976993560791,2.7199809551239014,2.6674718856811523,2.7199809551239014,1.5935126543045044,413022,0.0,0.0
+1995-08-02 00:00:00-04:00,2.730483055114746,2.7724900245666504,2.7199809551239014,2.7199809551239014,1.5935126543045044,342796,0.0,0.0
+1995-08-03 00:00:00-04:00,2.7094790935516357,2.7514870166778564,2.698976993560791,2.698976993560791,1.5812065601348877,182111,0.0,0.0
+1995-08-04 00:00:00-04:00,2.688476085662842,2.730483055114746,2.677973985671997,2.688476085662842,1.5750555992126465,273761,0.0,0.0
+1995-08-07 00:00:00-04:00,2.6674718856811523,2.6674718856811523,2.6359660625457764,2.6569700241088867,1.5565967559814453,223770,0.0,0.0
+1995-08-08 00:00:00-04:00,2.6674718856811523,2.698976993560791,2.646467924118042,2.646467924118042,1.5504454374313354,283283,0.0,0.0
+1995-08-09 00:00:00-04:00,2.646467924118042,2.677973985671997,2.6359660625457764,2.6674718856811523,1.5627490282058716,1187885,0.0,0.0
+1995-08-10 00:00:00-04:00,2.688476085662842,2.7199809551239014,2.688476085662842,2.698976993560791,1.5812065601348877,883177,0.0,0.0
+1995-08-11 00:00:00-04:00,2.7199809551239014,2.730483055114746,2.677973985671997,2.677973985671997,1.568902850151062,616558,0.0,0.0
+1995-08-14 00:00:00-04:00,2.688476085662842,2.7199809551239014,2.688476085662842,2.698976993560791,1.5812065601348877,249956,0.0,0.0
+1995-08-15 00:00:00-04:00,2.677973985671997,2.698976993560791,2.6569700241088867,2.688476085662842,1.5750555992126465,302327,0.0,0.0
+1995-08-16 00:00:00-04:00,2.6254639625549316,2.688476085662842,2.6254639625549316,2.6569700241088867,1.5565967559814453,408261,0.0,0.0
+1995-08-17 00:00:00-04:00,2.6674718856811523,2.688476085662842,2.646467924118042,2.677973985671997,1.568902850151062,249956,0.0,0.0
+1995-08-18 00:00:00-04:00,2.677973985671997,2.688476085662842,2.6674718856811523,2.677973985671997,1.568902850151062,157115,0.0,0.0
+1995-08-21 00:00:00-04:00,2.698976993560791,2.7724900245666504,2.698976993560791,2.730483055114746,1.5996654033660889,692735,0.0,0.0
+1995-08-22 00:00:00-04:00,2.730483055114746,2.782991886138916,2.730483055114746,2.782991886138916,1.6304279565811157,422544,0.0,0.0
+1995-08-23 00:00:00-04:00,2.761989116668701,2.8039960861206055,2.7409849166870117,2.761989116668701,1.6181226968765259,410642,0.0,0.0
+1995-08-24 00:00:00-04:00,2.761989116668701,2.7934939861297607,2.761989116668701,2.7934939861297607,1.6365793943405151,266619,0.0,0.0
+1995-08-25 00:00:00-04:00,2.782991886138916,2.825000047683716,2.782991886138916,2.782991886138916,1.6304279565811157,264239,0.0,0.0
+1995-08-28 00:00:00-04:00,2.7934939861297607,2.8039960861206055,2.730483055114746,2.7514870166778564,1.611970067024231,557044,0.0,0.0
+1995-08-29 00:00:00-04:00,2.761989116668701,2.761989116668701,2.730483055114746,2.7514870166778564,1.611970067024231,103553,0.0,0.0
+1995-08-30 00:00:00-04:00,2.7409849166870117,2.761989116668701,2.730483055114746,2.730483055114746,1.5996654033660889,241624,0.0,0.0
+1995-08-31 00:00:00-04:00,2.7514870166778564,2.7724900245666504,2.7462360858917236,2.7724900245666504,1.6242754459381104,144022,0.0,0.0
+1995-09-01 00:00:00-04:00,2.782991886138916,2.8565049171447754,2.782991886138916,2.7934939861297607,1.6365793943405151,551093,0.0,0.0
+1995-09-05 00:00:00-04:00,2.7724900245666504,2.8355019092559814,2.7724900245666504,2.814497947692871,1.6488863229751587,188062,0.0,0.0
+1995-09-06 00:00:00-04:00,2.814497947692871,2.86700701713562,2.782991886138916,2.8460030555725098,1.6673429012298584,267810,0.0,0.0
+1995-09-07 00:00:00-04:00,2.8355019092559814,2.8565049171447754,2.825000047683716,2.8355019092559814,1.6611908674240112,336845,0.0,0.0
+1995-09-08 00:00:00-04:00,2.814497947692871,2.814497947692871,2.782991886138916,2.782991886138916,1.6304279565811157,514195,0.0,0.0
+1995-09-11 00:00:00-04:00,2.761989116668701,2.7934939861297607,2.761989116668701,2.7934939861297607,1.6365793943405151,115456,0.0,0.0
+1995-09-12 00:00:00-04:00,2.7934939861297607,2.7934939861297607,2.761989116668701,2.7724900245666504,1.6242754459381104,491580,0.0,0.0
+1995-09-13 00:00:00-04:00,2.7514870166778564,2.7724900245666504,2.7409849166870117,2.761989116668701,1.6181226968765259,207106,0.0,0.0
+1995-09-14 00:00:00-04:00,2.7724900245666504,2.814497947692871,2.7724900245666504,2.7934939861297607,1.6365793943405151,295186,0.0,0.0
+1995-09-15 00:00:00-04:00,2.814497947692871,2.8880109786987305,2.8039960861206055,2.8880109786987305,1.6919536590576172,879606,0.0,0.0
+1995-09-18 00:00:00-04:00,2.877509117126465,2.877509117126465,2.8355019092559814,2.8460030555725098,1.6673429012298584,495150,0.0,0.0
+1995-09-19 00:00:00-04:00,2.8355019092559814,2.8460030555725098,2.8039960861206055,2.8039960861206055,1.6427327394485474,1303341,0.0,0.0
+1995-09-20 00:00:00-04:00,2.8039960861206055,2.8355019092559814,2.8039960861206055,2.825000047683716,1.655037760734558,360650,0.0,0.0
+1995-09-21 00:00:00-04:00,2.814497947692871,2.8355019092559814,2.814497947692871,2.825000047683716,1.655037760734558,232102,0.0,0.0
+1995-09-22 00:00:00-04:00,2.814497947692871,2.825000047683716,2.7934939861297607,2.8039960861206055,1.6427327394485474,108314,0.0,0.0
+1995-09-25 00:00:00-04:00,2.782991886138916,2.8039960861206055,2.761989116668701,2.7934939861297607,1.6365793943405151,296376,0.0,0.0
+1995-09-26 00:00:00-04:00,2.7934939861297607,2.8039960861206055,2.7514870166778564,2.7724900245666504,1.6252524852752686,703447,0.00168,0.0
+1995-09-27 00:00:00-04:00,2.782991886138916,2.782991886138916,2.730483055114746,2.7409849166870117,1.6067839860916138,85699,0.0,0.0
+1995-09-28 00:00:00-04:00,2.688476085662842,2.698976993560791,2.646467924118042,2.698976993560791,1.5821584463119507,1335478,0.0,0.0
+1995-09-29 00:00:00-04:00,2.7094790935516357,2.761989116668701,2.7094790935516357,2.7514870166778564,1.6129404306411743,224960,0.0,0.0
+1995-10-02 00:00:00-04:00,2.7934939861297607,2.7934939861297607,2.7094790935516357,2.7199809551239014,1.5944712162017822,458252,0.0,0.0
+1995-10-03 00:00:00-04:00,2.698976993560791,2.7094790935516357,2.677973985671997,2.688476085662842,1.5760020017623901,342796,0.0,0.0
+1995-10-04 00:00:00-04:00,2.677973985671997,2.677973985671997,2.6149630546569824,2.646467924118042,1.551377534866333,584420,0.0,0.0
+1995-10-05 00:00:00-04:00,2.6359660625457764,2.677973985671997,2.6359660625457764,2.646467924118042,1.551377534866333,399929,0.0,0.0
+1995-10-06 00:00:00-04:00,2.6569700241088867,2.6569700241088867,2.6149630546569824,2.6359660625457764,1.5452218055725098,553474,0.0,0.0
+1995-10-09 00:00:00-04:00,2.6254639625549316,2.6254639625549316,2.593959093093872,2.6044609546661377,1.5267524719238281,270190,0.0,0.0
+1995-10-10 00:00:00-04:00,2.5834569931030273,2.6044609546661377,2.562453031539917,2.593959093093872,1.520595908164978,340416,0.0,0.0
+1995-10-11 00:00:00-04:00,2.593959093093872,2.6044609546661377,2.5729548931121826,2.593959093093872,1.520595908164978,372553,0.0,0.0
+1995-10-12 00:00:00-04:00,2.6044609546661377,2.6044609546661377,2.593959093093872,2.6044609546661377,1.5267524719238281,216628,0.0,0.0
+1995-10-13 00:00:00-04:00,2.6044609546661377,2.6359660625457764,2.6044609546661377,2.6359660625457764,1.5452218055725098,709398,0.0,0.0
+1995-10-16 00:00:00-04:00,2.6149630546569824,2.7094790935516357,2.6149630546569824,2.7094790935516357,1.5883159637451172,908173,0.0,0.0
+1995-10-17 00:00:00-04:00,2.7094790935516357,2.7514870166778564,2.698976993560791,2.7409849166870117,1.6067839860916138,333274,0.0,0.0
+1995-10-18 00:00:00-04:00,2.7409849166870117,2.7934939861297607,2.7409849166870117,2.7724900245666504,1.6252524852752686,439208,0.0,0.0
+1995-10-19 00:00:00-04:00,2.7724900245666504,2.7724900245666504,2.7514870166778564,2.7514870166778564,1.6129404306411743,280903,0.0,0.0
+1995-10-20 00:00:00-04:00,2.761989116668701,2.761989116668701,2.688476085662842,2.688476085662842,1.5760020017623901,530858,0.0,0.0
+1995-10-23 00:00:00-04:00,2.6674718856811523,2.6674718856811523,2.5729548931121826,2.593959093093872,1.520595908164978,915314,0.0,0.0
+1995-10-24 00:00:00-04:00,2.6044609546661377,2.6254639625549316,2.562453031539917,2.6044609546661377,1.5267524719238281,1042673,0.0,0.0
+1995-10-25 00:00:00-04:00,2.6044609546661377,2.6044609546661377,2.541450023651123,2.5834569931030273,1.5144405364990234,1879429,0.0,0.0
+1995-10-26 00:00:00-04:00,2.6044609546661377,2.6044609546661377,2.5834569931030273,2.593959093093872,1.520595908164978,123788,0.0,0.0
+1995-10-27 00:00:00-04:00,2.5729548931121826,2.5729548931121826,2.5519509315490723,2.562453031539917,1.502126932144165,108314,0.0,0.0
+1995-10-30 00:00:00-05:00,2.5729548931121826,2.593959093093872,2.5729548931121826,2.593959093093872,1.520595908164978,179730,0.0,0.0
+1995-10-31 00:00:00-05:00,2.5729548931121826,2.6254639625549316,2.562453031539917,2.6044609546661377,1.5267524719238281,465394,0.0,0.0
+1995-11-01 00:00:00-05:00,2.6254639625549316,2.6254639625549316,2.5729548931121826,2.6149630546569824,1.532908320426941,315420,0.0,0.0
+1995-11-02 00:00:00-05:00,2.6254639625549316,2.6359660625457764,2.6149630546569824,2.6359660625457764,1.5452218055725098,196394,0.0,0.0
+1995-11-03 00:00:00-05:00,2.6359660625457764,2.6359660625457764,2.593959093093872,2.6149630546569824,1.532908320426941,602274,0.0,0.0
+1995-11-06 00:00:00-05:00,2.6254639625549316,2.6674718856811523,2.6149630546569824,2.6674718856811523,1.5636898279190063,241624,0.0,0.0
+1995-11-07 00:00:00-05:00,2.677973985671997,2.7094790935516357,2.677973985671997,2.7094790935516357,1.5883159637451172,526097,0.0,0.0
+1995-11-08 00:00:00-05:00,2.7094790935516357,2.814497947692871,2.7094790935516357,2.7514870166778564,1.6129404306411743,1150987,0.0,0.0
+1995-11-09 00:00:00-05:00,2.7514870166778564,2.782991886138916,2.7514870166778564,2.761989116668701,1.6190966367721558,748677,0.0,0.0
+1995-11-10 00:00:00-05:00,2.761989116668701,2.761989116668701,2.7409849166870117,2.7514870166778564,1.6129404306411743,120217,0.0,0.0
+1995-11-13 00:00:00-05:00,2.7409849166870117,2.814497947692871,2.7409849166870117,2.8039960861206055,1.6437212228775024,363031,0.0,0.0
+1995-11-14 00:00:00-05:00,2.782991886138916,2.7934939861297607,2.761989116668701,2.761989116668701,1.6190966367721558,309469,0.0,0.0
+1995-11-15 00:00:00-05:00,2.7514870166778564,2.761989116668701,2.7199809551239014,2.7199809551239014,1.5944712162017822,474916,0.0,0.0
+1995-11-16 00:00:00-05:00,2.7409849166870117,2.761989116668701,2.7094790935516357,2.7199809551239014,1.5944712162017822,724872,0.0,0.0
+1995-11-17 00:00:00-05:00,2.7409849166870117,2.7409849166870117,2.698976993560791,2.7199809551239014,1.5944712162017822,128549,0.0,0.0
+1995-11-20 00:00:00-05:00,2.7409849166870117,2.761989116668701,2.7094790935516357,2.730483055114746,1.6006275415420532,308279,0.0,0.0
+1995-11-21 00:00:00-05:00,2.730483055114746,2.7724900245666504,2.730483055114746,2.730483055114746,1.6006275415420532,259478,0.0,0.0
+1995-11-22 00:00:00-05:00,2.7409849166870117,2.7514870166778564,2.698976993560791,2.698976993560791,1.5821584463119507,851040,0.0,0.0
+1995-11-24 00:00:00-05:00,2.698976993560791,2.7094790935516357,2.688476085662842,2.698976993560791,1.5821584463119507,311850,0.0,0.0
+1995-11-27 00:00:00-05:00,2.698976993560791,2.7094790935516357,2.688476085662842,2.7094790935516357,1.5883159637451172,615367,0.0,0.0
+1995-11-28 00:00:00-05:00,2.688476085662842,2.698976993560791,2.6044609546661377,2.6044609546661377,1.5267524719238281,653456,0.0,0.0
+1995-11-29 00:00:00-05:00,2.6254639625549316,2.6569700241088867,2.6149630546569824,2.6569700241088867,1.5575330257415771,471345,0.0,0.0
+1995-11-30 00:00:00-05:00,2.6569700241088867,2.6569700241088867,2.5834569931030273,2.5834569931030273,1.5144405364990234,308279,0.0,0.0
+1995-12-01 00:00:00-05:00,2.562453031539917,2.593959093093872,2.5204460620880127,2.5729548931121826,1.5082837343215942,855801,0.0,0.0
+1995-12-04 00:00:00-05:00,2.5834569931030273,2.6149630546569824,2.5519509315490723,2.5729548931121826,1.5082837343215942,2916151,0.0,0.0
+1995-12-05 00:00:00-05:00,2.5834569931030273,2.677973985671997,2.5834569931030273,2.6254639625549316,1.539064884185791,2193660,0.0,0.0
+1995-12-06 00:00:00-05:00,2.6149630546569824,2.782991886138916,2.6149630546569824,2.7724900245666504,1.6252524852752686,1702080,0.0,0.0
+1995-12-07 00:00:00-05:00,2.7514870166778564,2.782991886138916,2.698976993560791,2.730483055114746,1.6006275415420532,986730,0.0,0.0
+1995-12-08 00:00:00-05:00,2.7199809551239014,2.761989116668701,2.688476085662842,2.761989116668701,1.6190966367721558,610606,0.0,0.0
+1995-12-11 00:00:00-05:00,2.761989116668701,2.7724900245666504,2.7514870166778564,2.761989116668701,1.6190966367721558,310659,0.0,0.0
+1995-12-12 00:00:00-05:00,2.761989116668701,2.814497947692871,2.761989116668701,2.8039960861206055,1.6437212228775024,598704,0.0,0.0
+1995-12-13 00:00:00-05:00,2.782991886138916,2.814497947692871,2.782991886138916,2.8039960861206055,1.6437212228775024,1117659,0.0,0.0
+1995-12-14 00:00:00-05:00,2.782991886138916,2.8355019092559814,2.782991886138916,2.7934939861297607,1.6375653743743896,778434,0.0,0.0
+1995-12-15 00:00:00-05:00,2.7724900245666504,2.8039960861206055,2.7094790935516357,2.7094790935516357,1.5883159637451172,1171221,0.0,0.0
+1995-12-18 00:00:00-05:00,2.730483055114746,2.730483055114746,2.646467924118042,2.646467924118042,1.551377534866333,390407,0.0,0.0
+1995-12-19 00:00:00-05:00,2.6254639625549316,2.6254639625549316,2.562453031539917,2.6149630546569824,1.532908320426941,1121230,0.0,0.0
+1995-12-20 00:00:00-05:00,2.6254639625549316,2.688476085662842,2.6149630546569824,2.6569700241088867,1.5575330257415771,567757,0.0,0.0
+1995-12-21 00:00:00-05:00,2.6359660625457764,2.6569700241088867,2.6149630546569824,2.646467924118042,1.551377534866333,528478,0.0,0.0
+1995-12-22 00:00:00-05:00,2.6674718856811523,2.6674718856811523,2.6254639625549316,2.6254639625549316,1.539064884185791,204726,0.0,0.0
+1995-12-26 00:00:00-05:00,2.593959093093872,2.6674718856811523,2.593959093093872,2.6569700241088867,1.558530330657959,960544,0.00168,0.0
+1995-12-27 00:00:00-05:00,2.6674718856811523,2.6674718856811523,2.6359660625457764,2.6569700241088867,1.558530330657959,159496,0.0,0.0
+1995-12-28 00:00:00-05:00,2.6569700241088867,2.677973985671997,2.6254639625549316,2.6569700241088867,1.558530330657959,395168,0.0,0.0
+1995-12-29 00:00:00-05:00,2.646467924118042,2.6674718856811523,2.6359660625457764,2.6674718856811523,1.564691185951233,315420,0.0,0.0
+1996-01-02 00:00:00-05:00,2.6149630546569824,2.6254639625549316,2.5834569931030273,2.6149630546569824,1.5338900089263916,1084332,0.0,0.0
+1996-01-03 00:00:00-05:00,2.6254639625549316,2.6674718856811523,2.6254639625549316,2.6674718856811523,1.564691185951233,991491,0.0,0.0
+1996-01-04 00:00:00-05:00,2.688476085662842,2.688476085662842,2.5309479236602783,2.5834569931030273,1.5154101848602295,1915137,0.0,0.0
+1996-01-05 00:00:00-05:00,2.593959093093872,2.646467924118042,2.5729548931121826,2.6044609546661377,1.527729868888855,1371186,0.0,0.0
+1996-01-08 00:00:00-05:00,2.6254639625549316,2.677973985671997,2.6254639625549316,2.6674718856811523,1.564691185951233,364221,0.0,0.0
+1996-01-09 00:00:00-05:00,2.6569700241088867,2.6569700241088867,2.6044609546661377,2.6254639625549316,1.5400502681732178,488009,0.0,0.0
+1996-01-10 00:00:00-05:00,2.593959093093872,2.6149630546569824,2.5204460620880127,2.5309479236602783,1.4846086502075195,916505,0.0,0.0
+1996-01-11 00:00:00-05:00,2.541450023651123,2.5729548931121826,2.5309479236602783,2.5729548931121826,1.5092495679855347,890319,0.0,0.0
+1996-01-12 00:00:00-05:00,2.562453031539917,2.5834569931030273,2.509943962097168,2.562453031539917,1.5030884742736816,866513,0.0,0.0
+1996-01-15 00:00:00-05:00,2.562453031539917,2.5834569931030273,2.5204460620880127,2.5204460620880127,1.4784491062164307,507053,0.0,0.0
+1996-01-16 00:00:00-05:00,2.5204460620880127,2.541450023651123,2.457434892654419,2.478437900543213,1.4538071155548096,1035531,0.0,0.0
+1996-01-17 00:00:00-05:00,2.4889400005340576,2.562453031539917,2.4889400005340576,2.5519509315490723,1.4969289302825928,1985363,0.0,0.0
+1996-01-18 00:00:00-05:00,2.541450023651123,2.541450023651123,2.5204460620880127,2.5309479236602783,1.4846086502075195,1504496,0.0,0.0
+1996-01-19 00:00:00-05:00,2.5309479236602783,2.562453031539917,2.5204460620880127,2.541450023651123,1.4907686710357666,1723505,0.0,0.0
+1996-01-22 00:00:00-05:00,2.562453031539917,2.6254639625549316,2.562453031539917,2.5834569931030273,1.5154101848602295,630841,0.0,0.0
+1996-01-23 00:00:00-05:00,2.6149630546569824,2.6569700241088867,2.593959093093872,2.646467924118042,1.5523710250854492,759389,0.0,0.0
+1996-01-24 00:00:00-05:00,2.6254639625549316,2.677973985671997,2.6254639625549316,2.6674718856811523,1.564691185951233,547522,0.0,0.0
+1996-01-25 00:00:00-05:00,2.6674718856811523,2.6674718856811523,2.6359660625457764,2.6674718856811523,1.564691185951233,302327,0.0,0.0
+1996-01-26 00:00:00-05:00,2.646467924118042,2.730483055114746,2.6359660625457764,2.698976993560791,1.5831712484359741,2080584,0.0,0.0
+1996-01-29 00:00:00-05:00,2.698976993560791,2.7094790935516357,2.6674718856811523,2.698976993560791,1.5831712484359741,608226,0.0,0.0
+1996-01-30 00:00:00-05:00,2.698976993560791,2.698976993560791,2.6569700241088867,2.6674718856811523,1.564691185951233,851040,0.0,0.0
+1996-01-31 00:00:00-05:00,2.6674718856811523,2.7094790935516357,2.646467924118042,2.688476085662842,1.5770115852355957,862943,0.0,0.0
+1996-02-01 00:00:00-05:00,2.677973985671997,2.698976993560791,2.6674718856811523,2.677973985671997,1.5708516836166382,509434,0.0,0.0
+1996-02-02 00:00:00-05:00,2.677973985671997,2.698976993560791,2.6674718856811523,2.677973985671997,1.5708516836166382,783195,0.0,0.0
+1996-02-05 00:00:00-05:00,2.6674718856811523,2.7094790935516357,2.6674718856811523,2.688476085662842,1.5770115852355957,1391420,0.0,0.0
+1996-02-06 00:00:00-05:00,2.698976993560791,2.761989116668701,2.677973985671997,2.730483055114746,1.60165274143219,1216451,0.0,0.0
+1996-02-07 00:00:00-05:00,2.730483055114746,2.814497947692871,2.730483055114746,2.8039960861206055,1.6447733640670776,1616381,0.0,0.0
+1996-02-08 00:00:00-05:00,2.8039960861206055,2.8460030555725098,2.8039960861206055,2.8460030555725098,1.669414758682251,758199,0.0,0.0
+1996-02-09 00:00:00-05:00,2.8355019092559814,2.8460030555725098,2.825000047683716,2.8460030555725098,1.669414758682251,1743739,0.0,0.0
+1996-02-12 00:00:00-05:00,2.8355019092559814,2.877509117126465,2.8355019092559814,2.86700701713562,1.6817348003387451,664168,0.0,0.0
+1996-02-13 00:00:00-05:00,2.877509117126465,2.877509117126465,2.825000047683716,2.825000047683716,1.657094955444336,691544,0.0,0.0
+1996-02-14 00:00:00-05:00,2.8355019092559814,2.8565049171447754,2.8355019092559814,2.8565049171447754,1.675574779510498,879606,0.0,0.0
+1996-02-15 00:00:00-05:00,2.8565049171447754,2.9300179481506348,2.8460030555725098,2.9300179481506348,1.7186963558197021,842708,0.0,0.0
+1996-02-16 00:00:00-05:00,2.9300179481506348,2.9300179481506348,2.8565049171447754,2.8880109786987305,1.6940548419952393,690354,0.0,0.0
+1996-02-20 00:00:00-05:00,2.8565049171447754,2.86700701713562,2.814497947692871,2.8565049171447754,1.675574779510498,415403,0.0,0.0
+1996-02-21 00:00:00-05:00,2.8565049171447754,2.898513078689575,2.8460030555725098,2.8460030555725098,1.669414758682251,934358,0.0,0.0
+1996-02-22 00:00:00-05:00,2.86700701713562,2.909014940261841,2.8460030555725098,2.898513078689575,1.7002153396606445,780814,0.0,0.0
+1996-02-23 00:00:00-05:00,2.919516086578369,2.96152400970459,2.919516086578369,2.9405200481414795,1.7248568534851074,1872288,0.0,0.0
+1996-02-26 00:00:00-05:00,2.9405200481414795,2.9405200481414795,2.8355019092559814,2.8565049171447754,1.675574779510498,1136704,0.0,0.0
+1996-02-27 00:00:00-05:00,2.877509117126465,2.898513078689575,2.8355019092559814,2.877509117126465,1.6878955364227295,467774,0.0,0.0
+1996-02-28 00:00:00-05:00,2.8880109786987305,2.9300179481506348,2.877509117126465,2.919516086578369,1.7125364542007446,386836,0.0,0.0
+1996-02-29 00:00:00-05:00,2.909014940261841,2.909014940261841,2.8565049171447754,2.8565049171447754,1.675574779510498,235673,0.0,0.0
+1996-03-01 00:00:00-05:00,2.877509117126465,2.909014940261841,2.8565049171447754,2.8880109786987305,1.6940548419952393,468965,0.0,0.0
+1996-03-04 00:00:00-05:00,2.898513078689575,2.9300179481506348,2.8880109786987305,2.9300179481506348,1.7186963558197021,523717,0.0,0.0
+1996-03-05 00:00:00-05:00,2.9300179481506348,2.9300179481506348,2.909014940261841,2.909014940261841,1.7063761949539185,407071,0.0,0.0
+1996-03-06 00:00:00-05:00,2.919516086578369,2.919516086578369,2.898513078689575,2.909014940261841,1.7063761949539185,1311673,0.0,0.0
+1996-03-07 00:00:00-05:00,2.877509117126465,2.909014940261841,2.814497947692871,2.909014940261841,1.7063761949539185,920075,0.0,0.0
+1996-03-08 00:00:00-05:00,2.8565049171447754,2.919516086578369,2.8355019092559814,2.8880109786987305,1.6940548419952393,946261,0.0,0.0
+1996-03-11 00:00:00-05:00,2.86700701713562,2.919516086578369,2.86700701713562,2.909014940261841,1.7063761949539185,460633,0.0,0.0
+1996-03-12 00:00:00-05:00,2.909014940261841,2.951021909713745,2.898513078689575,2.919516086578369,1.7125364542007446,440398,0.0,0.0
+1996-03-13 00:00:00-05:00,2.919516086578369,2.96152400970459,2.919516086578369,2.951021909713745,1.7310168743133545,515385,0.0,0.0
+1996-03-14 00:00:00-05:00,2.9405200481414795,2.9720261096954346,2.9405200481414795,2.96152400970459,1.7371773719787598,790336,0.0,0.0
+1996-03-15 00:00:00-05:00,2.951021909713745,2.9825279712677,2.951021909713745,2.9825279712677,1.7494970560073853,647504,0.0,0.0
+1996-03-18 00:00:00-05:00,2.9825279712677,3.003530979156494,2.9825279712677,3.003530979156494,1.7618178129196167,454681,0.0,0.0
+1996-03-19 00:00:00-05:00,3.003530979156494,3.0770440101623535,3.003530979156494,3.0560410022735596,1.7926194667816162,1722314,0.0,0.0
+1996-03-20 00:00:00-05:00,3.045538902282715,3.0770440101623535,3.035037040710449,3.0770440101623535,1.8059319257736206,482058,0.00168,0.0
+1996-03-21 00:00:00-05:00,3.0560410022735596,3.140054941177368,3.0560410022735596,3.129554033279419,1.8367500305175781,509434,0.0,0.0
+1996-03-22 00:00:00-05:00,3.119051933288574,3.119051933288574,3.0770440101623535,3.1085500717163086,1.8244225978851318,707018,0.0,0.0
+1996-03-25 00:00:00-05:00,3.1085500717163086,3.129554033279419,3.098047971725464,3.119051933288574,1.8305855989456177,339226,0.0,0.0
+1996-03-26 00:00:00-05:00,3.119051933288574,3.129554033279419,3.0875461101531982,3.098047971725464,1.8182590007781982,395168,0.0,0.0
+1996-03-27 00:00:00-05:00,3.0770440101623535,3.0770440101623535,3.014033079147339,3.035037040710449,1.7812774181365967,860562,0.0,0.0
+1996-03-28 00:00:00-05:00,3.014033079147339,3.045538902282715,3.014033079147339,3.035037040710449,1.7812774181365967,680832,0.0,0.0
+1996-03-29 00:00:00-05:00,3.0560410022735596,3.129554033279419,3.0560410022735596,3.1085500717163086,1.8244225978851318,733204,0.0,0.0
+1996-04-01 00:00:00-05:00,3.0560410022735596,3.119051933288574,3.0560410022735596,3.1085500717163086,1.8244225978851318,710589,0.0,0.0
+1996-04-02 00:00:00-05:00,3.129554033279419,3.129554033279419,3.066541910171509,3.066541910171509,1.7997689247131348,451111,0.0,0.0
+1996-04-03 00:00:00-05:00,3.066541910171509,3.150557041168213,3.066541910171509,3.129554033279419,1.8367500305175781,674881,0.0,0.0
+1996-04-04 00:00:00-05:00,3.150557041168213,3.182063102722168,3.129554033279419,3.182063102722168,1.8675687313079834,416593,0.0,0.0
+1996-04-08 00:00:00-04:00,3.1610589027404785,3.1715610027313232,3.0770440101623535,3.098047971725464,1.8182590007781982,651075,0.0,0.0
+1996-04-09 00:00:00-04:00,3.119051933288574,3.150557041168213,3.1085500717163086,3.119051933288574,1.8305855989456177,1498544,0.0,0.0
+1996-04-10 00:00:00-04:00,3.119051933288574,3.140054941177368,3.098047971725464,3.098047971725464,1.8182590007781982,1823487,0.0,0.0
+1996-04-11 00:00:00-04:00,3.098047971725464,3.098047971725464,3.035037040710449,3.035037040710449,1.7812774181365967,605845,0.0,0.0
+1996-04-12 00:00:00-04:00,3.035037040710449,3.1085500717163086,3.035037040710449,3.098047971725464,1.8182590007781982,351128,0.0,0.0
+1996-04-15 00:00:00-04:00,3.119051933288574,3.129554033279419,3.1085500717163086,3.119051933288574,1.8305855989456177,1065288,0.0,0.0
+1996-04-16 00:00:00-04:00,3.119051933288574,3.1610589027404785,3.119051933288574,3.140054941177368,1.8429127931594849,632031,0.0,0.0
+1996-04-17 00:00:00-04:00,3.150557041168213,3.1715610027313232,3.140054941177368,3.150557041168213,1.849077820777893,977208,0.0,0.0
+1996-04-18 00:00:00-04:00,3.150557041168213,3.234571933746338,3.150557041168213,3.2030670642852783,1.879895567893982,742726,0.0,0.0
+1996-04-19 00:00:00-04:00,3.2135679721832275,3.350092887878418,3.2135679721832275,3.318587064743042,1.947694182395935,2236509,0.0,0.0
+1996-04-22 00:00:00-04:00,3.3290889263153076,3.350092887878418,3.318587064743042,3.3395910263061523,1.9600223302841187,393978,0.0,0.0
+1996-04-23 00:00:00-04:00,3.3395910263061523,3.3815979957580566,3.3395910263061523,3.3605940341949463,1.9723482131958008,601084,0.0,0.0
+1996-04-24 00:00:00-04:00,3.3605940341949463,3.397351026535034,3.3605940341949463,3.371095895767212,1.9785122871398926,915314,0.0,0.0
+1996-04-25 00:00:00-04:00,3.3815979957580566,3.4236059188842773,3.376347064971924,3.4236059188842773,2.0093302726745605,772482,0.0,0.0
+1996-04-26 00:00:00-04:00,3.402601957321167,3.455111026763916,3.397351026535034,3.4236059188842773,2.0093302726745605,341606,0.0,0.0
+1996-04-29 00:00:00-04:00,3.4341070652008057,3.4341070652008057,3.3815979957580566,3.4236059188842773,2.0093302726745605,208296,0.0,0.0
+1996-04-30 00:00:00-04:00,3.4236059188842773,3.4236059188842773,3.2975831031799316,3.3080849647521973,1.941531777381897,432066,0.0,0.0
+1996-05-01 00:00:00-04:00,3.3080849647521973,3.350092887878418,3.2975831031799316,3.3080849647521973,1.941531777381897,313040,0.0,0.0
+1996-05-02 00:00:00-04:00,3.234571933746338,3.3080849647521973,3.234571933746338,3.2765800952911377,1.9230403900146484,1852053,0.0,0.0
+1996-05-03 00:00:00-04:00,3.2975831031799316,3.2975831031799316,3.2555758953094482,3.2555758953094482,1.910712718963623,898651,0.0,0.0
+1996-05-06 00:00:00-04:00,3.266077995300293,3.266077995300293,3.234571933746338,3.2555758953094482,1.910712718963623,4781297,0.0,0.0
+1996-05-07 00:00:00-04:00,3.234571933746338,3.3080849647521973,3.234571933746338,3.2975831031799316,1.9353668689727783,1174792,0.0,0.0
+1996-05-08 00:00:00-04:00,3.266077995300293,3.371095895767212,3.266077995300293,3.3605940341949463,1.9723482131958008,1700890,0.0,0.0
+1996-05-09 00:00:00-04:00,3.371095895767212,3.402601957321167,3.3395910263061523,3.3605940341949463,1.9723482131958008,435637,0.0,0.0
+1996-05-10 00:00:00-04:00,3.350092887878418,3.371095895767212,3.350092887878418,3.3605940341949463,1.9723482131958008,397549,0.0,0.0
+1996-05-13 00:00:00-04:00,3.3395910263061523,3.3921000957489014,3.3395910263061523,3.3921000957489014,1.9908396005630493,958164,0.0,0.0
+1996-05-14 00:00:00-04:00,3.402601957321167,3.4446089267730713,3.3815979957580566,3.4131040573120117,2.003166675567627,876035,0.0,0.0
+1996-05-15 00:00:00-04:00,3.402601957321167,3.4236059188842773,3.3815979957580566,3.3921000957489014,1.9908396005630493,324943,0.0,0.0
+1996-05-16 00:00:00-04:00,3.3815979957580566,3.4236059188842773,3.371095895767212,3.4131040573120117,2.003166675567627,214248,0.0,0.0
+1996-05-17 00:00:00-04:00,3.402601957321167,3.4131040573120117,3.3815979957580566,3.402601957321167,1.9970037937164307,991491,0.0,0.0
+1996-05-20 00:00:00-04:00,3.3921000957489014,3.402601957321167,3.371095895767212,3.371095895767212,1.9785122871398926,226150,0.0,0.0
+1996-05-21 00:00:00-04:00,3.371095895767212,3.3815979957580566,3.3605940341949463,3.371095895767212,1.9785122871398926,129739,0.0,0.0
+1996-05-22 00:00:00-04:00,3.3605940341949463,3.3815979957580566,3.3605940341949463,3.3815979957580566,1.9846758842468262,190442,0.0,0.0
+1996-05-23 00:00:00-04:00,3.402601957321167,3.4341070652008057,3.402601957321167,3.4341070652008057,2.0154929161071777,1026009,0.0,0.0
+1996-05-24 00:00:00-04:00,3.4131040573120117,3.4656128883361816,3.4131040573120117,3.4446089267730713,2.0216569900512695,514195,0.0,0.0
+1996-05-28 00:00:00-04:00,3.4656128883361816,3.4656128883361816,3.4236059188842773,3.4341070652008057,2.0154929161071777,223770,0.0,0.0
+1996-05-29 00:00:00-04:00,3.4446089267730713,3.4761149883270264,3.4446089267730713,3.455111026763916,2.0278208255767822,1709221,0.0,0.0
+1996-05-30 00:00:00-04:00,3.4761149883270264,3.486617088317871,3.4446089267730713,3.486617088317871,2.0463128089904785,709398,0.0,0.0
+1996-05-31 00:00:00-04:00,3.486617088317871,3.4971189498901367,3.4761149883270264,3.486617088317871,2.0463128089904785,729633,0.0,0.0
+1996-06-03 00:00:00-04:00,3.4971189498901367,3.4971189498901367,3.4236059188842773,3.4446089267730713,2.0216569900512695,342796,0.0,0.0
+1996-06-04 00:00:00-04:00,3.4656128883361816,3.4656128883361816,3.4131040573120117,3.4341070652008057,2.0154929161071777,502292,0.0,0.0
+1996-06-05 00:00:00-04:00,3.4131040573120117,3.4341070652008057,3.350092887878418,3.4131040573120117,2.003166675567627,662978,0.0,0.0
+1996-06-06 00:00:00-04:00,3.4341070652008057,3.4341070652008057,3.371095895767212,3.3921000957489014,1.9908396005630493,524907,0.0,0.0
+1996-06-07 00:00:00-04:00,3.350092887878418,3.4236059188842773,3.3395910263061523,3.4236059188842773,2.0093302726745605,393978,0.0,0.0
+1996-06-10 00:00:00-04:00,3.402601957321167,3.4236059188842773,3.3815979957580566,3.4236059188842773,2.0093302726745605,1223593,0.0,0.0
+1996-06-11 00:00:00-04:00,3.4131040573120117,3.4446089267730713,3.402601957321167,3.4236059188842773,2.0093302726745605,1105757,0.0,0.0
+1996-06-12 00:00:00-04:00,3.4236059188842773,3.4236059188842773,3.402601957321167,3.402601957321167,1.9970037937164307,524907,0.0,0.0
+1996-06-13 00:00:00-04:00,3.3815979957580566,3.4131040573120117,3.371095895767212,3.4131040573120117,2.003166675567627,409451,0.0,0.0
+1996-06-14 00:00:00-04:00,3.4131040573120117,3.4656128883361816,3.402601957321167,3.455111026763916,2.0278208255767822,795097,0.0,0.0
+1996-06-17 00:00:00-04:00,3.4236059188842773,3.4446089267730713,3.402601957321167,3.4341070652008057,2.0154929161071777,404690,0.0,0.0
+1996-06-18 00:00:00-04:00,3.4131040573120117,3.4446089267730713,3.402601957321167,3.4446089267730713,2.0216569900512695,949832,0.0,0.0
+1996-06-19 00:00:00-04:00,3.4236059188842773,3.4446089267730713,3.402601957321167,3.4446089267730713,2.0216569900512695,280903,0.0,0.0
+1996-06-20 00:00:00-04:00,3.4446089267730713,3.4656128883361816,3.402601957321167,3.4131040573120117,2.003166675567627,535620,0.0,0.0
+1996-06-21 00:00:00-04:00,3.3921000957489014,3.4131040573120117,3.3921000957489014,3.3921000957489014,1.9908396005630493,803429,0.0,0.0
+1996-06-24 00:00:00-04:00,3.4131040573120117,3.4341070652008057,3.3921000957489014,3.4341070652008057,2.0154929161071777,185681,0.0,0.0
+1996-06-25 00:00:00-04:00,3.3921000957489014,3.4341070652008057,3.3921000957489014,3.4131040573120117,2.0045888423919678,989111,0.002436,0.0
+1996-06-26 00:00:00-04:00,3.3921000957489014,3.4341070652008057,3.3921000957489014,3.4131040573120117,2.0045888423919678,851040,0.0,0.0
+1996-06-27 00:00:00-04:00,3.4131040573120117,3.4761149883270264,3.4131040573120117,3.4341070652008057,2.016923666000366,484438,0.0,0.0
+1996-06-28 00:00:00-04:00,3.4446089267730713,3.6546459197998047,3.4446089267730713,3.6546459197998047,2.146451711654663,1295009,0.0,0.0
+1996-07-01 00:00:00-04:00,3.6336429119110107,3.6546459197998047,3.5601298809051514,3.570631980895996,2.0971086025238037,1174792,0.0,0.0
+1996-07-02 00:00:00-04:00,3.570631980895996,3.570631980895996,3.4971189498901367,3.5181219577789307,2.066267967224121,714159,0.0,0.0
+1996-07-03 00:00:00-04:00,3.5181219577789307,3.5181219577789307,3.4656128883361816,3.4971189498901367,2.0539321899414062,407071,0.0,0.0
+1996-07-05 00:00:00-04:00,3.4761149883270264,3.4761149883270264,3.4236059188842773,3.4236059188842773,2.0107569694519043,136881,0.0,0.0
+1996-07-08 00:00:00-04:00,3.4341070652008057,3.4446089267730713,3.2765800952911377,3.2765800952911377,1.924405574798584,1660421,0.0,0.0
+1996-07-09 00:00:00-04:00,3.2975831031799316,3.3395910263061523,3.287081003189087,3.3395910263061523,1.9614135026931763,1091474,0.0,0.0
+1996-07-10 00:00:00-04:00,3.3395910263061523,3.3395910263061523,3.1925649642944336,3.2240700721740723,1.89356529712677,760580,0.0,0.0
+1996-07-11 00:00:00-04:00,3.2030670642852783,3.2765800952911377,3.150557041168213,3.2135679721832275,1.887397050857544,566566,0.0,0.0
+1996-07-12 00:00:00-04:00,3.234571933746338,3.2450740337371826,3.1925649642944336,3.1925649642944336,1.8750624656677246,443969,0.0,0.0
+1996-07-15 00:00:00-04:00,3.2135679721832275,3.2240700721740723,3.0770440101623535,3.0875461101531982,1.8133820295333862,936739,0.0,0.0
+1996-07-16 00:00:00-04:00,3.045538902282715,3.0875461101531982,2.9825279712677,3.035037040710449,1.782542109489441,1167651,0.0,0.0
+1996-07-17 00:00:00-04:00,3.0560410022735596,3.150557041168213,3.0560410022735596,3.129554033279419,1.8380540609359741,1033151,0.0,0.0
+1996-07-18 00:00:00-04:00,3.1715610027313232,3.266077995300293,3.1610589027404785,3.1925649642944336,1.8750624656677246,1593766,0.0,0.0
+1996-07-19 00:00:00-04:00,3.1925649642944336,3.2240700721740723,3.1715610027313232,3.2240700721740723,1.89356529712677,1037912,0.0,0.0
+1996-07-22 00:00:00-04:00,3.2135679721832275,3.2450740337371826,3.2135679721832275,3.2450740337371826,1.905901551246643,1006965,0.0,0.0
+1996-07-23 00:00:00-04:00,3.2450740337371826,3.287081003189087,3.234571933746338,3.234571933746338,1.8997324705123901,614177,0.0,0.0
+1996-07-24 00:00:00-04:00,3.2135679721832275,3.2135679721832275,3.1925649642944336,3.1925649642944336,1.8750624656677246,178540,0.0,0.0
+1996-07-25 00:00:00-04:00,3.182063102722168,3.2555758953094482,3.182063102722168,3.2450740337371826,1.905901551246643,267810,0.0,0.0
+1996-07-26 00:00:00-04:00,3.266077995300293,3.3815979957580566,3.2450740337371826,3.350092887878418,1.9675806760787964,568947,0.0,0.0
+1996-07-29 00:00:00-04:00,3.350092887878418,3.350092887878418,3.2765800952911377,3.287081003189087,1.930572509765625,927217,0.0,0.0
+1996-07-30 00:00:00-04:00,3.3395910263061523,3.371095895767212,3.3080849647521973,3.3605940341949463,1.9737486839294434,2855447,0.0,0.0
+1996-07-31 00:00:00-04:00,3.350092887878418,3.350092887878418,3.350092887878418,3.350092887878418,1.9675806760787964,1212881,0.0,0.0
+1996-08-01 00:00:00-04:00,3.350092887878418,3.371095895767212,3.3395910263061523,3.3605940341949463,1.9737486839294434,2086536,0.0,0.0
+1996-08-02 00:00:00-04:00,3.371095895767212,3.455111026763916,3.3605940341949463,3.455111026763916,2.0292601585388184,587991,0.0,0.0
+1996-08-05 00:00:00-04:00,3.455111026763916,3.455111026763916,3.4131040573120117,3.4341070652008057,2.016923666000366,242814,0.0,0.0
+1996-08-06 00:00:00-04:00,3.4341070652008057,3.4656128883361816,3.4131040573120117,3.4656128883361816,2.035428285598755,371363,0.0,0.0
+1996-08-07 00:00:00-04:00,3.4656128883361816,3.4761149883270264,3.455111026763916,3.4761149883270264,2.0415971279144287,376124,0.0,0.0
+1996-08-08 00:00:00-04:00,3.4761149883270264,3.486617088317871,3.455111026763916,3.455111026763916,2.0292601585388184,171398,0.0,0.0
+1996-08-09 00:00:00-04:00,3.4761149883270264,3.4971189498901367,3.4656128883361816,3.4656128883361816,2.035428285598755,208296,0.0,0.0
+1996-08-12 00:00:00-04:00,3.4656128883361816,3.4761149883270264,3.455111026763916,3.4656128883361816,2.035428285598755,49991,0.0,0.0
+1996-08-13 00:00:00-04:00,3.4761149883270264,3.4761149883270264,3.4236059188842773,3.4656128883361816,2.035428285598755,164257,0.0,0.0
+1996-08-14 00:00:00-04:00,3.4446089267730713,3.507620096206665,3.4446089267730713,3.507620096206665,2.0601000785827637,386836,0.0,0.0
+1996-08-15 00:00:00-04:00,3.507620096206665,3.5286240577697754,3.486617088317871,3.5286240577697754,2.072437286376953,129739,0.0,0.0
+1996-08-16 00:00:00-04:00,3.5286240577697754,3.570631980895996,3.5286240577697754,3.5496280193328857,2.084773540496826,167827,0.0,0.0
+1996-08-19 00:00:00-04:00,3.5496280193328857,3.5496280193328857,3.507620096206665,3.5286240577697754,2.072437286376953,124978,0.0,0.0
+1996-08-20 00:00:00-04:00,3.5286240577697754,3.5811328887939453,3.5286240577697754,3.5811328887939453,2.103275775909424,293996,0.0,0.0
+1996-08-21 00:00:00-04:00,3.59163498878479,3.59163498878479,3.5601298809051514,3.5601298809051514,2.0909409523010254,164257,0.0,0.0
+1996-08-22 00:00:00-04:00,3.5811328887939453,3.623141050338745,3.570631980895996,3.6021370887756348,2.1156113147735596,108314,0.0,0.0
+1996-08-23 00:00:00-04:00,3.623141050338745,3.6441450119018555,3.623141050338745,3.623141050338745,2.127948522567749,473726,0.0,0.0
+1996-08-26 00:00:00-04:00,3.6126389503479004,3.6126389503479004,3.5286240577697754,3.5286240577697754,2.072437286376953,295186,0.0,0.0
+1996-08-27 00:00:00-04:00,3.5286240577697754,3.539125919342041,3.5181219577789307,3.5181219577789307,2.066267967224121,313040,0.0,0.0
+1996-08-28 00:00:00-04:00,3.5286240577697754,3.5286240577697754,3.4656128883361816,3.5181219577789307,2.066267967224121,538000,0.0,0.0
+1996-08-29 00:00:00-04:00,3.5181219577789307,3.5181219577789307,3.4341070652008057,3.4656128883361816,2.035428285598755,710589,0.0,0.0
+1996-08-30 00:00:00-04:00,3.4656128883361816,3.486617088317871,3.4341070652008057,3.486617088317871,2.0477657318115234,124978,0.0,0.0
+1996-09-03 00:00:00-04:00,3.4656128883361816,3.4971189498901367,3.4656128883361816,3.486617088317871,2.0477657318115234,96412,0.0,0.0
+1996-09-04 00:00:00-04:00,3.486617088317871,3.539125919342041,3.486617088317871,3.5286240577697754,2.072437286376953,584420,0.0,0.0
+1996-09-05 00:00:00-04:00,3.539125919342041,3.539125919342041,3.4446089267730713,3.4761149883270264,2.0415971279144287,454681,0.0,0.0
+1996-09-06 00:00:00-04:00,3.4761149883270264,3.507620096206665,3.4656128883361816,3.507620096206665,2.0601000785827637,1055766,0.0,0.0
+1996-09-09 00:00:00-04:00,3.507620096206665,3.5181219577789307,3.486617088317871,3.5181219577789307,2.066267967224121,170208,0.0,0.0
+1996-09-10 00:00:00-04:00,3.5181219577789307,3.5181219577789307,3.486617088317871,3.4971189498901367,2.0539321899414062,105934,0.0,0.0
+1996-09-11 00:00:00-04:00,3.4761149883270264,3.4761149883270264,3.4446089267730713,3.455111026763916,2.0292601585388184,543951,0.0,0.0
+1996-09-12 00:00:00-04:00,3.4761149883270264,3.507620096206665,3.4656128883361816,3.4971189498901367,2.0539321899414062,194013,0.0,0.0
+1996-09-13 00:00:00-04:00,3.486617088317871,3.5181219577789307,3.4656128883361816,3.4656128883361816,2.035428285598755,471345,0.0,0.0
+1996-09-16 00:00:00-04:00,3.4761149883270264,3.486617088317871,3.4656128883361816,3.486617088317871,2.0477657318115234,194013,0.0,0.0
+1996-09-17 00:00:00-04:00,3.4761149883270264,3.4761149883270264,3.4341070652008057,3.4656128883361816,2.035428285598755,384456,0.0,0.0
+1996-09-18 00:00:00-04:00,3.455111026763916,3.455111026763916,3.3921000957489014,3.402601957321167,1.9984211921691895,665358,0.0,0.0
+1996-09-19 00:00:00-04:00,3.4236059188842773,3.4446089267730713,3.4131040573120117,3.4236059188842773,2.0107569694519043,253527,0.0,0.0
+1996-09-20 00:00:00-04:00,3.371095895767212,3.4656128883361816,3.371095895767212,3.4446089267730713,2.02309250831604,3124447,0.0,0.0
+1996-09-23 00:00:00-04:00,3.4236059188842773,3.4236059188842773,3.371095895767212,3.4131040573120117,2.0045888423919678,458252,0.0,0.0
+1996-09-24 00:00:00-04:00,3.4131040573120117,3.4131040573120117,3.3815979957580566,3.402601957321167,1.9984211921691895,776053,0.0,0.0
+1996-09-25 00:00:00-04:00,3.3921000957489014,3.3921000957489014,3.350092887878418,3.3815979957580566,1.9873110055923462,443969,0.0021,0.0
+1996-09-26 00:00:00-04:00,3.4236059188842773,3.4971189498901367,3.4236059188842773,3.4761149883270264,2.0428576469421387,1062907,0.0,0.0
+1996-09-27 00:00:00-04:00,3.4761149883270264,3.5811328887939453,3.4761149883270264,3.5496280193328857,2.0860605239868164,797478,0.0,0.0
+1996-09-30 00:00:00-04:00,3.5496280193328857,3.5601298809051514,3.4761149883270264,3.4761149883270264,2.0428576469421387,566566,0.0,0.0
+1996-10-01 00:00:00-04:00,3.486617088317871,3.486617088317871,3.4341070652008057,3.4341070652008057,2.018169641494751,811761,0.0,0.0
+1996-10-02 00:00:00-04:00,3.455111026763916,3.455111026763916,3.402601957321167,3.402601957321167,1.99965500831604,705828,0.0,0.0
+1996-10-03 00:00:00-04:00,3.4236059188842773,3.4446089267730713,3.3605940341949463,3.4341070652008057,2.018169641494751,897460,0.0,0.0
+1996-10-04 00:00:00-04:00,3.4236059188842773,3.4656128883361816,3.4236059188842773,3.4446089267730713,2.024341344833374,1499735,0.0,0.0
+1996-10-07 00:00:00-04:00,3.4446089267730713,3.486617088317871,3.4446089267730713,3.4761149883270264,2.0428576469421387,546332,0.0,0.0
+1996-10-08 00:00:00-04:00,3.4656128883361816,3.486617088317871,3.4236059188842773,3.4236059188842773,2.011998414993286,521336,0.0,0.0
+1996-10-09 00:00:00-04:00,3.455111026763916,3.455111026763916,3.3921000957489014,3.4131040573120117,2.005826950073242,479677,0.0,0.0
+1996-10-10 00:00:00-04:00,3.4131040573120117,3.4236059188842773,3.3921000957489014,3.402601957321167,1.99965500831604,652266,0.0,0.0
+1996-10-11 00:00:00-04:00,3.3921000957489014,3.4341070652008057,3.3921000957489014,3.4341070652008057,2.018169641494751,501102,0.0,0.0
+1996-10-14 00:00:00-04:00,3.4341070652008057,3.4656128883361816,3.4236059188842773,3.455111026763916,2.030513286590576,221389,0.0,0.0
+1996-10-15 00:00:00-04:00,3.4446089267730713,3.507620096206665,3.4446089267730713,3.4971189498901367,2.055201768875122,436827,0.0,0.0
+1996-10-16 00:00:00-04:00,3.4971189498901367,3.507620096206665,3.4236059188842773,3.4236059188842773,2.011998414993286,340416,0.0,0.0
+1996-10-17 00:00:00-04:00,3.4656128883361816,3.5181219577789307,3.4656128883361816,3.507620096206665,2.0613722801208496,791527,0.0,0.0
+1996-10-18 00:00:00-04:00,3.4971189498901367,3.4971189498901367,3.4446089267730713,3.4656128883361816,2.03668475151062,385646,0.0,0.0
+1996-10-21 00:00:00-04:00,3.4761149883270264,3.507620096206665,3.4656128883361816,3.486617088317871,2.04902982711792,397549,0.0,0.0
+1996-10-22 00:00:00-04:00,3.486617088317871,3.507620096206665,3.486617088317871,3.4971189498901367,2.055201768875122,279712,0.0,0.0
+1996-10-23 00:00:00-04:00,3.507620096206665,3.507620096206665,3.4761149883270264,3.486617088317871,2.04902982711792,503482,0.0,0.0
+1996-10-24 00:00:00-04:00,3.486617088317871,3.4971189498901367,3.486617088317871,3.486617088317871,2.04902982711792,371363,0.0,0.0
+1996-10-25 00:00:00-04:00,3.4761149883270264,3.4761149883270264,3.4446089267730713,3.4761149883270264,2.0428576469421387,1295009,0.0,0.0
+1996-10-28 00:00:00-05:00,3.486617088317871,3.486617088317871,3.4131040573120117,3.4341070652008057,2.018169641494751,352319,0.0,0.0
+1996-10-29 00:00:00-05:00,3.4446089267730713,3.4446089267730713,3.4131040573120117,3.4236059188842773,2.011998414993286,522527,0.0,0.0
+1996-10-30 00:00:00-05:00,3.4131040573120117,3.4446089267730713,3.4131040573120117,3.4446089267730713,2.024341344833374,273761,0.0,0.0
+1996-10-31 00:00:00-05:00,3.4446089267730713,3.4446089267730713,3.4236059188842773,3.4341070652008057,2.018169641494751,733204,0.0,0.0
+1996-11-01 00:00:00-05:00,3.4131040573120117,3.4341070652008057,3.4131040573120117,3.4341070652008057,2.018169641494751,618938,0.0,0.0
+1996-11-04 00:00:00-05:00,3.402601957321167,3.4341070652008057,3.3605940341949463,3.402601957321167,1.99965500831604,1120040,0.0,0.0
+1996-11-05 00:00:00-05:00,3.402601957321167,3.4341070652008057,3.402601957321167,3.4236059188842773,2.011998414993286,1318814,0.0,0.0
+1996-11-06 00:00:00-05:00,3.4446089267730713,3.4971189498901367,3.4446089267730713,3.4656128883361816,2.03668475151062,610606,0.0,0.0
+1996-11-07 00:00:00-05:00,3.4761149883270264,3.486617088317871,3.4656128883361816,3.4656128883361816,2.03668475151062,340416,0.0,0.0
+1996-11-08 00:00:00-05:00,3.4761149883270264,3.486617088317871,3.4446089267730713,3.486617088317871,2.04902982711792,396358,0.0,0.0
+1996-11-11 00:00:00-05:00,3.507620096206665,3.5286240577697754,3.507620096206665,3.5181219577789307,2.0675437450408936,473726,0.0,0.0
+1996-11-12 00:00:00-05:00,3.539125919342041,3.5601298809051514,3.539125919342041,3.5496280193328857,2.0860605239868164,461823,0.0,0.0
+1996-11-13 00:00:00-05:00,3.5601298809051514,3.6021370887756348,3.5496280193328857,3.6021370887756348,2.116917610168457,427305,0.0,0.0
+1996-11-14 00:00:00-05:00,3.5811328887939453,3.6021370887756348,3.570631980895996,3.59163498878479,2.1107468605041504,451111,0.0,0.0
+1996-11-15 00:00:00-05:00,3.59163498878479,3.59163498878479,3.5601298809051514,3.570631980895996,2.098403215408325,289235,0.0,0.0
+1996-11-18 00:00:00-05:00,3.5601298809051514,3.570631980895996,3.507620096206665,3.5181219577789307,2.0675437450408936,426115,0.0,0.0
+1996-11-19 00:00:00-05:00,3.4971189498901367,3.539125919342041,3.4971189498901367,3.5286240577697754,2.073716878890991,459443,0.0,0.0
+1996-11-20 00:00:00-05:00,3.5496280193328857,3.6861519813537598,3.5496280193328857,3.6861519813537598,2.166292905807495,632031,0.0,0.0
+1996-11-21 00:00:00-05:00,3.6651480197906494,3.675649881362915,3.6126389503479004,3.6336429119110107,2.13543438911438,566566,0.0,0.0
+1996-11-22 00:00:00-05:00,3.623141050338745,3.6861519813537598,3.6126389503479004,3.6861519813537598,2.166292905807495,560615,0.0,0.0
+1996-11-25 00:00:00-05:00,3.675649881362915,3.770167112350464,3.675649881362915,3.770167112350464,2.215667247772217,653456,0.0,0.0
+1996-11-26 00:00:00-05:00,3.791171073913574,3.8331780433654785,3.7491629123687744,3.80167293548584,2.234182119369507,847469,0.0,0.0
+1996-11-27 00:00:00-05:00,3.791171073913574,3.8331780433654785,3.770167112350464,3.7806689739227295,2.2218399047851562,554664,0.0,0.0
+1996-11-29 00:00:00-05:00,3.7806689739227295,3.7806689739227295,3.759665012359619,3.759665012359619,2.2094955444335938,204726,0.0,0.0
+1996-12-02 00:00:00-05:00,3.759665012359619,3.759665012359619,3.738661050796509,3.7491629123687744,2.203324556350708,473726,0.0,0.0
+1996-12-03 00:00:00-05:00,3.7491629123687744,3.8646841049194336,3.7491629123687744,3.8331780433654785,2.252697467803955,1784208,0.0,0.0
+1996-12-04 00:00:00-05:00,3.812174081802368,3.812174081802368,3.738661050796509,3.759665012359619,2.2094955444335938,673690,0.0,0.0
+1996-12-05 00:00:00-05:00,3.759665012359619,3.7806689739227295,3.738661050796509,3.770167112350464,2.215667247772217,463013,0.0,0.0
+1996-12-06 00:00:00-05:00,3.7491629123687744,3.7491629123687744,3.6546459197998047,3.6966540813446045,2.172464609146118,527288,0.0,0.0
+1996-12-09 00:00:00-05:00,3.717658042907715,3.7806689739227295,3.717658042907715,3.7806689739227295,2.2218399047851562,488009,0.0,0.0
+1996-12-10 00:00:00-05:00,3.759665012359619,3.8331780433654785,3.759665012359619,3.822675943374634,2.246525526046753,414212,0.0,0.0
+1996-12-11 00:00:00-05:00,3.80167293548584,3.822675943374634,3.738661050796509,3.738661050796509,2.1971521377563477,554664,0.0,0.0
+1996-12-12 00:00:00-05:00,3.759665012359619,3.759665012359619,3.6966540813446045,3.6966540813446045,2.172464609146118,472535,0.0,0.0
+1996-12-13 00:00:00-05:00,3.6966540813446045,3.6966540813446045,3.6126389503479004,3.623141050338745,2.1292619705200195,353509,0.0,0.0
+1996-12-16 00:00:00-05:00,3.6441450119018555,3.6861519813537598,3.6336429119110107,3.6861519813537598,2.166292905807495,280903,0.0,0.0
+1996-12-17 00:00:00-05:00,3.6966540813446045,3.738661050796509,3.6441450119018555,3.6651480197906494,2.153949499130249,358270,0.0,0.0
+1996-12-18 00:00:00-05:00,3.6861519813537598,3.6966540813446045,3.6546459197998047,3.6861519813537598,2.166292905807495,480867,0.0,0.0
+1996-12-19 00:00:00-05:00,3.70715594291687,3.717658042907715,3.675649881362915,3.717658042907715,2.1848082542419434,261858,0.0,0.0
+1996-12-20 00:00:00-05:00,3.770167112350464,3.8279271125793457,3.738661050796509,3.822675943374634,2.246525526046753,2086536,0.0,0.0
+1996-12-23 00:00:00-05:00,3.80167293548584,3.8331780433654785,3.791171073913574,3.80167293548584,2.234182119369507,505863,0.0,0.0
+1996-12-24 00:00:00-05:00,3.791171073913574,3.8331780433654785,3.7806689739227295,3.8331780433654785,2.2539424896240234,248766,0.0021,0.0
+1996-12-26 00:00:00-05:00,3.8646841049194336,3.9171929359436035,3.854182004928589,3.9171929359436035,2.303344249725342,416593,0.0,0.0
+1996-12-27 00:00:00-05:00,3.9171929359436035,3.9171929359436035,3.875185966491699,3.8856871128082275,2.2848174571990967,378504,0.0,0.0
+1996-12-30 00:00:00-05:00,3.8856871128082275,3.896188974380493,3.875185966491699,3.896188974380493,2.2909936904907227,318991,0.0,0.0
+1996-12-31 00:00:00-05:00,3.875185966491699,3.9171929359436035,3.875185966491699,3.9171929359436035,2.303344249725342,453491,0.0,0.0
+1997-01-02 00:00:00-05:00,3.875185966491699,3.875185966491699,3.8331780433654785,3.843679904937744,2.2601184844970703,898651,0.0,0.0
+1997-01-03 00:00:00-05:00,3.8331780433654785,3.854182004928589,3.80167293548584,3.812174081802368,2.2415921688079834,410642,0.0,0.0
+1997-01-06 00:00:00-05:00,3.812174081802368,3.822675943374634,3.759665012359619,3.791171073913574,2.2292423248291016,786766,0.0,0.0
+1997-01-07 00:00:00-05:00,3.7806689739227295,3.843679904937744,3.7806689739227295,3.843679904937744,2.2601184844970703,859372,0.0,0.0
+1997-01-08 00:00:00-05:00,3.854182004928589,3.8646841049194336,3.8331780433654785,3.843679904937744,2.2601184844970703,776053,0.0,0.0
+1997-01-09 00:00:00-05:00,3.843679904937744,3.854182004928589,3.8331780433654785,3.843679904937744,2.2601184844970703,178540,0.0,0.0
+1997-01-10 00:00:00-05:00,3.822675943374634,3.8331780433654785,3.80167293548584,3.812174081802368,2.2415921688079834,876035,0.0,0.0
+1997-01-13 00:00:00-05:00,3.812174081802368,3.812174081802368,3.7806689739227295,3.791171073913574,2.2292423248291016,328513,0.0,0.0
+1997-01-14 00:00:00-05:00,3.80167293548584,3.843679904937744,3.80167293548584,3.822675943374634,2.2477669715881348,973637,0.0,0.0
+1997-01-15 00:00:00-05:00,3.812174081802368,3.812174081802368,3.738661050796509,3.7491629123687744,2.204542398452759,733204,0.0,0.0
+1997-01-16 00:00:00-05:00,3.738661050796509,3.822675943374634,3.738661050796509,3.812174081802368,2.2415921688079834,772482,0.0,0.0
+1997-01-17 00:00:00-05:00,3.812174081802368,3.8279271125793457,3.80167293548584,3.822675943374634,2.2477669715881348,239243,0.0,0.0
+1997-01-20 00:00:00-05:00,3.822675943374634,3.8331780433654785,3.812174081802368,3.822675943374634,2.2477669715881348,88080,0.0,0.0
+1997-01-21 00:00:00-05:00,3.812174081802368,3.8331780433654785,3.812174081802368,3.822675943374634,2.2477669715881348,119027,0.0,0.0
+1997-01-22 00:00:00-05:00,3.8331780433654785,3.906691074371338,3.822675943374634,3.896188974380493,2.2909936904907227,2422190,0.0,0.0
+1997-01-23 00:00:00-05:00,3.906691074371338,3.959199905395508,3.875185966491699,3.875185966491699,2.2786436080932617,1112898,0.0,0.0
+1997-01-24 00:00:00-05:00,3.875185966491699,3.896188974380493,3.8646841049194336,3.875185966491699,2.2786436080932617,1311673,0.0,0.0
+1997-01-27 00:00:00-05:00,3.875185966491699,3.896188974380493,3.854182004928589,3.854182004928589,2.26629376411438,924836,0.0,0.0
+1997-01-28 00:00:00-05:00,3.854182004928589,3.906691074371338,3.854182004928589,3.875185966491699,2.2786436080932617,751058,0.0,0.0
+1997-01-29 00:00:00-05:00,3.8646841049194336,3.896188974380493,3.854182004928589,3.875185966491699,2.2786436080932617,324943,0.0,0.0
+1997-01-30 00:00:00-05:00,3.875185966491699,4.011710166931152,3.875185966491699,4.011710166931152,2.358920097351074,770102,0.0,0.0
+1997-01-31 00:00:00-05:00,3.990705966949463,4.200743198394775,3.990705966949463,4.200743198394775,2.47007417678833,1825867,0.0,0.0
+1997-02-03 00:00:00-05:00,4.179738998413086,4.179738998413086,4.032712936401367,4.043214797973633,2.3774452209472656,1311673,0.0,0.0
+1997-02-04 00:00:00-05:00,4.064218997955322,4.074720859527588,4.032712936401367,4.032712936401367,2.371272563934326,415403,0.0,0.0
+1997-02-05 00:00:00-05:00,4.032712936401367,4.032712936401367,3.9486989974975586,3.9697020053863525,2.3342204093933105,348748,0.0,0.0
+1997-02-06 00:00:00-05:00,3.9802041053771973,3.9802041053771973,3.938196897506714,3.9486989974975586,2.3218703269958496,758199,0.0,0.0
+1997-02-07 00:00:00-05:00,3.959199905395508,3.9697020053863525,3.9171929359436035,3.959199905395508,2.3280441761016846,1239066,0.0,0.0
+1997-02-10 00:00:00-05:00,3.9486989974975586,3.959199905395508,3.896188974380493,3.9171929359436035,2.303344249725342,1454505,0.0,0.0
+1997-02-11 00:00:00-05:00,3.938196897506714,3.938196897506714,3.875185966491699,3.8856871128082275,2.2848174571990967,653456,0.0,0.0
+1997-02-12 00:00:00-05:00,3.875185966491699,3.9171929359436035,3.875185966491699,3.875185966491699,2.2786436080932617,1150987,0.0,0.0
+1997-02-13 00:00:00-05:00,3.875185966491699,3.875185966491699,3.843679904937744,3.8646841049194336,2.2724690437316895,843898,0.0,0.0
+1997-02-14 00:00:00-05:00,3.875185966491699,3.875185966491699,3.8331780433654785,3.843679904937744,2.2601184844970703,535620,0.0,0.0
+1997-02-18 00:00:00-05:00,3.822675943374634,3.843679904937744,3.7806689739227295,3.80167293548584,2.235417366027832,1085522,0.0,0.0
+1997-02-19 00:00:00-05:00,3.7806689739227295,3.791171073913574,3.738661050796509,3.770167112350464,2.2168915271759033,798668,0.0,0.0
+1997-02-20 00:00:00-05:00,3.7806689739227295,3.7806689739227295,3.738661050796509,3.738661050796509,2.198366403579712,697496,0.0,0.0
+1997-02-21 00:00:00-05:00,3.759665012359619,3.759665012359619,3.675649881362915,3.6861519813537598,2.167490243911743,582040,0.0,0.0
+1997-02-24 00:00:00-05:00,3.6861519813537598,3.6861519813537598,3.6546459197998047,3.675649881362915,2.1613149642944336,902221,0.0,0.0
+1997-02-25 00:00:00-05:00,3.6966540813446045,3.6966540813446045,3.675649881362915,3.6966540813446045,2.173665761947632,1166460,0.0,0.0
+1997-02-26 00:00:00-05:00,3.6966540813446045,3.6966540813446045,3.623141050338745,3.6546459197998047,2.1489644050598145,695115,0.0,0.0
+1997-02-27 00:00:00-05:00,3.675649881362915,3.675649881362915,3.6336429119110107,3.6546459197998047,2.1489644050598145,976018,0.0,0.0
+1997-02-28 00:00:00-05:00,3.675649881362915,3.6861519813537598,3.6336429119110107,3.6336429119110107,2.1366143226623535,521336,0.0,0.0
+1997-03-03 00:00:00-05:00,3.6546459197998047,3.6546459197998047,3.6021370887756348,3.6126389503479004,2.1242644786834717,884367,0.0,0.0
+1997-03-04 00:00:00-05:00,3.623141050338745,3.623141050338745,3.486617088317871,3.5286240577697754,2.0748627185821533,3635071,0.0,0.0
+1997-03-05 00:00:00-05:00,3.5496280193328857,3.6966540813446045,3.5496280193328857,3.675649881362915,2.1613149642944336,1086712,0.0,0.0
+1997-03-06 00:00:00-05:00,3.6861519813537598,3.70715594291687,3.623141050338745,3.6966540813446045,2.173665761947632,1089093,0.0,0.0
+1997-03-07 00:00:00-05:00,3.675649881362915,3.6861519813537598,3.6336429119110107,3.6441450119018555,2.1427900791168213,1122420,0.0,0.0
+1997-03-10 00:00:00-05:00,3.6546459197998047,3.6966540813446045,3.6336429119110107,3.6966540813446045,2.173665761947632,1052195,0.0,0.0
+1997-03-11 00:00:00-05:00,3.717658042907715,3.759665012359619,3.70715594291687,3.738661050796509,2.198366403579712,1250969,0.0,0.0
+1997-03-12 00:00:00-05:00,3.759665012359619,3.759665012359619,3.728158950805664,3.738661050796509,2.198366403579712,2431713,0.0,0.0
+1997-03-13 00:00:00-05:00,3.738661050796509,3.7491629123687744,3.6966540813446045,3.717658042907715,2.1860156059265137,1096235,0.0,0.0
+1997-03-14 00:00:00-05:00,3.717658042907715,3.717658042907715,3.6651480197906494,3.6861519813537598,2.167490243911743,605845,0.0,0.0
+1997-03-17 00:00:00-05:00,3.6861519813537598,3.728158950805664,3.6546459197998047,3.6966540813446045,2.173665761947632,585611,0.0,0.0
+1997-03-18 00:00:00-05:00,3.6966540813446045,3.70715594291687,3.675649881362915,3.675649881362915,2.1613149642944336,320181,0.0,0.0
+1997-03-19 00:00:00-05:00,3.675649881362915,3.70715594291687,3.6651480197906494,3.70715594291687,2.181086301803589,471345,0.0021,0.0
+1997-03-20 00:00:00-05:00,3.70715594291687,3.70715594291687,3.6546459197998047,3.6861519813537598,2.168729305267334,751058,0.0,0.0
+1997-03-21 00:00:00-05:00,3.70715594291687,3.717658042907715,3.6651480197906494,3.6651480197906494,2.1563720703125,236863,0.0,0.0
+1997-03-24 00:00:00-05:00,3.6546459197998047,3.6546459197998047,3.6126389503479004,3.623141050338745,2.1316564083099365,346367,0.0,0.0
+1997-03-25 00:00:00-05:00,3.6126389503479004,3.623141050338745,3.5811328887939453,3.59163498878479,2.1131210327148438,479677,0.0,0.0
+1997-03-26 00:00:00-05:00,3.6021370887756348,3.6126389503479004,3.59163498878479,3.6021370887756348,2.119300127029419,1156938,0.0,0.0
+1997-03-27 00:00:00-05:00,3.6021370887756348,3.6021370887756348,3.5286240577697754,3.5496280193328857,2.088406801223755,2099629,0.0,0.0
+1997-03-31 00:00:00-05:00,3.570631980895996,3.59163498878479,3.4971189498901367,3.4971189498901367,2.057511806488037,1514018,0.0,0.0
+1997-04-01 00:00:00-05:00,3.539125919342041,3.539125919342041,3.402601957321167,3.4236059188842773,2.0142617225646973,1023628,0.0,0.0
+1997-04-02 00:00:00-05:00,3.4341070652008057,3.4341070652008057,3.2765800952911377,3.3395910263061523,1.964832067489624,7721253,0.0,0.0
+1997-04-03 00:00:00-05:00,3.3605940341949463,3.3815979957580566,3.3290889263153076,3.3290889263153076,1.9586533308029175,2924483,0.0,0.0
+1997-04-04 00:00:00-05:00,3.350092887878418,3.4236059188842773,3.3395910263061523,3.4131040573120117,2.008082628250122,2247221,0.0,0.0
+1997-04-07 00:00:00-04:00,3.4236059188842773,3.507620096206665,3.3921000957489014,3.507620096206665,2.0636909008026123,1241447,0.0,0.0
+1997-04-08 00:00:00-04:00,3.4971189498901367,3.5181219577789307,3.4761149883270264,3.4971189498901367,2.057511806488037,1480690,0.0,0.0
+1997-04-09 00:00:00-04:00,3.5181219577789307,3.570631980895996,3.4971189498901367,3.539125919342041,2.0822272300720215,1329527,0.0,0.0
+1997-04-10 00:00:00-04:00,3.539125919342041,3.5601298809051514,3.486617088317871,3.507620096206665,2.0636909008026123,1917518,0.0,0.0
+1997-04-11 00:00:00-04:00,3.486617088317871,3.4971189498901367,3.4236059188842773,3.4236059188842773,2.0142617225646973,534429,0.0,0.0
+1997-04-14 00:00:00-04:00,3.402601957321167,3.4131040573120117,3.3921000957489014,3.4131040573120117,2.008082628250122,999823,0.0,0.0
+1997-04-15 00:00:00-04:00,3.4341070652008057,3.4446089267730713,3.371095895767212,3.4446089267730713,2.026618242263794,624889,0.0,0.0
+1997-04-16 00:00:00-04:00,3.4446089267730713,3.4971189498901367,3.4236059188842773,3.4971189498901367,2.057511806488037,414212,0.0,0.0
+1997-04-17 00:00:00-04:00,3.5181219577789307,3.6126389503479004,3.486617088317871,3.5601298809051514,2.0945847034454346,1099805,0.0,0.0
+1997-04-18 00:00:00-04:00,3.5811328887939453,3.6441450119018555,3.5811328887939453,3.6441450119018555,2.144014596939087,973637,0.0,0.0
+1997-04-21 00:00:00-04:00,3.6441450119018555,3.738661050796509,3.6441450119018555,3.738661050796509,2.1996231079101562,1236686,0.0,0.0
+1997-04-22 00:00:00-04:00,3.738661050796509,3.9697020053863525,3.738661050796509,3.8856871128082275,2.286125421524048,2484084,0.0,0.0
+1997-04-23 00:00:00-04:00,3.875185966491699,3.8856871128082275,3.759665012359619,3.770167112350464,2.218158483505249,567757,0.0,0.0
+1997-04-24 00:00:00-04:00,3.770167112350464,3.875185966491699,3.738661050796509,3.8646841049194336,2.273768186569214,667739,0.0,0.0
+1997-04-25 00:00:00-04:00,3.822675943374634,3.822675943374634,3.6966540813446045,3.717658042907715,2.1872661113739014,921266,0.0,0.0
+1997-04-28 00:00:00-04:00,3.70715594291687,3.738661050796509,3.570631980895996,3.728158950805664,2.1934444904327393,1891332,0.0,0.0
+1997-04-29 00:00:00-04:00,3.7491629123687744,3.843679904937744,3.7491629123687744,3.812174081802368,2.2428741455078125,1165270,0.0,0.0
+1997-04-30 00:00:00-04:00,3.812174081802368,3.822675943374634,3.791171073913574,3.791171073913574,2.230516195297241,1159319,0.0,0.0
+1997-05-01 00:00:00-04:00,3.7806689739227295,3.80167293548584,3.738661050796509,3.791171073913574,2.230516195297241,1467597,0.0,0.0
+1997-05-02 00:00:00-04:00,3.791171073913574,3.854182004928589,3.791171073913574,3.843679904937744,2.2614095211029053,1354522,0.0,0.0
+1997-05-05 00:00:00-04:00,3.843679904937744,3.896188974380493,3.822675943374634,3.8856871128082275,2.286125421524048,920075,0.0,0.0
+1997-05-06 00:00:00-04:00,3.896188974380493,3.896188974380493,3.843679904937744,3.854182004928589,2.267589807510376,611797,0.0,0.0
+1997-05-07 00:00:00-04:00,3.854182004928589,3.8856871128082275,3.822675943374634,3.875185966491699,2.2799465656280518,1078381,0.0,0.0
+1997-05-08 00:00:00-04:00,3.8646841049194336,3.896188974380493,3.8646841049194336,3.896188974380493,2.2923028469085693,2021071,0.0,0.0
+1997-05-09 00:00:00-04:00,3.896188974380493,3.938196897506714,3.896188974380493,3.9171929359436035,2.3046610355377197,347558,0.0,0.0
+1997-05-12 00:00:00-04:00,3.938196897506714,3.9697020053863525,3.9276950359344482,3.938196897506714,2.3170182704925537,548712,0.0,0.0
+1997-05-13 00:00:00-04:00,3.9276950359344482,3.9276950359344482,3.906691074371338,3.9276950359344482,2.3108389377593994,543951,0.0,0.0
+1997-05-14 00:00:00-04:00,3.938196897506714,4.053717136383057,3.938196897506714,4.011710166931152,2.3602700233459473,1962748,0.0,0.0
+1997-05-15 00:00:00-04:00,4.0012078285217285,4.043214797973633,4.0012078285217285,4.043214797973633,2.3788044452667236,399929,0.0,0.0
+1997-05-16 00:00:00-04:00,4.043214797973633,4.043214797973633,3.9697020053863525,3.9697020053863525,2.335554599761963,874845,0.0,0.0
+1997-05-19 00:00:00-04:00,3.9697020053863525,4.0012078285217285,3.9697020053863525,3.990705966949463,2.3479135036468506,410642,0.0,0.0
+1997-05-20 00:00:00-04:00,3.9802041053771973,4.0012078285217285,3.9486989974975586,3.990705966949463,2.3479135036468506,383266,0.0,0.0
+1997-05-21 00:00:00-04:00,4.011710166931152,4.022212028503418,3.959199905395508,3.959199905395508,2.3293752670288086,324943,0.0,0.0
+1997-05-22 00:00:00-04:00,3.9802041053771973,4.064218997955322,3.9697020053863525,4.032712936401367,2.372626543045044,484438,0.0,0.0
+1997-05-23 00:00:00-04:00,4.032712936401367,4.106225967407227,4.032712936401367,4.106225967407227,2.415877103805542,441589,0.0,0.0
+1997-05-27 00:00:00-04:00,4.085223197937012,4.095725059509277,4.032712936401367,4.064218997955322,2.3911643028259277,1295009,0.0,0.0
+1997-05-28 00:00:00-04:00,4.085223197937012,4.095725059509277,4.074720859527588,4.095725059509277,2.4096975326538086,169018,0.0,0.0
+1997-05-29 00:00:00-04:00,4.074720859527588,4.085223197937012,4.064218997955322,4.074720859527588,2.397341251373291,561805,0.0,0.0
+1997-05-30 00:00:00-04:00,4.074720859527588,4.095725059509277,4.053717136383057,4.074720859527588,2.397341251373291,346367,0.0,0.0
+1997-06-02 00:00:00-04:00,4.032712936401367,4.085223197937012,4.032712936401367,4.085223197937012,2.403520107269287,332084,0.0,0.0
+1997-06-03 00:00:00-04:00,4.074720859527588,4.106225967407227,4.074720859527588,4.095725059509277,2.4096975326538086,473726,0.0,0.0
+1997-06-04 00:00:00-04:00,4.106225967407227,4.116727828979492,4.085223197937012,4.106225967407227,2.415877103805542,292805,0.0,0.0
+1997-06-05 00:00:00-04:00,4.106225967407227,4.106225967407227,4.074720859527588,4.085223197937012,2.403520107269287,307089,0.0,0.0
+1997-06-06 00:00:00-04:00,4.085223197937012,4.179738998413086,4.085223197937012,4.179738998413086,2.4591286182403564,415403,0.0,0.0
+1997-06-09 00:00:00-04:00,4.179738998413086,4.232248783111572,4.169238090515137,4.179738998413086,2.4591286182403564,1738978,0.0,0.0
+1997-06-10 00:00:00-04:00,4.158736228942871,4.179738998413086,4.158736228942871,4.179738998413086,2.4591286182403564,385646,0.0,0.0
+1997-06-11 00:00:00-04:00,4.169238090515137,4.179738998413086,4.148233890533447,4.179738998413086,2.4591286182403564,302327,0.0,0.0
+1997-06-12 00:00:00-04:00,4.158736228942871,4.200743198394775,4.158736228942871,4.190240859985352,2.4653072357177734,604655,0.0,0.0
+1997-06-13 00:00:00-04:00,4.190240859985352,4.221746921539307,4.190240859985352,4.221746921539307,2.483844757080078,378504,0.0,0.0
+1997-06-16 00:00:00-04:00,4.211245059967041,4.274256229400635,4.211245059967041,4.263753890991211,2.508557081222534,528478,0.0,0.0
+1997-06-17 00:00:00-04:00,4.274256229400635,4.295259952545166,4.221746921539307,4.295259952545166,2.527095079421997,1485451,0.0,0.0
+1997-06-18 00:00:00-04:00,4.295259952545166,4.33726692199707,4.295259952545166,4.33726692199707,2.551809072494507,561805,0.0,0.0
+1997-06-19 00:00:00-04:00,4.326765060424805,4.35827112197876,4.326765060424805,4.33726692199707,2.551809072494507,626080,0.0,0.0
+1997-06-20 00:00:00-04:00,4.326765060424805,4.35827112197876,4.305761814117432,4.35827112197876,2.564167022705078,880797,0.0,0.0
+1997-06-23 00:00:00-04:00,4.347768783569336,4.368772983551025,4.295259952545166,4.305761814117432,2.5332727432250977,486819,0.0,0.0
+1997-06-24 00:00:00-04:00,4.305761814117432,4.342517852783203,4.279507160186768,4.3162641525268555,2.5394513607025146,333274,0.0,0.0
+1997-06-25 00:00:00-04:00,4.326765060424805,4.368772983551025,4.3162641525268555,4.3162641525268555,2.5406885147094727,753438,0.0021,0.0
+1997-06-26 00:00:00-04:00,4.326765060424805,4.326765060424805,4.242751121520996,4.253252029418945,2.503598690032959,326133,0.0,0.0
+1997-06-27 00:00:00-04:00,4.263753890991211,4.2847580909729,4.263753890991211,4.279507160186768,2.519054412841797,235673,0.0,0.0
+1997-06-30 00:00:00-04:00,4.279507160186768,4.279507160186768,4.232248783111572,4.269004821777344,2.512869119644165,610606,0.0,0.0
+1997-07-01 00:00:00-04:00,4.274256229400635,4.279507160186768,4.232248783111572,4.263753890991211,2.5097780227661133,1076000,0.0,0.0
+1997-07-02 00:00:00-04:00,4.2847580909729,4.305761814117432,4.242751121520996,4.242751121520996,2.4974164962768555,1453314,0.0,0.0
+1997-07-03 00:00:00-04:00,4.263753890991211,4.274256229400635,4.2269978523254395,4.263753890991211,2.5097780227661133,870084,0.0,0.0
+1997-07-07 00:00:00-04:00,4.242751121520996,4.253252029418945,4.221746921539307,4.221746921539307,2.4850525856018066,441589,0.0,0.0
+1997-07-08 00:00:00-04:00,4.221746921539307,4.221746921539307,4.174488067626953,4.184989929199219,2.463416337966919,870084,0.0,0.0
+1997-07-09 00:00:00-04:00,4.190240859985352,4.195491790771484,4.169238090515137,4.190240859985352,2.4665071964263916,912934,0.0,0.0
+1997-07-10 00:00:00-04:00,4.190240859985352,4.200743198394775,4.179738998413086,4.195491790771484,2.469599723815918,591562,0.0,0.0
+1997-07-11 00:00:00-04:00,4.195491790771484,4.211245059967041,4.179738998413086,4.200743198394775,2.4726884365081787,789146,0.0,0.0
+1997-07-14 00:00:00-04:00,4.205994129180908,4.242751121520996,4.200743198394775,4.242751121520996,2.4974164962768555,874845,0.0,0.0
+1997-07-15 00:00:00-04:00,4.253252029418945,4.305761814117432,4.242751121520996,4.300510883331299,2.5314159393310547,856991,0.0,0.0
+1997-07-16 00:00:00-04:00,4.3162641525268555,4.368772983551025,4.3162641525268555,4.35827112197876,2.5654149055480957,571327,0.0,0.0
+1997-07-17 00:00:00-04:00,4.33726692199707,4.353020191192627,4.2847580909729,4.305761814117432,2.5345067977905273,477297,0.0,0.0
+1997-07-18 00:00:00-04:00,4.326765060424805,4.326765060424805,4.205994129180908,4.2480010986328125,2.50050687789917,1377137,0.0,0.0
+1997-07-21 00:00:00-04:00,4.263753890991211,4.263753890991211,4.205994129180908,4.253252029418945,2.503598690032959,2895916,0.0,0.0
+1997-07-22 00:00:00-04:00,4.2480010986328125,4.35827112197876,4.2480010986328125,4.353020191192627,2.5623254776000977,628460,0.0,0.0
+1997-07-23 00:00:00-04:00,4.395027160644531,4.431784152984619,4.342517852783203,4.353020191192627,2.5623254776000977,1162889,0.0,0.0
+1997-07-24 00:00:00-04:00,4.3320159912109375,4.35827112197876,4.3320159912109375,4.347768783569336,2.5592339038848877,380885,0.0,0.0
+1997-07-25 00:00:00-04:00,4.3162641525268555,4.426533222198486,4.3162641525268555,4.426533222198486,2.6055960655212402,945071,0.0,0.0
+1997-07-28 00:00:00-04:00,4.426533222198486,4.484292984008789,4.426533222198486,4.479042053222656,2.636504888534546,776053,0.0,0.0
+1997-07-29 00:00:00-04:00,4.489543914794922,4.599813938140869,4.489543914794922,4.599813938140869,2.707594394683838,1103376,0.0,0.0
+1997-07-30 00:00:00-04:00,4.5893120765686035,4.594563007354736,4.557806015014648,4.584061145782471,2.6983225345611572,515385,0.0,0.0
+1997-07-31 00:00:00-04:00,4.605064868927002,4.668076038360596,4.605064868927002,4.65757417678833,2.7415947914123535,485628,0.0,0.0
+1997-08-01 00:00:00-04:00,4.65757417678833,4.662825107574463,4.563056945800781,4.578810214996338,2.6952309608459473,476106,0.0,0.0
+1997-08-04 00:00:00-04:00,4.578810214996338,4.5893120765686035,4.557806015014648,4.578810214996338,2.6952309608459473,355889,0.0,0.0
+1997-08-05 00:00:00-04:00,4.578810214996338,4.65757417678833,4.578810214996338,4.610315799713135,2.7137768268585205,508243,0.0,0.0
+1997-08-06 00:00:00-04:00,4.5893120765686035,4.626068115234375,4.568307876586914,4.620817184448242,2.7199594974517822,330894,0.0,0.0
+1997-08-07 00:00:00-04:00,4.620817184448242,4.65757417678833,4.594563007354736,4.647071838378906,2.7354114055633545,288044,0.0,0.0
+1997-08-08 00:00:00-04:00,4.636569976806641,4.636569976806641,4.557806015014648,4.557806015014648,2.682868003845215,861752,0.0,0.0
+1997-08-11 00:00:00-04:00,4.568307876586914,4.5893120765686035,4.557806015014648,4.563056945800781,2.6859591007232666,390407,0.0,0.0
+1997-08-12 00:00:00-04:00,4.54205322265625,4.610315799713135,4.54205322265625,4.547304153442383,2.6766855716705322,448730,0.0,0.0
+1997-08-13 00:00:00-04:00,4.536802768707275,4.568307876586914,4.536802768707275,4.568307876586914,2.689049243927002,126168,0.0,0.0
+1997-08-14 00:00:00-04:00,4.568307876586914,4.626068115234375,4.568307876586914,4.599813938140869,2.707594394683838,2829261,0.0,0.0
+1997-08-15 00:00:00-04:00,4.605064868927002,4.615565776824951,4.54205322265625,4.557806015014648,2.682868003845215,733204,0.0,0.0
+1997-08-18 00:00:00-04:00,4.568307876586914,4.5893120765686035,4.54205322265625,4.5893120765686035,2.701413154602051,279712,0.0,0.0
+1997-08-19 00:00:00-04:00,4.584061145782471,4.605064868927002,4.557806015014648,4.578810214996338,2.6952309608459473,773673,0.0,0.0
+1997-08-20 00:00:00-04:00,4.5893120765686035,4.620817184448242,4.568307876586914,4.599813938140869,2.707594394683838,264239,0.0,0.0
+1997-08-21 00:00:00-04:00,4.5893120765686035,4.605064868927002,4.510548114776611,4.521049976348877,2.6612303256988525,407071,0.0,0.0
+1997-08-22 00:00:00-04:00,4.5000457763671875,4.536802768707275,4.458038806915283,4.536802768707275,2.670504331588745,274951,0.0,0.0
+1997-08-25 00:00:00-04:00,4.536802768707275,4.5893120765686035,4.52630090713501,4.54205322265625,2.6735951900482178,194013,0.0,0.0
+1997-08-26 00:00:00-04:00,4.54205322265625,4.5893120765686035,4.515799045562744,4.5893120765686035,2.701413154602051,340416,0.0,0.0
+1997-08-27 00:00:00-04:00,4.568307876586914,4.5893120765686035,4.5000457763671875,4.531551837921143,2.6674141883850098,282093,0.0,0.0
+1997-08-28 00:00:00-04:00,4.536802768707275,4.54205322265625,4.494794845581055,4.515799045562744,2.6581408977508545,157115,0.0,0.0
+1997-08-29 00:00:00-04:00,4.510548114776611,4.52630090713501,4.484292984008789,4.5000457763671875,2.6488678455352783,504673,0.0,0.0
+1997-09-02 00:00:00-04:00,4.521049976348877,4.563056945800781,4.515799045562744,4.563056945800781,2.6859591007232666,414212,0.0,0.0
+1997-09-03 00:00:00-04:00,4.563056945800781,4.615565776824951,4.563056945800781,4.615565776824951,2.716866970062256,276142,0.0,0.0
+1997-09-04 00:00:00-04:00,4.594563007354736,4.626068115234375,4.5893120765686035,4.626068115234375,2.723048210144043,373743,0.0,0.0
+1997-09-05 00:00:00-04:00,4.636569976806641,4.636569976806641,4.578810214996338,4.620817184448242,2.7199594974517822,340416,0.0,0.0
+1997-09-08 00:00:00-04:00,4.620817184448242,4.626068115234375,4.578810214996338,4.610315799713135,2.7137768268585205,720111,0.0,0.0
+1997-09-09 00:00:00-04:00,4.631319046020508,4.6733269691467285,4.620817184448242,4.6733269691467285,2.7508668899536133,307089,0.0,0.0
+1997-09-10 00:00:00-04:00,4.6733269691467285,4.6733269691467285,4.620817184448242,4.626068115234375,2.723048210144043,399929,0.0,0.0
+1997-09-11 00:00:00-04:00,4.605064868927002,4.620817184448242,4.584061145782471,4.620817184448242,2.7199594974517822,305898,0.0,0.0
+1997-09-12 00:00:00-04:00,4.631319046020508,4.704832077026367,4.631319046020508,4.704832077026367,2.769411087036133,326133,0.0,0.0
+1997-09-15 00:00:00-04:00,4.704832077026367,4.767842769622803,4.704832077026367,4.767842769622803,2.806502103805542,716540,0.0,0.0
+1997-09-16 00:00:00-04:00,4.788846969604492,4.851858139038086,4.746840000152588,4.804599761962891,2.8281383514404297,517766,0.0,0.0
+1997-09-17 00:00:00-04:00,4.809851169586182,4.809851169586182,4.76259183883667,4.783596038818359,2.8157753944396973,307089,0.0,0.0
+1997-09-18 00:00:00-04:00,4.783596038818359,4.841355800628662,4.783596038818359,4.841355800628662,2.84977388381958,441589,0.0,0.0
+1997-09-19 00:00:00-04:00,4.872861862182617,4.909617900848389,4.851858139038086,4.8991169929504395,2.883774518966675,834376,0.0,0.0
+1997-09-22 00:00:00-04:00,4.893866062164307,4.893866062164307,4.867610931396484,4.867610931396484,2.8652288913726807,240434,0.0,0.0
+1997-09-23 00:00:00-04:00,4.867610931396484,4.8991169929504395,4.862360000610352,4.893866062164307,2.8806817531585693,592752,0.0,0.0
+1997-09-24 00:00:00-04:00,4.888615131378174,4.888615131378174,4.820353031158447,4.841355800628662,2.8509974479675293,3749337,0.0021,0.0
+1997-09-25 00:00:00-04:00,4.836104869842529,4.893866062164307,4.8151021003723145,4.888615131378174,2.878828763961792,3100642,0.0,0.0
+1997-09-26 00:00:00-04:00,4.888615131378174,4.909617900848389,4.872861862182617,4.909617900848389,2.8911964893341064,274951,0.0,0.0
+1997-09-29 00:00:00-04:00,4.909617900848389,4.930622100830078,4.830854892730713,4.846607208251953,2.85408878326416,1228354,0.0,0.0
+1997-09-30 00:00:00-04:00,4.846607208251953,4.87811279296875,4.846607208251953,4.872861862182617,2.869551420211792,479677,0.0,0.0
+1997-10-01 00:00:00-04:00,4.893866062164307,4.904367923736572,4.846607208251953,4.872861862182617,2.869551420211792,555854,0.0,0.0
+1997-10-02 00:00:00-04:00,4.935873031616211,4.946374893188477,4.9148688316345215,4.9148688316345215,2.894287586212158,837947,0.0,0.0
+1997-10-03 00:00:00-04:00,4.925371170043945,4.946374893188477,4.851858139038086,4.8991169929504395,2.885011911392212,366602,0.0,0.0
+1997-10-06 00:00:00-04:00,4.904367923736572,4.9148688316345215,4.857109069824219,4.9148688316345215,2.894287586212158,736774,0.0,0.0
+1997-10-07 00:00:00-04:00,4.9148688316345215,4.9148688316345215,4.862360000610352,4.904367923736572,2.888105869293213,816522,0.0,0.0
+1997-10-08 00:00:00-04:00,4.8991169929504395,4.8991169929504395,4.846607208251953,4.883364200592041,2.875737190246582,520146,0.0,0.0
+1997-10-09 00:00:00-04:00,4.867610931396484,4.941123962402344,4.867610931396484,4.930622100830078,2.903564929962158,429686,0.0,0.0
+1997-10-10 00:00:00-04:00,4.920119762420654,4.920119762420654,4.872861862182617,4.904367923736572,2.888105869293213,183301,0.0,0.0
+1997-10-13 00:00:00-04:00,4.883364200592041,4.951625823974609,4.883364200592041,4.920119762420654,2.8973803520202637,372553,0.0,0.0
+1997-10-14 00:00:00-04:00,4.925371170043945,4.935873031616211,4.888615131378174,4.9148688316345215,2.894287586212158,393978,0.0,0.0
+1997-10-15 00:00:00-04:00,4.893866062164307,4.925371170043945,4.893866062164307,4.893866062164307,2.88191819190979,138071,0.0,0.0
+1997-10-16 00:00:00-04:00,4.8991169929504395,4.925371170043945,4.872861862182617,4.87811279296875,2.8726441860198975,140451,0.0,0.0
+1997-10-17 00:00:00-04:00,4.87811279296875,4.87811279296875,4.76259183883667,4.841355800628662,2.8509974479675293,496341,0.0,0.0
+1997-10-20 00:00:00-04:00,4.857109069824219,4.909617900848389,4.846607208251953,4.893866062164307,2.88191819190979,636792,0.0,0.0
+1997-10-21 00:00:00-04:00,4.872861862182617,4.893866062164307,4.820353031158447,4.857109069824219,2.860276222229004,618938,0.0,0.0
+1997-10-22 00:00:00-04:00,4.857109069824219,4.872861862182617,4.857109069824219,4.867610931396484,2.8664584159851074,320181,0.0,0.0
+1997-10-23 00:00:00-04:00,4.867610931396484,4.867610931396484,4.746840000152588,4.7573418617248535,2.801523208618164,364221,0.0,0.0
+1997-10-24 00:00:00-04:00,4.778345108032227,4.851858139038086,4.767842769622803,4.767842769622803,2.807706594467163,361841,0.0,0.0
+1997-10-27 00:00:00-05:00,4.746840000152588,4.76259183883667,4.615565776824951,4.615565776824951,2.7180335521698,267810,0.0,0.0
+1997-10-28 00:00:00-05:00,4.605064868927002,4.610315799713135,4.41077995300293,4.489543914794922,2.6438212394714355,1610429,0.0,0.0
+1997-10-29 00:00:00-05:00,4.536802768707275,4.568307876586914,4.515799045562744,4.531551837921143,2.6685593128204346,1907996,0.0,0.0
+1997-10-30 00:00:00-05:00,4.458038806915283,4.510548114776611,4.426533222198486,4.5000457763671875,2.6500046253204346,868894,0.0,0.0
+1997-10-31 00:00:00-05:00,4.5000457763671875,4.610315799713135,4.494794845581055,4.605064868927002,2.711850166320801,2309115,0.0,0.0
+1997-11-03 00:00:00-05:00,4.615565776824951,4.725835800170898,4.615565776824951,4.6890788078308105,2.761324644088745,670120,0.0,0.0
+1997-11-04 00:00:00-05:00,4.6733269691467285,4.7100830078125,4.6733269691467285,4.6890788078308105,2.761324644088745,1623522,0.0,0.0
+1997-11-05 00:00:00-05:00,4.704832077026367,4.9148688316345215,4.704832077026367,4.8991169929504395,2.885011911392212,1111708,0.0,0.0
+1997-11-06 00:00:00-05:00,4.893866062164307,5.06189489364624,4.87811279296875,4.962128162384033,2.922119140625,1178363,0.0,0.0
+1997-11-07 00:00:00-05:00,4.935873031616211,4.935873031616211,4.893866062164307,4.925371170043945,2.900473117828369,916505,0.0,0.0
+1997-11-10 00:00:00-05:00,4.925371170043945,5.067145824432373,4.920119762420654,4.998884201049805,2.943763494491577,761770,0.0,0.0
+1997-11-11 00:00:00-05:00,4.977880954742432,5.014636993408203,4.951625823974609,4.967379093170166,2.9252114295959473,592752,0.0,0.0
+1997-11-12 00:00:00-05:00,4.962128162384033,4.993632793426514,4.9148688316345215,4.9148688316345215,2.894287586212158,524907,0.0,0.0
+1997-11-13 00:00:00-05:00,4.935873031616211,4.962128162384033,4.867610931396484,4.872861862182617,2.869551420211792,627270,0.0,0.0
+1997-11-14 00:00:00-05:00,4.851858139038086,4.872861862182617,4.851858139038086,4.867610931396484,2.8664584159851074,729633,0.0,0.0
+1997-11-17 00:00:00-05:00,4.809851169586182,5.00938606262207,4.809851169586182,4.993632793426514,2.94067120552063,834376,0.0,0.0
+1997-11-18 00:00:00-05:00,4.972630023956299,4.983130931854248,4.920119762420654,4.946374893188477,2.9128429889678955,878416,0.0,0.0
+1997-11-19 00:00:00-05:00,4.946374893188477,5.067145824432373,4.935873031616211,5.051393985748291,2.9746856689453125,602274,0.0,0.0
+1997-11-20 00:00:00-05:00,5.046143054962158,5.051393985748291,4.983130931854248,4.988381862640381,2.937577724456787,704637,0.0,0.0
+1997-11-21 00:00:00-05:00,4.988381862640381,5.051393985748291,4.983130931854248,5.025138854980469,2.959223508834839,422544,0.0,0.0
+1997-11-24 00:00:00-05:00,5.030389785766602,5.030389785766602,4.883364200592041,4.8991169929504395,2.885011911392212,443969,0.0,0.0
+1997-11-25 00:00:00-05:00,4.9148688316345215,4.935873031616211,4.836104869842529,4.851858139038086,2.8571817874908447,698686,0.0,0.0
+1997-11-26 00:00:00-05:00,4.851858139038086,4.8991169929504395,4.820353031158447,4.872861862182617,2.869551420211792,1127182,0.0,0.0
+1997-11-28 00:00:00-05:00,4.872861862182617,4.9568772315979,4.872861862182617,4.935873031616211,2.9066567420959473,445159,0.0,0.0
+1997-12-01 00:00:00-05:00,4.967379093170166,5.093400955200195,4.967379093170166,5.051393985748291,2.9746856689453125,940310,0.0,0.0
+1997-12-02 00:00:00-05:00,5.040892124176025,5.093400955200195,5.040892124176025,5.056644916534424,2.977776527404785,643934,0.0,0.0
+1997-12-03 00:00:00-05:00,5.056644916534424,5.08289909362793,5.046143054962158,5.08289909362793,2.993238687515259,255907,0.0,0.0
+1997-12-04 00:00:00-05:00,5.0881500244140625,5.119656085968018,5.08289909362793,5.109154224395752,3.0086991786956787,1133133,0.0,0.0
+1997-12-05 00:00:00-05:00,5.098651885986328,5.156412124633789,5.08289909362793,5.0881500244140625,2.9963314533233643,482058,0.0,0.0
+1997-12-08 00:00:00-05:00,5.077648162841797,5.156412124633789,5.077648162841797,5.145909786224365,3.0303447246551514,1054575,0.0,0.0
+1997-12-09 00:00:00-05:00,5.156412124633789,5.156412124633789,5.130157947540283,5.130157947540283,3.021068572998047,467774,0.0,0.0
+1997-12-10 00:00:00-05:00,5.130157947540283,5.151161193847656,5.12490701675415,5.130157947540283,3.021068572998047,748677,0.0,0.0
+1997-12-11 00:00:00-05:00,5.12490701675415,5.130157947540283,5.12490701675415,5.130157947540283,3.021068572998047,258288,0.0,0.0
+1997-12-12 00:00:00-05:00,5.130157947540283,5.166913986206055,5.130157947540283,5.166913986206055,3.042713165283203,1454505,0.0,0.0
+1997-12-15 00:00:00-05:00,5.166913986206055,5.166913986206055,5.103902816772461,5.151161193847656,3.0334360599517822,392788,0.0,0.0
+1997-12-16 00:00:00-05:00,5.156412124633789,5.240427017211914,5.156412124633789,5.240427017211914,3.0860049724578857,496341,0.0,0.0
+1997-12-17 00:00:00-05:00,5.2561798095703125,5.287684917449951,5.224674224853516,5.224674224853516,3.0767276287078857,1375947,0.0,0.0
+1997-12-18 00:00:00-05:00,5.224674224853516,5.224674224853516,5.156412124633789,5.156412124633789,3.0365283489227295,715350,0.0,0.0
+1997-12-19 00:00:00-05:00,5.08289909362793,5.1354079246521,5.030389785766602,5.1354079246521,3.024160385131836,848659,0.0,0.0
+1997-12-22 00:00:00-05:00,5.156412124633789,5.229925155639648,5.156412124633789,5.224674224853516,3.0767276287078857,1186695,0.0,0.0
+1997-12-23 00:00:00-05:00,5.229925155639648,5.229925155639648,5.1354079246521,5.140658855438232,3.0284690856933594,284473,0.0021,0.0
+1997-12-24 00:00:00-05:00,5.161663055419922,5.229925155639648,5.161663055419922,5.17741584777832,3.050123691558838,328513,0.0,0.0
+1997-12-26 00:00:00-05:00,5.17741584777832,5.19842004776001,5.17741584777832,5.19842004776001,3.062497615814209,71416,0.0,0.0
+1997-12-29 00:00:00-05:00,5.219422817230225,5.271933078765869,5.219422817230225,5.271933078765869,3.1058058738708496,404690,0.0,0.0
+1997-12-30 00:00:00-05:00,5.292935848236084,5.376951217651367,5.287684917449951,5.355947017669678,3.155298948287964,340416,0.0,0.0
+1997-12-31 00:00:00-05:00,5.366448879241943,5.366448879241943,5.303438186645508,5.303438186645508,3.124366283416748,499912,0.0,0.0
+1998-01-02 00:00:00-05:00,5.287684917449951,5.287684917449951,5.245677947998047,5.25092887878418,3.093432664871216,439208,0.0,0.0
+1998-01-05 00:00:00-05:00,5.240427017211914,5.292935848236084,5.240427017211914,5.271933078765869,3.1058058738708496,929597,0.0,0.0
+1998-01-06 00:00:00-05:00,5.240427017211914,5.292935848236084,5.229925155639648,5.292935848236084,3.1181793212890625,679642,0.0,0.0
+1998-01-07 00:00:00-05:00,5.229925155639648,5.429460048675537,5.229925155639648,5.413708209991455,3.1893274784088135,1353332,0.0,0.0
+1998-01-08 00:00:00-05:00,5.413708209991455,5.455715179443359,5.366448879241943,5.439961910247803,3.2047948837280273,1183124,0.0,0.0
+1998-01-09 00:00:00-05:00,5.418959140777588,5.418959140777588,5.12490701675415,5.12490701675415,3.01918888092041,1073620,0.0,0.0
+1998-01-12 00:00:00-05:00,5.103902816772461,5.103902816772461,4.993632793426514,5.067145824432373,2.985161542892456,2331730,0.0,0.0
+1998-01-13 00:00:00-05:00,5.067145824432373,5.0881500244140625,4.977880954742432,5.06189489364624,2.982069492340088,1505686,0.0,0.0
+1998-01-14 00:00:00-05:00,5.08289909362793,5.103902816772461,5.019887924194336,5.035641193389893,2.9666011333465576,1450934,0.0,0.0
+1998-01-15 00:00:00-05:00,5.035641193389893,5.035641193389893,4.935873031616211,5.00938606262207,2.9511349201202393,1365235,0.0,0.0
+1998-01-16 00:00:00-05:00,5.00938606262207,5.030389785766602,4.977880954742432,5.0041351318359375,2.9480412006378174,1133133,0.0,0.0
+1998-01-20 00:00:00-05:00,4.983130931854248,4.993632793426514,4.925371170043945,4.988381862640381,2.9387598037719727,960544,0.0,0.0
+1998-01-21 00:00:00-05:00,4.988381862640381,5.035641193389893,4.935873031616211,4.972630023956299,2.9294791221618652,1125991,0.0,0.0
+1998-01-22 00:00:00-05:00,4.9148688316345215,4.9568772315979,4.904367923736572,4.9568772315979,2.920198917388916,1110518,0.0,0.0
+1998-01-23 00:00:00-05:00,4.9568772315979,5.035641193389893,4.946374893188477,5.0041351318359375,2.9480412006378174,1861575,0.0,0.0
+1998-01-26 00:00:00-05:00,5.040892124176025,5.040892124176025,4.935873031616211,5.0041351318359375,2.9480412006378174,910553,0.0,0.0
+1998-01-27 00:00:00-05:00,4.993632793426514,5.056644916534424,4.993632793426514,5.040892124176025,2.969695568084717,1103376,0.0,0.0
+1998-01-28 00:00:00-05:00,5.06189489364624,5.187918186187744,5.06189489364624,5.161663055419922,3.0408434867858887,736774,0.0,0.0
+1998-01-29 00:00:00-05:00,5.145909786224365,5.203670978546143,5.093400955200195,5.19842004776001,3.062497615814209,1715173,0.0,0.0
+1998-01-30 00:00:00-05:00,5.17741584777832,5.319190979003906,5.103902816772461,5.303438186645508,3.124366283416748,4080230,0.0,0.0
+1998-02-02 00:00:00-05:00,5.308689117431641,5.476718902587891,5.308689117431641,5.460966110229492,3.2171688079833984,1650898,0.0,0.0
+1998-02-03 00:00:00-05:00,5.508224010467529,5.628995895385742,5.492472171783447,5.565985202789307,3.279038429260254,1291438,0.0,0.0
+1998-02-04 00:00:00-05:00,5.544981002807617,5.68150520324707,5.544981002807617,5.655250072479248,3.3316268920898438,1010535,0.0,0.0
+1998-02-05 00:00:00-05:00,5.676253795623779,5.697257995605469,5.655250072479248,5.676253795623779,3.3439996242523193,929597,0.0,0.0
+1998-02-06 00:00:00-05:00,5.692007064819336,5.776021957397461,5.692007064819336,5.765520095825195,3.3965883255004883,1973460,0.0,0.0
+1998-02-09 00:00:00-05:00,5.818028926849365,5.828530788421631,5.770771026611328,5.797025203704834,3.4151480197906494,1210500,0.0,0.0
+1998-02-10 00:00:00-05:00,5.797025203704834,5.812777996063232,5.776021957397461,5.781272888183594,3.405867099761963,1333097,0.0,0.0
+1998-02-11 00:00:00-05:00,5.781272888183594,5.818028926849365,5.7602691650390625,5.791775226593018,3.4120562076568604,467774,0.0,0.0
+1998-02-12 00:00:00-05:00,5.797025203704834,5.839033126831055,5.723512172698975,5.839033126831055,3.4398975372314453,1166460,0.0,0.0
+1998-02-13 00:00:00-05:00,5.839033126831055,5.839033126831055,5.776021957397461,5.802276134490967,3.4182422161102295,251146,0.0,0.0
+1998-02-17 00:00:00-05:00,5.823279857635498,5.912546157836914,5.823279857635498,5.865287780761719,3.455364465713501,985540,0.0,0.0
+1998-02-18 00:00:00-05:00,5.870538234710693,5.959804058074951,5.870538234710693,5.917797088623047,3.486297130584717,377314,0.0,0.0
+1998-02-19 00:00:00-05:00,5.92304801940918,5.9282989501953125,5.886291027069092,5.886291027069092,3.4677374362945557,734394,0.0,0.0
+1998-02-20 00:00:00-05:00,5.891541957855225,5.917797088623047,5.881040096282959,5.90204381942749,3.477018356323242,448730,0.0,0.0
+1998-02-23 00:00:00-05:00,5.912546157836914,5.938800811767578,5.881040096282959,5.938800811767578,3.4986720085144043,1427128,0.0,0.0
+1998-02-24 00:00:00-05:00,5.9493021965026855,6.070074081420898,5.9440507888793945,6.049069881439209,3.5636346340179443,1640186,0.0,0.0
+1998-02-25 00:00:00-05:00,6.049069881439209,6.164589881896973,6.049069881439209,6.122582912445068,3.606940746307373,1658040,0.0,0.0
+1998-02-26 00:00:00-05:00,6.127833843231201,6.127833843231201,6.075325012207031,6.080575942993164,3.5821938514709473,620128,0.0,0.0
+1998-02-27 00:00:00-05:00,6.059572219848633,6.059572219848633,6.028066158294678,6.043818950653076,3.5605387687683105,652266,0.0,0.0
+1998-03-02 00:00:00-05:00,6.022815227508545,6.1173319816589355,5.986059188842773,6.10683012008667,3.5976617336273193,1708031,0.0,0.0
+1998-03-03 00:00:00-05:00,6.127833843231201,6.133084774017334,6.096327781677246,6.1173319816589355,3.603848934173584,2296022,0.0,0.0
+1998-03-04 00:00:00-05:00,6.133084774017334,6.133084774017334,5.965054988861084,6.007062911987305,3.538886547088623,1377137,0.0,0.0
+1998-03-05 00:00:00-05:00,5.986059188842773,5.996561050415039,5.917797088623047,5.9440507888793945,3.5017635822296143,573708,0.0,0.0
+1998-03-06 00:00:00-05:00,5.959804058074951,5.97555685043335,5.938800811767578,5.959804058074951,3.511044502258301,1529491,0.0,0.0
+1998-03-09 00:00:00-05:00,5.965054988861084,5.965054988861084,5.912546157836914,5.912546157836914,3.4832043647766113,830805,0.0,0.0
+1998-03-10 00:00:00-05:00,5.933549880981445,6.091076850891113,5.933549880981445,6.070074081420898,3.576007127761841,1846102,0.0,0.0
+1998-03-11 00:00:00-05:00,6.133084774017334,6.238102912902832,6.127833843231201,6.185594081878662,3.64406156539917,1106947,0.0,0.0
+1998-03-12 00:00:00-05:00,6.206597805023193,6.264358043670654,6.164589881896973,6.264358043670654,3.6904633045196533,1103376,0.0,0.0
+1998-03-13 00:00:00-05:00,6.264358043670654,6.2853617668151855,6.206597805023193,6.227602005004883,3.668809175491333,543951,0.0,0.0
+1998-03-16 00:00:00-05:00,6.238102912902832,6.327369213104248,6.238102912902832,6.327369213104248,3.727583169937134,605845,0.0,0.0
+1998-03-17 00:00:00-05:00,6.322117805480957,6.432387828826904,6.322117805480957,6.400881767272949,3.770892858505249,472535,0.0,0.0
+1998-03-18 00:00:00-05:00,6.400881767272949,6.40613317489624,6.316866874694824,6.322117805480957,3.7257115840911865,692735,0.0021,0.0
+1998-03-19 00:00:00-05:00,6.332620143890381,6.395630836486816,6.332620143890381,6.379878997802734,3.759754180908203,1637805,0.0,0.0
+1998-03-20 00:00:00-05:00,6.385129928588867,6.385129928588867,6.332620143890381,6.332620143890381,3.731905221939087,1002204,0.0,0.0
+1998-03-23 00:00:00-05:00,6.311615943908691,6.358874797821045,6.295864105224609,6.348372936248779,3.7411880493164062,464204,0.0,0.0
+1998-03-24 00:00:00-05:00,6.327369213104248,6.364126205444336,6.322117805480957,6.3431220054626465,3.7380926609039307,507053,0.0,0.0
+1998-03-25 00:00:00-05:00,6.364126205444336,6.369377136230469,6.2853617668151855,6.3431220054626465,3.7380926609039307,1022438,0.0,0.0
+1998-03-26 00:00:00-05:00,6.332620143890381,6.337871074676514,6.269608974456787,6.311615943908691,3.719524383544922,449920,0.0,0.0
+1998-03-27 00:00:00-05:00,6.301115036010742,6.337871074676514,6.253856182098389,6.253856182098389,3.6854867935180664,408261,0.0,0.0
+1998-03-30 00:00:00-05:00,6.253856182098389,6.253856182098389,6.217100143432617,6.253856182098389,3.6854867935180664,459443,0.0,0.0
+1998-03-31 00:00:00-05:00,6.2853617668151855,6.411384105682373,6.280110836029053,6.379878997802734,3.759754180908203,1030770,0.0,0.0
+1998-04-01 00:00:00-05:00,6.395630836486816,6.490148067474365,6.390379905700684,6.484897136688232,3.8216404914855957,617748,0.0,0.0
+1998-04-02 00:00:00-05:00,6.469143867492676,6.547907829284668,6.469143867492676,6.532155990600586,3.8494927883148193,1130752,0.0,0.0
+1998-04-03 00:00:00-05:00,6.537405967712402,6.584664821624756,6.495398998260498,6.5111517906188965,3.837113618850708,811761,0.0,0.0
+1998-04-06 00:00:00-04:00,6.500649929046631,6.500649929046631,6.348372936248779,6.374628067016602,3.7566585540771484,476106,0.0,0.0
+1998-04-07 00:00:00-04:00,6.379878997802734,6.379878997802734,6.190845012664795,6.27485990524292,3.6978631019592285,748677,0.0,0.0
+1998-04-08 00:00:00-04:00,6.2853617668151855,6.358874797821045,6.196095943450928,6.248604774475098,3.6823911666870117,445159,0.0,0.0
+1998-04-09 00:00:00-04:00,6.269608974456787,6.400881767272949,6.264358043670654,6.27485990524292,3.6978631019592285,523717,0.0,0.0
+1998-04-13 00:00:00-04:00,6.301115036010742,6.301115036010742,6.243353843688965,6.280110836029053,3.700958490371704,330894,0.0,0.0
+1998-04-14 00:00:00-04:00,6.2591071128845215,6.40613317489624,6.238102912902832,6.400881767272949,3.772130250930786,579659,0.0,0.0
+1998-04-15 00:00:00-04:00,6.416635036468506,6.437639236450195,6.2853617668151855,6.369377136230469,3.7535650730133057,493960,0.0,0.0
+1998-04-16 00:00:00-04:00,6.385129928588867,6.390379905700684,6.217100143432617,6.243353843688965,3.6792969703674316,841518,0.0,0.0
+1998-04-17 00:00:00-04:00,6.27485990524292,6.27485990524292,6.217100143432617,6.22235107421875,3.666919469833374,673690,0.0,0.0
+1998-04-20 00:00:00-04:00,6.22235107421875,6.301115036010742,6.22235107421875,6.301115036010742,3.713336706161499,1640186,0.0,0.0
+1998-04-21 00:00:00-04:00,6.290613174438477,6.364126205444336,6.290613174438477,6.327369213104248,3.728806257247925,471345,0.0,0.0
+1998-04-22 00:00:00-04:00,6.337871074676514,6.458642959594727,6.337871074676514,6.421885967254639,3.7845091819763184,1064097,0.0,0.0
+1998-04-23 00:00:00-04:00,6.442890167236328,6.442890167236328,6.301115036010742,6.337871074676514,3.734999895095825,396358,0.0,0.0
+1998-04-24 00:00:00-04:00,6.358874797821045,6.358874797821045,6.2013468742370605,6.2013468742370605,3.6545419692993164,984350,0.0,0.0
+1998-04-27 00:00:00-04:00,6.127833843231201,6.217100143432617,5.6710028648376465,5.8442840576171875,3.444119930267334,14630745,0.0,0.0
+1998-04-28 00:00:00-04:00,6.028066158294678,6.112081050872803,5.907295227050781,5.912546157836914,3.484347105026245,6479806,0.0,0.0
+1998-04-29 00:00:00-04:00,5.933549880981445,5.959804058074951,5.886291027069092,5.891541957855225,3.471970558166504,5380001,0.0,0.0
+1998-04-30 00:00:00-04:00,5.891541957855225,6.070074081420898,5.891541957855225,6.038568019866943,3.558614492416382,3811230,0.0,0.0
+1998-05-01 00:00:00-04:00,6.049069881439209,6.096327781677246,6.038568019866943,6.049069881439209,3.5648038387298584,2292452,0.0,0.0
+1998-05-04 00:00:00-04:00,6.049069881439209,6.1698408126831055,6.017563819885254,6.1698408126831055,3.6359753608703613,2695952,0.0,0.0
+1998-05-05 00:00:00-04:00,6.164589881896973,6.217100143432617,6.148838043212891,6.217100143432617,3.6638236045837402,1792540,0.0,0.0
+1998-05-06 00:00:00-04:00,6.238102912902832,6.253856182098389,6.059572219848633,6.064823150634766,3.5740861892700195,747487,0.0,0.0
+1998-05-07 00:00:00-04:00,6.022815227508545,6.049069881439209,5.97555685043335,6.049069881439209,3.5648038387298584,968876,0.0,0.0
+1998-05-08 00:00:00-04:00,6.049069881439209,6.211849212646484,6.049069881439209,6.1173319816589355,3.605031728744507,1998456,0.0,0.0
+1998-05-11 00:00:00-04:00,6.10683012008667,6.217100143432617,6.10683012008667,6.217100143432617,3.6638236045837402,1161699,0.0,0.0
+1998-05-12 00:00:00-04:00,6.217100143432617,6.234165191650391,6.164589881896973,6.190845012664795,3.6483523845672607,1303341,0.0,0.0
+1998-05-13 00:00:00-04:00,6.1750922203063965,6.27485990524292,6.1750922203063965,6.2591071128845215,3.688579797744751,1627093,0.0,0.0
+1998-05-14 00:00:00-04:00,6.2591071128845215,6.301115036010742,6.238102912902832,6.290613174438477,3.707146644592285,4294478,0.0,0.0
+1998-05-15 00:00:00-04:00,6.311615943908691,6.379878997802734,6.301115036010742,6.358874797821045,3.747375249862671,1221213,0.0,0.0
+1998-05-18 00:00:00-04:00,6.358874797821045,6.437639236450195,6.337871074676514,6.3431220054626465,3.7380926609039307,1703270,0.0,0.0
+1998-05-19 00:00:00-04:00,6.348372936248779,6.374628067016602,6.27485990524292,6.280110836029053,3.700958490371704,1039102,0.0,0.0
+1998-05-20 00:00:00-04:00,6.311615943908691,6.322117805480957,6.301115036010742,6.322117805480957,3.7257115840911865,1014106,0.0,0.0
+1998-05-21 00:00:00-04:00,6.322117805480957,6.327369213104248,6.295864105224609,6.327369213104248,3.728806257247925,833186,0.0,0.0
+1998-05-22 00:00:00-04:00,6.327369213104248,6.327369213104248,6.2591071128845215,6.264358043670654,3.6916744709014893,503482,0.0,0.0
+1998-05-26 00:00:00-04:00,6.243353843688965,6.243353843688965,6.085826873779297,6.085826873779297,3.5864646434783936,1674704,0.0,0.0
+1998-05-27 00:00:00-04:00,6.049069881439209,6.054320812225342,5.954553127288818,6.022815227508545,3.5493290424346924,1312863,0.0,0.0
+1998-05-28 00:00:00-04:00,6.022815227508545,6.101579189300537,5.965054988861084,6.075325012207031,3.5802760124206543,2050828,0.0,0.0
+1998-05-29 00:00:00-04:00,6.075325012207031,6.1173319816589355,6.043818950653076,6.075325012207031,3.5802760124206543,1574721,0.0,0.0
+1998-06-01 00:00:00-04:00,6.091076850891113,6.227602005004883,6.091076850891113,6.185594081878662,3.6452574729919434,1291438,0.0,2.0
+1998-06-02 00:00:00-04:00,6.164589881896973,6.1750922203063965,6.091076850891113,6.143587112426758,3.6205050945281982,1440221,0.0,0.0
+1998-06-03 00:00:00-04:00,6.143587112426758,6.217100143432617,6.122582912445068,6.133084774017334,3.614314556121826,1450339,0.0,0.0
+1998-06-04 00:00:00-04:00,6.133084774017334,6.143587112426758,6.017563819885254,6.038568019866943,3.558614492416382,1584839,0.0,0.0
+1998-06-05 00:00:00-04:00,6.028066158294678,6.070074081420898,6.017563819885254,6.038568019866943,3.558614492416382,422544,0.0,0.0
+1998-06-08 00:00:00-04:00,6.049069881439209,6.122582912445068,6.038568019866943,6.038568019866943,3.558614492416382,759985,0.0,0.0
+1998-06-09 00:00:00-04:00,6.049069881439209,6.070074081420898,6.017563819885254,6.038568019866943,3.558614492416382,612987,0.0,0.0
+1998-06-10 00:00:00-04:00,6.038568019866943,6.1750922203063965,5.97555685043335,6.1750922203063965,3.6390695571899414,2366843,0.0,0.0
+1998-06-11 00:00:00-04:00,6.091076850891113,6.122582912445068,6.049069881439209,6.070074081420898,3.5771806240081787,641553,0.0,0.0
+1998-06-12 00:00:00-04:00,6.049069881439209,6.049069881439209,5.92304801940918,5.996561050415039,3.5338590145111084,1014106,0.0,0.0
+1998-06-15 00:00:00-04:00,5.965054988861084,6.101579189300537,5.965054988861084,6.028066158294678,3.552424907684326,1176578,0.0,0.0
+1998-06-16 00:00:00-04:00,6.049069881439209,6.049069881439209,5.965054988861084,6.049069881439209,3.5648038387298584,1575317,0.0,0.0
+1998-06-17 00:00:00-04:00,6.049069881439209,6.091076850891113,6.028066158294678,6.070074081420898,3.5771806240081787,1114089,0.0,0.0
+1998-06-18 00:00:00-04:00,6.080575942993164,6.154088973999023,6.038568019866943,6.112081050872803,3.6019370555877686,1327146,0.0,0.0
+1998-06-19 00:00:00-04:00,6.133084774017334,6.133084774017334,6.049069881439209,6.133084774017334,3.614314556121826,1251564,0.0,0.0
+1998-06-22 00:00:00-04:00,6.196095943450928,6.227602005004883,6.154088973999023,6.227602005004883,3.670013189315796,981969,0.0,0.0
+1998-06-23 00:00:00-04:00,6.227602005004883,6.332620143890381,6.227602005004883,6.227602005004883,3.670013189315796,670715,0.0,0.0
+1998-06-24 00:00:00-04:00,6.227602005004883,6.280110836029053,6.217100143432617,6.248604774475098,3.683583974838257,1001609,0.002016,0.0
+1998-06-25 00:00:00-04:00,6.248604774475098,6.248604774475098,6.133084774017334,6.143587112426758,3.6216771602630615,617153,0.0,0.0
+1998-06-26 00:00:00-04:00,6.1750922203063965,6.217100143432617,6.143587112426758,6.164589881896973,3.6340556144714355,809381,0.0,0.0
+1998-06-29 00:00:00-04:00,6.1750922203063965,6.1750922203063965,6.091076850891113,6.091076850891113,3.5907206535339355,1031365,0.0,0.0
+1998-06-30 00:00:00-04:00,6.112081050872803,6.1750922203063965,6.028066158294678,6.164589881896973,3.6340556144714355,1744334,0.0,0.0
+1998-07-01 00:00:00-04:00,6.7001848220825195,6.962731838226318,6.689682960510254,6.889218807220459,4.061229705810547,9572116,0.0,0.0
+1998-07-02 00:00:00-04:00,6.889218807220459,6.910222053527832,6.721189022064209,6.836709022521973,4.0302734375,3754098,0.0,0.0
+1998-07-06 00:00:00-04:00,6.794702053070068,6.910222053527832,6.794702053070068,6.836709022521973,4.0302734375,877821,0.0,0.0
+1998-07-07 00:00:00-04:00,6.857713222503662,7.0152411460876465,6.847210884094238,6.962731838226318,4.104564189910889,2107365,0.0,0.0
+1998-07-08 00:00:00-04:00,6.962731838226318,7.046747207641602,6.9259748458862305,7.046747207641602,4.1540937423706055,1080761,0.0,0.0
+1998-07-09 00:00:00-04:00,7.046747207641602,7.1832709312438965,7.036244869232178,7.109757900238037,4.191236972808838,1611024,0.0,0.0
+1998-07-10 00:00:00-04:00,7.0992560386657715,7.277787208557129,7.088754177093506,7.277787208557129,4.290292739868164,1357498,0.0,0.0
+1998-07-13 00:00:00-04:00,7.31979513168335,7.35129976272583,7.225277900695801,7.24628210067749,4.271719932556152,2537646,0.0,0.0
+1998-07-14 00:00:00-04:00,7.277787208557129,7.35129976272583,7.193772792816162,7.225277900695801,4.259337425231934,1636615,0.0,0.0
+1998-07-15 00:00:00-04:00,7.2042741775512695,7.31979513168335,7.2042741775512695,7.309292793273926,4.308865070343018,921861,0.0,0.0
+1998-07-16 00:00:00-04:00,7.382805824279785,7.435315132141113,7.225277900695801,7.435315132141113,4.3831562995910645,1318814,0.0,0.0
+1998-07-17 00:00:00-04:00,7.561337947845459,7.834385871887207,7.508828163146973,7.687359809875488,4.531737327575684,1278940,0.0,0.0
+1998-07-20 00:00:00-04:00,7.666356086730957,7.666356086730957,7.603344917297363,7.634850978851318,4.500783443450928,2438854,0.0,0.0
+1998-07-21 00:00:00-04:00,7.645351886749268,7.739869117736816,7.634850978851318,7.676857948303223,4.525547027587891,947451,0.0,0.0
+1998-07-22 00:00:00-04:00,7.655854225158691,7.718864917755127,7.466821193695068,7.508828163146973,4.4264912605285645,1007560,0.0,0.0
+1998-07-23 00:00:00-04:00,7.550836086273193,7.571838855743408,7.382805824279785,7.41431188583374,4.370774269104004,1184314,0.0,0.0
+1998-07-24 00:00:00-04:00,7.41431188583374,7.498325824737549,7.256783962249756,7.35129976272583,4.333629131317139,1334883,0.0,0.0
+1998-07-27 00:00:00-04:00,7.393308162689209,7.4878249168396,7.3723039627075195,7.4878249168396,4.414111614227295,910553,0.0,0.0
+1998-07-28 00:00:00-04:00,7.466821193695068,7.477323055267334,6.931225776672363,7.0992560386657715,4.1850481033325195,3898120,0.0,0.0
+1998-07-29 00:00:00-04:00,7.13076114654541,7.24628210067749,6.910222053527832,6.920723915100098,4.0798020362854,1615786,0.0,0.0
+1998-07-30 00:00:00-04:00,6.962731838226318,7.057248115539551,6.920723915100098,7.025743007659912,4.141711235046387,677261,0.0,0.0
+1998-07-31 00:00:00-04:00,7.046747207641602,7.067749977111816,6.857713222503662,6.857713222503662,4.042655944824219,629651,0.0,0.0
+1998-08-03 00:00:00-04:00,6.878716945648193,7.078251838684082,6.8157057762146,7.046747207641602,4.1540937423706055,774268,0.0,0.0
+1998-08-04 00:00:00-04:00,7.0992560386657715,7.0992560386657715,6.7001848220825195,6.7001848220825195,3.949793577194214,1052195,0.0,0.0
+1998-08-05 00:00:00-04:00,6.7001848220825195,6.773697853088379,6.532155990600586,6.679182052612305,3.9374125003814697,1214666,0.0,0.0
+1998-08-06 00:00:00-04:00,6.658177852630615,6.658177852630615,6.553159236907959,6.6161699295043945,3.900266408920288,2679288,0.0,0.0
+1998-08-07 00:00:00-04:00,6.584664821624756,6.847210884094238,6.584664821624756,6.721189022064209,3.9621756076812744,1683036,0.0,0.0
+1998-08-10 00:00:00-04:00,6.763195991516113,6.784200191497803,6.689682960510254,6.721189022064209,3.9621756076812744,604060,0.0,0.0
+1998-08-11 00:00:00-04:00,6.679182052612305,6.679182052612305,6.490148067474365,6.52165412902832,3.844546318054199,1651494,0.0,0.0
+1998-08-12 00:00:00-04:00,6.584664821624756,6.637174129486084,6.469143867492676,6.469143867492676,3.8135926723480225,925432,0.0,0.0
+1998-08-13 00:00:00-04:00,6.4271368980407715,6.57416296005249,6.3431220054626465,6.374628067016602,3.7578749656677246,1461646,0.0,0.0
+1998-08-14 00:00:00-04:00,6.385129928588867,6.52165412902832,6.374628067016602,6.448141098022461,3.801210880279541,527288,0.0,0.0
+1998-08-17 00:00:00-04:00,6.448141098022461,6.64767599105835,6.4271368980407715,6.584664821624756,3.8816936016082764,520741,0.0,0.0
+1998-08-18 00:00:00-04:00,6.584664821624756,6.868215084075928,6.584664821624756,6.826208114624023,4.02408504486084,1159914,0.0,0.0
+1998-08-19 00:00:00-04:00,6.973234176635742,7.057248115539551,6.689682960510254,6.710687160491943,3.955984115600586,914124,0.0,0.0
+1998-08-20 00:00:00-04:00,6.62667179107666,6.7001848220825195,6.4271368980407715,6.637174129486084,3.912647008895874,820688,0.0,0.0
+1998-08-21 00:00:00-04:00,6.6161699295043945,6.6161699295043945,6.385129928588867,6.542656898498535,3.8569295406341553,895675,0.0,0.0
+1998-08-24 00:00:00-04:00,6.553159236907959,6.742193222045898,6.553159236907959,6.64767599105835,3.9188392162323,651670,0.0,0.0
+1998-08-25 00:00:00-04:00,6.689682960510254,6.721189022064209,6.500649929046631,6.532155990600586,3.850738763809204,1109328,0.0,0.0
+1998-08-26 00:00:00-04:00,6.553159236907959,6.563661098480225,6.395630836486816,6.563661098480225,3.8693103790283203,1137299,0.0,0.0
+1998-08-27 00:00:00-04:00,6.542656898498535,6.584664821624756,6.458642959594727,6.57416296005249,3.875502586364746,1885976,0.0,0.0
+1998-08-28 00:00:00-04:00,6.57416296005249,6.605669021606445,6.4271368980407715,6.553159236907959,3.863119602203369,3297631,0.0,0.0
+1998-08-31 00:00:00-04:00,6.5111517906188965,6.5111517906188965,6.091076850891113,6.091076850891113,3.5907206535339355,1864551,0.0,0.0
+1998-09-01 00:00:00-04:00,6.049069881439209,6.280110836029053,5.839033126831055,6.238102912902832,3.677393913269043,3226810,0.0,0.0
+1998-09-02 00:00:00-04:00,6.1750922203063965,6.217100143432617,6.091076850891113,6.185594081878662,3.6464407444000244,1374162,0.0,0.0
+1998-09-03 00:00:00-04:00,6.154088973999023,6.269608974456787,6.080575942993164,6.217100143432617,3.665012836456299,2368033,0.0,0.0
+1998-09-04 00:00:00-04:00,6.217100143432617,6.2591071128845215,6.112081050872803,6.154088973999023,3.6278676986694336,1302746,0.0,0.0
+1998-09-08 00:00:00-04:00,6.364126205444336,6.64767599105835,6.364126205444336,6.62667179107666,3.9064559936523438,1457480,0.0,0.0
+1998-09-09 00:00:00-04:00,6.62667179107666,6.62667179107666,6.290613174438477,6.353623867034912,3.7454960346221924,589777,0.0,0.0
+1998-09-10 00:00:00-04:00,6.311615943908691,6.311615943908691,6.185594081878662,6.280110836029053,3.7021565437316895,1192646,0.0,0.0
+1998-09-11 00:00:00-04:00,6.217100143432617,6.353623867034912,6.122582912445068,6.227602005004883,3.671204090118408,889128,0.0,0.0
+1998-09-14 00:00:00-04:00,6.2591071128845215,6.5111517906188965,6.2591071128845215,6.448141098022461,3.801210880279541,695710,0.0,0.0
+1998-09-15 00:00:00-04:00,6.458642959594727,6.668680191040039,6.437639236450195,6.668680191040039,3.931220054626465,1746120,0.0,0.0
+1998-09-16 00:00:00-04:00,6.7001848220825195,7.13076114654541,6.668680191040039,7.109757900238037,4.191236972808838,2176401,0.0,0.0
+1998-09-17 00:00:00-04:00,6.910222053527832,7.057248115539551,6.857713222503662,7.057248115539551,4.160284519195557,1291438,0.0,0.0
+1998-09-18 00:00:00-04:00,7.0152411460876465,7.046747207641602,6.721189022064209,6.752695083618164,3.9807474613189697,1934777,0.0,0.0
+1998-09-21 00:00:00-04:00,6.4271368980407715,6.4796462059021,6.3431220054626465,6.385129928588867,3.764066457748413,2869135,0.0,0.0
+1998-09-22 00:00:00-04:00,6.40613317489624,6.658177852630615,6.40613317489624,6.57416296005249,3.875502586364746,2878657,0.0,0.0
+1998-09-23 00:00:00-04:00,6.532155990600586,6.542656898498535,6.154088973999023,6.196095943450928,3.65403151512146,2421595,0.00252,0.0
+1998-09-24 00:00:00-04:00,6.1750922203063965,6.1750922203063965,5.818028926849365,5.870538234710693,3.462040424346924,2490036,0.0,0.0
+1998-09-25 00:00:00-04:00,5.75501823425293,5.818028926849365,5.597489833831787,5.818028926849365,3.4310736656188965,3386306,0.0,0.0
+1998-09-28 00:00:00-04:00,5.797025203704834,5.965054988861084,5.534479141235352,5.649999141693115,3.3319804668426514,1768735,0.0,0.0
+1998-09-29 00:00:00-04:00,5.649999141693115,5.713010787963867,5.5029730796813965,5.544981002807617,3.2700488567352295,1736598,0.0,0.0
+1998-09-30 00:00:00-04:00,5.544981002807617,5.544981002807617,5.040892124176025,5.040892124176025,2.9727702140808105,3467244,0.0,0.0
+1998-10-01 00:00:00-04:00,4.9568772315979,4.998884201049805,4.704832077026367,4.998884201049805,2.9479966163635254,3734458,0.0,0.0
+1998-10-02 00:00:00-04:00,5.051393985748291,5.292935848236084,5.00938606262207,5.240427017211914,3.090442657470703,2428737,0.0,0.0
+1998-10-05 00:00:00-04:00,5.240427017211914,5.240427017211914,4.872861862182617,4.998884201049805,2.9479966163635254,1070644,0.0,0.0
+1998-10-06 00:00:00-04:00,5.145909786224365,5.334943771362305,5.103902816772461,5.334943771362305,3.1461825370788574,1577102,0.0,0.0
+1998-10-07 00:00:00-04:00,5.271933078765869,5.271933078765869,4.872861862182617,5.156412124633789,3.040896415710449,1655659,0.0,0.0
+1998-10-08 00:00:00-04:00,5.114405155181885,5.114405155181885,4.851858139038086,4.935873031616211,2.9108364582061768,2410883,0.0,0.0
+1998-10-09 00:00:00-04:00,4.935873031616211,5.156412124633789,4.935873031616211,5.114405155181885,3.016124963760376,1493783,0.0,0.0
+1998-10-12 00:00:00-04:00,5.08289909362793,5.471467971801758,5.040892124176025,5.471467971801758,3.226694107055664,1362854,0.0,0.0
+1998-10-13 00:00:00-04:00,5.439961910247803,5.439961910247803,5.282433986663818,5.3454461097717285,3.152376413345337,1118255,0.0,0.0
+1998-10-14 00:00:00-04:00,5.376951217651367,5.523976802825928,5.334943771362305,5.439961910247803,3.2081148624420166,618938,0.0,0.0
+1998-10-15 00:00:00-04:00,5.439961910247803,5.439961910247803,5.19842004776001,5.429460048675537,3.2019200325012207,1811584,0.0,0.0
+1998-10-16 00:00:00-04:00,5.523976802825928,6.070074081420898,5.492472171783447,5.986059188842773,3.5301647186279297,2712615,0.0,0.0
+1998-10-19 00:00:00-04:00,5.965054988861084,5.97555685043335,5.75501823425293,5.90204381942749,3.4806172847747803,2267456,0.0,0.0
+1998-10-20 00:00:00-04:00,5.860036849975586,6.133084774017334,5.860036849975586,6.091076850891113,3.5920968055725098,1615190,0.0,0.0
+1998-10-21 00:00:00-04:00,6.070074081420898,6.070074081420898,5.912546157836914,6.017563819885254,3.548743486404419,592752,0.0,0.0
+1998-10-22 00:00:00-04:00,5.97555685043335,5.986059188842773,5.912546157836914,5.954553127288818,3.5115857124328613,708803,0.0,0.0
+1998-10-23 00:00:00-04:00,5.965054988861084,6.028066158294678,5.9440507888793945,5.996561050415039,3.536358594894409,1969294,0.0,0.0
+1998-10-26 00:00:00-05:00,5.97555685043335,6.080575942993164,5.965054988861084,6.059572219848633,3.5735182762145996,1590790,0.0,0.0
+1998-10-27 00:00:00-05:00,6.059572219848633,6.091076850891113,5.965054988861084,6.059572219848633,3.5735182762145996,1968104,0.0,0.0
+1998-10-28 00:00:00-05:00,6.017563819885254,6.238102912902832,6.007062911987305,6.217100143432617,3.6664161682128906,1266443,0.0,0.0
+1998-10-29 00:00:00-05:00,6.217100143432617,6.52165412902832,6.196095943450928,6.490148067474365,3.8274426460266113,2275788,0.0,0.0
+1998-10-30 00:00:00-05:00,6.448141098022461,6.721189022064209,6.448141098022461,6.710687160491943,3.957500457763672,2316852,0.0,0.0
+1998-11-02 00:00:00-05:00,6.710687160491943,6.889218807220459,6.64767599105835,6.889218807220459,4.062787055969238,2190684,0.0,0.0
+1998-11-03 00:00:00-05:00,6.847210884094238,6.931225776672363,6.847210884094238,6.910222053527832,4.075171947479248,1181339,0.0,0.0
+1998-11-04 00:00:00-05:00,6.889218807220459,6.962731838226318,6.763195991516113,6.962731838226318,4.106138706207275,1034936,0.0,0.0
+1998-11-05 00:00:00-05:00,6.931225776672363,7.025743007659912,6.784200191497803,6.962731838226318,4.106138706207275,1353927,0.0,0.0
+1998-11-06 00:00:00-05:00,6.899721145629883,6.920723915100098,6.742193222045898,6.8157057762146,4.019433498382568,791527,0.0,0.0
+1998-11-09 00:00:00-05:00,6.857713222503662,6.878716945648193,6.689682960510254,6.731690883636475,3.9698877334594727,703447,0.0,0.0
+1998-11-10 00:00:00-05:00,6.731690883636475,6.805203914642334,6.658177852630615,6.784200191497803,4.000853061676025,859967,0.0,0.0
+1998-11-11 00:00:00-05:00,6.8157057762146,6.899721145629883,6.7001848220825195,6.784200191497803,4.000853061676025,587991,0.0,0.0
+1998-11-12 00:00:00-05:00,7.3723039627075195,7.3723039627075195,7.1832709312438965,7.1832709312438965,4.236198425292969,8140822,0.0,0.0
+1998-11-13 00:00:00-05:00,7.225277900695801,7.498325824737549,7.225277900695801,7.466821193695068,4.403417110443115,6821412,0.0,0.0
+1998-11-16 00:00:00-05:00,7.508828163146973,7.739869117736816,7.41431188583374,7.718864917755127,4.552055358886719,8376494,0.0,0.0
+1998-11-17 00:00:00-05:00,7.519330024719238,7.729366779327393,7.393308162689209,7.403810024261475,4.3662590980529785,50946343,0.0,0.0
+1998-11-18 00:00:00-05:00,7.41431188583374,7.561337947845459,7.330296993255615,7.466821193695068,4.403417110443115,6433981,0.0,0.0
+1998-11-19 00:00:00-05:00,7.466821193695068,7.582341194152832,7.403810024261475,7.540334224700928,4.446768760681152,2711425,0.0,0.0
+1998-11-20 00:00:00-05:00,7.519330024719238,7.645351886749268,7.477323055267334,7.645351886749268,4.508701801300049,3529138,0.0,0.0
+1998-11-23 00:00:00-05:00,7.645351886749268,7.792377948760986,7.592843055725098,7.760872840881348,4.576827526092529,2587042,0.0,0.0
+1998-11-24 00:00:00-05:00,7.729366779327393,7.897397041320801,7.697862148284912,7.897397041320801,4.657339572906494,3320246,0.0,0.0
+1998-11-25 00:00:00-05:00,7.834385871887207,7.897397041320801,7.760872840881348,7.781877040863037,4.58921480178833,1133728,0.0,0.0
+1998-11-27 00:00:00-05:00,7.781877040863037,7.813382148742676,7.760872840881348,7.760872840881348,4.576827526092529,421354,0.0,0.0
+1998-11-30 00:00:00-05:00,7.739869117736816,7.792377948760986,7.645351886749268,7.666356086730957,4.521088600158691,1599717,0.0,0.0
+1998-12-01 00:00:00-05:00,7.645351886749268,7.676857948303223,7.540334224700928,7.624349117279053,4.496316432952881,1244423,0.0,0.0
+1998-12-02 00:00:00-05:00,7.634850978851318,7.634850978851318,7.508828163146973,7.561337947845459,4.459156513214111,2529910,0.0,0.0
+1998-12-03 00:00:00-05:00,7.529831886291504,7.708364009857178,7.466821193695068,7.624349117279053,4.496316432952881,2141288,0.0,0.0
+1998-12-04 00:00:00-05:00,7.729366779327393,7.981411933898926,7.729366779327393,7.981411933898926,4.706888198852539,2485275,0.0,0.0
+1998-12-07 00:00:00-05:00,8.054924964904785,8.086429595947266,7.897397041320801,7.918400764465332,4.669726371765137,3680301,0.0,0.0
+1998-12-08 00:00:00-05:00,7.949905872344971,8.107434272766113,7.928903102874756,8.096932411193848,4.775013446807861,1577697,0.0,0.0
+1998-12-09 00:00:00-05:00,8.054924964904785,8.149441719055176,7.976161003112793,8.012916564941406,4.725466251373291,1650303,0.0,0.0
+1998-12-10 00:00:00-05:00,8.002415657043457,8.002415657043457,7.8553900718688965,7.865890979766846,4.638760089874268,1697319,0.0,0.0
+1998-12-11 00:00:00-05:00,7.802879810333252,7.897397041320801,7.708364009857178,7.865890979766846,4.638760089874268,1431294,0.0,0.0
+1998-12-14 00:00:00-05:00,7.8553900718688965,7.897397041320801,7.7713751792907715,7.8553900718688965,4.632567882537842,2898892,0.0,0.0
+1998-12-15 00:00:00-05:00,7.8553900718688965,7.876392841339111,7.666356086730957,7.676857948303223,4.527283191680908,2770343,0.0,0.0
+1998-12-16 00:00:00-05:00,7.645351886749268,7.8553900718688965,7.645351886749268,7.8553900718688965,4.632567882537842,2870921,0.0,0.0
+1998-12-17 00:00:00-05:00,7.844888210296631,8.012916564941406,7.697862148284912,7.834385871887207,4.620181560516357,1596146,0.0,0.0
+1998-12-18 00:00:00-05:00,7.844888210296631,8.149441719055176,7.813382148742676,8.149441719055176,4.805980205535889,1958582,0.0,0.0
+1998-12-21 00:00:00-05:00,8.128437995910645,8.779553413391113,8.128437995910645,8.54851245880127,5.041321754455566,5316916,0.0,0.0
+1998-12-22 00:00:00-05:00,8.538009643554688,8.64302921295166,8.390983581542969,8.40148639678955,4.956080913543701,1992505,0.00252,0.0
+1998-12-23 00:00:00-05:00,8.359478950500488,8.432991981506348,8.338475227355957,8.369980812072754,4.937493324279785,3113140,0.0,0.0
+1998-12-24 00:00:00-05:00,8.369980812072754,8.40148639678955,8.359478950500488,8.390983581542969,4.949883460998535,664763,0.0,0.0
+1998-12-28 00:00:00-05:00,8.390983581542969,8.64302921295166,8.380481719970703,8.590519905090332,5.06758975982666,1452719,0.0,0.0
+1998-12-29 00:00:00-05:00,8.611522674560547,8.73754596710205,8.611522674560547,8.73754596710205,5.15432596206665,823664,0.0,0.0
+1998-12-30 00:00:00-05:00,8.73754596710205,8.863568305969238,8.71654224395752,8.758548736572266,5.166710376739502,1324766,0.0,0.0
+1998-12-31 00:00:00-05:00,8.758548736572266,9.283641815185547,8.73754596710205,9.126113891601562,5.383538722991943,2748323,0.0,0.0
+1999-01-04 00:00:00-05:00,9.094609260559082,9.094609260559082,8.832061767578125,8.958085060119629,5.284416675567627,3917164,0.0,0.0
+1999-01-05 00:00:00-05:00,8.947583198547363,9.052600860595703,8.947583198547363,9.042099952697754,5.333979606628418,1914542,0.0,0.0
+1999-01-06 00:00:00-05:00,9.073604583740234,9.094609260559082,8.947583198547363,8.979087829589844,5.29680871963501,2795339,0.0,0.0
+1999-01-07 00:00:00-05:00,8.937081336975098,8.937081336975098,8.706040382385254,8.748046875,5.160518169403076,2184137,0.0,0.0
+1999-01-08 00:00:00-05:00,8.73754596710205,8.84256362915039,8.590519905090332,8.84256362915039,5.21627140045166,1583053,0.0,0.0
+1999-01-11 00:00:00-05:00,8.73754596710205,8.81105899810791,8.622024536132812,8.664032936096191,5.110956192016602,1431890,0.0,0.0
+1999-01-12 00:00:00-05:00,8.622024536132812,8.622024536132812,8.40148639678955,8.506505012512207,5.018030643463135,1550321,0.0,0.0
+1999-01-13 00:00:00-05:00,8.380481719970703,8.432991981506348,8.254460334777832,8.432991981506348,4.974664688110352,1394991,0.0,0.0
+1999-01-14 00:00:00-05:00,8.390983581542969,8.5695161819458,8.296467781066895,8.380481719970703,4.943687915802002,1658040,0.0,0.0
+1999-01-15 00:00:00-05:00,8.380481719970703,8.559014320373535,8.338475227355957,8.54851245880127,5.0428080558776855,1555082,0.0,0.0
+1999-01-19 00:00:00-05:00,8.538009643554688,8.779553413391113,8.380481719970703,8.411988258361816,4.962275505065918,2633463,0.0,0.0
+1999-01-20 00:00:00-05:00,8.40148639678955,8.485501289367676,8.180947303771973,8.338475227355957,4.9189066886901855,1624713,0.0,0.0
+1999-01-21 00:00:00-05:00,8.359478950500488,8.779553413391113,8.31747055053711,8.73754596710205,5.15432596206665,2423381,0.0,0.0
+1999-01-22 00:00:00-05:00,8.653531074523926,8.653531074523926,8.496003150939941,8.5695161819458,5.055201053619385,1809204,0.0,0.0
+1999-01-25 00:00:00-05:00,8.54851245880127,8.5695161819458,8.47499942779541,8.5695161819458,5.055201053619385,2326374,0.0,0.0
+1999-01-26 00:00:00-05:00,8.5695161819458,8.863568305969238,8.517006874084473,8.853066444396973,5.222469329833984,1752071,0.0,0.0
+1999-01-27 00:00:00-05:00,8.82155990600586,9.2416353225708,8.790055274963379,9.052600860595703,5.340177059173584,3345241,0.0,0.0
+1999-01-28 00:00:00-05:00,9.021096229553223,9.105111122131348,8.905574798583984,8.937081336975098,5.27202844619751,668929,0.0,0.0
+1999-01-29 00:00:00-05:00,8.926579475402832,9.126113891601562,8.905574798583984,8.98958969116211,5.303004264831543,1235496,0.0,0.0
+1999-02-01 00:00:00-05:00,8.98958969116211,9.000091552734375,8.790055274963379,8.800557136535645,5.191493034362793,1161104,0.0,0.0
+1999-02-02 00:00:00-05:00,8.73754596710205,8.73754596710205,8.517006874084473,8.71654224395752,5.141931056976318,2592994,0.0,0.0
+1999-02-03 00:00:00-05:00,8.71654224395752,8.874070167541504,8.706040382385254,8.874070167541504,5.234859466552734,1225974,0.0,0.0
+1999-02-04 00:00:00-05:00,8.853066444396973,8.863568305969238,8.622024536132812,8.622024536132812,5.086174964904785,951022,0.0,0.0
+1999-02-05 00:00:00-05:00,8.622024536132812,8.706040382385254,8.527507781982422,8.706040382385254,5.135736465454102,903412,0.0,0.0
+1999-02-08 00:00:00-05:00,8.685035705566406,8.790055274963379,8.632527351379395,8.653531074523926,5.104763031005859,1285487,0.0,0.0
+1999-02-09 00:00:00-05:00,8.611522674560547,8.758548736572266,8.5695161819458,8.611522674560547,5.079977512359619,1250969,0.0,0.0
+1999-02-10 00:00:00-05:00,8.632527351379395,8.64302921295166,8.306968688964844,8.432991981506348,4.974664688110352,1195622,0.0,0.0
+1999-02-11 00:00:00-05:00,8.422490119934082,8.559014320373535,8.422490119934082,8.47499942779541,4.999444007873535,1954416,0.0,0.0
+1999-02-12 00:00:00-05:00,8.47499942779541,8.517006874084473,8.306968688964844,8.443493843078613,4.9808573722839355,929597,0.0,0.0
+1999-02-16 00:00:00-05:00,8.464496612548828,8.485501289367676,8.222954750061035,8.243958473205566,4.863154411315918,2441830,0.0,0.0
+1999-02-17 00:00:00-05:00,8.233455657958984,8.31747055053711,8.107434272766113,8.117936134338379,4.788808822631836,2573949,0.0,0.0
+1999-02-18 00:00:00-05:00,8.170445442199707,8.201951026916504,7.8553900718688965,8.023419380187988,4.73305606842041,2069872,0.0,0.0
+1999-02-19 00:00:00-05:00,7.981411933898926,8.096932411193848,7.939404010772705,7.949905872344971,4.689690589904785,2629297,0.0,0.0
+1999-02-22 00:00:00-05:00,7.939404010772705,8.033921241760254,7.886895179748535,8.023419380187988,4.73305606842041,2355536,0.0,0.0
+1999-02-23 00:00:00-05:00,8.06542682647705,8.107434272766113,7.8553900718688965,8.012916564941406,4.726860046386719,3584485,0.0,0.0
+1999-02-24 00:00:00-05:00,8.012916564941406,8.369980812072754,7.991913795471191,8.096932411193848,4.7764201164245605,3811826,0.0,0.0
+1999-02-25 00:00:00-05:00,8.054924964904785,8.13893985748291,7.928903102874756,8.107434272766113,4.78261661529541,1981792,0.0,0.0
+1999-02-26 00:00:00-05:00,8.149441719055176,8.170445442199707,7.918400764465332,8.107434272766113,4.78261661529541,1900854,0.0,0.0
+1999-03-01 00:00:00-05:00,8.06542682647705,8.06542682647705,7.792377948760986,8.002415657043457,4.72066593170166,2174615,0.0,0.0
+1999-03-02 00:00:00-05:00,7.991913795471191,8.159942626953125,7.9604082107543945,8.13893985748291,4.801201820373535,1083737,0.0,0.0
+1999-03-03 00:00:00-05:00,8.128437995910645,8.254460334777832,7.886895179748535,7.9604082107543945,4.6958842277526855,1457480,0.0,0.0
+1999-03-04 00:00:00-05:00,7.981411933898926,8.243958473205566,7.97091007232666,8.243958473205566,4.863154411315918,2269241,0.0,0.0
+1999-03-05 00:00:00-05:00,8.443493843078613,8.506505012512207,8.327973365783691,8.443493843078613,4.9808573722839355,1599717,0.0,0.0
+1999-03-08 00:00:00-05:00,8.443493843078613,8.485501289367676,8.296467781066895,8.380481719970703,4.943687915802002,940310,0.0,0.0
+1999-03-09 00:00:00-05:00,8.464496612548828,8.73754596710205,8.390983581542969,8.653531074523926,5.104763031005859,1683036,0.0,0.0
+1999-03-10 00:00:00-05:00,8.611522674560547,8.874070167541504,8.595770835876465,8.853066444396973,5.222469329833984,1718148,0.0,0.0
+1999-03-11 00:00:00-05:00,8.905574798583984,9.073604583740234,8.905574798583984,9.063102722167969,5.346371173858643,2337087,0.0,0.0
+1999-03-12 00:00:00-05:00,9.115612983703613,9.147117614746094,8.84256362915039,8.895073890686035,5.247247695922852,1840151,0.0,0.0
+1999-03-15 00:00:00-05:00,8.88457202911377,8.937081336975098,8.706040382385254,8.727044105529785,5.148127555847168,1884786,0.0,0.0
+1999-03-16 00:00:00-05:00,8.748046875,8.769050598144531,8.622024536132812,8.685035705566406,5.123345851898193,1373567,0.0,0.0
+1999-03-17 00:00:00-05:00,8.727044105529785,8.958085060119629,8.67453384399414,8.947583198547363,5.278223991394043,1189670,0.0,0.0
+1999-03-18 00:00:00-05:00,8.947583198547363,9.189126014709473,8.88457202911377,8.895073890686035,5.247247695922852,1356308,0.0,0.0
+1999-03-19 00:00:00-05:00,8.853066444396973,8.947583198547363,8.67453384399414,8.84256362915039,5.21627140045166,3026845,0.0,0.0
+1999-03-22 00:00:00-05:00,8.84256362915039,8.88457202911377,8.82155990600586,8.874070167541504,5.234859466552734,864133,0.0,0.0
+1999-03-23 00:00:00-05:00,8.853066444396973,8.853066444396973,8.338475227355957,8.369980812072754,4.937493324279785,1258706,0.0,0.0
+1999-03-24 00:00:00-05:00,8.327973365783691,8.590519905090332,8.285965919494629,8.517006874084473,5.02573823928833,1016487,0.00252,0.0
+1999-03-25 00:00:00-05:00,8.47499942779541,8.653531074523926,8.443493843078613,8.443493843078613,4.982357501983643,1594361,0.0,0.0
+1999-03-26 00:00:00-05:00,8.411988258361816,8.411988258361816,8.254460334777832,8.380481719970703,4.94517707824707,998038,0.0,0.0
+1999-03-29 00:00:00-05:00,8.380481719970703,8.559014320373535,8.31747055053711,8.54851245880127,5.044327735900879,1106352,0.0,0.0
+1999-03-30 00:00:00-05:00,8.527507781982422,8.538009643554688,8.432991981506348,8.453994750976562,4.988554954528809,710589,0.0,0.0
+1999-03-31 00:00:00-05:00,8.496003150939941,8.88457202911377,8.485501289367676,8.779553413391113,5.180663585662842,2247221,0.0,0.0
+1999-04-01 00:00:00-05:00,8.779553413391113,8.790055274963379,8.632527351379395,8.758548736572266,5.168266296386719,965901,0.0,0.0
+1999-04-05 00:00:00-04:00,8.779553413391113,9.49367904663086,8.695537567138672,9.49367904663086,5.602053642272949,4175452,0.0,0.0
+1999-04-06 00:00:00-04:00,9.49367904663086,9.9137544631958,9.199626922607422,9.9137544631958,5.849932670593262,4997925,0.0,0.0
+1999-04-07 00:00:00-04:00,9.882247924804688,10.16579818725586,9.745723724365234,9.903251647949219,5.84373664855957,4390295,0.0,0.0
+1999-04-08 00:00:00-04:00,9.892749786376953,10.039775848388672,9.68271255493164,9.955760955810547,5.874723434448242,2090702,0.0,0.0
+1999-04-09 00:00:00-04:00,9.9137544631958,9.955760955810547,9.850743293762207,9.903251647949219,5.84373664855957,1509852,0.0,0.0
+1999-04-12 00:00:00-04:00,9.903251647949219,9.955760955810547,9.82973861694336,9.9137544631958,5.849932670593262,3180985,0.0,0.0
+1999-04-13 00:00:00-04:00,9.9137544631958,10.249813079833984,9.9137544631958,10.249813079833984,6.0482354164123535,1927635,0.0,0.0
+1999-04-14 00:00:00-04:00,10.249813079833984,10.816912651062012,10.207805633544922,10.722396850585938,6.327099323272705,3241093,0.0,0.0
+1999-04-15 00:00:00-04:00,10.806411743164062,11.17397689819336,10.659385681152344,10.974440574645996,6.47582483291626,4014171,0.0,0.0
+1999-04-16 00:00:00-04:00,11.016448974609375,11.016448974609375,10.711894989013672,10.96393871307373,6.469631671905518,3103022,0.0,0.0
+1999-04-19 00:00:00-04:00,10.879924774169922,11.299999237060547,10.774906158447266,10.795909881591797,6.370476722717285,4135578,0.0,0.0
+1999-04-20 00:00:00-04:00,10.774906158447266,10.774906158447266,10.01877212524414,10.459850311279297,6.172177791595459,4125461,0.0,0.0
+1999-04-21 00:00:00-04:00,10.459850311279297,10.554367065429688,10.16579818725586,10.470352172851562,6.178371429443359,2568593,0.0,0.0
+1999-04-22 00:00:00-04:00,10.35483169555664,10.680389404296875,10.35483169555664,10.669886589050293,6.2961201667785645,1394396,0.0,0.0
+1999-04-23 00:00:00-04:00,10.627880096435547,10.984943389892578,10.617378234863281,10.774906158447266,6.358086585998535,1736598,0.0,0.0
+1999-04-26 00:00:00-04:00,10.816912651062012,11.17397689819336,10.816912651062012,11.079460144042969,6.537797451019287,2054994,0.0,0.0
+1999-04-27 00:00:00-04:00,11.17397689819336,11.541542053222656,11.17397689819336,11.520538330078125,6.798071384429932,3261923,0.0,0.0
+1999-04-28 00:00:00-04:00,11.51003646850586,11.594051361083984,11.089962005615234,11.226486206054688,6.6245574951171875,2447781,0.0,0.0
+1999-04-29 00:00:00-04:00,11.184477806091309,11.2789945602417,11.089962005615234,11.236988067626953,6.630753040313721,3595792,0.0,0.0
+1999-04-30 00:00:00-04:00,11.236988067626953,11.257990837097168,11.079460144042969,11.163475036621094,6.587372779846191,4646202,0.0,0.0
+1999-05-03 00:00:00-04:00,11.17397689819336,11.215984344482422,11.047953605651855,11.20548152923584,6.612163066864014,2839379,0.0,0.0
+1999-05-04 00:00:00-04:00,11.215984344482422,11.594051361083984,11.17397689819336,11.384014129638672,6.71751070022583,3159560,0.0,0.0
+1999-05-05 00:00:00-04:00,11.384014129638672,11.51003646850586,11.184477806091309,11.342005729675293,6.692718982696533,2039520,0.0,0.0
+1999-05-06 00:00:00-04:00,11.299999237060547,11.457527160644531,11.247489929199219,11.373512268066406,6.711313247680664,1295009,0.0,0.0
+1999-05-07 00:00:00-04:00,11.405017852783203,11.405017852783203,11.17397689819336,11.36301040649414,6.705114841461182,4155812,0.0,0.0
+1999-05-10 00:00:00-04:00,11.352507591247559,11.384014129638672,11.236988067626953,11.2789945602417,6.655538558959961,1253945,0.0,0.0
+1999-05-11 00:00:00-04:00,11.299999237060547,11.321002960205078,11.215984344482422,11.289497375488281,6.661734104156494,1718744,0.0,0.0
+1999-05-12 00:00:00-04:00,11.257990837097168,11.384014129638672,11.236988067626953,11.257990837097168,6.6431450843811035,3402374,0.0,0.0
+1999-05-13 00:00:00-04:00,11.257990837097168,11.468029022216797,11.17397689819336,11.184477806091309,6.599764347076416,1215261,0.0,0.0
+1999-05-14 00:00:00-04:00,11.11096477508545,11.11096477508545,10.995445251464844,11.1004638671875,6.550191402435303,1353927,0.0,0.0
+1999-05-17 00:00:00-04:00,11.058456420898438,11.058456420898438,10.806411743164062,10.827415466308594,6.389069557189941,2244246,0.0,0.0
+1999-05-18 00:00:00-04:00,10.816912651062012,10.816912651062012,10.50185775756836,10.543865203857422,6.221751689910889,2977449,0.0,0.0
+1999-05-19 00:00:00-04:00,10.554367065429688,10.648883819580078,10.522860527038574,10.585872650146484,6.2465386390686035,1716958,0.0,0.0
+1999-05-20 00:00:00-04:00,10.575370788574219,10.638381958007812,10.50185775756836,10.575370788574219,6.240344524383545,2253768,0.0,0.0
+1999-05-21 00:00:00-04:00,10.554367065429688,10.606876373291016,10.375835418701172,10.50185775756836,6.19696569442749,1137894,0.0,0.0
+1999-05-24 00:00:00-04:00,10.543865203857422,10.606876373291016,10.291820526123047,10.291820526123047,6.073022842407227,1465812,0.0,0.0
+1999-05-25 00:00:00-04:00,10.302322387695312,10.407341003417969,10.16579818725586,10.16579818725586,5.998661994934082,1580078,0.0,0.0
+1999-05-26 00:00:00-04:00,10.207805633544922,10.228809356689453,10.060779571533203,10.197303771972656,6.017248630523682,2767963,0.0,0.0
+1999-05-27 00:00:00-04:00,10.197303771972656,10.407341003417969,10.16579818725586,10.249813079833984,6.0482354164123535,3168487,0.0,0.0
+1999-05-28 00:00:00-04:00,10.207805633544922,10.312824249267578,10.144795417785645,10.155296325683594,5.992462635040283,1215856,0.0,0.0
+1999-06-01 00:00:00-04:00,10.081783294677734,10.102787017822266,9.703717231750488,10.09228515625,5.955286502838135,1791350,0.0,0.0
+1999-06-02 00:00:00-04:00,10.102787017822266,10.291820526123047,10.09228515625,10.291820526123047,6.073022842407227,1185505,0.0,0.0
+1999-06-03 00:00:00-04:00,10.33382797241211,10.711894989013672,10.291820526123047,10.711894989013672,6.320905685424805,1386064,0.0,0.0
+1999-06-04 00:00:00-04:00,10.69089126586914,10.753902435302734,10.480854034423828,10.753902435302734,6.345691204071045,1274774,0.0,0.0
+1999-06-07 00:00:00-04:00,10.743399620056152,10.96393871307373,10.669886589050293,10.764404296875,6.351888656616211,1034341,0.0,0.0
+1999-06-08 00:00:00-04:00,10.753902435302734,10.764404296875,10.512359619140625,10.69089126586914,6.308506011962891,1292628,0.0,0.0
+1999-06-09 00:00:00-04:00,10.69089126586914,10.785408020019531,10.543865203857422,10.659385681152344,6.289918899536133,1422367,0.0,0.0
+1999-06-10 00:00:00-04:00,10.659385681152344,10.659385681152344,10.375835418701172,10.575370788574219,6.240344524383545,1017677,0.0,0.0
+1999-06-11 00:00:00-04:00,10.575370788574219,10.648883819580078,10.35483169555664,10.50185775756836,6.19696569442749,1052790,0.0,0.0
+1999-06-14 00:00:00-04:00,10.512359619140625,10.512359619140625,10.18680191040039,10.239311218261719,6.042042255401611,999823,0.0,0.0
+1999-06-15 00:00:00-04:00,10.239311218261719,10.323326110839844,10.102787017822266,10.102787017822266,5.961478233337402,1896688,0.0,0.0
+1999-06-16 00:00:00-04:00,10.113288879394531,10.35483169555664,10.113288879394531,10.228809356689453,6.0358428955078125,1416416,0.0,0.0
+1999-06-17 00:00:00-04:00,10.312824249267578,10.533363342285156,10.291820526123047,10.449348449707031,6.165980339050293,638577,0.0,0.0
+1999-06-18 00:00:00-04:00,10.449348449707031,10.711894989013672,10.375835418701172,10.680389404296875,6.302313327789307,1415226,0.0,0.0
+1999-06-21 00:00:00-04:00,10.638381958007812,10.648883819580078,10.522860527038574,10.627880096435547,6.271328449249268,743916,0.0,0.0
+1999-06-22 00:00:00-04:00,10.585872650146484,10.638381958007812,10.302322387695312,10.4283447265625,6.153583526611328,810571,0.0,0.0
+1999-06-23 00:00:00-04:00,10.375835418701172,10.375835418701172,10.207805633544922,10.26031494140625,6.055994987487793,639768,0.002688,0.0
+1999-06-24 00:00:00-04:00,10.197303771972656,10.291820526123047,9.903251647949219,10.008270263671875,5.907228946685791,1358688,0.0,0.0
+1999-06-25 00:00:00-04:00,10.008270263671875,10.071282386779785,9.68271255493164,9.798233032226562,5.783258438110352,1593766,0.0,0.0
+1999-06-28 00:00:00-04:00,9.82973861694336,9.861244201660156,9.724720001220703,9.777230262756348,5.770862579345703,1456885,0.0,0.0
+1999-06-29 00:00:00-04:00,9.745723724365234,9.745723724365234,9.51468276977539,9.598697662353516,5.665485858917236,2759036,0.0,0.0
+1999-06-30 00:00:00-04:00,9.58819580078125,9.976764678955078,9.294143676757812,9.766728401184082,5.764663219451904,5875746,0.0,0.0
+1999-07-01 00:00:00-04:00,9.745723724365234,9.9137544631958,9.51468276977539,9.850743293762207,5.814249038696289,3319056,0.0,0.0
+1999-07-02 00:00:00-04:00,9.808734893798828,9.9137544631958,9.703717231750488,9.9137544631958,5.851444244384766,3746361,0.0,0.0
+1999-07-06 00:00:00-04:00,9.787731170654297,9.850743293762207,9.724720001220703,9.787731170654297,5.777060031890869,4363514,0.0,0.0
+1999-07-07 00:00:00-04:00,9.745723724365234,9.934757232666016,9.724720001220703,9.777230262756348,5.770862579345703,2044281,0.0,0.0
+1999-07-08 00:00:00-04:00,9.745723724365234,9.798233032226562,9.693215370178223,9.724720001220703,5.739867687225342,3411896,0.0,0.0
+1999-07-09 00:00:00-04:00,9.735221862792969,9.745723724365234,9.703717231750488,9.724720001220703,5.739867687225342,1725885,0.0,0.0
+1999-07-12 00:00:00-04:00,9.735221862792969,9.787731170654297,9.672210693359375,9.68271255493164,5.7150726318359375,1545560,0.0,0.0
+1999-07-13 00:00:00-04:00,9.630204200744629,9.745723724365234,9.55669116973877,9.630204200744629,5.684081554412842,1363449,0.0,0.0
+1999-07-14 00:00:00-04:00,9.630204200744629,9.924256324768066,9.630204200744629,9.82973861694336,5.801854133605957,2600135,0.0,0.0
+1999-07-15 00:00:00-04:00,9.82973861694336,10.18680191040039,9.82973861694336,10.155296325683594,5.994009494781494,1733622,0.0,0.0
+1999-07-16 00:00:00-04:00,10.16579818725586,10.386337280273438,9.924256324768066,10.35483169555664,6.111781120300293,2949478,0.0,0.0
+1999-07-19 00:00:00-04:00,10.365333557128906,10.522860527038574,10.365333557128906,10.417842864990234,6.1489763259887695,3920140,0.0,0.0
+1999-07-20 00:00:00-04:00,10.417842864990234,10.459850311279297,10.081783294677734,10.144795417785645,5.9878129959106445,2435283,0.0,0.0
+1999-07-21 00:00:00-04:00,10.081783294677734,10.312824249267578,10.081783294677734,10.176300048828125,6.006404876708984,1300960,0.0,0.0
+1999-07-22 00:00:00-04:00,10.134292602539062,10.155296325683594,9.882247924804688,9.924256324768066,5.85764217376709,4403983,0.0,0.0
+1999-07-23 00:00:00-04:00,9.882247924804688,9.903251647949219,9.640705108642578,9.672210693359375,5.7088775634765625,1186100,0.0,0.0
+1999-07-26 00:00:00-04:00,9.577693939208984,9.693215370178223,9.546189308166504,9.546189308166504,5.634496688842773,1905615,0.0,0.0
+1999-07-27 00:00:00-04:00,9.546189308166504,9.871746063232422,9.546189308166504,9.808734893798828,5.789459705352783,2413264,0.0,0.0
+1999-07-28 00:00:00-04:00,9.871746063232422,10.01877212524414,9.787731170654297,10.01877212524414,5.913425445556641,1447363,0.0,0.0
+1999-07-29 00:00:00-04:00,9.997769355773926,9.997769355773926,9.766728401184082,9.861244201660156,5.820452690124512,1341429,0.0,0.0
+1999-07-30 00:00:00-04:00,9.66170883178711,9.808734893798828,9.577693939208984,9.58819580078125,5.659286022186279,2323398,0.0,0.0
+1999-08-02 00:00:00-04:00,9.546189308166504,9.703717231750488,9.441169738769531,9.546189308166504,5.634496688842773,1532467,0.0,0.0
+1999-08-03 00:00:00-04:00,9.546189308166504,9.577693939208984,9.273139953613281,9.31514835357666,5.498123645782471,1907401,0.0,0.0
+1999-08-04 00:00:00-04:00,9.283641815185547,9.283641815185547,8.758548736572266,8.84256362915039,5.219186305999756,3166702,0.0,0.0
+1999-08-05 00:00:00-04:00,8.853066444396973,8.947583198547363,8.390983581542969,8.905574798583984,5.256377696990967,3039938,0.0,0.0
+1999-08-06 00:00:00-04:00,8.82155990600586,8.926579475402832,8.506505012512207,8.91607666015625,5.262579917907715,2585257,0.0,0.0
+1999-08-09 00:00:00-04:00,8.958085060119629,9.147117614746094,8.905574798583984,9.084107398986816,5.361758232116699,2056184,0.0,0.0
+1999-08-10 00:00:00-04:00,9.094609260559082,9.294143676757812,9.031598091125488,9.231133460998535,5.448534965515137,3669589,0.0,0.0
+1999-08-11 00:00:00-04:00,9.262639045715332,9.55669116973877,9.252137184143066,9.49367904663086,5.603498458862305,3136945,0.0,0.0
+1999-08-12 00:00:00-04:00,9.787731170654297,9.787731170654297,9.609199523925781,9.640705108642578,5.690280914306641,3776713,0.0,0.0
+1999-08-13 00:00:00-04:00,9.630204200744629,9.82973861694336,9.546189308166504,9.777230262756348,5.770862579345703,2782841,0.0,0.0
+1999-08-16 00:00:00-04:00,9.787731170654297,9.861244201660156,9.745723724365234,9.850743293762207,5.814249038696289,1847292,0.0,0.0
+1999-08-17 00:00:00-04:00,9.892749786376953,9.892749786376953,9.7562255859375,9.819236755371094,5.795655250549316,1578887,0.0,0.0
+1999-08-18 00:00:00-04:00,9.819236755371094,9.819236755371094,9.577693939208984,9.630204200744629,5.684081554412842,1417011,0.0,0.0
+1999-08-19 00:00:00-04:00,9.651206970214844,9.651206970214844,9.304645538330078,9.399163246154785,5.547712802886963,1677679,0.0,0.0
+1999-08-20 00:00:00-04:00,9.38866138458252,9.68271255493164,9.38866138458252,9.609199523925781,5.671682357788086,1424153,0.0,0.0
+1999-08-23 00:00:00-04:00,9.609199523925781,10.060779571533203,9.609199523925781,10.060779571533203,5.938226699829102,1733622,0.0,0.0
+1999-08-24 00:00:00-04:00,10.01877212524414,10.071282386779785,9.924256324768066,10.050277709960938,5.932023048400879,1784208,0.0,0.0
+1999-08-25 00:00:00-04:00,10.123790740966797,10.386337280273438,10.123790740966797,10.375835418701172,6.124179363250732,2562642,0.0,0.0
+1999-08-26 00:00:00-04:00,10.386337280273438,10.50185775756836,10.33382797241211,10.386337280273438,6.130375385284424,1808609,0.0,0.0
+1999-08-27 00:00:00-04:00,10.386337280273438,10.438846588134766,10.081783294677734,10.134292602539062,5.981612205505371,2155571,0.0,0.0
+1999-08-30 00:00:00-04:00,10.102787017822266,10.123790740966797,9.850743293762207,9.861244201660156,5.820452690124512,972447,0.0,0.0
+1999-08-31 00:00:00-04:00,9.745723724365234,9.924256324768066,9.745723724365234,9.871746063232422,5.826647758483887,1305126,0.0,0.0
+1999-09-01 00:00:00-04:00,9.871746063232422,10.008270263671875,9.703717231750488,10.008270263671875,5.907228946685791,1748500,0.0,0.0
+1999-09-02 00:00:00-04:00,9.966262817382812,9.966262817382812,9.577693939208984,9.777230262756348,5.770862579345703,1780637,0.0,0.0
+1999-09-03 00:00:00-04:00,9.892749786376953,10.123790740966797,9.892749786376953,10.123790740966797,5.975412845611572,1002204,0.0,0.0
+1999-09-07 00:00:00-04:00,10.081783294677734,10.081783294677734,9.934757232666016,9.955760955810547,5.8762359619140625,1281321,0.0,0.0
+1999-09-08 00:00:00-04:00,9.787731170654297,9.850743293762207,9.630204200744629,9.808734893798828,5.789459705352783,2162713,0.0,0.0
+1999-09-09 00:00:00-04:00,9.766728401184082,9.82973861694336,9.619702339172363,9.703717231750488,5.727474212646484,1771115,0.0,0.0
+1999-09-10 00:00:00-04:00,9.745723724365234,9.787731170654297,9.49367904663086,9.58819580078125,5.659286022186279,1299175,0.0,0.0
+1999-09-13 00:00:00-04:00,9.535687446594238,9.535687446594238,9.40966510772705,9.48317813873291,5.597303867340088,1423558,0.0,0.0
+1999-09-14 00:00:00-04:00,9.451671600341797,9.577693939208984,9.378158569335938,9.535687446594238,5.628293037414551,1299175,0.0,0.0
+1999-09-15 00:00:00-04:00,9.55669116973877,9.577693939208984,9.367656707763672,9.430667877197266,5.5663042068481445,1534252,0.0,0.0
+1999-09-16 00:00:00-04:00,9.451671600341797,9.451671600341797,9.052600860595703,9.199626922607422,5.429936408996582,1077190,0.0,0.0
+1999-09-17 00:00:00-04:00,9.210128784179688,9.357154846191406,9.210128784179688,9.283641815185547,5.479527950286865,1514018,0.0,0.0
+1999-09-20 00:00:00-04:00,9.294143676757812,9.367656707763672,8.968586921691895,8.979087829589844,5.29976749420166,1420582,0.0,0.0
+1999-09-21 00:00:00-04:00,8.905574798583984,9.084107398986816,8.622024536132812,8.905574798583984,5.256377696990967,4091538,0.0,0.0
+1999-09-22 00:00:00-04:00,8.905574798583984,9.010594367980957,8.64302921295166,8.88457202911377,5.245468616485596,2164498,0.00252,0.0
+1999-09-23 00:00:00-04:00,8.91607666015625,8.979087829589844,8.5695161819458,8.653531074523926,5.109060287475586,1930611,0.0,0.0
+1999-09-24 00:00:00-04:00,8.653531074523926,8.706040382385254,8.40148639678955,8.538009643554688,5.0408549308776855,1915137,0.0,0.0
+1999-09-27 00:00:00-04:00,8.590519905090332,8.653531074523926,8.443493843078613,8.47499942779541,5.003655910491943,2312091,0.0,0.0
+1999-09-28 00:00:00-04:00,8.485501289367676,8.485501289367676,7.981411933898926,8.117936134338379,4.792845249176025,4558717,0.0,0.0
+1999-09-29 00:00:00-04:00,8.117936134338379,8.748046875,8.117936134338379,8.580018043518066,5.065658092498779,2628106,0.0,0.0
+1999-09-30 00:00:00-04:00,8.5695161819458,8.98958969116211,8.338475227355957,8.853066444396973,5.226867198944092,3220859,0.0,0.0
+1999-10-01 00:00:00-04:00,8.685035705566406,8.832061767578125,8.64302921295166,8.653531074523926,5.109060287475586,1377137,0.0,0.0
+1999-10-04 00:00:00-04:00,8.653531074523926,8.853066444396973,8.653531074523926,8.758548736572266,5.171060085296631,1328932,0.0,0.0
+1999-10-05 00:00:00-04:00,8.748046875,8.98958969116211,8.67453384399414,8.758548736572266,5.171060085296631,1805038,0.0,0.0
+1999-10-06 00:00:00-04:00,8.779553413391113,9.073604583740234,8.769050598144531,8.979087829589844,5.301269054412842,1305721,0.0,0.0
+1999-10-07 00:00:00-04:00,8.98958969116211,9.010594367980957,8.790055274963379,8.853066444396973,5.226867198944092,746297,0.0,0.0
+1999-10-08 00:00:00-04:00,8.895073890686035,8.968586921691895,8.748046875,8.874070167541504,5.239266395568848,1577697,0.0,0.0
+1999-10-11 00:00:00-04:00,8.91607666015625,9.136615753173828,8.853066444396973,9.073604583740234,5.357072830200195,2053803,0.0,0.0
+1999-10-12 00:00:00-04:00,8.968586921691895,9.042099952697754,8.73754596710205,8.73754596710205,5.158662796020508,674881,0.0,0.0
+1999-10-13 00:00:00-04:00,8.758548736572266,8.84256362915039,8.40148639678955,8.443493843078613,4.985054969787598,1833009,0.0,0.0
+1999-10-14 00:00:00-04:00,8.40148639678955,8.453994750976562,8.149441719055176,8.411988258361816,4.966454982757568,1813965,0.0,0.0
+1999-10-15 00:00:00-04:00,8.411988258361816,8.411988258361816,7.918400764465332,8.296467781066895,4.898251533508301,2580496,0.0,0.0
+1999-10-18 00:00:00-04:00,8.296467781066895,8.296467781066895,7.897397041320801,8.075928688049316,4.768044471740723,1625903,0.0,0.0
+1999-10-19 00:00:00-04:00,8.149441719055176,8.296467781066895,8.06542682647705,8.075928688049316,4.768044471740723,1665777,0.0,0.0
+1999-10-20 00:00:00-04:00,8.04442310333252,8.47499942779541,8.033921241760254,8.47499942779541,5.003655910491943,1412845,0.0,0.0
+1999-10-21 00:00:00-04:00,8.443493843078613,8.464496612548828,8.13893985748291,8.464496612548828,4.997456073760986,2087726,0.0,0.0
+1999-10-22 00:00:00-04:00,8.611522674560547,8.611522674560547,8.233455657958984,8.254460334777832,4.873446941375732,3199434,0.0,0.0
+1999-10-25 00:00:00-04:00,8.21245288848877,8.254460334777832,7.561337947845459,8.21245288848877,4.848646640777588,3753503,0.0,0.0
+1999-10-26 00:00:00-04:00,8.170445442199707,8.506505012512207,8.107434272766113,8.31747055053711,4.91064977645874,2917341,0.0,0.0
+1999-10-27 00:00:00-04:00,8.359478950500488,8.40148639678955,7.949905872344971,8.023419380187988,4.737040996551514,1765759,0.0,0.0
+1999-10-28 00:00:00-04:00,8.107434272766113,8.31747055053711,8.086429595947266,8.096932411193848,4.78044319152832,2781651,0.0,0.0
+1999-10-29 00:00:00-04:00,8.13893985748291,8.275464057922363,8.06542682647705,8.117936134338379,4.792845249176025,3623168,0.0,0.0
+1999-11-01 00:00:00-05:00,8.159942626953125,8.21245288848877,7.949905872344971,8.191449165344238,4.836245059967041,2738801,0.0,0.0
+1999-11-02 00:00:00-05:00,8.191449165344238,8.233455657958984,8.002415657043457,8.012916564941406,4.730837821960449,1790755,0.0,0.0
+1999-11-03 00:00:00-05:00,7.9604082107543945,8.033921241760254,7.844888210296631,7.918400764465332,4.675037384033203,1461051,0.0,0.0
+1999-11-04 00:00:00-05:00,7.876392841339111,8.054924964904785,7.865890979766846,7.928903102874756,4.681239128112793,1833009,0.0,0.0
+1999-11-05 00:00:00-05:00,7.97091007232666,8.149441719055176,7.939404010772705,8.002415657043457,4.7246413230896,2154381,0.0,0.0
+1999-11-08 00:00:00-05:00,7.981411933898926,7.991913795471191,7.834385871887207,7.907898902893066,4.6688385009765625,1718744,0.0,0.0
+1999-11-09 00:00:00-05:00,7.897397041320801,7.897397041320801,7.561337947845459,7.739869117736816,4.5696330070495605,2862589,0.0,0.0
+1999-11-10 00:00:00-05:00,7.834385871887207,8.04442310333252,7.739869117736816,7.9604082107543945,4.699839115142822,1858005,0.0,0.0
+1999-11-11 00:00:00-05:00,7.981411933898926,7.981411933898926,7.844888210296631,7.844888210296631,4.631636142730713,1495569,0.0,0.0
+1999-11-12 00:00:00-05:00,7.928903102874756,7.97091007232666,7.729366779327393,7.897397041320801,4.662638187408447,1697319,0.0,0.0
+1999-11-15 00:00:00-05:00,8.002415657043457,8.002415657043457,7.8553900718688965,7.939404010772705,4.687438488006592,2541217,0.0,0.0
+1999-11-16 00:00:00-05:00,8.06542682647705,8.622024536132812,8.054924964904785,8.580018043518066,5.065658092498779,7123144,0.0,0.0
+1999-11-17 00:00:00-05:00,8.580018043518066,8.73754596710205,8.564265251159668,8.632527351379395,5.096658706665039,2692976,0.0,0.0
+1999-11-18 00:00:00-05:00,8.73754596710205,8.874070167541504,8.685035705566406,8.769050598144531,5.1772637367248535,1909781,0.0,0.0
+1999-11-19 00:00:00-05:00,8.73754596710205,8.748046875,8.590519905090332,8.611522674560547,5.084259986877441,1334883,0.0,0.0
+1999-11-22 00:00:00-05:00,8.40148639678955,8.54851245880127,8.359478950500488,8.517006874084473,5.02845573425293,1176578,0.0,0.0
+1999-11-23 00:00:00-05:00,8.47499942779541,8.527507781982422,8.411988258361816,8.443493843078613,4.985054969787598,1975841,0.0,0.0
+1999-11-24 00:00:00-05:00,8.422490119934082,8.727044105529785,8.422490119934082,8.695537567138672,5.13386344909668,2598945,0.0,0.0
+1999-11-26 00:00:00-05:00,8.653531074523926,8.653531074523926,8.496003150939941,8.496003150939941,5.016055583953857,443969,0.0,0.0
+1999-11-29 00:00:00-05:00,8.506505012512207,8.527507781982422,8.369980812072754,8.40148639678955,4.960252285003662,1000418,0.0,0.0
+1999-11-30 00:00:00-05:00,8.380481719970703,8.485501289367676,8.201951026916504,8.254460334777832,4.873446941375732,1530086,0.0,0.0
+1999-12-01 00:00:00-05:00,8.21245288848877,8.411988258361816,8.170445442199707,8.201951026916504,4.842446327209473,1648518,0.0,0.0
+1999-12-02 00:00:00-05:00,8.222954750061035,8.31747055053711,8.222954750061035,8.264962196350098,4.879648208618164,1284297,0.0,0.0
+1999-12-03 00:00:00-05:00,8.264962196350098,8.601020812988281,8.264962196350098,8.538009643554688,5.0408549308776855,1461646,0.0,0.0
+1999-12-06 00:00:00-05:00,8.496003150939941,8.496003150939941,8.06542682647705,8.264962196350098,4.879648208618164,1481286,0.0,0.0
+1999-12-07 00:00:00-05:00,8.306968688964844,8.496003150939941,7.928903102874756,8.107434272766113,4.7866435050964355,1489617,0.0,0.0
+1999-12-08 00:00:00-05:00,8.06542682647705,8.254460334777832,8.012916564941406,8.107434272766113,4.7866435050964355,549903,0.0,0.0
+1999-12-09 00:00:00-05:00,8.149441719055176,8.170445442199707,7.729366779327393,7.781877040863037,4.594432830810547,1477120,0.0,0.0
+1999-12-10 00:00:00-05:00,7.792377948760986,7.876392841339111,7.645351886749268,7.718864917755127,4.557229995727539,2604301,0.0,0.0
+1999-12-13 00:00:00-05:00,7.708364009857178,7.739869117736816,7.561337947845459,7.624349117279053,4.501428127288818,2451947,0.0,0.0
+1999-12-14 00:00:00-05:00,7.624349117279053,7.645351886749268,7.330296993255615,7.435315132141113,4.3898234367370605,3180985,0.0,0.0
+1999-12-15 00:00:00-05:00,7.35129976272583,7.41431188583374,7.1832709312438965,7.24628210067749,4.278218746185303,2739991,0.0,0.0
+1999-12-16 00:00:00-05:00,7.24628210067749,7.466821193695068,7.24628210067749,7.435315132141113,4.3898234367370605,1980007,0.0,0.0
+1999-12-17 00:00:00-05:00,7.4563188552856445,7.529831886291504,7.393308162689209,7.519330024719238,4.439425468444824,3336314,0.0,0.0
+1999-12-20 00:00:00-05:00,7.540334224700928,7.540334224700928,7.361802101135254,7.403810024261475,4.371222496032715,2121648,0.0,0.0
+1999-12-21 00:00:00-05:00,7.393308162689209,7.435315132141113,7.382805824279785,7.41431188583374,4.377421855926514,2440640,0.0,0.0
+1999-12-22 00:00:00-05:00,7.4248127937316895,7.624349117279053,7.393308162689209,7.603344917297363,4.489029407501221,7049348,0.0,0.0
+1999-12-23 00:00:00-05:00,7.645351886749268,7.645351886749268,7.445816993713379,7.592843055725098,4.4828290939331055,1369996,0.0,0.0
+1999-12-27 00:00:00-05:00,7.592843055725098,7.655854225158691,7.403810024261475,7.466821193695068,4.408425331115723,1693748,0.0,0.0
+1999-12-28 00:00:00-05:00,7.435315132141113,7.7713751792907715,7.403810024261475,7.739869117736816,4.5696330070495605,1374162,0.0,0.0
+1999-12-29 00:00:00-05:00,7.760872840881348,7.9604082107543945,7.739869117736816,7.949905872344971,4.69516658782959,2415049,0.00252,0.0
+1999-12-30 00:00:00-05:00,7.981411933898926,8.149441719055176,7.939404010772705,8.023419380187988,4.738585948944092,2115697,0.0,0.0
+1999-12-31 00:00:00-05:00,8.06542682647705,8.369980812072754,8.002415657043457,8.107434272766113,4.788201808929443,1337859,0.0,0.0
+2000-01-03 00:00:00-05:00,8.06542682647705,8.128437995910645,7.729366779327393,7.813382148742676,4.614537715911865,1663396,0.0,0.0
+2000-01-04 00:00:00-05:00,7.8553900718688965,7.865890979766846,7.477323055267334,7.529831886291504,4.447072982788086,2735230,0.0,0.0
+2000-01-05 00:00:00-05:00,7.603344917297363,7.7713751792907715,7.4563188552856445,7.613846778869629,4.496693134307861,3220264,0.0,0.0
+2000-01-06 00:00:00-05:00,7.529831886291504,7.876392841339111,7.35129976272583,7.697862148284912,4.546310901641846,1444982,0.0,0.0
+2000-01-07 00:00:00-05:00,7.729366779327393,7.813382148742676,7.687359809875488,7.760872840881348,4.583526611328125,1975841,0.0,0.0
+2000-01-10 00:00:00-05:00,7.802879810333252,7.918400764465332,7.792377948760986,7.918400764465332,4.6765594482421875,2924483,0.0,0.0
+2000-01-11 00:00:00-05:00,7.897397041320801,7.939404010772705,7.697862148284912,7.718864917755127,4.558714389801025,2106770,0.0,0.0
+2000-01-12 00:00:00-05:00,7.687359809875488,7.697862148284912,7.445816993713379,7.508828163146973,4.434668064117432,1446173,0.0,0.0
+2000-01-13 00:00:00-05:00,7.571838855743408,7.687359809875488,7.571838855743408,7.624349117279053,4.502894401550293,3434511,0.0,0.0
+2000-01-14 00:00:00-05:00,7.603344917297363,7.645351886749268,7.445816993713379,7.624349117279053,4.502894401550293,1971080,0.0,0.0
+2000-01-18 00:00:00-05:00,7.540334224700928,7.540334224700928,7.3723039627075195,7.41431188583374,4.378849983215332,2224606,0.0,0.0
+2000-01-19 00:00:00-05:00,7.3723039627075195,7.435315132141113,7.2672858238220215,7.330296993255615,4.329230785369873,3265494,0.0,0.0
+2000-01-20 00:00:00-05:00,7.31979513168335,7.330296993255615,7.109757900238037,7.172769069671631,4.2361955642700195,1333693,0.0,0.0
+2000-01-21 00:00:00-05:00,7.172769069671631,7.172769069671631,6.805203914642334,6.920723915100098,4.087337970733643,4996735,0.0,0.0
+2000-01-24 00:00:00-05:00,6.889218807220459,6.889218807220459,6.374628067016602,6.385129928588867,3.7710204124450684,5063390,0.0,0.0
+2000-01-25 00:00:00-05:00,6.4271368980407715,6.805203914642334,6.4271368980407715,6.773697853088379,4.0005059242248535,4291503,0.0,0.0
+2000-01-26 00:00:00-05:00,6.773697853088379,7.036244869232178,6.752695083618164,6.973234176635742,4.118351936340332,2604896,0.0,0.0
+2000-01-27 00:00:00-05:00,6.784200191497803,7.151764869689941,6.773697853088379,6.983735084533691,4.124553203582764,4778916,0.0,0.0
+2000-01-28 00:00:00-05:00,6.983735084533691,7.13076114654541,6.941728115081787,7.0992560386657715,4.192779064178467,4425408,0.0,0.0
+2000-01-31 00:00:00-05:00,7.088754177093506,7.508828163146973,7.088754177093506,7.24628210067749,4.279612064361572,5118142,0.0,0.0
+2000-02-01 00:00:00-05:00,7.235779762268066,7.2882890701293945,7.193772792816162,7.2672858238220215,4.29201602935791,3687443,0.0,0.0
+2000-02-02 00:00:00-05:00,7.24628210067749,7.393308162689209,7.214776039123535,7.256783962249756,4.285813808441162,2435283,0.0,0.0
+2000-02-03 00:00:00-05:00,7.277787208557129,7.382805824279785,7.24628210067749,7.31979513168335,4.323029518127441,1046243,0.0,0.0
+2000-02-04 00:00:00-05:00,7.3723039627075195,7.382805824279785,7.225277900695801,7.2672858238220215,4.29201602935791,1264062,0.0,0.0
+2000-02-07 00:00:00-05:00,7.2672858238220215,7.361802101135254,7.120259761810303,7.24628210067749,4.279612064361572,2828071,0.0,0.0
+2000-02-08 00:00:00-05:00,7.24628210067749,7.435315132141113,7.24628210067749,7.361802101135254,4.347838401794434,2866160,0.0,0.0
+2000-02-09 00:00:00-05:00,7.382805824279785,7.403810024261475,7.29879093170166,7.330296993255615,4.329230785369873,3635666,0.0,0.0
+2000-02-10 00:00:00-05:00,7.309292793273926,7.340798854827881,6.973234176635742,7.004738807678223,4.13695764541626,1553892,0.0,0.0
+2000-02-11 00:00:00-05:00,7.057248115539551,7.109757900238037,6.8157057762146,6.899721145629883,4.074934959411621,2682859,0.0,0.0
+2000-02-14 00:00:00-05:00,6.878716945648193,6.910222053527832,6.784200191497803,6.878716945648193,4.062528610229492,1916923,0.0,0.0
+2000-02-15 00:00:00-05:00,6.847210884094238,6.973234176635742,6.826208114624023,6.920723915100098,4.087337970733643,3010182,0.0,0.0
+2000-02-16 00:00:00-05:00,6.857713222503662,6.941728115081787,6.857713222503662,6.868215084075928,4.056326389312744,2584662,0.0,0.0
+2000-02-17 00:00:00-05:00,6.878716945648193,6.983735084533691,6.868215084075928,6.878716945648193,4.062528610229492,1731836,0.0,0.0
+2000-02-18 00:00:00-05:00,6.878716945648193,6.910222053527832,6.605669021606445,6.7001848220825195,3.9570908546447754,2985781,0.0,0.0
+2000-02-22 00:00:00-05:00,6.7001848220825195,6.805203914642334,6.59516716003418,6.679182052612305,3.9446861743927,2767963,0.0,0.0
+2000-02-23 00:00:00-05:00,6.658177852630615,6.710687160491943,6.553159236907959,6.605669021606445,3.9012694358825684,3377379,0.0,0.0
+2000-02-24 00:00:00-05:00,6.605669021606445,6.637174129486084,6.301115036010742,6.4796462059021,3.826841115951538,3317270,0.0,0.0
+2000-02-25 00:00:00-05:00,6.437639236450195,6.584664821624756,6.364126205444336,6.458642959594727,3.814436674118042,1735407,0.0,0.0
+2000-02-28 00:00:00-05:00,6.5111517906188965,6.658177852630615,6.374628067016602,6.59516716003418,3.8950679302215576,1528301,0.0,0.0
+2000-02-29 00:00:00-05:00,6.59516716003418,6.920723915100098,6.59516716003418,6.857713222503662,4.050124645233154,4314713,0.0,0.0
+2000-03-01 00:00:00-05:00,6.889218807220459,7.067749977111816,6.878716945648193,6.962731838226318,4.112149238586426,3770166,0.0,0.0
+2000-03-02 00:00:00-05:00,6.952229976654053,6.962731838226318,6.731690883636475,6.784200191497803,4.006707668304443,2298998,0.0,0.0
+2000-03-03 00:00:00-05:00,6.784200191497803,6.868215084075928,6.62667179107666,6.721189022064209,3.969494104385376,2656673,0.0,0.0
+2000-03-06 00:00:00-05:00,6.721189022064209,6.763195991516113,6.605669021606445,6.742193222045898,3.981898784637451,3088739,0.0,0.0
+2000-03-07 00:00:00-05:00,6.7001848220825195,6.7001848220825195,6.353623867034912,6.353623867034912,3.7524123191833496,2881038,0.0,0.0
+2000-03-08 00:00:00-05:00,6.353623867034912,6.364126205444336,6.122582912445068,6.238102912902832,3.684187173843384,2690595,0.0,0.0
+2000-03-09 00:00:00-05:00,6.217100143432617,6.385129928588867,6.143587112426758,6.385129928588867,3.7710204124450684,2622155,0.0,0.0
+2000-03-10 00:00:00-05:00,6.3431220054626465,6.542656898498535,6.3431220054626465,6.458642959594727,3.814436674118042,1458670,0.0,0.0
+2000-03-13 00:00:00-05:00,6.458642959594727,6.458642959594727,6.248604774475098,6.311615943908691,3.727602481842041,2584662,0.0,0.0
+2000-03-14 00:00:00-05:00,6.301115036010742,6.448141098022461,6.196095943450928,6.311615943908691,3.727602481842041,3391067,0.0,0.0
+2000-03-15 00:00:00-05:00,6.248604774475098,6.584664821624756,6.1750922203063965,6.563661098480225,3.8764588832855225,5589487,0.0,0.0
+2000-03-16 00:00:00-05:00,6.52165412902832,7.330296993255615,6.500649929046631,7.29879093170166,4.310624122619629,5163372,0.0,0.0
+2000-03-17 00:00:00-05:00,7.29879093170166,7.4878249168396,7.162267208099365,7.29879093170166,4.310624122619629,3724341,0.0,0.0
+2000-03-20 00:00:00-05:00,7.256783962249756,7.330296993255615,6.962731838226318,7.235779762268066,4.27340841293335,2782246,0.0,0.0
+2000-03-21 00:00:00-05:00,7.235779762268066,7.340798854827881,7.046747207641602,7.340798854827881,4.335432052612305,2125814,0.0,0.0
+2000-03-22 00:00:00-05:00,7.29879093170166,7.29879093170166,7.109757900238037,7.141263008117676,4.217587947845459,1801467,0.0,0.0
+2000-03-23 00:00:00-05:00,7.141263008117676,7.172769069671631,7.036244869232178,7.162267208099365,4.229991436004639,2963166,0.0,0.0
+2000-03-24 00:00:00-05:00,7.141263008117676,7.35129976272583,6.931225776672363,6.941728115081787,4.099743366241455,1877049,0.0,0.0
+2000-03-27 00:00:00-05:00,6.899721145629883,7.3723039627075195,6.899721145629883,7.277787208557129,4.298217296600342,3486288,0.0,0.0
+2000-03-28 00:00:00-05:00,7.277787208557129,7.613846778869629,7.277787208557129,7.445816993713379,4.397455215454102,2770938,0.0,0.0
+2000-03-29 00:00:00-05:00,7.435315132141113,7.939404010772705,7.403810024261475,7.939404010772705,4.690553188323975,3053626,0.00252,0.0
+2000-03-30 00:00:00-05:00,7.897397041320801,8.47499942779541,7.876392841339111,8.411988258361816,4.969752311706543,4802127,0.0,0.0
+2000-03-31 00:00:00-05:00,8.453994750976562,8.611522674560547,8.31747055053711,8.5695161819458,5.0628180503845215,3517235,0.0,0.0
+2000-04-03 00:00:00-04:00,8.5695161819458,8.73754596710205,8.443493843078613,8.67453384399414,5.12486457824707,3524376,0.0,0.0
+2000-04-04 00:00:00-04:00,8.71654224395752,9.010594367980957,8.538009643554688,8.82155990600586,5.211726665496826,4687861,0.0,0.0
+2000-04-05 00:00:00-04:00,8.779553413391113,9.010594367980957,8.590519905090332,8.979087829589844,5.3047895431518555,2078799,0.0,0.0
+2000-04-06 00:00:00-04:00,8.979087829589844,9.168122291564941,8.84256362915039,8.937081336975098,5.279974460601807,1828843,0.0,0.0
+2000-04-07 00:00:00-04:00,8.895073890686035,8.895073890686035,8.506505012512207,8.695537567138672,5.13727331161499,1568770,0.0,0.0
+2000-04-10 00:00:00-04:00,8.67453384399414,8.67453384399414,8.496003150939941,8.622024536132812,5.093839645385742,1294414,0.0,0.0
+2000-04-11 00:00:00-04:00,8.664032936096191,8.82155990600586,8.580018043518066,8.71654224395752,5.149680137634277,1156343,0.0,0.0
+2000-04-12 00:00:00-04:00,8.71654224395752,8.82155990600586,8.47499942779541,8.517006874084473,5.031796932220459,1711602,0.0,0.0
+2000-04-13 00:00:00-04:00,8.47499942779541,8.800557136535645,8.31747055053711,8.685035705566406,5.131068229675293,1650898,0.0,0.0
+2000-04-14 00:00:00-04:00,8.64302921295166,8.64302921295166,8.04442310333252,8.075928688049316,4.771210193634033,1247993,0.0,0.0
+2000-04-17 00:00:00-04:00,8.075928688049316,8.527507781982422,8.012916564941406,8.369980812072754,4.944934844970703,2565022,0.0,0.0
+2000-04-18 00:00:00-04:00,8.348977088928223,8.369980812072754,8.191449165344238,8.285965919494629,4.895299434661865,1655064,0.0,0.0
+2000-04-19 00:00:00-04:00,8.327973365783691,8.769050598144531,8.31747055053711,8.622024536132812,5.093839645385742,2645365,0.0,0.0
+2000-04-20 00:00:00-04:00,8.64302921295166,8.926579475402832,8.506505012512207,8.895073890686035,5.255156993865967,1853244,0.0,0.0
+2000-04-24 00:00:00-04:00,8.895073890686035,9.000091552734375,8.800557136535645,8.979087829589844,5.3047895431518555,1641971,0.0,0.0
+2000-04-25 00:00:00-04:00,8.937081336975098,9.262639045715332,8.926579475402832,9.231133460998535,5.45369815826416,2339467,0.0,0.0
+2000-04-26 00:00:00-04:00,9.231133460998535,9.735221862792969,9.231133460998535,9.399163246154785,5.552971363067627,2873896,0.0,0.0
+2000-04-27 00:00:00-04:00,9.304645538330078,9.619702339172363,9.304645538330078,9.577693939208984,5.658444881439209,1793730,0.0,0.0
+2000-04-28 00:00:00-04:00,9.577693939208984,9.640705108642578,9.420166015625,9.598697662353516,5.670855522155762,1462836,0.0,0.0
+2000-05-01 00:00:00-04:00,9.51468276977539,9.903251647949219,9.441169738769531,9.892749786376953,5.844576358795166,2331730,0.0,0.0
+2000-05-02 00:00:00-04:00,9.892749786376953,9.892749786376953,9.672210693359375,9.703717231750488,5.732899188995361,1521755,0.0,0.0
+2000-05-03 00:00:00-04:00,9.66170883178711,9.66170883178711,9.430667877197266,9.462174415588379,5.590195178985596,2369224,0.0,0.0
+2000-05-04 00:00:00-04:00,9.420166015625,9.441169738769531,9.283641815185547,9.325650215148926,5.509538650512695,1721124,0.0,0.0
+2000-05-05 00:00:00-04:00,9.157620429992676,9.68271255493164,9.157620429992676,9.672210693359375,5.714284896850586,2579306,0.0,0.0
+2000-05-08 00:00:00-04:00,9.7562255859375,9.892749786376953,9.546189308166504,9.567192077636719,5.6522417068481445,2819144,0.0,0.0
+2000-05-09 00:00:00-04:00,9.525184631347656,9.567192077636719,9.399163246154785,9.441169738769531,5.577786922454834,2358511,0.0,0.0
+2000-05-10 00:00:00-04:00,9.48317813873291,9.48317813873291,9.325650215148926,9.325650215148926,5.509538650512695,1990124,0.0,0.0
+2000-05-11 00:00:00-04:00,9.325650215148926,9.451671600341797,9.304645538330078,9.325650215148926,5.509538650512695,2403146,0.0,0.0
+2000-05-12 00:00:00-04:00,9.31514835357666,9.399163246154785,9.199626922607422,9.294143676757812,5.490921974182129,1705651,0.0,0.0
+2000-05-15 00:00:00-04:00,9.2416353225708,9.273139953613281,9.115612983703613,9.2416353225708,5.459901809692383,2384697,0.0,0.0
+2000-05-16 00:00:00-04:00,9.325650215148926,9.48317813873291,9.252137184143066,9.325650215148926,5.509538650512695,2972688,0.0,0.0
+2000-05-17 00:00:00-04:00,9.283641815185547,9.283641815185547,9.084107398986816,9.2416353225708,5.459901809692383,1230735,0.0,0.0
+2000-05-18 00:00:00-04:00,9.199626922607422,9.210128784179688,9.042099952697754,9.052600860595703,5.348221302032471,845089,0.0,0.0
+2000-05-19 00:00:00-04:00,8.905574798583984,8.926579475402832,8.67453384399414,8.67453384399414,5.12486457824707,1849673,0.0,0.0
+2000-05-22 00:00:00-04:00,8.67453384399414,8.695537567138672,8.517006874084473,8.653531074523926,5.112454414367676,2700118,0.0,0.0
+2000-05-23 00:00:00-04:00,8.5695161819458,8.611522674560547,8.254460334777832,8.306968688964844,4.907707691192627,2526339,0.0,0.0
+2000-05-24 00:00:00-04:00,8.369980812072754,8.517006874084473,8.296467781066895,8.380481719970703,4.951142311096191,2512651,0.0,0.0
+2000-05-25 00:00:00-04:00,8.380481719970703,8.506505012512207,8.359478950500488,8.40148639678955,4.963549613952637,3901096,0.0,0.0
+2000-05-26 00:00:00-04:00,8.359478950500488,8.380481719970703,8.06542682647705,8.096932411193848,4.7836198806762695,1242637,0.0,0.0
+2000-05-30 00:00:00-04:00,8.117936134338379,8.222954750061035,8.117936134338379,8.149441719055176,4.814640522003174,1951440,0.0,0.0
+2000-05-31 00:00:00-04:00,8.149441719055176,8.180947303771973,8.096932411193848,8.096932411193848,4.7836198806762695,1184909,0.0,0.0
+2000-06-01 00:00:00-04:00,8.012916564941406,8.06542682647705,7.928903102874756,8.054924964904785,4.7588019371032715,3473195,0.0,0.0
+2000-06-02 00:00:00-04:00,8.096932411193848,8.47499942779541,8.096932411193848,8.453994750976562,4.994567394256592,2007383,0.0,0.0
+2000-06-05 00:00:00-04:00,8.40148639678955,8.422490119934082,8.327973365783691,8.411988258361816,4.969752311706543,1856814,0.0,0.0
+2000-06-06 00:00:00-04:00,8.538009643554688,8.538009643554688,8.390983581542969,8.411988258361816,4.969752311706543,2069872,0.0,0.0
+2000-06-07 00:00:00-04:00,8.432991981506348,8.453994750976562,8.222954750061035,8.233455657958984,4.864276885986328,1636020,0.0,0.0
+2000-06-08 00:00:00-04:00,8.243958473205566,8.380481719970703,8.191449165344238,8.243958473205566,4.870482444763184,1327146,0.0,0.0
+2000-06-09 00:00:00-04:00,8.285965919494629,8.40148639678955,8.233455657958984,8.390983581542969,4.957344055175781,1033151,0.0,0.0
+2000-06-12 00:00:00-04:00,8.369980812072754,8.464496612548828,8.254460334777832,8.285965919494629,4.895299434661865,1373567,0.0,0.0
+2000-06-13 00:00:00-04:00,8.40148639678955,8.40148639678955,8.180947303771973,8.296467781066895,4.901506423950195,1036126,0.0,0.0
+2000-06-14 00:00:00-04:00,8.254460334777832,8.31747055053711,8.054924964904785,8.107434272766113,4.789823532104492,1916328,0.0,0.0
+2000-06-15 00:00:00-04:00,8.06542682647705,8.233455657958984,8.06542682647705,8.13893985748291,4.808436870574951,1695533,0.0,0.0
+2000-06-16 00:00:00-04:00,8.275464057922363,8.338475227355957,8.21245288848877,8.243958473205566,4.870482444763184,2468016,0.0,0.0
+2000-06-19 00:00:00-04:00,8.233455657958984,8.233455657958984,7.991913795471191,8.023419380187988,4.740189552307129,1784208,0.0,0.0
+2000-06-20 00:00:00-04:00,7.981411933898926,8.04442310333252,7.865890979766846,7.991913795471191,4.72157621383667,2365653,0.0,0.0
+2000-06-21 00:00:00-04:00,7.981411933898926,8.002415657043457,7.865890979766846,7.981411933898926,4.715371131896973,2174020,0.0,0.0
+2000-06-22 00:00:00-04:00,8.002415657043457,8.13893985748291,7.886895179748535,8.096932411193848,4.7836198806762695,2177591,0.0,0.0
+2000-06-23 00:00:00-04:00,8.13893985748291,8.13893985748291,7.9604082107543945,8.012916564941406,4.733982086181641,1303341,0.0,0.0
+2000-06-26 00:00:00-04:00,7.991913795471191,8.222954750061035,7.991913795471191,8.06542682647705,4.765007495880127,1712197,0.0,0.0
+2000-06-27 00:00:00-04:00,8.06542682647705,8.296467781066895,8.04442310333252,8.243958473205566,4.870482444763184,2717971,0.0,0.0
+2000-06-28 00:00:00-04:00,8.128437995910645,8.254460334777832,8.054924964904785,8.209827423095703,4.851800441741943,3845748,0.00252,0.0
+2000-06-29 00:00:00-04:00,8.180947303771973,8.21245288848877,8.075928688049316,8.128437995910645,4.8037004470825195,2532885,0.0,0.0
+2000-06-30 00:00:00-04:00,8.149441719055176,8.31747055053711,8.149441719055176,8.306968688964844,4.909208297729492,3124447,0.0,0.0
+2000-07-03 00:00:00-04:00,8.296467781066895,8.338475227355957,8.222954750061035,8.338475227355957,4.927826881408691,731418,0.0,0.0
+2000-07-05 00:00:00-04:00,8.338475227355957,8.338475227355957,8.002415657043457,8.054924964904785,4.760256290435791,1859195,0.0,0.0
+2000-07-06 00:00:00-04:00,7.9604082107543945,8.054924964904785,7.792377948760986,7.886895179748535,4.660953044891357,3907047,0.0,0.0
+2000-07-07 00:00:00-04:00,7.897397041320801,8.033921241760254,7.876392841339111,7.991913795471191,4.723019599914551,2100224,0.0,0.0
+2000-07-10 00:00:00-04:00,7.9604082107543945,8.04442310333252,7.897397041320801,7.949905872344971,4.698193073272705,2171044,0.0,0.0
+2000-07-11 00:00:00-04:00,7.97091007232666,7.991913795471191,7.781877040863037,7.792377948760986,4.605096817016602,2516817,0.0,0.0
+2000-07-12 00:00:00-04:00,7.802879810333252,7.981411933898926,7.792377948760986,7.897397041320801,4.667162895202637,3132779,0.0,0.0
+2000-07-13 00:00:00-04:00,7.792377948760986,7.897397041320801,7.7713751792907715,7.802879810333252,4.6113057136535645,1461051,0.0,0.0
+2000-07-14 00:00:00-04:00,7.802879810333252,7.865890979766846,7.666356086730957,7.687359809875488,4.543034553527832,1403918,0.0,0.0
+2000-07-17 00:00:00-04:00,7.708364009857178,7.760872840881348,7.592843055725098,7.655854225158691,4.524416446685791,3467839,0.0,0.0
+2000-07-18 00:00:00-04:00,7.676857948303223,7.834385871887207,7.676857948303223,7.834385871887207,4.62992525100708,3397613,0.0,0.0
+2000-07-19 00:00:00-04:00,7.897397041320801,7.897397041320801,7.645351886749268,7.802879810333252,4.6113057136535645,1806228,0.0,0.0
+2000-07-20 00:00:00-04:00,7.897397041320801,8.023419380187988,7.8553900718688965,8.023419380187988,4.741637229919434,1741954,0.0,0.0
+2000-07-21 00:00:00-04:00,8.012916564941406,8.128437995910645,7.876392841339111,7.949905872344971,4.698193073272705,3399994,0.0,0.0
+2000-07-24 00:00:00-04:00,8.086429595947266,8.243958473205566,8.033921241760254,8.201951026916504,4.8471455574035645,1983578,0.0,0.0
+2000-07-25 00:00:00-04:00,8.191449165344238,8.527507781982422,8.191449165344238,8.422490119934082,4.97747802734375,3135755,0.0,0.0
+2000-07-26 00:00:00-04:00,8.380481719970703,8.422490119934082,8.243958473205566,8.380481719970703,4.952656269073486,2172235,0.0,0.0
+2000-07-27 00:00:00-04:00,8.411988258361816,8.464496612548828,8.075928688049316,8.159942626953125,4.822319984436035,1405109,0.0,0.0
+2000-07-28 00:00:00-04:00,8.222954750061035,8.264962196350098,8.117936134338379,8.201951026916504,4.8471455574035645,1445578,0.0,0.0
+2000-07-31 00:00:00-04:00,8.201951026916504,8.559014320373535,8.201951026916504,8.559014320373535,5.058160781860352,2099629,0.0,0.0
+2000-08-01 00:00:00-04:00,8.559014320373535,8.559014320373535,8.31747055053711,8.327973365783691,4.921621322631836,1725885,0.0,0.0
+2000-08-02 00:00:00-04:00,8.380481719970703,8.496003150939941,8.31747055053711,8.40148639678955,4.965066909790039,1406299,0.0,0.0
+2000-08-03 00:00:00-04:00,8.443493843078613,8.538009643554688,8.180947303771973,8.538009643554688,5.045748710632324,1782423,0.0,0.0
+2000-08-04 00:00:00-04:00,8.622024536132812,9.115612983703613,8.622024536132812,9.063102722167969,5.3560638427734375,4592640,0.0,0.0
+2000-08-07 00:00:00-04:00,9.094609260559082,9.147117614746094,8.863568305969238,8.947583198547363,5.287795066833496,1665777,0.0,0.0
+2000-08-08 00:00:00-04:00,8.947583198547363,9.063102722167969,8.853066444396973,9.021096229553223,5.331239700317383,1666967,0.0,0.0
+2000-08-09 00:00:00-04:00,9.210128784179688,9.325650215148926,9.084107398986816,9.210128784179688,5.442956447601318,2674527,0.0,0.0
+2000-08-10 00:00:00-04:00,9.231133460998535,9.273139953613281,9.157620429992676,9.252137184143066,5.46777868270874,1946679,0.0,0.0
+2000-08-11 00:00:00-04:00,9.252137184143066,9.325650215148926,9.220630645751953,9.31514835357666,5.505016326904297,1511042,0.0,0.0
+2000-08-14 00:00:00-04:00,9.262639045715332,9.304645538330078,8.968586921691895,9.294143676757812,5.492602348327637,1719934,0.0,0.0
+2000-08-15 00:00:00-04:00,9.273139953613281,9.283641815185547,8.979087829589844,8.979087829589844,5.306410789489746,2688215,0.0,0.0
+2000-08-16 00:00:00-04:00,8.98958969116211,9.000091552734375,8.832061767578125,8.863568305969238,5.238142967224121,2764392,0.0,0.0
+2000-08-17 00:00:00-04:00,8.863568305969238,8.958085060119629,8.84256362915039,8.937081336975098,5.281589031219482,2916746,0.0,0.0
+2000-08-18 00:00:00-04:00,8.91607666015625,9.262639045715332,8.905574798583984,9.231133460998535,5.455366134643555,3113735,0.0,0.0
+2000-08-21 00:00:00-04:00,9.199626922607422,9.294143676757812,9.147117614746094,9.199626922607422,5.436744689941406,1075405,0.0,0.0
+2000-08-22 00:00:00-04:00,9.199626922607422,9.262639045715332,9.126113891601562,9.189126014709473,5.430541515350342,756414,0.0,0.0
+2000-08-23 00:00:00-04:00,9.189126014709473,9.252137184143066,9.042099952697754,9.2416353225708,5.4615702629089355,1668157,0.0,0.0
+2000-08-24 00:00:00-04:00,9.2416353225708,9.34665298461914,9.189126014709473,9.34665298461914,5.52363395690918,1913352,0.0,0.0
+2000-08-25 00:00:00-04:00,9.34665298461914,9.34665298461914,9.210128784179688,9.304645538330078,5.498812198638916,1519969,0.0,0.0
+2000-08-28 00:00:00-04:00,9.34665298461914,9.49367904663086,9.294143676757812,9.325650215148926,5.5112223625183105,1066478,0.0,0.0
+2000-08-29 00:00:00-04:00,9.325650215148926,9.535687446594238,9.325650215148926,9.48317813873291,5.604315757751465,2271622,0.0,0.0
+2000-08-30 00:00:00-04:00,9.48317813873291,9.49367904663086,9.283641815185547,9.325650215148926,5.5112223625183105,1078976,0.0,0.0
+2000-08-31 00:00:00-04:00,9.283641815185547,9.462174415588379,9.252137184143066,9.441169738769531,5.579492092132568,2017500,0.0,0.0
+2000-09-01 00:00:00-04:00,9.48317813873291,9.51468276977539,9.367656707763672,9.462174415588379,5.591906547546387,903412,0.0,0.0
+2000-09-05 00:00:00-04:00,9.420166015625,9.472676277160645,9.34665298461914,9.399163246154785,5.5546650886535645,1362259,0.0,0.0
+2000-09-06 00:00:00-04:00,9.073604583740234,9.147117614746094,8.926579475402832,9.031598091125488,5.337445259094238,4033810,0.0,0.0
+2000-09-07 00:00:00-04:00,9.199626922607422,9.199626922607422,9.031598091125488,9.115612983703613,5.387094974517822,3412491,0.0,0.0
+2000-09-08 00:00:00-04:00,9.157620429992676,9.157620429992676,8.653531074523926,8.88457202911377,5.2505574226379395,3136350,0.0,0.0
+2000-09-11 00:00:00-04:00,8.926579475402832,9.010594367980957,8.779553413391113,8.82155990600586,5.213319778442383,1622332,0.0,0.0
+2000-09-12 00:00:00-04:00,8.853066444396973,8.937081336975098,8.71654224395752,8.88457202911377,5.2505574226379395,2619775,0.0,0.0
+2000-09-13 00:00:00-04:00,8.88457202911377,9.031598091125488,8.863568305969238,8.88457202911377,5.2505574226379395,1218832,0.0,0.0
+2000-09-14 00:00:00-04:00,8.863568305969238,8.926579475402832,8.685035705566406,8.769050598144531,5.182286739349365,909958,0.0,0.0
+2000-09-15 00:00:00-04:00,8.947583198547363,8.947583198547363,8.601020812988281,8.81105899810791,5.2071146965026855,3726126,0.0,0.0
+2000-09-18 00:00:00-04:00,8.81105899810791,8.81105899810791,8.443493843078613,8.443493843078613,4.98989200592041,4714642,0.0,0.0
+2000-09-19 00:00:00-04:00,8.453994750976562,8.453994750976562,7.834385871887207,8.06542682647705,4.766464710235596,4889016,0.0,0.0
+2000-09-20 00:00:00-04:00,8.191449165344238,8.264962196350098,8.023419380187988,8.149441719055176,4.816111087799072,2816764,0.0,0.0
+2000-09-21 00:00:00-04:00,8.13893985748291,8.159942626953125,7.991913795471191,8.107434272766113,4.791288375854492,1704460,0.0,0.0
+2000-09-22 00:00:00-04:00,8.107434272766113,8.117936134338379,7.939404010772705,8.075928688049316,4.772670269012451,1765164,0.0,0.0
+2000-09-25 00:00:00-04:00,8.180947303771973,8.296467781066895,8.180947303771973,8.201951026916504,4.8471455574035645,1652089,0.0,0.0
+2000-09-26 00:00:00-04:00,8.201951026916504,8.411988258361816,8.04442310333252,8.06542682647705,4.766464710235596,2950073,0.0,0.0
+2000-09-27 00:00:00-04:00,8.033921241760254,8.117936134338379,7.865890979766846,8.075928688049316,4.774659633636475,2541812,0.003361,0.0
+2000-09-28 00:00:00-04:00,8.075928688049316,8.47499942779541,7.981411933898926,8.422490119934082,4.979551315307617,3019109,0.0,0.0
+2000-09-29 00:00:00-04:00,8.432991981506348,8.432991981506348,8.243958473205566,8.359478950500488,4.942300319671631,2349584,0.0,0.0
+2000-10-02 00:00:00-04:00,8.31747055053711,8.527507781982422,8.233455657958984,8.31747055053711,4.917464256286621,1697319,0.0,0.0
+2000-10-03 00:00:00-04:00,8.31747055053711,8.47499942779541,8.254460334777832,8.380481719970703,4.954721450805664,2074633,0.0,0.0
+2000-10-04 00:00:00-04:00,8.380481719970703,8.706040382385254,8.348977088928223,8.653531074523926,5.116148948669434,2389458,0.0,0.0
+2000-10-05 00:00:00-04:00,8.695537567138672,8.779553413391113,8.559014320373535,8.71654224395752,5.153404235839844,4163549,0.0,0.0
+2000-10-06 00:00:00-04:00,8.758548736572266,9.010594367980957,8.590519905090332,8.632527351379395,5.103733062744141,1675894,0.0,0.0
+2000-10-09 00:00:00-04:00,8.590519905090332,8.695537567138672,8.485501289367676,8.67453384399414,5.128569602966309,1562224,0.0,0.0
+2000-10-10 00:00:00-04:00,8.67453384399414,9.031598091125488,8.664032936096191,8.748046875,5.17203426361084,2705474,0.0,0.0
+2000-10-11 00:00:00-04:00,8.748046875,9.031598091125488,8.748046875,8.926579475402832,5.277585029602051,6535153,0.0,0.0
+2000-10-12 00:00:00-04:00,8.926579475402832,9.000091552734375,8.506505012512207,8.64302921295166,5.1099395751953125,2558476,0.0,0.0
+2000-10-13 00:00:00-04:00,8.64302921295166,8.874070167541504,8.5695161819458,8.863568305969238,5.240324974060059,1881215,0.0,0.0
+2000-10-16 00:00:00-04:00,8.863568305969238,9.052600860595703,8.853066444396973,9.000091552734375,5.321043014526367,1454505,0.0,0.0
+2000-10-17 00:00:00-04:00,9.063102722167969,9.210128784179688,8.769050598144531,8.82155990600586,5.215493202209473,2848306,0.0,0.0
+2000-10-18 00:00:00-04:00,8.82155990600586,8.979087829589844,8.653531074523926,8.91607666015625,5.271371841430664,2084750,0.0,0.0
+2000-10-19 00:00:00-04:00,9.136615753173828,9.49367904663086,9.136615753173828,9.273139953613281,5.482473373413086,4658104,0.0,0.0
+2000-10-20 00:00:00-04:00,9.189126014709473,9.546189308166504,9.105111122131348,9.535687446594238,5.637701511383057,2402551,0.0,0.0
+2000-10-23 00:00:00-04:00,9.535687446594238,9.619702339172363,9.472676277160645,9.48317813873291,5.606654167175293,2497772,0.0,0.0
+2000-10-24 00:00:00-04:00,9.51468276977539,9.546189308166504,9.283641815185547,9.367656707763672,5.538356304168701,2798910,0.0,0.0
+2000-10-25 00:00:00-04:00,9.399163246154785,9.399163246154785,9.042099952697754,9.147117614746094,5.407968997955322,2137122,0.0,0.0
+2000-10-26 00:00:00-04:00,9.189126014709473,9.525184631347656,9.189126014709473,9.357154846191406,5.532146453857422,3404755,0.0,0.0
+2000-10-27 00:00:00-04:00,9.40966510772705,9.798233032226562,9.40966510772705,9.693215370178223,5.73082971572876,2133551,0.0,0.0
+2000-10-30 00:00:00-05:00,9.7562255859375,10.060779571533203,9.7562255859375,10.01877212524414,5.923307418823242,2624536,0.0,0.0
+2000-10-31 00:00:00-05:00,9.987266540527344,10.606876373291016,9.903251647949219,10.606876373291016,6.271007061004639,4742018,0.0,0.0
+2000-11-01 00:00:00-05:00,10.585872650146484,10.785408020019531,10.396839141845703,10.449348449707031,6.177875995635986,6641087,0.0,0.0
+2000-11-02 00:00:00-05:00,10.449348449707031,10.596373558044434,10.35483169555664,10.480854034423828,6.196498394012451,2869135,0.0,0.0
+2000-11-03 00:00:00-05:00,10.438846588134766,10.533363342285156,10.239311218261719,10.33382797241211,6.109579086303711,2102009,0.0,0.0
+2000-11-06 00:00:00-05:00,10.365333557128906,10.50185775756836,10.26031494140625,10.50185775756836,6.208920955657959,2345418,0.0,0.0
+2000-11-07 00:00:00-05:00,10.50185775756836,10.50185775756836,10.396839141845703,10.407341003417969,6.153038024902344,2394814,0.0,0.0
+2000-11-08 00:00:00-05:00,10.417842864990234,10.638381958007812,10.417842864990234,10.491355895996094,6.202709197998047,1688987,0.0,0.0
+2000-11-09 00:00:00-05:00,10.533363342285156,10.554367065429688,10.291820526123047,10.407341003417969,6.153038024902344,1925255,0.0,0.0
+2000-11-10 00:00:00-05:00,10.407341003417969,10.407341003417969,10.18680191040039,10.26031494140625,6.066114902496338,1552106,0.0,0.0
+2000-11-13 00:00:00-05:00,10.270816802978516,10.270816802978516,10.071282386779785,10.270816802978516,6.072323322296143,2225797,0.0,0.0
+2000-11-14 00:00:00-05:00,10.35483169555664,10.900927543640137,10.344329833984375,10.459850311279297,6.184084892272949,4761658,0.0,0.0
+2000-11-15 00:00:00-05:00,10.50185775756836,10.806411743164062,10.459850311279297,10.701393127441406,6.326888561248779,2959595,0.0,0.0
+2000-11-16 00:00:00-05:00,10.795909881591797,10.890425682067871,10.575370788574219,10.669886589050293,6.308260440826416,1292033,0.0,0.0
+2000-11-17 00:00:00-05:00,10.753902435302734,10.911430358886719,10.659385681152344,10.732898712158203,6.345517635345459,2207348,0.0,0.0
+2000-11-20 00:00:00-05:00,10.732898712158203,10.869422912597656,10.596373558044434,10.680389404296875,6.3144707679748535,2322803,0.0,0.0
+2000-11-21 00:00:00-05:00,10.617378234863281,10.816912651062012,10.617378234863281,10.764404296875,6.3641438484191895,1655064,0.0,0.0
+2000-11-22 00:00:00-05:00,10.753902435302734,10.83791732788086,10.50185775756836,10.533363342285156,6.227543354034424,1052790,0.0,0.0
+2000-11-24 00:00:00-05:00,10.575370788574219,10.921932220458984,10.575370788574219,10.869422912597656,6.426231384277344,783195,0.0,0.0
+2000-11-27 00:00:00-05:00,10.911430358886719,11.058456420898438,10.669886589050293,10.848419189453125,6.413813591003418,4458140,0.0,0.0
+2000-11-28 00:00:00-05:00,10.85892105102539,10.900927543640137,10.596373558044434,10.680389404296875,6.3144707679748535,2144859,0.0,0.0
+2000-11-29 00:00:00-05:00,10.638381958007812,10.96393871307373,10.575370788574219,10.921932220458984,6.457276821136475,1536633,0.0,0.0
+2000-11-30 00:00:00-05:00,10.93243408203125,10.974440574645996,10.711894989013672,10.953437805175781,6.475902080535889,1833604,0.0,0.0
+2000-12-01 00:00:00-05:00,10.995445251464844,11.310501098632812,10.85892105102539,10.96393871307373,6.482112884521484,3561870,0.0,0.0
+2000-12-04 00:00:00-05:00,10.96393871307373,11.068958282470703,10.816912651062012,11.058456420898438,6.537991046905518,2187113,0.0,0.0
+2000-12-05 00:00:00-05:00,11.310501098632812,11.51003646850586,11.215984344482422,11.478530883789062,6.786347389221191,3272040,0.0,0.0
+2000-12-06 00:00:00-05:00,11.4365234375,11.468029022216797,11.1004638671875,11.194979667663574,6.618707180023193,1987148,0.0,0.0
+2000-12-07 00:00:00-05:00,11.226486206054688,11.405017852783203,11.142471313476562,11.384014129638672,6.730468273162842,1445578,0.0,0.0
+2000-12-08 00:00:00-05:00,11.415518760681152,11.573046684265137,11.342005729675293,11.415518760681152,6.7490949630737305,1839555,0.0,0.0
+2000-12-11 00:00:00-05:00,11.384014129638672,11.730574607849121,11.321002960205078,11.520538330078125,6.811183929443359,1403918,0.0,0.0
+2000-12-12 00:00:00-05:00,11.520538330078125,11.615055084228516,11.36301040649414,11.415518760681152,6.7490949630737305,1584244,0.0,0.0
+2000-12-13 00:00:00-05:00,11.342005729675293,11.394515991210938,10.921932220458984,10.93243408203125,6.463482856750488,3025655,0.0,0.0
+2000-12-14 00:00:00-05:00,10.890425682067871,11.016448974609375,10.491355895996094,10.554367065429688,6.239965915679932,4822361,0.0,0.0
+2000-12-15 00:00:00-05:00,10.522860527038574,11.016448974609375,10.522860527038574,10.942935943603516,6.469692230224609,5228837,0.0,0.0
+2000-12-18 00:00:00-05:00,10.900927543640137,11.121466636657715,10.764404296875,10.911430358886719,6.45106840133667,2831047,0.0,0.0
+2000-12-19 00:00:00-05:00,10.911430358886719,10.921932220458984,10.753902435302734,10.774906158447266,6.37034797668457,3691014,0.0,0.0
+2000-12-20 00:00:00-05:00,10.774906158447266,10.774906158447266,10.365333557128906,10.491355895996094,6.202709197998047,6216757,0.0,0.0
+2000-12-21 00:00:00-05:00,10.543865203857422,10.543865203857422,10.417842864990234,10.470352172851562,6.190293788909912,3730292,0.0,0.0
+2000-12-22 00:00:00-05:00,10.491355895996094,10.627880096435547,10.449348449707031,10.627880096435547,6.283427715301514,3255972,0.0,0.0
+2000-12-26 00:00:00-05:00,10.659385681152344,11.11096477508545,10.596373558044434,11.03745174407959,6.525569915771484,2028808,0.0,0.0
+2000-12-27 00:00:00-05:00,11.131969451904297,11.457527160644531,11.1004638671875,11.426020622253418,6.757363796234131,2415644,0.003361,0.0
+2000-12-28 00:00:00-05:00,11.573046684265137,11.594051361083984,11.342005729675293,11.541542053222656,6.825679302215576,3576748,0.0,0.0
+2000-12-29 00:00:00-05:00,11.552043914794922,11.70957088470459,11.478530883789062,11.489031791687012,6.7946248054504395,1712197,0.0,0.0
+2001-01-02 00:00:00-05:00,11.489031791687012,11.541542053222656,11.142471313476562,11.17397689819336,6.608304500579834,4905680,0.0,0.0
+2001-01-03 00:00:00-05:00,11.184477806091309,11.457527160644531,10.743399620056152,11.373512268066406,6.726304054260254,4077255,0.0,0.0
+2001-01-04 00:00:00-05:00,11.415518760681152,11.541542053222656,11.047953605651855,11.163475036621094,6.602097034454346,3123257,0.0,0.0
+2001-01-05 00:00:00-05:00,11.142471313476562,11.142471313476562,10.806411743164062,10.85892105102539,6.421975612640381,2062730,0.0,0.0
+2001-01-08 00:00:00-05:00,10.249813079833984,10.491355895996094,9.672210693359375,9.82973861694336,5.813321590423584,16823809,0.0,0.0
+2001-01-09 00:00:00-05:00,10.081783294677734,10.323326110839844,9.997769355773926,10.176300048828125,6.018272876739502,9072204,0.0,0.0
+2001-01-10 00:00:00-05:00,10.102787017822266,10.407341003417969,9.987266540527344,10.396839141845703,6.148699760437012,8369948,0.0,0.0
+2001-01-11 00:00:00-05:00,10.50185775756836,10.711894989013672,10.365333557128906,10.669886589050293,6.3101806640625,3930257,0.0,0.0
+2001-01-12 00:00:00-05:00,10.711894989013672,10.743399620056152,10.522860527038574,10.711894989013672,6.335026741027832,2687620,0.0,0.0
+2001-01-16 00:00:00-05:00,10.669886589050293,10.680389404296875,10.407341003417969,10.680389404296875,6.316394329071045,4119509,0.0,0.0
+2001-01-17 00:00:00-05:00,10.375835418701172,10.50185775756836,10.197303771972656,10.417842864990234,6.161123752593994,7232649,0.0,0.0
+2001-01-18 00:00:00-05:00,10.459850311279297,10.575370788574219,10.407341003417969,10.470352172851562,6.192179203033447,3586865,0.0,0.0
+2001-01-19 00:00:00-05:00,10.512359619140625,10.512359619140625,10.281318664550781,10.344329833984375,6.117650032043457,4951505,0.0,0.0
+2001-01-22 00:00:00-05:00,10.344329833984375,10.438846588134766,10.228809356689453,10.344329833984375,6.117650032043457,4220682,0.0,0.0
+2001-01-23 00:00:00-05:00,10.386337280273438,10.554367065429688,10.291820526123047,10.543865203857422,6.235650539398193,8630021,0.0,0.0
+2001-01-24 00:00:00-05:00,10.585872650146484,10.701393127441406,10.417842864990234,10.543865203857422,6.235650539398193,4012980,0.0,0.0
+2001-01-25 00:00:00-05:00,10.50185775756836,10.627880096435547,10.480854034423828,10.596373558044434,6.266706466674805,5559135,0.0,0.0
+2001-01-26 00:00:00-05:00,10.596373558044434,10.638381958007812,10.4283447265625,10.596373558044434,6.266706466674805,2292452,0.0,0.0
+2001-01-29 00:00:00-05:00,10.553947448730469,10.664847373962402,10.515299797058105,10.577470779418945,6.255526542663574,1928230,0.0,0.0
+2001-01-30 00:00:00-05:00,10.577470779418945,10.690051078796387,10.459850311279297,10.688370704650879,6.321113109588623,1641971,0.0,0.0
+2001-01-31 00:00:00-05:00,10.646363258361816,10.915210723876953,10.646363258361816,10.834556579589844,6.407567977905273,4423027,0.0,0.0
+2001-02-01 00:00:00-05:00,10.834556579589844,10.878244400024414,10.812712669372559,10.841278076171875,6.411546230316162,2740587,0.0,0.0
+2001-02-02 00:00:00-05:00,10.851360321044922,10.896727561950684,10.787508010864258,10.878244400024414,6.433406829833984,4910441,0.0,0.0
+2001-02-05 00:00:00-05:00,11.00594711303711,11.00594711303711,10.782466888427734,10.861440658569336,6.423469543457031,2577520,0.0,0.0
+2001-02-06 00:00:00-05:00,10.921932220458984,10.99754524230957,10.86312198638916,10.947136878967285,6.474146842956543,2566213,0.0,0.0
+2001-02-07 00:00:00-05:00,10.83791732788086,10.913531303405762,10.703493118286133,10.769024848937988,6.3688154220581055,1358093,0.0,0.0
+2001-02-08 00:00:00-05:00,10.779107093811035,10.918571472167969,10.779107093811035,10.886646270751953,6.438374996185303,1644352,0.0,0.0
+2001-02-09 00:00:00-05:00,10.879924774169922,10.879924774169922,10.649724006652832,10.705174446105957,6.331051349639893,3213717,0.0,0.0
+2001-02-12 00:00:00-05:00,10.690051078796387,10.83791732788086,10.678289413452148,10.821113586425781,6.399620056152344,2672741,0.0,0.0
+2001-02-13 00:00:00-05:00,10.83791732788086,10.854720115661621,10.737098693847656,10.80431079864502,6.389681339263916,2429927,0.0,0.0
+2001-02-14 00:00:00-05:00,10.80431079864502,10.921932220458984,10.779107093811035,10.908490180969238,6.4512939453125,3147062,0.0,0.0
+2001-02-15 00:00:00-05:00,10.891687393188477,11.16557502746582,10.888325691223145,11.089962005615234,6.558619022369385,4114748,0.0,0.0
+2001-02-16 00:00:00-05:00,11.08828067779541,11.170616149902344,10.636281967163086,10.769024848937988,6.3688154220581055,1730051,0.0,0.0
+2001-02-20 00:00:00-05:00,10.767345428466797,10.869842529296875,10.720295906066895,10.821113586425781,6.399620056152344,2143668,0.0,0.0
+2001-02-21 00:00:00-05:00,10.812712669372559,10.905129432678223,10.720295906066895,10.787508010864258,6.379743576049805,3864792,0.0,0.0
+2001-02-22 00:00:00-05:00,10.787508010864258,10.920251846313477,10.636281967163086,10.67660903930664,6.3141560554504395,4834859,0.0,0.0
+2001-02-23 00:00:00-05:00,10.67660903930664,10.711894989013672,10.43968677520752,10.533782958984375,6.22968864440918,4179618,0.0,0.0
+2001-02-26 00:00:00-05:00,10.619479179382324,10.871522903442383,10.548906326293945,10.864802360534668,6.425454616546631,2606682,0.0,0.0
+2001-02-27 00:00:00-05:00,10.86648178100586,10.955537796020508,10.725337028503418,10.772385597229004,6.370802879333496,2962571,0.0,0.0
+2001-02-28 00:00:00-05:00,10.774065971374512,10.777425765991211,10.52706241607666,10.659806251525879,6.304223537445068,3785640,0.0,0.0
+2001-03-01 00:00:00-05:00,10.659806251525879,10.81943416595459,10.659806251525879,10.703493118286133,6.330058574676514,7088627,0.0,0.0
+2001-03-02 00:00:00-05:00,10.69509220123291,10.750541687011719,10.627880096435547,10.668207168579102,6.3091912269592285,2813788,0.0,0.0
+2001-03-05 00:00:00-05:00,10.668207168579102,10.812712669372559,10.668207168579102,10.762304306030273,6.364838600158691,2743562,0.0,0.0
+2001-03-06 00:00:00-05:00,10.83791732788086,10.930334091186523,10.669886589050293,10.669886589050293,6.3101806640625,2165688,0.0,0.0
+2001-03-07 00:00:00-05:00,10.711894989013672,10.795909881591797,10.690051078796387,10.770705223083496,6.369805812835693,3427965,0.0,0.0
+2001-03-08 00:00:00-05:00,10.812712669372559,10.905129432678223,10.67996883392334,10.799269676208496,6.386701583862305,2619775,0.0,0.0
+2001-03-09 00:00:00-05:00,10.799269676208496,10.799269676208496,10.33382797241211,10.384237289428711,6.141251087188721,3448199,0.0,0.0
+2001-03-12 00:00:00-05:00,10.375835418701172,10.375835418701172,10.081783294677734,10.10026741027832,5.973309516906738,4446832,0.0,0.0
+2001-03-13 00:00:00-05:00,10.106987953186035,10.123790740966797,9.85494327545166,9.893589973449707,5.851081371307373,4722974,0.0,0.0
+2001-03-14 00:00:00-05:00,9.779330253601074,9.787731170654297,9.49367904663086,9.636505126953125,5.699041843414307,4215921,0.0,0.0
+2001-03-15 00:00:00-05:00,9.636505126953125,9.745723724365234,9.636505126953125,9.72052001953125,5.748726844787598,3416657,0.0,0.0
+2001-03-16 00:00:00-05:00,9.72052001953125,9.72052001953125,9.49367904663086,9.586095809936523,5.669226169586182,5687089,0.0,0.0
+2001-03-19 00:00:00-05:00,9.586095809936523,9.703717231750488,9.5810546875,9.703717231750488,5.738790512084961,4364109,0.0,0.0
+2001-03-20 00:00:00-05:00,9.72052001953125,9.807894706726074,9.527284622192383,9.527284622192383,5.634448051452637,4470042,0.0,0.0
+2001-03-21 00:00:00-05:00,9.527284622192383,9.577693939208984,9.224831581115723,9.275240898132324,5.485385894775391,7211819,0.0,0.0
+2001-03-22 00:00:00-05:00,9.2416353225708,9.266839027404785,8.772831916809082,9.202987670898438,5.442656517028809,7121954,0.0,0.0
+2001-03-23 00:00:00-05:00,9.1912260055542,9.323968887329102,9.125694274902344,9.293724060058594,5.496318340301514,2747728,0.0,0.0
+2001-03-26 00:00:00-05:00,9.317248344421387,9.66170883178711,9.124013900756836,9.628103256225586,5.694072723388672,3072671,0.0,0.0
+2001-03-27 00:00:00-05:00,9.577693939208984,9.636505126953125,9.527284622192383,9.619702339172363,5.689105033874512,3211337,0.0,0.0
+2001-03-28 00:00:00-05:00,9.579375267028809,9.611300468444824,9.342453002929688,9.389500617980957,5.554900646209717,3879076,0.003361,0.0
+2001-03-29 00:00:00-05:00,9.354214668273926,9.40966510772705,9.208028793334961,9.231553077697754,5.461462020874023,2566213,0.0,0.0
+2001-03-30 00:00:00-05:00,9.239954948425293,9.2416353225708,9.043359756469727,9.167701721191406,5.423685073852539,2477538,0.0,0.0
+2001-04-02 00:00:00-04:00,9.208028793334961,9.407983779907227,9.063523292541504,9.073604583740234,5.368012428283691,4347445,0.0,0.0
+2001-04-03 00:00:00-04:00,9.071925163269043,9.071925163269043,8.761070251464844,8.762749671936035,5.184114456176758,4251034,0.0,0.0
+2001-04-04 00:00:00-04:00,8.779553413391113,9.090408325195312,8.779553413391113,9.056801795959473,5.358076095581055,4510511,0.0,0.0
+2001-04-05 00:00:00-04:00,9.098810195922852,9.275240898132324,9.093769073486328,9.243314743041992,5.468418121337891,3584485,0.0,0.0
+2001-04-06 00:00:00-04:00,9.2416353225708,9.243314743041992,9.041679382324219,9.112252235412598,5.3908796310424805,3625549,0.0,0.0
+2001-04-09 00:00:00-04:00,9.140816688537598,9.283641815185547,9.098810195922852,9.171062469482422,5.425676345825195,1722909,0.0,0.0
+2001-04-10 00:00:00-04:00,9.213069915771484,9.35925579071045,9.157620429992676,9.2735595703125,5.486311435699463,3838607,0.0,0.0
+2001-04-11 00:00:00-04:00,9.300444602966309,9.300444602966309,8.68713665008545,8.732504844665527,5.166216850280762,8070596,0.0,0.0
+2001-04-12 00:00:00-04:00,8.745946884155273,9.157620429992676,8.655211448669434,9.075284957885742,5.369007110595703,7590919,0.0,0.0
+2001-04-16 00:00:00-04:00,9.056801795959473,9.140816688537598,8.922377586364746,9.043359756469727,5.35012149810791,1813370,0.0,0.0
+2001-04-17 00:00:00-04:00,9.073604583740234,9.23491382598877,8.991271018981934,8.991271018981934,5.319307327270508,2049042,0.0,0.0
+2001-04-18 00:00:00-04:00,8.991271018981934,9.922155380249023,8.964385986328125,9.905351638793945,5.860083103179932,7590919,0.0,0.0
+2001-04-19 00:00:00-04:00,9.896950721740723,9.89863109588623,9.476876258850098,9.577693939208984,5.66624116897583,6184025,0.0,0.0
+2001-04-20 00:00:00-04:00,9.552490234375,9.601218223571777,9.423107147216797,9.47519588470459,5.6055989265441895,1459266,0.0,0.0
+2001-04-23 00:00:00-04:00,9.510481834411621,9.544088363647461,9.39454174041748,9.451671600341797,5.591683864593506,1962153,0.0,0.0
+2001-04-24 00:00:00-04:00,9.367656707763672,9.476876258850098,9.340771675109863,9.35925579071045,5.537005424499512,1291438,0.0,0.0
+2001-04-25 00:00:00-04:00,9.35085391998291,9.374378204345703,9.233233451843262,9.342453002929688,5.527068614959717,2277573,0.0,0.0
+2001-04-26 00:00:00-04:00,9.35925579071045,9.443269729614258,9.293724060058594,9.376058578491211,5.54694938659668,3148848,0.0,0.0
+2001-04-27 00:00:00-04:00,9.49367904663086,9.49367904663086,9.166021347045898,9.32228946685791,5.515140533447266,2762011,0.0,0.0
+2001-04-30 00:00:00-04:00,9.039999008178711,9.466794967651367,9.039999008178711,9.411344528198242,5.567827224731445,6565505,0.0,0.0
+2001-05-01 00:00:00-04:00,9.488638877868652,9.488638877868652,9.310526847839355,9.315567970275879,5.511161804199219,2931029,0.0,0.0
+2001-05-02 00:00:00-04:00,9.233233451843262,9.258438110351562,9.160981178283691,9.239954948425293,5.4664306640625,4368870,0.0,0.0
+2001-05-03 00:00:00-04:00,9.239954948425293,9.239954948425293,8.964385986328125,9.073604583740234,5.368012428283691,6816651,0.0,0.0
+2001-05-04 00:00:00-04:00,9.073604583740234,9.47183609008789,8.98958969116211,9.308847427368164,5.507185935974121,25661531,0.0,0.0
+2001-05-07 00:00:00-04:00,9.310526847839355,9.510481834411621,9.310526847839355,9.389500617980957,5.554900646209717,4195686,0.0,0.0
+2001-05-08 00:00:00-04:00,9.619702339172363,9.831418991088867,9.579375267028809,9.717159271240234,5.748748302459717,8127134,0.0,0.0
+2001-05-09 00:00:00-04:00,9.686914443969727,9.779330253601074,9.64322566986084,9.66170883178711,5.715944290161133,4005839,0.0,0.0
+2001-05-10 00:00:00-04:00,9.787731170654297,10.064979553222656,9.728920936584473,9.965843200683594,5.895869255065918,4828908,0.0,0.0
+2001-05-11 00:00:00-04:00,10.081783294677734,10.088504791259766,9.866704940795898,9.871746063232422,5.840201377868652,4211160,0.0,0.0
+2001-05-14 00:00:00-04:00,9.880147933959961,9.885189056396484,9.678511619567871,9.735642433166504,5.7596845626831055,2200801,0.0,0.0
+2001-05-15 00:00:00-04:00,9.728920936584473,9.928875923156738,9.715478897094727,9.866704940795898,5.837219715118408,2928649,0.0,0.0
+2001-05-16 00:00:00-04:00,9.812935829162598,10.248132705688477,9.812935829162598,10.216206550598145,6.043989658355713,3708272,0.0,0.0
+2001-05-17 00:00:00-04:00,10.216206550598145,10.485054969787598,10.199403762817383,10.443046569824219,6.178189277648926,3877885,0.0,0.0
+2001-05-18 00:00:00-04:00,10.417842864990234,10.468252182006836,10.360713005065918,10.441367149353027,6.177194118499756,1768140,0.0,0.0
+2001-05-21 00:00:00-04:00,10.552267074584961,10.905129432678223,10.513620376586914,10.849678993225098,6.418758392333984,4628943,0.0,0.0
+2001-05-22 00:00:00-04:00,10.846319198608398,10.955537796020508,10.821113586425781,10.834556579589844,6.409806728363037,4274839,0.0,0.0
+2001-05-23 00:00:00-04:00,10.80431079864502,10.853039741516113,10.686690330505371,10.730378150939941,6.34817361831665,2488250,0.0,0.0
+2001-05-24 00:00:00-04:00,10.720295906066895,10.836236953735352,10.711894989013672,10.795909881591797,6.386944770812988,2148429,0.0,0.0
+2001-05-25 00:00:00-04:00,10.83791732788086,10.893366813659668,10.789189338684082,10.891687393188477,6.443607330322266,3244069,0.0,0.0
+2001-05-29 00:00:00-04:00,10.871522903442383,10.916891098022461,10.753902435302734,10.753902435302734,6.362092971801758,2273407,0.0,0.0
+2001-05-30 00:00:00-04:00,10.720295906066895,10.809351921081543,10.602676391601562,10.639641761779785,6.294494152069092,2615609,0.0,0.0
+2001-05-31 00:00:00-04:00,10.597635269165039,10.619479179382324,10.49345588684082,10.582511901855469,6.260693550109863,4143910,0.0,0.0
+2001-06-01 00:00:00-04:00,10.518660545349121,10.658124923706055,10.426243782043457,10.585872650146484,6.262682914733887,3262518,0.0,0.0
+2001-06-04 00:00:00-04:00,10.585872650146484,10.602676391601562,10.52706241607666,10.582511901855469,6.260693550109863,2612038,0.0,0.0
+2001-06-05 00:00:00-04:00,10.653083801269531,10.898407936096191,10.643003463745117,10.86312198638916,6.4267096519470215,2347204,0.0,0.0
+2001-06-06 00:00:00-04:00,10.911849975585938,10.962259292602539,10.747180938720703,10.769024848937988,6.3710408210754395,2341252,0.0,0.0
+2001-06-07 00:00:00-04:00,10.769024848937988,11.004266738891602,10.769024848937988,10.918571472167969,6.4595136642456055,2060945,0.0,0.0
+2001-06-08 00:00:00-04:00,10.918571472167969,10.947136878967285,10.854720115661621,10.91016960144043,6.4545416831970215,2637033,0.0,0.0
+2001-06-11 00:00:00-04:00,10.938735008239746,10.965620040893555,10.720295906066895,10.737098693847656,6.35215425491333,2425166,0.0,0.0
+2001-06-12 00:00:00-04:00,10.747180938720703,10.821113586425781,10.587553024291992,10.772385597229004,6.37302827835083,1180148,0.0,0.0
+2001-06-13 00:00:00-04:00,10.753902435302734,10.896727561950684,10.753902435302734,10.765664100646973,6.369053363800049,1559248,0.0,0.0
+2001-06-14 00:00:00-04:00,10.737098693847656,10.737098693847656,10.308624267578125,10.310303688049316,6.0996599197387695,4837239,0.0,0.0
+2001-06-15 00:00:00-04:00,10.300222396850586,10.476653099060059,10.285099029541016,10.454809188842773,6.185147285461426,4107607,0.0,0.0
+2001-06-18 00:00:00-04:00,10.454809188842773,10.480013847351074,10.342228889465332,10.392638206481934,6.148367404937744,2719162,0.0,0.0
+2001-06-19 00:00:00-04:00,10.426243782043457,10.486735343933105,10.258214950561523,10.325427055358887,6.108605861663818,1597932,0.0,0.0
+2001-06-20 00:00:00-04:00,10.325427055358887,10.451449394226074,10.249813079833984,10.285099029541016,6.084746837615967,3168487,0.0,0.0
+2001-06-21 00:00:00-04:00,10.268296241760254,10.653083801269531,10.224609375,10.606036186218262,6.27461576461792,3129208,0.0,0.0
+2001-06-22 00:00:00-04:00,10.648043632507324,10.669886589050293,10.300222396850586,10.550585746765137,6.2418084144592285,5177655,0.0,0.0
+2001-06-25 00:00:00-04:00,10.627880096435547,10.627880096435547,10.422883987426758,10.422883987426758,6.166260719299316,3116115,0.0,0.0
+2001-06-26 00:00:00-04:00,10.424564361572266,11.000905990600586,10.407760620117188,10.953858375549316,6.48038911819458,7338583,0.0,0.0
+2001-06-27 00:00:00-04:00,10.291820526123047,10.293500900268555,9.715478897094727,9.715478897094727,5.749516487121582,19748292,0.003361,0.0
+2001-06-28 00:00:00-04:00,9.82973861694336,9.82973861694336,9.522244453430176,9.527284622192383,5.63814640045166,7157662,0.0,0.0
+2001-06-29 00:00:00-04:00,9.527284622192383,9.527284622192383,9.325650215148926,9.40966510772705,5.568540573120117,8697866,0.0,0.0
+2001-07-02 00:00:00-04:00,9.434868812561035,9.653307914733887,9.376058578491211,9.577693939208984,5.6679792404174805,7813499,0.0,0.0
+2001-07-03 00:00:00-04:00,9.611300468444824,9.814616203308105,9.611300468444824,9.75916576385498,5.775373935699463,6275080,0.0,0.0
+2001-07-05 00:00:00-04:00,9.75916576385498,9.947360038757324,9.712118148803711,9.775968551635742,5.7853169441223145,5813852,0.0,0.0
+2001-07-06 00:00:00-04:00,9.712118148803711,9.728920936584473,9.476876258850098,9.50880241394043,5.62721061706543,3517235,0.0,0.0
+2001-07-09 00:00:00-04:00,9.50880241394043,9.621381759643555,9.423107147216797,9.542407989501953,5.647097110748291,3355359,0.0,0.0
+2001-07-10 00:00:00-04:00,9.535687446594238,9.631464004516602,9.502080917358398,9.587776184082031,5.673944473266602,3066124,0.0,0.0
+2001-07-11 00:00:00-04:00,9.552490234375,9.636505126953125,9.1912260055542,9.229872703552246,5.462140083312988,4837835,0.0,0.0
+2001-07-12 00:00:00-04:00,9.325650215148926,9.717159271240234,9.323968887329102,9.678511619567871,5.727643013000488,6341735,0.0,0.0
+2001-07-13 00:00:00-04:00,9.66170883178711,9.814616203308105,9.497039794921875,9.65834903717041,5.715709686279297,1994885,0.0,0.0
+2001-07-16 00:00:00-04:00,9.745723724365234,9.750764846801758,9.527284622192383,9.607939720153809,5.685878276824951,3383330,0.0,0.0
+2001-07-17 00:00:00-04:00,9.6062593460083,9.678511619567871,9.443269729614258,9.468475341796875,5.603340148925781,3815992,0.0,0.0
+2001-07-18 00:00:00-04:00,9.485278129577637,9.535687446594238,9.38446044921875,9.451671600341797,5.5933990478515625,2210323,0.0,0.0
+2001-07-19 00:00:00-04:00,9.49367904663086,9.628103256225586,9.40966510772705,9.589455604553223,5.674938678741455,2040710,0.0,0.0
+2001-07-20 00:00:00-04:00,9.631464004516602,9.680191993713379,9.503761291503906,9.554169654846191,5.654057502746582,1799086,0.0,0.0
+2001-07-23 00:00:00-04:00,9.544088363647461,9.586095809936523,9.283641815185547,9.317248344421387,5.513849258422852,2200206,0.0,0.0
+2001-07-24 00:00:00-04:00,9.275240898132324,9.444951057434082,9.248355865478516,9.281962394714355,5.492964267730713,2965547,0.0,0.0
+2001-07-25 00:00:00-04:00,9.323968887329102,9.39790153503418,9.2449951171875,9.339092254638672,5.5267767906188965,2542407,0.0,0.0
+2001-07-26 00:00:00-04:00,9.342453002929688,9.476876258850098,9.281962394714355,9.40966510772705,5.568540573120117,2563832,0.0,0.0
+2001-07-27 00:00:00-04:00,9.443269729614258,9.525605201721191,9.392862319946289,9.451671600341797,5.5933990478515625,4308166,0.0,0.0
+2001-07-30 00:00:00-04:00,9.49367904663086,9.517204284667969,9.38446044921875,9.434868812561035,5.583453178405762,2020476,0.0,0.0
+2001-07-31 00:00:00-04:00,9.401263236999512,9.559210777282715,9.389500617980957,9.50880241394043,5.62721061706543,3366071,0.0,0.0
+2001-08-01 00:00:00-04:00,9.056801795959473,9.502080917358398,8.997991561889648,9.460073471069336,5.598372459411621,35556804,0.0,0.0
+2001-08-02 00:00:00-04:00,9.476876258850098,9.66170883178711,9.476876258850098,9.626422882080078,5.6968159675598145,24479597,0.0,0.0
+2001-08-03 00:00:00-04:00,9.611300468444824,9.707077026367188,9.544088363647461,9.703717231750488,5.742558479309082,9975616,0.0,0.0
+2001-08-06 00:00:00-04:00,9.710437774658203,9.728920936584473,9.594496726989746,9.680191993713379,5.728631019592285,13974313,0.0,0.0
+2001-08-07 00:00:00-04:00,9.745723724365234,9.876787185668945,9.710437774658203,9.838139533996582,5.822107791900635,14345081,0.0,0.0
+2001-08-08 00:00:00-04:00,9.838139533996582,9.848221778869629,9.653307914733887,9.703717231750488,5.742558479309082,37942692,0.0,0.0
+2001-08-09 00:00:00-04:00,9.688593864440918,9.703717231750488,9.550808906555176,9.591136932373047,5.675933837890625,21872916,0.0,0.0
+2001-08-10 00:00:00-04:00,9.63314437866211,9.688593864440918,9.507122039794922,9.675150871276855,5.725650310516357,11825289,0.0,0.0
+2001-08-13 00:00:00-04:00,9.675150871276855,9.678511619567871,9.607939720153809,9.66170883178711,5.717700481414795,6079877,0.0,0.0
+2001-08-14 00:00:00-04:00,9.619702339172363,9.712118148803711,9.611300468444824,9.703717231750488,5.742558479309082,5928118,0.0,0.0
+2001-08-15 00:00:00-04:00,9.69531536102295,9.717159271240234,9.6062593460083,9.691953659057617,5.735595703125,6160815,0.0,0.0
+2001-08-16 00:00:00-04:00,9.693634986877441,9.728920936584473,9.636505126953125,9.712118148803711,5.747528553009033,6578003,0.0,0.0
+2001-08-17 00:00:00-04:00,9.670110702514648,9.712118148803711,9.639864921569824,9.67683219909668,5.726649284362793,8347928,0.0,0.0
+2001-08-20 00:00:00-04:00,9.666749954223633,9.670110702514648,9.5810546875,9.65834903717041,5.715709686279297,5252642,0.0,0.0
+2001-08-21 00:00:00-04:00,9.631464004516602,9.686914443969727,9.616340637207031,9.66170883178711,5.717700481414795,4891396,0.0,0.0
+2001-08-22 00:00:00-04:00,9.678511619567871,9.75916576385498,9.619702339172363,9.673471450805664,5.7246575355529785,6164386,0.0,0.0
+2001-08-23 00:00:00-04:00,9.673471450805664,9.728920936584473,9.654988288879395,9.717159271240234,5.750511169433594,8033103,0.0,0.0
+2001-08-24 00:00:00-04:00,9.708757400512695,9.826377868652344,9.702035903930664,9.744044303894043,5.76642370223999,3564845,0.0,0.0
+2001-08-27 00:00:00-04:00,9.812935829162598,9.8633451461792,9.72387981414795,9.77428913116455,5.784322738647461,3350003,0.0,0.0
+2001-08-28 00:00:00-04:00,9.849902153015137,9.849902153015137,9.722200393676758,9.745723724365234,5.767416477203369,3485098,0.0,0.0
+2001-08-29 00:00:00-04:00,9.787731170654297,9.794452667236328,9.577693939208984,9.5810546875,5.669966220855713,3830275,0.0,0.0
+2001-08-30 00:00:00-04:00,9.591136932373047,9.612979888916016,9.376058578491211,9.406304359436035,5.566553115844727,4174857,0.0,0.0
+2001-08-31 00:00:00-04:00,9.38446044921875,9.433189392089844,9.275240898132324,9.337411880493164,5.525784015655518,5066366,0.0,0.0
+2001-09-04 00:00:00-04:00,9.258438110351562,9.560891151428223,9.243314743041992,9.411344528198242,5.5695366859436035,4420051,0.0,0.0
+2001-09-05 00:00:00-04:00,9.40966510772705,9.424786567687988,9.243314743041992,9.418066024780273,5.573511600494385,4805102,0.0,0.0
+2001-09-06 00:00:00-04:00,9.424786567687988,9.424786567687988,9.1912260055542,9.209709167480469,5.45020866394043,4254009,0.0,0.0
+2001-09-07 00:00:00-04:00,9.073604583740234,9.1912260055542,8.972786903381348,9.031598091125488,5.344805717468262,7201702,0.0,0.0
+2001-09-10 00:00:00-04:00,9.031598091125488,9.075284957885742,8.871969223022461,8.994630813598633,5.322925567626953,4609304,0.0,0.0
+2001-09-17 00:00:00-04:00,8.5695161819458,8.677055358886719,8.060385704040527,8.265381813049316,4.891366004943848,17624858,0.0,0.0
+2001-09-18 00:00:00-04:00,8.183048248291016,8.253620147705078,8.109113693237305,8.16120433807373,4.829715728759766,12525760,0.0,0.0
+2001-09-19 00:00:00-04:00,8.159523010253906,8.159523010253906,7.588222026824951,8.057024955749512,4.768063545227051,15722813,0.0,0.0
+2001-09-20 00:00:00-04:00,8.057024955749512,8.057024955749512,7.608386039733887,7.650393009185791,4.527421951293945,17859935,0.0,0.0
+2001-09-21 00:00:00-04:00,7.393308162689209,7.727686882019043,7.376504898071289,7.704163074493408,4.559242248535156,14546236,0.0,0.0
+2001-09-24 00:00:00-04:00,7.813382148742676,8.208251953125,7.813382148742676,8.141039848327637,4.8177809715271,11931818,0.0,0.0
+2001-09-25 00:00:00-04:00,8.141039848327637,8.171284675598145,7.90579891204834,8.169605255126953,4.834686756134033,10465410,0.0,0.0
+2001-09-26 00:00:00-04:00,8.06542682647705,8.147761344909668,7.586542129516602,7.687359809875488,4.551169395446777,14605154,0.003361,0.0
+2001-09-27 00:00:00-04:00,7.776415824890137,7.796578884124756,7.561337947845459,7.687359809875488,4.551169395446777,6938653,0.0,0.0
+2001-09-28 00:00:00-04:00,7.813382148742676,7.927641868591309,7.678957939147949,7.927641868591309,4.693424224853516,10930804,0.0,0.0
+2001-10-01 00:00:00-04:00,7.897397041320801,7.897397041320801,7.6571149826049805,7.813382148742676,4.625781536102295,6652394,0.0,0.0
+2001-10-02 00:00:00-04:00,7.729366779327393,8.031821250915527,7.729366779327393,8.00661563873291,4.740180969238281,5237764,0.0,0.0
+2001-10-03 00:00:00-04:00,7.888996124267578,8.16456413269043,7.863790988922119,8.14608097076416,4.822750091552734,7870036,0.0,0.0
+2001-10-04 00:00:00-04:00,8.149441719055176,8.31747055053711,8.016697883605957,8.228416442871094,4.871493339538574,6467308,0.0,0.0
+2001-10-05 00:00:00-04:00,8.230095863342285,8.230095863342285,7.998215198516846,8.178007125854492,4.841651439666748,4323045,0.0,0.0
+2001-10-08 00:00:00-04:00,8.06542682647705,8.256980895996094,7.998215198516846,8.172966003417969,4.8386664390563965,6008461,0.0,0.0
+2001-10-09 00:00:00-04:00,8.149441719055176,8.216652870178223,8.062066078186035,8.209932327270508,4.860550880432129,3210146,0.0,0.0
+2001-10-10 00:00:00-04:00,8.142720222473145,8.40148639678955,8.124237060546875,8.393084526062012,4.968985080718994,4485516,0.0,0.0
+2001-10-11 00:00:00-04:00,8.480460166931152,8.860206604003906,8.40988826751709,8.860206604003906,5.245532035827637,10416609,0.0,0.0
+2001-10-12 00:00:00-04:00,8.84676456451416,8.939181327819824,8.74090576171875,8.875329971313477,5.254486083984375,10012514,0.0,0.0
+2001-10-15 00:00:00-04:00,8.833322525024414,9.097128868103027,8.779553413391113,9.097128868103027,5.385801792144775,10952229,0.0,0.0
+2001-10-16 00:00:00-04:00,9.095449447631836,9.327329635620117,9.039999008178711,9.140816688537598,5.41166353225708,24915830,0.0,0.0
+2001-10-17 00:00:00-04:00,9.107211112976074,9.33237075805664,9.098810195922852,9.320609092712402,5.518109321594238,12467437,0.0,0.0
+2001-10-18 00:00:00-04:00,9.32228946685791,9.520564079284668,9.1912260055542,9.44663143157959,5.592716217041016,20798701,0.0,0.0
+2001-10-19 00:00:00-04:00,9.44663143157959,9.602898597717285,9.411344528198242,9.576013565063477,5.669315338134766,14229625,0.0,0.0
+2001-10-22 00:00:00-04:00,9.576013565063477,9.82973861694336,9.49367904663086,9.520564079284668,5.6364874839782715,9191231,0.0,0.0
+2001-10-23 00:00:00-04:00,9.644906044006348,9.947360038757324,9.577693939208984,9.789411544799805,5.795653343200684,17485597,0.0,0.0
+2001-10-24 00:00:00-04:00,9.80117416381836,9.896950721740723,9.644906044006348,9.66843032836914,5.724030494689941,10388043,0.0,0.0
+2001-10-25 00:00:00-04:00,9.577693939208984,9.715478897094727,9.495360374450684,9.702035903930664,5.74392557144165,9907176,0.0,0.0
+2001-10-26 00:00:00-04:00,9.690274238586426,10.048176765441895,9.671791076660156,9.98936653137207,5.914035320281982,10311271,0.0,0.0
+2001-10-29 00:00:00-05:00,9.957441329956055,9.957441329956055,9.559210777282715,9.591136932373047,5.678271293640137,5198485,0.0,0.0
+2001-10-30 00:00:00-05:00,9.50040054321289,9.594496726989746,9.276921272277832,9.334051132202148,5.526064872741699,6752972,0.0,0.0
+2001-10-31 00:00:00-05:00,9.342453002929688,9.49367904663086,9.325650215148926,9.36597728729248,5.544967174530029,8060479,0.0,0.0
+2001-11-01 00:00:00-05:00,9.389500617980957,9.47183609008789,9.295404434204102,9.43822956085205,5.587740421295166,5676377,0.0,0.0
+2001-11-02 00:00:00-05:00,9.426467895507812,9.762527465820312,9.391180992126465,9.728920936584473,5.759843826293945,6193547,0.0,0.0
+2001-11-05 00:00:00-05:00,9.742362976074219,9.846542358398438,9.549128532409668,9.713797569274902,5.7508864402771,7434399,0.0,0.0
+2001-11-06 00:00:00-05:00,9.713797569274902,9.853262901306152,9.544088363647461,9.82973861694336,5.819532871246338,4123675,0.0,0.0
+2001-11-07 00:00:00-05:00,9.770928382873535,9.82133674621582,9.712118148803711,9.740682601928711,5.766803741455078,3813611,0.0,0.0
+2001-11-08 00:00:00-05:00,9.744044303894043,9.826377868652344,9.670110702514648,9.744044303894043,5.768796443939209,9628654,0.0,0.0
+2001-11-09 00:00:00-05:00,9.745723724365234,9.754124641418457,9.577693939208984,9.688593864440918,5.735965251922607,3053626,0.0,0.0
+2001-11-12 00:00:00-05:00,9.69531536102295,9.69531536102295,9.392862319946289,9.458393096923828,5.599679946899414,4960432,0.0,0.0
+2001-11-13 00:00:00-05:00,9.535687446594238,9.6348237991333,9.535687446594238,9.612979888916016,5.691199779510498,8531229,0.0,0.0
+2001-11-14 00:00:00-05:00,9.703717231750488,9.779330253601074,9.604578971862793,9.744044303894043,5.768796443939209,4862235,0.0,0.0
+2001-11-15 00:00:00-05:00,9.754124641418457,9.984326362609863,9.73060131072998,9.928875923156738,5.878220558166504,6486352,0.0,0.0
+2001-11-16 00:00:00-05:00,9.964162826538086,10.180920600891113,9.915433883666992,9.938958168029785,5.884190559387207,5908478,0.0,0.0
+2001-11-19 00:00:00-05:00,9.999448776245117,10.217887878417969,9.999448776245117,10.105307579040527,5.9826765060424805,4665841,0.0,0.0
+2001-11-20 00:00:00-05:00,10.088504791259766,10.204444885253906,10.058259010314941,10.159076690673828,6.014506816864014,6157839,0.0,0.0
+2001-11-21 00:00:00-05:00,10.117070198059082,10.137232780456543,9.826377868652344,9.947360038757324,5.889163494110107,5673996,0.0,0.0
+2001-11-23 00:00:00-05:00,9.98936653137207,10.143954277038574,9.964162826538086,10.108668327331543,5.984665870666504,1392016,0.0,0.0
+2001-11-26 00:00:00-05:00,10.115388870239258,10.199403762817383,10.014572143554688,10.185961723327637,6.030424118041992,3995722,0.0,0.0
+2001-11-27 00:00:00-05:00,10.115388870239258,10.27165699005127,10.073382377624512,10.174200057983398,6.02346134185791,2331730,0.0,0.0
+2001-11-28 00:00:00-05:00,10.148995399475098,10.384237289428711,10.123790740966797,10.281739234924316,6.087131023406982,5547233,0.0,0.0
+2001-11-29 00:00:00-05:00,10.281739234924316,10.328786849975586,10.006170272827148,10.115388870239258,5.988645076751709,6872594,0.0,0.0
+2001-11-30 00:00:00-05:00,10.078422546386719,10.078422546386719,9.794452667236328,9.85494327545166,5.8344526290893555,9451304,0.0,0.0
+2001-12-03 00:00:00-05:00,9.712118148803711,9.712118148803711,9.495360374450684,9.621381759643555,5.696175575256348,8757974,0.0,0.0
+2001-12-04 00:00:00-05:00,9.66170883178711,10.081783294677734,9.621381759643555,10.012890815734863,5.9279632568359375,6970790,0.0,0.0
+2001-12-05 00:00:00-05:00,9.98936653137207,10.543865203857422,9.875106811523438,10.506898880004883,6.22042989730835,12653714,0.0,0.0
+2001-12-06 00:00:00-05:00,10.506898880004883,10.770705223083496,10.468252182006836,10.540505409240723,6.240331172943115,9444758,0.0,0.0
+2001-12-07 00:00:00-05:00,10.458169937133789,10.737098693847656,10.392638206481934,10.548906326293945,6.245299816131592,10104760,0.0,0.0
+2001-12-10 00:00:00-05:00,10.550585746765137,10.703493118286133,10.491776466369629,10.510258674621582,6.222418785095215,5366908,0.0,0.0
+2001-12-11 00:00:00-05:00,10.511940002441406,10.52706241607666,10.422883987426758,10.453128814697266,6.188601016998291,10699893,0.0,0.0
+2001-12-12 00:00:00-05:00,10.33382797241211,10.335508346557617,10.106987953186035,10.150675773620605,6.009536266326904,10451722,0.0,0.0
+2001-12-13 00:00:00-05:00,10.081783294677734,10.098586082458496,9.96080207824707,9.96920394897461,5.902099132537842,5482958,0.0,0.0
+2001-12-14 00:00:00-05:00,9.745723724365234,9.747404098510742,9.426467895507812,9.443269729614258,5.590730667114258,23244102,0.0,0.0
+2001-12-17 00:00:00-05:00,9.510481834411621,9.727240562438965,9.443269729614258,9.649947166442871,5.713082790374756,12484101,0.0,0.0
+2001-12-18 00:00:00-05:00,9.59953784942627,10.03137493133545,9.59953784942627,9.999448776245117,5.920003890991211,6286983,0.0,0.0
+2001-12-19 00:00:00-05:00,9.957441329956055,10.13219165802002,9.853262901306152,10.043136596679688,5.945866584777832,7818260,0.0,0.0
+2001-12-20 00:00:00-05:00,10.006170272827148,10.212846755981445,9.868386268615723,9.974244117736816,5.905079364776611,5668640,0.0,0.0
+2001-12-21 00:00:00-05:00,9.972563743591309,10.106987953186035,9.912073135375977,10.016251564025879,5.929951190948486,5241335,0.0,0.0
+2001-12-24 00:00:00-05:00,10.017931938171387,10.064979553222656,9.947360038757324,10.011211395263672,5.926968097686768,959354,0.0,0.0
+2001-12-26 00:00:00-05:00,10.064979553222656,10.308624267578125,10.039775848388672,10.073382377624512,5.965778350830078,2776295,0.003361,0.0
+2001-12-27 00:00:00-05:00,10.170839309692383,10.327107429504395,10.113709449768066,10.197724342346191,6.039416790008545,2453733,0.0,0.0
+2001-12-28 00:00:00-05:00,10.202765464782715,10.275017738342285,10.10026741027832,10.106987953186035,5.9856791496276855,1960963,0.0,0.0
+2001-12-31 00:00:00-05:00,10.106987953186035,10.343910217285156,10.095226287841797,10.133872985839844,6.001603126525879,2538837,0.0,0.0
+2002-01-02 00:00:00-05:00,10.081783294677734,10.175880432128906,10.017931938171387,10.13219165802002,6.000606060028076,4630728,0.0,0.0
+2002-01-03 00:00:00-05:00,10.16243839263916,10.357352256774902,10.122111320495605,10.222928047180176,6.054342746734619,4897943,0.0,0.0
+2002-01-04 00:00:00-05:00,10.318704605102539,10.639641761779785,10.318704605102539,10.63292121887207,6.297154903411865,7617105,0.0,0.0
+2002-01-07 00:00:00-05:00,10.616118431091309,10.616118431091309,10.468252182006836,10.468252182006836,6.199634075164795,3274421,0.0,0.0
+2002-01-08 00:00:00-05:00,10.50185775756836,10.50185775756836,10.384237289428711,10.417842864990234,6.16977596282959,4230799,0.0,0.0
+2002-01-09 00:00:00-05:00,10.44640827178955,10.498497009277344,10.407760620117188,10.449769020080566,6.188686370849609,3945135,0.0,0.0
+2002-01-10 00:00:00-05:00,10.434645652770996,10.500177383422852,10.374155044555664,10.44640827178955,6.186698913574219,4012980,0.0,0.0
+2002-01-11 00:00:00-05:00,10.522021293640137,10.795909881591797,10.468252182006836,10.701812744140625,6.337954044342041,5778144,0.0,0.0
+2002-01-14 00:00:00-05:00,10.732057571411133,10.733738899230957,10.552267074584961,10.595953941345215,6.275261402130127,4992569,0.0,0.0
+2002-01-15 00:00:00-05:00,10.595953941345215,10.595953941345215,10.028014183044434,10.06666088104248,5.961796760559082,16733944,0.0,0.0
+2002-01-16 00:00:00-05:00,10.081783294677734,10.148995399475098,9.831418991088867,9.85494327545166,5.83641242980957,11424169,0.0,0.0
+2002-01-17 00:00:00-05:00,9.947360038757324,10.13219165802002,9.9171142578125,10.009531021118164,5.9279632568359375,6748211,0.0,0.0
+2002-01-18 00:00:00-05:00,9.964162826538086,10.16243839263916,9.86502456665039,10.150675773620605,6.011556148529053,4483135,0.0,0.0
+2002-01-22 00:00:00-05:00,10.13219165802002,10.214527130126953,10.03137493133545,10.039775848388672,5.945873737335205,7277284,0.0,0.0
+2002-01-23 00:00:00-05:00,10.039775848388672,10.039775848388672,9.886869430541992,10.014572143554688,5.930947780609131,6248894,0.0,0.0
+2002-01-24 00:00:00-05:00,10.076743125915527,10.449769020080566,10.068341255187988,10.317025184631348,6.110071182250977,9503676,0.0,0.0
+2002-01-25 00:00:00-05:00,10.325427055358887,10.448087692260742,10.182600975036621,10.417842864990234,6.16977596282959,6191167,0.0,0.0
+2002-01-28 00:00:00-05:00,10.459850311279297,10.5892333984375,10.417842864990234,10.582511901855469,6.26729679107666,4532531,0.0,0.0
+2002-01-29 00:00:00-05:00,10.622838973999023,10.770705223083496,10.327107429504395,10.343910217285156,6.12599515914917,8993052,0.0,0.0
+2002-01-30 00:00:00-05:00,10.343910217285156,10.50185775756836,10.049858093261719,10.486735343933105,6.210578441619873,8100948,0.0,0.0
+2002-01-31 00:00:00-05:00,10.606036186218262,10.752222061157227,10.550585746765137,10.710214614868164,6.342928886413574,6199498,0.0,0.0
+2002-02-01 00:00:00-05:00,10.619479179382324,10.711894989013672,10.466570854187012,10.478334426879883,6.205604553222656,4100465,0.0,0.0
+2002-02-04 00:00:00-05:00,10.33382797241211,10.443046569824219,10.226288795471191,10.233010292053223,6.060312747955322,8595503,0.0,0.0
+2002-02-05 00:00:00-05:00,10.233010292053223,10.311984062194824,10.106987953186035,10.148995399475098,6.010556697845459,6602403,0.0,0.0
+2002-02-06 00:00:00-05:00,10.148995399475098,10.222928047180176,10.036415100097656,10.090185165405273,5.9757304191589355,5561516,0.0,0.0
+2002-02-07 00:00:00-05:00,10.091864585876465,10.118749618530273,9.964162826538086,10.10362720489502,5.9836907386779785,5915620,0.0,0.0
+2002-02-08 00:00:00-05:00,10.10362720489502,10.261574745178223,10.10026741027832,10.253173828125,6.0722551345825195,5862058,0.0,0.0
+2002-02-11 00:00:00-05:00,10.342228889465332,10.770705223083496,10.342228889465332,10.769024848937988,6.3777594566345215,6725596,0.0,0.0
+2002-02-12 00:00:00-05:00,10.733738899230957,10.87320327758789,10.5892333984375,10.701812744140625,6.337954044342041,8990671,0.0,0.0
+2002-02-13 00:00:00-05:00,10.955537796020508,11.076519012451172,10.923611640930176,11.03451156616211,6.534989356994629,9810764,0.0,0.0
+2002-02-14 00:00:00-05:00,11.089962005615234,11.089962005615234,10.948817253112793,10.977381706237793,6.501157283782959,8945441,0.0,0.0
+2002-02-15 00:00:00-05:00,11.073159217834473,11.320161819458008,10.83959674835205,11.106764793395996,6.577779769897461,6672629,0.0,0.0
+2002-02-19 00:00:00-05:00,10.955537796020508,10.989144325256348,10.921932220458984,10.968979835510254,6.496176719665527,7560567,0.0,0.0
+2002-02-20 00:00:00-05:00,10.96393871307373,11.047953605651855,10.83791732788086,11.022749900817871,6.528021812438965,6421483,0.0,0.0
+2002-02-21 00:00:00-05:00,11.074838638305664,11.525158882141113,11.074838638305664,11.33360481262207,6.71212100982666,10087501,0.0,0.0
+2002-02-22 00:00:00-05:00,11.2075834274292,11.728474617004395,11.158853530883789,11.67806625366211,6.916118144989014,11878851,0.0,0.0
+2002-02-25 00:00:00-05:00,11.686467170715332,11.751998901367188,11.560444831848145,11.666303634643555,6.909155368804932,9901224,0.0,0.0
+2002-02-26 00:00:00-05:00,11.552043914794922,11.558765411376953,11.320161819458008,11.400816917419434,6.751925945281982,8652636,0.0,0.0
+2002-02-27 00:00:00-05:00,11.43946361541748,11.484831809997559,11.224386215209961,11.283196449279785,6.682268142700195,9988709,0.0,0.0
+2002-02-28 00:00:00-05:00,11.350407600402832,11.51003646850586,11.27479362487793,11.296637535095215,6.690226078033447,7011260,0.0,0.0
+2002-03-01 00:00:00-05:00,11.299999237060547,11.436102867126465,11.189099311828613,11.431061744689941,6.769838333129883,7305850,0.0,0.0
+2002-03-04 00:00:00-05:00,11.580609321594238,12.173752784729004,11.558765411376953,12.064534187316895,7.145000457763672,10463030,0.0,0.0
+2002-03-05 00:00:00-05:00,12.030927658081055,12.035968780517578,11.758720397949219,11.758720397949219,6.963891983032227,14871178,0.0,0.0
+2002-03-06 00:00:00-05:00,11.426020622253418,11.921709060668945,11.426020622253418,11.832653045654297,7.007673740386963,15879929,0.0,0.0
+2002-03-07 00:00:00-05:00,11.829293251037598,11.921709060668945,11.762081146240234,11.904906272888184,7.050464630126953,24953323,0.0,0.0
+2002-03-08 00:00:00-05:00,11.94691276550293,12.077977180480957,11.930109977722168,12.049410820007324,7.136043548583984,11970501,0.0,0.0
+2002-03-11 00:00:00-05:00,12.030927658081055,12.224162101745605,11.997322082519531,12.19223690032959,7.220631122589111,9650673,0.0,0.0
+2002-03-12 00:00:00-05:00,12.039329528808594,12.259449005126953,12.012445449829102,12.224162101745605,7.239536762237549,8409226,0.0,0.0
+2002-03-13 00:00:00-05:00,12.198958396911621,12.207359313964844,12.081336975097656,12.150229454040527,7.195750713348389,6727976,0.0,0.0
+2002-03-14 00:00:00-05:00,12.066213607788086,12.13006591796875,12.061174392700195,12.081336975097656,7.1549530029296875,6585740,0.0,0.0
+2002-03-15 00:00:00-05:00,11.997322082519531,12.172073364257812,11.987239837646484,12.125024795532227,7.180823802947998,8758569,0.0,0.0
+2002-03-18 00:00:00-05:00,12.156950950622559,12.293054580688477,12.156950950622559,12.281292915344238,7.273372650146484,4849737,0.0,0.0
+2002-03-19 00:00:00-05:00,12.291374206542969,12.47620677947998,12.291374206542969,12.457723617553711,7.377861499786377,6745235,0.0,0.0
+2002-03-20 00:00:00-05:00,12.457723617553711,12.457723617553711,12.168712615966797,12.239285469055176,7.2484941482543945,4887826,0.0,0.0
+2002-03-21 00:00:00-05:00,12.11494255065918,12.197278022766113,11.871299743652344,12.014124870300293,7.115147113800049,9937527,0.0,0.0
+2002-03-22 00:00:00-05:00,12.00572395324707,12.057812690734863,11.88474178314209,12.010765075683594,7.113161087036133,4972930,0.0,0.0
+2002-03-25 00:00:00-05:00,12.010765075683594,12.098139762878418,11.805768013000488,11.810809135437012,6.9947357177734375,4516463,0.0,0.0
+2002-03-26 00:00:00-05:00,11.785605430603027,11.960355758666992,11.75031852722168,11.960355758666992,7.085319995880127,6190571,0.003361,0.0
+2002-03-27 00:00:00-05:00,11.862897872924805,11.926750183105469,11.800727844238281,11.913307189941406,7.05744743347168,6098921,0.0,0.0
+2002-03-28 00:00:00-05:00,11.955314636230469,12.047731399536133,11.898184776306152,11.933470726013184,7.069392204284668,5300848,0.0,0.0
+2002-04-01 00:00:00-05:00,11.94691276550293,12.039329528808594,11.792325973510742,12.00908374786377,7.114186763763428,3016728,0.0,0.0
+2002-04-02 00:00:00-05:00,11.955314636230469,11.955314636230469,11.80408763885498,11.841054916381836,7.014646053314209,4012385,0.0,0.0
+2002-04-03 00:00:00-05:00,11.842735290527344,11.842735290527344,11.523477554321289,11.619255065917969,6.883251667022705,7417735,0.0,0.0
+2002-04-04 00:00:00-05:00,11.617574691772461,11.83769416809082,11.617574691772461,11.832653045654297,7.009669303894043,4380177,0.0,0.0
+2002-04-05 00:00:00-05:00,11.931791305541992,12.010765075683594,11.896504402160645,11.926750183105469,7.065414905548096,4669412,0.0,0.0
+2002-04-08 00:00:00-04:00,11.869620323181152,11.930109977722168,11.778883934020996,11.891464233398438,7.044509410858154,3446414,0.0,0.0
+2002-04-09 00:00:00-04:00,11.938511848449707,12.049410820007324,11.906585693359375,12.010765075683594,7.115184307098389,7153496,0.0,0.0
+2002-04-10 00:00:00-04:00,12.096460342407227,12.380430221557617,12.074616432189941,12.30817699432373,7.291369915008545,6657751,0.0,0.0
+2002-04-11 00:00:00-04:00,12.30817699432373,12.392191886901855,12.077977180480957,12.099820137023926,7.1679368019104,5735890,0.0,0.0
+2002-04-12 00:00:00-04:00,12.140148162841797,12.224162101745605,12.064534187316895,12.222481727600098,7.240601062774658,4542649,0.0,0.0
+2002-04-15 00:00:00-04:00,12.249366760253906,12.422436714172363,12.249366760253906,12.333381652832031,7.306298732757568,6179264,0.0,0.0
+2002-04-16 00:00:00-04:00,12.408994674682617,12.679523468017578,12.408994674682617,12.657678604125977,7.4984130859375,6999952,0.0,0.0
+2002-04-17 00:00:00-04:00,12.669441223144531,12.67784309387207,12.43251895904541,12.442601203918457,7.371002674102783,4815219,0.0,0.0
+2002-04-18 00:00:00-04:00,12.434200286865234,12.434200286865234,12.217440605163574,12.289693832397461,7.280418872833252,7349295,0.0,0.0
+2002-04-19 00:00:00-04:00,12.408994674682617,12.577025413513184,12.372029304504395,12.53837776184082,7.427738189697266,5037204,0.0,0.0
+2002-04-22 00:00:00-04:00,12.514854431152344,12.561902046203613,12.333381652832031,12.336742401123047,7.308292388916016,6916038,0.0,0.0
+2002-04-23 00:00:00-04:00,12.31657886505127,12.330020904541016,12.205678939819336,12.205678939819336,7.230647087097168,4145695,0.0,0.0
+2002-04-24 00:00:00-04:00,12.215761184692383,12.31657886505127,12.116622924804688,12.118304252624512,7.178886890411377,2914365,0.0,0.0
+2002-04-25 00:00:00-04:00,12.098139762878418,12.328340530395508,11.970438003540039,12.217440605163574,7.237614631652832,5210983,0.0,0.0
+2002-04-26 00:00:00-04:00,12.198958396911621,12.328340530395508,12.13342571258545,12.193917274475098,7.2236833572387695,3940374,0.0,0.0
+2002-04-29 00:00:00-04:00,12.17711353302002,12.17711353302002,11.862897872924805,11.891464233398438,7.044509410858154,4668222,0.0,0.0
+2002-04-30 00:00:00-04:00,11.904906272888184,12.109902381896973,11.904906272888184,12.027567863464355,7.125136375427246,5243715,0.0,0.0
+2002-05-01 00:00:00-04:00,12.00572395324707,12.091419219970703,11.842735290527344,12.030927658081055,7.127126216888428,6181644,0.0,0.0
+2002-05-02 00:00:00-04:00,12.030927658081055,12.156950950622559,11.997322082519531,12.081336975097656,7.15698766708374,3427370,0.0,0.0
+2002-05-03 00:00:00-04:00,11.997322082519531,12.190555572509766,11.997322082519531,12.13342571258545,7.187847137451172,5436538,0.0,0.0
+2002-05-06 00:00:00-04:00,12.165351867675781,12.165351867675781,11.757040023803711,11.780564308166504,6.9788126945495605,5266925,0.0,0.0
+2002-05-07 00:00:00-04:00,11.780564308166504,11.862897872924805,11.661263465881348,11.716712951660156,6.940985679626465,5898956,0.0,0.0
+2002-05-08 00:00:00-04:00,11.930109977722168,12.219121932983398,11.930109977722168,12.165351867675781,7.206758975982666,4568239,0.0,0.0
+2002-05-09 00:00:00-04:00,12.165351867675781,12.165351867675781,11.849455833435059,11.857857704162598,7.024599075317383,5151470,0.0,0.0
+2002-05-10 00:00:00-04:00,11.888102531433105,11.941871643066406,11.694869041442871,11.743597030639648,6.956911563873291,4208779,0.0,0.0
+2002-05-13 00:00:00-04:00,11.599091529846191,11.718393325805664,11.595730781555176,11.657901763916016,6.906143665313721,5876936,0.0,0.0
+2002-05-14 00:00:00-04:00,11.878021240234375,11.987239837646484,11.841054916381836,11.965396881103516,7.088306903839111,5169324,0.0,0.0
+2002-05-15 00:00:00-04:00,11.938511848449707,12.14854907989502,11.88138198852539,12.05277156829834,7.140063762664795,3539255,0.0,0.0
+2002-05-16 00:00:00-04:00,12.140148162841797,12.232563972473145,12.051092147827148,12.093098640441895,7.163952350616455,3521401,0.0,0.0
+2002-05-17 00:00:00-04:00,12.131746292114258,12.178793907165527,12.108222007751465,12.145188331604004,7.1948137283325195,3623764,0.0,0.0
+2002-05-20 00:00:00-04:00,12.190555572509766,12.190555572509766,11.896504402160645,11.906585693359375,7.053469657897949,3463078,0.0,0.0
+2002-05-21 00:00:00-04:00,11.948594093322754,11.995641708374023,11.61589527130127,11.63605785369873,6.89320707321167,3385115,0.0,0.0
+2002-05-22 00:00:00-04:00,11.64445972442627,11.728474617004395,11.558765411376953,11.6797456741333,6.919090747833252,4159383,0.0,0.0
+2002-05-23 00:00:00-04:00,11.762081146240234,12.022526741027832,11.652860641479492,11.913307189941406,7.05744743347168,5127664,0.0,0.0
+2002-05-24 00:00:00-04:00,11.913307189941406,11.997322082519531,11.767122268676758,11.997322082519531,7.10722017288208,2968522,0.0,0.0
+2002-05-28 00:00:00-04:00,11.98051929473877,11.982199668884277,11.65958309173584,11.689827919006348,6.925059795379639,3477361,0.0,0.0
+2002-05-29 00:00:00-04:00,11.71335220336914,11.745278358459473,11.515076637268066,11.57388687133789,6.8563761711120605,4343279,0.0,0.0
+2002-05-30 00:00:00-04:00,11.558765411376953,11.560444831848145,11.310080528259277,11.402497291564941,6.754841327667236,6188191,0.0,0.0
+2002-05-31 00:00:00-04:00,11.493232727050781,11.753679275512695,11.493232727050781,11.69822883605957,6.9300360679626465,5997748,0.0,0.0
+2002-06-03 00:00:00-04:00,11.699910163879395,11.736875534057617,11.49155330657959,11.499954223632812,6.812579154968262,3048270,0.0,0.0
+2002-06-04 00:00:00-04:00,11.499954223632812,11.590689659118652,11.409217834472656,11.488191604614258,6.805609703063965,5397854,0.0,0.0
+2002-06-05 00:00:00-04:00,11.446185111999512,11.6797456741333,11.420980453491211,11.624296188354492,6.8862385749816895,3031606,0.0,0.0
+2002-06-06 00:00:00-04:00,11.624296188354492,11.661263465881348,11.43274211883545,11.543642044067383,6.8384599685668945,3358930,0.0,0.0
+2002-06-07 00:00:00-04:00,11.543642044067383,11.68814754486084,11.375612258911133,11.68814754486084,6.924063682556152,6028100,0.0,0.0
+2002-06-10 00:00:00-04:00,11.299999237060547,11.466347694396973,11.11852741241455,11.167255401611328,6.6154866218566895,18696692,0.0,0.0
+2002-06-11 00:00:00-04:00,11.2075834274292,11.279834747314453,11.054676055908203,11.071478843688965,6.558748722076416,8706793,0.0,0.0
+2002-06-12 00:00:00-04:00,10.989144325256348,11.113486289978027,10.671567916870117,10.829516410827637,6.415409088134766,14994371,0.0,0.0
+2002-06-13 00:00:00-04:00,10.829516410827637,10.86312198638916,10.595953941345215,10.59931468963623,6.279036045074463,12702514,0.0,0.0
+2002-06-14 00:00:00-04:00,10.560667991638184,10.560667991638184,10.296860694885254,10.488414764404297,6.213341236114502,13329189,0.0,0.0
+2002-06-17 00:00:00-04:00,10.520340919494629,10.952177047729492,10.520340919494629,10.92529296875,6.472147464752197,8237233,0.0,0.0
+2002-06-18 00:00:00-04:00,10.905129432678223,11.224386215209961,10.879924774169922,11.170616149902344,6.617475509643555,6983288,0.0,0.0
+2002-06-19 00:00:00-04:00,11.009307861328125,11.331925392150879,10.92529296875,10.93537425994873,6.478119373321533,7737917,0.0,0.0
+2002-06-20 00:00:00-04:00,10.938735008239746,11.021069526672363,10.732057571411133,10.737098693847656,6.360661506652832,4631919,0.0,0.0
+2002-06-21 00:00:00-04:00,10.594273567199707,10.83791732788086,10.594273567199707,10.83791732788086,6.420385360717773,7317158,0.0,0.0
+2002-06-24 00:00:00-04:00,10.755582809448242,10.836236953735352,10.505217552185059,10.795909881591797,6.395503997802734,7160043,0.0,0.0
+2002-06-25 00:00:00-04:00,10.96393871307373,11.047953605651855,10.701812744140625,10.725337028503418,6.353697299957275,8152129,0.0,0.0
+2002-06-26 00:00:00-04:00,10.459850311279297,10.700133323669434,10.417842864990234,10.65140438079834,6.3118743896484375,7660549,0.003361,0.0
+2002-06-27 00:00:00-04:00,10.795909881591797,11.00594711303711,10.737098693847656,10.955537796020508,6.492096900939941,6304242,0.0,0.0
+2002-06-28 00:00:00-04:00,11.014348030090332,11.2075834274292,10.9790620803833,11.148772239685059,6.606606483459473,4907465,0.0,0.0
+2002-07-01 00:00:00-04:00,11.148772239685059,11.15045166015625,10.772385597229004,10.790868759155273,6.394518852233887,4920558,0.0,0.0
+2002-07-02 00:00:00-04:00,10.748861312866211,10.888325691223145,10.5354642868042,10.745500564575195,6.367636680603027,5302038,0.0,0.0
+2002-07-03 00:00:00-04:00,10.728697776794434,10.854720115661621,10.384237289428711,10.483373641967773,6.212299823760986,10717747,0.0,0.0
+2002-07-05 00:00:00-04:00,10.611077308654785,10.96393871307373,10.611077308654785,10.958898544311523,6.494094371795654,2610252,0.0,0.0
+2002-07-08 00:00:00-04:00,10.989144325256348,11.056356430053711,10.711894989013672,10.762304306030273,6.377593517303467,3883837,0.0,0.0
+2002-07-09 00:00:00-04:00,10.71357536315918,10.854720115661621,10.511940002441406,10.582511901855469,6.271052360534668,4550385,0.0,0.0
+2002-07-10 00:00:00-04:00,10.653083801269531,10.666526794433594,10.385916709899902,10.387598037719727,6.15554666519165,7465941,0.0,0.0
+2002-07-11 00:00:00-04:00,10.379196166992188,10.401040077209473,10.115388870239258,10.350630760192871,6.133640766143799,6518490,0.0,0.0
+2002-07-12 00:00:00-04:00,10.379196166992188,10.626199722290039,10.199403762817383,10.500177383422852,6.222257137298584,6112014,0.0,0.0
+2002-07-15 00:00:00-04:00,10.417842864990234,10.417842864990234,9.938958168029785,10.417842864990234,6.173469066619873,8533014,0.0,0.0
+2002-07-16 00:00:00-04:00,10.375835418701172,10.37751579284668,10.13219165802002,10.236371040344238,6.065930366516113,8616333,0.0,0.0
+2002-07-17 00:00:00-04:00,10.417842864990234,10.500177383422852,10.159076690673828,10.207805633544922,6.0490031242370605,11630680,0.0,0.0
+2002-07-18 00:00:00-04:00,10.291820526123047,10.416163444519043,10.098586082458496,10.118749618530273,5.996229648590088,7766483,0.0,0.0
+2002-07-19 00:00:00-04:00,10.03137493133545,10.118749618530273,9.762527465820312,9.781009674072266,5.796089172363281,9678050,0.0,0.0
+2002-07-22 00:00:00-04:00,9.781009674072266,9.82973861694336,9.418066024780273,9.43150806427002,5.5889787673950195,10158322,0.0,0.0
+2002-07-23 00:00:00-04:00,9.473516464233398,9.644906044006348,9.300444602966309,9.308847427368164,5.516293525695801,5129450,0.0,0.0
+2002-07-24 00:00:00-04:00,9.233233451843262,9.996088027954102,9.090408325195312,9.980965614318848,5.914580345153809,11309904,0.0,0.0
+2002-07-25 00:00:00-04:00,9.980965614318848,10.073382377624512,9.646586418151855,9.955760955810547,5.89964485168457,10023822,0.0,0.0
+2002-07-26 00:00:00-04:00,9.955760955810547,10.02297306060791,9.749085426330566,9.905351638793945,5.869772434234619,5078863,0.0,0.0
+2002-07-29 00:00:00-04:00,9.996088027954102,10.552267074584961,9.97928524017334,10.511940002441406,6.22922945022583,7102315,0.0,0.0
+2002-07-30 00:00:00-04:00,10.511940002441406,10.711894989013672,10.387598037719727,10.50185775756836,6.223252773284912,6012627,0.0,0.0
+2002-07-31 00:00:00-04:00,10.50185775756836,10.50185775756836,10.288459777832031,10.426243782043457,6.178445339202881,4640846,0.0,0.0
+2002-08-01 00:00:00-04:00,10.427925109863281,10.496816635131836,10.06666088104248,10.101946830749512,5.9862751960754395,5390713,0.0,0.0
+2002-08-02 00:00:00-04:00,10.106987953186035,10.12883186340332,9.819657325744629,9.90703296661377,5.870772361755371,3875505,0.0,0.0
+2002-08-05 00:00:00-04:00,9.922155380249023,9.922155380249023,9.340771675109863,9.342453002929688,5.536208629608154,10230928,0.0,0.0
+2002-08-06 00:00:00-04:00,9.443269729614258,9.73060131072998,9.443269729614258,9.639864921569824,5.712451934814453,8605620,0.0,0.0
+2002-08-07 00:00:00-04:00,9.812935829162598,9.9137544631958,9.527284622192383,9.893589973449707,5.8628058433532715,4862235,0.0,0.0
+2002-08-08 00:00:00-04:00,9.893589973449707,10.148995399475098,9.804533958435059,10.127150535583496,6.00120735168457,3827894,0.0,0.0
+2002-08-09 00:00:00-04:00,10.127150535583496,10.249813079833984,9.841501235961914,10.207805633544922,6.0490031242370605,3767191,0.0,0.0
+2002-08-12 00:00:00-04:00,10.199403762817383,10.207805633544922,9.9137544631958,10.199403762817383,6.0440216064453125,2795934,0.0,0.0
+2002-08-13 00:00:00-04:00,10.197724342346191,10.249813079833984,10.043136596679688,10.043136596679688,5.951423168182373,4229014,0.0,0.0
+2002-08-14 00:00:00-04:00,10.043136596679688,10.276698112487793,9.762527465820312,10.259895324707031,6.079871654510498,6579788,0.0,0.0
+2002-08-15 00:00:00-04:00,10.275017738342285,10.342228889465332,10.10362720489502,10.217887878417969,6.054975509643555,4155812,0.0,0.0
+2002-08-16 00:00:00-04:00,10.19100284576416,10.414482116699219,10.135553359985352,10.353992462158203,6.135631561279297,3166702,0.0,0.0
+2002-08-19 00:00:00-04:00,10.325427055358887,10.770705223083496,10.308624267578125,10.669886589050293,6.322827339172363,6451240,0.0,0.0
+2002-08-20 00:00:00-04:00,10.644682884216309,10.711894989013672,10.432966232299805,10.530423164367676,6.240183353424072,8236043,0.0,0.0
+2002-08-21 00:00:00-04:00,10.602676391601562,10.658124923706055,10.485054969787598,10.5892333984375,6.2750325202941895,6485757,0.0,0.0
+2002-08-22 00:00:00-04:00,10.66148567199707,10.733738899230957,10.480013847351074,10.66148567199707,6.317846298217773,6304837,0.0,0.0
+2002-08-23 00:00:00-04:00,10.66148567199707,10.66148567199707,10.317025184631348,10.347270011901855,6.131648063659668,2620370,0.0,0.0
+2002-08-26 00:00:00-04:00,10.443046569824219,10.483373641967773,10.264936447143555,10.427925109863281,6.179441452026367,2026427,0.0,0.0
+2002-08-27 00:00:00-04:00,10.579151153564453,10.611077308654785,10.338869094848633,10.374155044555664,6.147579669952393,2984591,0.0,0.0
+2002-08-28 00:00:00-04:00,10.34054946899414,10.364072799682617,10.138914108276367,10.212846755981445,6.051990985870361,2070467,0.0,0.0
+2002-08-29 00:00:00-04:00,10.174200057983398,10.174200057983398,9.999448776245117,10.029693603515625,5.943455219268799,3026250,0.0,0.0
+2002-08-30 00:00:00-04:00,10.029693603515625,10.231329917907715,10.001129150390625,10.106987953186035,5.989263534545898,2688810,0.0,0.0
+2002-09-03 00:00:00-04:00,10.064979553222656,10.064979553222656,9.70539665222168,9.72052001953125,5.7602434158325195,4963408,0.0,0.0
+2002-09-04 00:00:00-04:00,9.72052001953125,9.858304023742676,9.607939720153809,9.846542358398438,5.834923267364502,6444098,0.0,0.0
+2002-09-05 00:00:00-04:00,9.764206886291504,9.925516128540039,9.712118148803711,9.868386268615723,5.847868919372559,3715414,0.0,0.0
+2002-09-06 00:00:00-04:00,9.964162826538086,10.04145622253418,9.812935829162598,9.962482452392578,5.90362548828125,4067138,0.0,0.0
+2002-09-09 00:00:00-04:00,9.8633451461792,9.997769355773926,9.784371376037598,9.930557250976562,5.884711742401123,4214135,0.0,0.0
+2002-09-10 00:00:00-04:00,9.938958168029785,10.073382377624512,9.930557250976562,10.03137493133545,5.944453716278076,5480578,0.0,0.0
+2002-09-11 00:00:00-04:00,10.249813079833984,10.249813079833984,10.064979553222656,10.108668327331543,5.9902567863464355,4317093,0.0,0.0
+2002-09-12 00:00:00-04:00,10.090185165405273,10.090185165405273,9.814616203308105,9.84486198425293,5.833930015563965,3754098,0.0,0.0
+2002-09-13 00:00:00-04:00,9.66170883178711,9.700355529785156,9.470154762268066,9.476876258850098,5.61586332321167,8345547,0.0,0.0
+2002-09-16 00:00:00-04:00,9.476876258850098,9.476876258850098,9.266839027404785,9.342453002929688,5.536208629608154,8003941,0.0,0.0
+2002-09-17 00:00:00-04:00,9.49367904663086,9.510481834411621,9.132414817810059,9.155940055847168,5.425683498382568,5780525,0.0,0.0
+2002-09-18 00:00:00-04:00,9.026556968688965,9.098810195922852,8.838362693786621,8.945901870727539,5.301217555999756,13732094,0.0,0.0
+2002-09-19 00:00:00-04:00,8.905574798583984,9.224831581115723,8.905574798583984,9.061842918395996,5.369924068450928,10548729,0.0,0.0
+2002-09-20 00:00:00-04:00,9.107211112976074,9.275240898132324,9.073604583740234,9.266839027404785,5.491400241851807,8810941,0.0,0.0
+2002-09-23 00:00:00-04:00,9.266839027404785,9.325650215148926,9.093769073486328,9.176102638244629,5.437630653381348,7008284,0.0,0.0
+2002-09-24 00:00:00-04:00,9.073604583740234,9.258438110351562,9.01983642578125,9.160981178283691,5.428671360015869,9376912,0.0,0.0
+2002-09-25 00:00:00-04:00,9.308847427368164,9.45671272277832,9.162660598754883,9.434868812561035,5.593539237976074,6336974,0.004201,0.0
+2002-09-26 00:00:00-04:00,9.51888370513916,9.812935829162598,9.451671600341797,9.73060131072998,5.768864631652832,7100529,0.0,0.0
+2002-09-27 00:00:00-04:00,9.73060131072998,9.82973861694336,9.586095809936523,9.602898597717285,5.693154811859131,7724229,0.0,0.0
+2002-09-30 00:00:00-04:00,9.535687446594238,9.611300468444824,9.300444602966309,9.552490234375,5.663267135620117,9280501,0.0,0.0
+2002-10-01 00:00:00-04:00,9.66170883178711,10.16579818725586,9.612979888916016,10.157397270202637,6.0218939781188965,8281868,0.0,0.0
+2002-10-02 00:00:00-04:00,10.064979553222656,10.216206550598145,9.912073135375977,9.930557250976562,5.887411117553711,11985975,0.0,0.0
+2002-10-03 00:00:00-04:00,10.039775848388672,10.253173828125,9.747404098510742,9.762527465820312,5.787791728973389,8738930,0.0,0.0
+2002-10-04 00:00:00-04:00,9.905351638793945,9.905351638793945,9.50040054321289,9.565932273864746,5.671238899230957,6136414,0.0,0.0
+2002-10-07 00:00:00-04:00,9.567611694335938,9.703717231750488,9.444951057434082,9.5810546875,5.680206298828125,5775764,0.0,0.0
+2002-10-08 00:00:00-04:00,9.66170883178711,9.849902153015137,9.439909934997559,9.747404098510742,5.778824806213379,10435654,0.0,0.0
+2002-10-09 00:00:00-04:00,9.560891151428223,9.760847091674805,9.414705276489258,9.423107147216797,5.586562156677246,6952341,0.0,0.0
+2002-10-10 00:00:00-04:00,9.443269729614258,9.670110702514648,9.283641815185547,9.544088363647461,5.658287048339844,10052388,0.0,0.0
+2002-10-11 00:00:00-04:00,9.82973861694336,9.933917045593262,9.693634986877441,9.775968551635742,5.795759677886963,11012337,0.0,0.0
+2002-10-14 00:00:00-04:00,9.693634986877441,9.797813415527344,8.902215003967285,9.068564414978027,5.376372337341309,32630536,0.0,0.0
+2002-10-15 00:00:00-04:00,9.476876258850098,9.577693939208984,9.325650215148926,9.40966510772705,5.578594207763672,25575237,0.0,0.0
+2002-10-16 00:00:00-04:00,9.325650215148926,9.473516464233398,9.318927764892578,9.367656707763672,5.553689479827881,17107687,0.0,0.0
+2002-10-17 00:00:00-04:00,9.577693939208984,9.69531536102295,9.298765182495117,9.36933708190918,5.554684162139893,9169806,0.0,0.0
+2002-10-18 00:00:00-04:00,9.367656707763672,9.787731170654297,9.283641815185547,9.702035903930664,5.751928806304932,6566695,0.0,0.0
+2002-10-21 00:00:00-04:00,9.636505126953125,10.207805633544922,9.559210777282715,10.192683219909668,6.042811393737793,8233662,0.0,0.0
+2002-10-22 00:00:00-04:00,9.996088027954102,10.098586082458496,9.873427391052246,9.918794631958008,5.88043737411499,6373872,0.0,0.0
+2002-10-23 00:00:00-04:00,9.779330253601074,9.915433883666992,9.592817306518555,9.912073135375977,5.876450538635254,12989368,0.0,0.0
+2002-10-24 00:00:00-04:00,10.03137493133545,10.075061798095703,9.576013565063477,9.621381759643555,5.704112529754639,7031494,0.0,0.0
+2002-10-25 00:00:00-04:00,9.6348237991333,9.880147933959961,9.552490234375,9.846542358398438,5.8376007080078125,6932702,0.0,0.0
+2002-10-28 00:00:00-05:00,9.888548851013184,9.955760955810547,9.628103256225586,9.690274238586426,5.744959831237793,6776777,0.0,0.0
+2002-10-29 00:00:00-05:00,9.628103256225586,9.742362976074219,9.466794967651367,9.722200393676758,5.763883113861084,6306622,0.0,0.0
+2002-10-30 00:00:00-05:00,9.722200393676758,9.895270347595215,9.628103256225586,9.82973861694336,5.827638149261475,4126056,0.0,0.0
+2002-10-31 00:00:00-05:00,9.82973861694336,9.965843200683594,9.638184547424316,9.72052001953125,5.762886047363281,4755706,0.0,0.0
+2002-11-01 00:00:00-05:00,9.69531536102295,9.787731170654297,9.465113639831543,9.725560188293457,5.7658772468566895,9353702,0.0,0.0
+2002-11-04 00:00:00-05:00,9.799492835998535,9.871746063232422,9.69531536102295,9.718838691711426,5.761890411376953,6739879,0.0,0.0
+2002-11-05 00:00:00-05:00,9.754124641418457,9.762527465820312,9.47519588470459,9.653307914733887,5.723040580749512,6550627,0.0,0.0
+2002-11-06 00:00:00-05:00,9.72052001953125,9.78269100189209,9.49367904663086,9.745723724365234,5.777832984924316,11075421,0.0,0.0
+2002-11-07 00:00:00-05:00,9.66170883178711,9.69531536102295,9.552490234375,9.631464004516602,5.710090160369873,6758923,0.0,0.0
+2002-11-08 00:00:00-05:00,9.66170883178711,9.69531536102295,9.517204284667969,9.544088363647461,5.658287048339844,6563125,0.0,0.0
+2002-11-11 00:00:00-05:00,9.544088363647461,9.544088363647461,9.30716609954834,9.325650215148926,5.528785228729248,6528607,0.0,0.0
+2002-11-12 00:00:00-05:00,9.396222114562988,9.560891151428223,9.320609092712402,9.485278129577637,5.6234211921691895,7306445,0.0,0.0
+2002-11-13 00:00:00-05:00,9.47183609008789,9.770928382873535,9.401263236999512,9.604578971862793,5.694153308868408,5417494,0.0,0.0
+2002-11-14 00:00:00-05:00,9.770928382873535,10.006170272827148,9.737321853637695,10.006170272827148,5.932237148284912,4993164,0.0,0.0
+2002-11-15 00:00:00-05:00,9.943999290466309,10.081783294677734,9.888548851013184,10.049858093261719,5.958139419555664,4324830,0.0,0.0
+2002-11-18 00:00:00-05:00,10.081783294677734,10.123790740966797,9.922155380249023,10.054899215698242,5.961127758026123,5951923,0.0,0.0
+2002-11-19 00:00:00-05:00,10.054899215698242,10.154035568237305,9.947360038757324,10.039775848388672,5.952162742614746,4349826,0.0,0.0
+2002-11-20 00:00:00-05:00,10.006170272827148,10.207805633544922,9.804533958435059,10.179241180419922,6.034842014312744,7020782,0.0,0.0
+2002-11-21 00:00:00-05:00,10.224609375,10.69509220123291,10.217887878417969,10.685009956359863,6.334695339202881,7937286,0.0,0.0
+2002-11-22 00:00:00-05:00,10.50185775756836,10.668207168579102,10.50185775756836,10.542184829711914,6.250021934509277,7789693,0.0,0.0
+2002-11-25 00:00:00-05:00,10.572429656982422,10.72365665435791,10.518660545349121,10.621158599853516,6.296840190887451,5139567,0.0,0.0
+2002-11-26 00:00:00-05:00,10.50185775756836,10.594273567199707,10.216206550598145,10.259895324707031,6.082660675048828,5819804,0.0,0.0
+2002-11-27 00:00:00-05:00,10.375835418701172,10.669886589050293,10.310303688049316,10.5892333984375,6.277910232543945,4799746,0.0,0.0
+2002-11-29 00:00:00-05:00,10.594273567199707,10.627880096435547,10.49345588684082,10.558987617492676,6.259982109069824,2132361,0.0,0.0
+2002-12-02 00:00:00-05:00,10.753902435302734,10.836236953735352,10.476653099060059,10.6177978515625,6.294847011566162,6043574,0.0,0.0
+2002-12-03 00:00:00-05:00,10.50185775756836,10.50185775756836,10.249813079833984,10.295181274414062,6.103582382202148,3823133,0.0,0.0
+2002-12-04 00:00:00-05:00,10.16579818725586,10.496816635131836,10.13219165802002,10.426243782043457,6.181280612945557,4770585,0.0,0.0
+2002-12-05 00:00:00-05:00,10.426243782043457,10.476653099060059,10.180920600891113,10.261574745178223,6.083658695220947,3535089,0.0,0.0
+2002-12-06 00:00:00-05:00,10.115388870239258,10.417842864990234,10.115388870239258,10.352311134338379,6.137448310852051,2598350,0.0,0.0
+2002-12-09 00:00:00-05:00,10.352311134338379,10.357352256774902,10.143954277038574,10.224609375,6.061742782592773,3436297,0.0,0.0
+2002-12-10 00:00:00-05:00,10.308624267578125,10.417842864990234,10.258214950561523,10.374155044555664,6.150399684906006,5182416,0.0,0.0
+2002-12-11 00:00:00-05:00,10.367433547973633,10.456489562988281,10.241412162780762,10.385916709899902,6.157372951507568,3845153,0.0,0.0
+2002-12-12 00:00:00-05:00,10.426243782043457,10.443046569824219,10.238051414489746,10.332147598266602,6.125496864318848,2808432,0.0,0.0
+2002-12-13 00:00:00-05:00,10.325427055358887,10.375835418701172,10.10026741027832,10.137232780456543,6.009941577911377,6654775,0.0,0.0
+2002-12-16 00:00:00-05:00,10.236371040344238,10.404399871826172,10.216206550598145,10.404399871826172,6.168332576751709,5747197,0.0,0.0
+2002-12-17 00:00:00-05:00,10.454809188842773,10.52706241607666,10.375835418701172,10.50857925415039,6.230094909667969,5778739,0.0,0.0
+2002-12-18 00:00:00-05:00,10.485054969787598,10.543865203857422,10.301901817321777,10.370795249938965,6.148406505584717,5845394,0.0,0.0
+2002-12-19 00:00:00-05:00,10.367433547973633,10.5354642868042,10.332147598266602,10.486735343933105,6.21714448928833,8538965,0.0,0.0
+2002-12-20 00:00:00-05:00,10.585872650146484,10.96393871307373,10.565709114074707,10.938735008239746,6.485116004943848,13401200,0.0,0.0
+2002-12-23 00:00:00-05:00,10.938735008239746,11.148772239685059,10.938735008239746,11.135330200195312,6.601668834686279,8044410,0.0,0.0
+2002-12-24 00:00:00-05:00,11.047953605651855,11.157174110412598,11.039552688598633,11.098362922668457,6.582239627838135,2387673,0.004201,0.0
+2002-12-26 00:00:00-05:00,11.098362922668457,11.2899169921875,11.098362922668457,11.215984344482422,6.651995658874512,4655129,0.0,0.0
+2002-12-27 00:00:00-05:00,11.190779685974121,11.192460060119629,10.856399536132812,10.915210723876953,6.4736127853393555,4723569,0.0,0.0
+2002-12-30 00:00:00-05:00,10.916891098022461,11.00594711303711,10.83791732788086,10.980742454528809,6.512479305267334,5091956,0.0,0.0
+2002-12-31 00:00:00-05:00,11.00594711303711,11.076519012451172,10.896727561950684,11.039552688598633,6.54735803604126,6558363,0.0,0.0
+2003-01-02 00:00:00-05:00,11.066437721252441,11.342005729675293,11.03451156616211,11.342005729675293,6.7267374992370605,5991797,0.0,0.0
+2003-01-03 00:00:00-05:00,11.392415046691895,11.420980453491211,11.266392707824707,11.323522567749023,6.715774059295654,6886282,0.0,0.0
+2003-01-06 00:00:00-05:00,11.30840015411377,11.50163459777832,11.306719779968262,11.422660827636719,6.774570941925049,5289540,0.0,0.0
+2003-01-07 00:00:00-05:00,11.424341201782227,11.424341201782227,11.128608703613281,11.152132987976074,6.6141252517700195,8850220,0.0,0.0
+2003-01-08 00:00:00-05:00,11.098362922668457,11.098362922668457,10.932014465332031,10.999225616455078,6.523441791534424,4079635,0.0,0.0
+2003-01-09 00:00:00-05:00,11.0076265335083,11.257990837097168,11.0076265335083,11.2075834274292,6.647013187408447,3749337,0.0,0.0
+2003-01-10 00:00:00-05:00,10.947136878967285,11.140371322631836,10.921932220458984,10.984103202819824,6.51447057723999,6982693,0.0,0.0
+2003-01-13 00:00:00-05:00,11.081560134887695,11.15045166015625,10.932014465332031,10.938735008239746,6.487566947937012,4876518,0.0,0.0
+2003-01-14 00:00:00-05:00,10.937054634094238,11.046274185180664,10.854720115661621,10.999225616455078,6.523441791534424,4542054,0.0,0.0
+2003-01-15 00:00:00-05:00,10.947136878967285,10.980742454528809,10.858080863952637,10.868163108825684,6.445709228515625,5040180,0.0,0.0
+2003-01-16 00:00:00-05:00,10.938735008239746,11.106764793395996,10.908490180969238,10.989144325256348,6.517461776733398,5421065,0.0,0.0
+2003-01-17 00:00:00-05:00,10.938735008239746,10.947136878967285,10.649724006652832,10.733738899230957,6.3659844398498535,6045954,0.0,0.0
+2003-01-21 00:00:00-05:00,10.735419273376465,10.779107093811035,10.569069862365723,10.577470779418945,6.273308277130127,5941806,0.0,0.0
+2003-01-22 00:00:00-05:00,10.572429656982422,10.644682884216309,10.392638206481934,10.412801742553711,6.175641059875488,5806116,0.0,0.0
+2003-01-23 00:00:00-05:00,10.458169937133789,10.690051078796387,10.417842864990234,10.664847373962402,6.325126647949219,4202233,0.0,0.0
+2003-01-24 00:00:00-05:00,10.622838973999023,10.626199722290039,10.350630760192871,10.39599895477295,6.165679931640625,3173248,0.0,0.0
+2003-01-27 00:00:00-05:00,10.317025184631348,10.451449394226074,10.179241180419922,10.246453285217285,6.076984405517578,5118737,0.0,0.0
+2003-01-28 00:00:00-05:00,10.308624267578125,10.375835418701172,10.187642097473145,10.269976615905762,6.090933799743652,5705538,0.0,0.0
+2003-01-29 00:00:00-05:00,10.207805633544922,10.483373641967773,10.006170272827148,10.364072799682617,6.146744251251221,9597112,0.0,0.0
+2003-01-30 00:00:00-05:00,10.364072799682617,10.459850311279297,10.157397270202637,10.157397270202637,6.024166107177734,6947580,0.0,0.0
+2003-01-31 00:00:00-05:00,10.159076690673828,10.485054969787598,10.048176765441895,10.318704605102539,6.119834899902344,9172782,0.0,0.0
+2003-02-03 00:00:00-05:00,10.327107429504395,10.476653099060059,10.27165699005127,10.422883987426758,6.18162202835083,7887890,0.0,0.0
+2003-02-04 00:00:00-05:00,10.401040077209473,10.453128814697266,10.328786849975586,10.438006401062012,6.190590858459473,6169742,0.0,0.0
+2003-02-05 00:00:00-05:00,10.438006401062012,10.769024848937988,10.438006401062012,10.627880096435547,6.303203582763672,7882534,0.0,0.0
+2003-02-06 00:00:00-05:00,10.594273567199707,10.668207168579102,10.382556915283203,10.392638206481934,6.163685321807861,5325843,0.0,0.0
+2003-02-07 00:00:00-05:00,10.50185775756836,10.50185775756836,10.298542022705078,10.317025184631348,6.118837356567383,3713629,0.0,0.0
+2003-02-10 00:00:00-05:00,10.367433547973633,10.510258674621582,10.266615867614746,10.434645652770996,6.188601016998291,4847952,0.0,0.0
+2003-02-11 00:00:00-05:00,10.49345588684082,10.569069862365723,10.436326026916504,10.478334426879883,6.214508533477783,6896399,0.0,0.0
+2003-02-12 00:00:00-05:00,10.478334426879883,10.577470779418945,10.305262565612793,10.31534481048584,6.1178436279296875,4939602,0.0,0.0
+2003-02-13 00:00:00-05:00,10.325427055358887,10.33382797241211,10.140593528747559,10.273337364196777,6.0929274559021,4042737,0.0,0.0
+2003-02-14 00:00:00-05:00,10.317025184631348,10.612756729125977,10.317025184631348,10.587553024291992,6.279283046722412,4392675,0.0,0.0
+2003-02-18 00:00:00-05:00,10.612756729125977,10.795909881591797,10.612756729125977,10.686690330505371,6.338080883026123,5312155,0.0,0.0
+2003-02-19 00:00:00-05:00,10.678289413452148,10.728697776794434,10.52706241607666,10.602676391601562,6.288254261016846,3514854,0.0,0.0
+2003-02-20 00:00:00-05:00,10.619479179382324,10.641322135925293,10.434645652770996,10.451449394226074,6.198564052581787,3376188,0.0,0.0
+2003-02-21 00:00:00-05:00,10.522021293640137,10.716936111450195,10.451449394226074,10.716936111450195,6.356018543243408,5230027,0.0,0.0
+2003-02-24 00:00:00-05:00,10.720295906066895,10.720295906066895,10.572429656982422,10.656444549560547,6.3201422691345215,5215149,0.0,0.0
+2003-02-25 00:00:00-05:00,10.619479179382324,10.81103229522705,10.486735343933105,10.807671546936035,6.409833908081055,8178910,0.0,0.0
+2003-02-26 00:00:00-05:00,10.787508010864258,10.829516410827637,10.705174446105957,10.720295906066895,6.358009338378906,5646025,0.0,0.0
+2003-02-27 00:00:00-05:00,10.737098693847656,10.878244400024414,10.690051078796387,10.821113586425781,6.4178032875061035,6542295,0.0,0.0
+2003-02-28 00:00:00-05:00,10.905129432678223,11.00594711303711,10.853039741516113,10.92529296875,6.4795918464660645,6078091,0.0,0.0
+2003-03-03 00:00:00-05:00,10.953858375549316,11.08828067779541,10.947136878967285,11.012667655944824,6.531411647796631,6792846,0.0,0.0
+2003-03-04 00:00:00-05:00,10.99754524230957,10.999225616455078,10.683329582214355,10.711894989013672,6.353029727935791,7063036,0.0,0.0
+2003-03-05 00:00:00-05:00,10.711894989013672,10.762304306030273,10.602676391601562,10.700133323669434,6.346049785614014,5472841,0.0,0.0
+2003-03-06 00:00:00-05:00,10.700133323669434,10.727018356323242,10.510258674621582,10.619479179382324,6.298220634460449,5367503,0.0,0.0
+2003-03-07 00:00:00-05:00,10.577470779418945,10.802631378173828,10.485054969787598,10.797590255737305,6.4038519859313965,5072912,0.0,0.0
+2003-03-10 00:00:00-05:00,10.720295906066895,10.720295906066895,10.560667991638184,10.621158599853516,6.299216270446777,5491885,0.0,0.0
+2003-03-11 00:00:00-05:00,10.585872650146484,10.696771621704102,10.49345588684082,10.627880096435547,6.303203582763672,9768510,0.0,0.0
+2003-03-12 00:00:00-05:00,10.616118431091309,10.653083801269531,10.421202659606934,10.560667991638184,6.263338565826416,8904377,0.0,0.0
+2003-03-13 00:00:00-05:00,10.80431079864502,10.80431079864502,10.606036186218262,10.795909881591797,6.402858257293701,8693105,0.0,0.0
+2003-03-14 00:00:00-05:00,10.795909881591797,10.879924774169922,10.686690330505371,10.743821144104004,6.371964454650879,7534381,0.0,0.0
+2003-03-17 00:00:00-05:00,10.743821144104004,11.266392707824707,10.669886589050293,11.264713287353516,6.680894374847412,9607229,0.0,0.0
+2003-03-18 00:00:00-05:00,11.266392707824707,11.330244064331055,11.123567581176758,11.321843147277832,6.714775562286377,7052324,0.0,0.0
+2003-03-19 00:00:00-05:00,11.257990837097168,11.375612258911133,11.167255401611328,11.358809471130371,6.736701011657715,6592286,0.0,0.0
+2003-03-20 00:00:00-05:00,11.358809471130371,11.37729263305664,11.042913436889648,11.2899169921875,6.695844650268555,9082322,0.0,0.0
+2003-03-21 00:00:00-05:00,11.424341201782227,11.51003646850586,11.249589920043945,11.508356094360352,6.825397491455078,8195574,0.0,0.0
+2003-03-24 00:00:00-05:00,11.36721134185791,11.368890762329102,11.148772239685059,11.190779685974121,6.637047290802002,6628589,0.0,0.0
+2003-03-25 00:00:00-05:00,11.224386215209961,11.375612258911133,11.100044250488281,11.365530967712402,6.740688800811768,6075711,0.0,0.0
+2003-03-26 00:00:00-05:00,11.360489845275879,11.37057113647461,11.123567581176758,11.24286937713623,6.670408725738525,5012208,0.004201,0.0
+2003-03-27 00:00:00-05:00,11.140371322631836,11.182377815246582,10.989144325256348,10.99754524230957,6.524857521057129,9151357,0.0,0.0
+2003-03-28 00:00:00-05:00,10.99754524230957,11.032832145690918,10.861440658569336,10.96393871307373,6.504913330078125,7520098,0.0,0.0
+2003-03-31 00:00:00-05:00,10.86312198638916,11.08828067779541,10.816073417663574,11.04963493347168,6.55576229095459,6971386,0.0,0.0
+2003-04-01 00:00:00-05:00,11.081560134887695,11.241189002990723,11.02610969543457,11.222704887390137,6.658441066741943,6005485,0.0,0.0
+2003-04-02 00:00:00-05:00,11.419300079345703,11.642780303955078,11.415939331054688,11.5722074508667,6.865805625915527,8746667,0.0,0.0
+2003-04-03 00:00:00-05:00,11.748638153076172,11.748638153076172,11.464668273925781,11.488191604614258,6.815958023071289,6325071,0.0,0.0
+2003-04-04 00:00:00-05:00,11.585648536682129,11.594051361083984,11.335285186767578,11.419300079345703,6.775082111358643,4534912,0.0,0.0
+2003-04-07 00:00:00-04:00,11.66966438293457,11.815850257873535,11.562125205993652,11.58228874206543,6.871784687042236,5093147,0.0,0.0
+2003-04-08 00:00:00-04:00,11.384014129638672,11.384014129638672,11.08828067779541,11.101723670959473,6.586664199829102,13117322,0.0,0.0
+2003-04-09 00:00:00-04:00,11.101723670959473,11.190779685974121,10.932014465332031,10.932014465332031,6.485973834991455,10218430,0.0,0.0
+2003-04-10 00:00:00-04:00,10.937054634094238,11.15045166015625,10.921932220458984,11.093321800231934,6.581676006317139,5292516,0.0,0.0
+2003-04-11 00:00:00-04:00,11.160533905029297,11.257990837097168,11.00594711303711,11.036191940307617,6.547784328460693,6805344,0.0,0.0
+2003-04-14 00:00:00-04:00,11.089962005615234,11.291597366333008,11.036191940307617,11.24622917175293,6.672398567199707,5848370,0.0,0.0
+2003-04-15 00:00:00-04:00,11.24622917175293,11.417619705200195,11.18405818939209,11.350407600402832,6.734208583831787,7306445,0.0,0.0
+2003-04-16 00:00:00-04:00,11.417619705200195,11.43946361541748,11.140371322631836,11.18405818939209,6.635515213012695,5686494,0.0,0.0
+2003-04-17 00:00:00-04:00,11.185738563537598,11.715031623840332,11.148772239685059,11.691508293151855,6.936583518981934,10331505,0.0,0.0
+2003-04-21 00:00:00-04:00,11.652860641479492,11.67806625366211,11.557084083557129,11.605813026428223,6.885741710662842,3970131,0.0,0.0
+2003-04-22 00:00:00-04:00,11.568845748901367,11.940192222595215,11.536920547485352,11.844414710998535,7.027304172515869,18745493,0.0,0.0
+2003-04-23 00:00:00-04:00,11.844414710998535,11.84609603881836,11.656222343444824,11.686467170715332,6.933592319488525,7156472,0.0,0.0
+2003-04-24 00:00:00-04:00,11.63605785369873,11.63605785369873,11.426020622253418,11.528518676757812,6.839878559112549,8266990,0.0,0.0
+2003-04-25 00:00:00-04:00,11.528518676757812,11.528518676757812,11.264713287353516,11.2865571975708,6.696328639984131,5710299,0.0,0.0
+2003-04-28 00:00:00-04:00,11.350407600402832,11.550362586975098,11.342005729675293,11.48315143585205,6.812966346740723,4853903,0.0,0.0
+2003-04-29 00:00:00-04:00,11.50163459777832,11.661263465881348,11.456267356872559,11.602452278137207,6.883748531341553,4665246,0.0,0.0
+2003-04-30 00:00:00-04:00,11.526839256286621,11.66966438293457,11.451226234436035,11.590689659118652,6.876767635345459,4790224,0.0,0.0
+2003-05-01 00:00:00-04:00,11.590689659118652,11.627656936645508,11.417619705200195,11.552043914794922,6.853838920593262,4224848,0.0,0.0
+2003-05-02 00:00:00-04:00,11.552043914794922,11.720072746276855,11.506674766540527,11.674704551696777,6.926613807678223,6416127,0.0,0.0
+2003-05-05 00:00:00-04:00,11.84609603881836,11.84609603881836,11.612533569335938,11.652860641479492,6.913653373718262,4576571,0.0,0.0
+2003-05-06 00:00:00-04:00,11.619255065917969,11.832653045654297,11.619255065917969,11.80408763885498,7.003376483917236,5156231,0.0,0.0
+2003-05-07 00:00:00-04:00,11.80408763885498,11.80408763885498,11.585648536682129,11.661263465881348,6.918637752532959,5454392,0.0,0.0
+2003-05-08 00:00:00-04:00,11.585648536682129,11.609173774719238,11.427701950073242,11.47642993927002,6.80897855758667,4697978,0.0,0.0
+2003-05-09 00:00:00-04:00,11.484831809997559,11.693187713623047,11.434423446655273,11.693187713623047,6.9375810623168945,5012804,0.0,0.0
+2003-05-12 00:00:00-04:00,11.693187713623047,12.069575309753418,11.594051361083984,12.049410820007324,7.148928165435791,8812131,0.0,0.0
+2003-05-13 00:00:00-04:00,12.032608985900879,12.032608985900879,11.792325973510742,11.814169883728027,7.009358882904053,4480160,0.0,0.0
+2003-05-14 00:00:00-04:00,11.879700660705566,11.894824028015137,11.6797456741333,11.757040023803711,6.975464820861816,3974892,0.0,0.0
+2003-05-15 00:00:00-04:00,11.824252128601074,11.857857704162598,11.708311080932617,11.817529678344727,7.011352062225342,4264722,0.0,0.0
+2003-05-16 00:00:00-04:00,11.817529678344727,11.817529678344727,11.594051361083984,11.718393325805664,6.9525346755981445,5967397,0.0,0.0
+2003-05-19 00:00:00-04:00,11.718393325805664,11.726794242858887,11.484831809997559,11.49155330657959,6.81795072555542,3258352,0.0,0.0
+2003-05-20 00:00:00-04:00,11.426020622253418,11.683107376098633,11.340326309204102,11.412578582763672,6.771093845367432,7775410,0.0,0.0
+2003-05-21 00:00:00-04:00,11.426020622253418,11.426020622253418,11.22774600982666,11.298318862915039,6.703302383422852,5897766,0.0,0.0
+2003-05-22 00:00:00-04:00,11.299999237060547,11.325202941894531,11.195819854736328,11.231106758117676,6.663427352905273,6447669,0.0,0.0
+2003-05-23 00:00:00-04:00,11.316802024841309,11.316802024841309,11.14709186553955,11.148772239685059,6.614579677581787,8143797,0.0,0.0
+2003-05-27 00:00:00-04:00,10.770705223083496,11.16557502746582,10.767345428466797,11.16557502746582,6.624547004699707,22954272,0.0,0.0
+2003-05-28 00:00:00-04:00,11.232787132263184,11.283196449279785,11.051315307617188,11.056356430053711,6.559746742248535,10100594,0.0,0.0
+2003-05-29 00:00:00-04:00,11.073159217834473,11.089962005615234,10.846319198608398,10.921932220458984,6.479994773864746,12698349,0.0,0.0
+2003-05-30 00:00:00-04:00,10.989144325256348,11.257990837097168,10.989144325256348,11.244548797607422,6.671398639678955,8057503,0.0,0.0
+2003-06-02 00:00:00-04:00,11.299999237060547,11.590689659118652,11.299999237060547,11.434423446655273,6.784054279327393,7850992,0.0,0.0
+2003-06-03 00:00:00-04:00,11.47642993927002,11.64445972442627,11.452905654907227,11.567166328430176,6.86281156539917,5675186,0.0,0.0
+2003-06-04 00:00:00-04:00,11.567166328430176,11.84609603881836,11.523477554321289,11.652860641479492,6.913653373718262,6873189,0.0,0.0
+2003-06-05 00:00:00-04:00,11.654541969299316,11.827611923217773,11.530200004577637,11.812490463256836,7.008362770080566,7980136,0.0,0.0
+2003-06-06 00:00:00-04:00,11.879700660705566,12.140148162841797,11.531880378723145,11.577247619628906,6.868795394897461,10791543,0.0,0.0
+2003-06-09 00:00:00-04:00,11.575568199157715,11.817529678344727,11.526839256286621,11.656222343444824,6.915650367736816,7909910,0.0,0.0
+2003-06-10 00:00:00-04:00,11.67806625366211,11.71335220336914,11.441143989562988,11.541961669921875,6.847857475280762,5901932,0.0,0.0
+2003-06-11 00:00:00-04:00,11.526839256286621,11.704951286315918,11.35208797454834,11.661263465881348,6.918637752532959,6944605,0.0,0.0
+2003-06-12 00:00:00-04:00,11.703269958496094,11.757040023803711,11.494913101196289,11.587329864501953,6.874772071838379,5084815,0.0,0.0
+2003-06-13 00:00:00-04:00,11.587329864501953,11.641098976135254,11.39577579498291,11.46130657196045,6.800004005432129,6517894,0.0,0.0
+2003-06-16 00:00:00-04:00,11.568845748901367,11.80408763885498,11.525158882141113,11.80408763885498,7.003376483917236,5498432,0.0,0.0
+2003-06-17 00:00:00-04:00,11.829293251037598,11.862897872924805,11.673025131225586,11.694869041442871,6.938579082489014,7220151,0.0,0.0
+2003-06-18 00:00:00-04:00,11.708311080932617,11.812490463256836,11.580609321594238,11.701589584350586,6.942564487457275,5295492,0.0,0.0
+2003-06-19 00:00:00-04:00,11.711671829223633,11.921709060668945,11.661263465881348,11.683107376098633,6.931601047515869,8421724,0.0,0.0
+2003-06-20 00:00:00-04:00,11.767122268676758,11.847776412963867,11.6797456741333,11.82257080078125,7.014339923858643,8019414,0.0,0.0
+2003-06-23 00:00:00-04:00,11.824252128601074,11.824252128601074,11.575568199157715,11.67806625366211,6.928606986999512,6570266,0.0,0.0
+2003-06-24 00:00:00-04:00,11.720072746276855,11.75031852722168,11.552043914794922,11.67806625366211,6.928606986999512,5090171,0.0,0.0
+2003-06-25 00:00:00-04:00,11.673025131225586,11.689827919006348,11.469709396362305,11.488191604614258,6.818411350250244,5626981,0.004201,0.0
+2003-06-26 00:00:00-04:00,11.493232727050781,11.718393325805664,11.469709396362305,11.649500846862793,6.914146900177002,5607936,0.0,0.0
+2003-06-27 00:00:00-04:00,11.661263465881348,11.67806625366211,11.41089916229248,11.484831809997559,6.816411972045898,5225861,0.0,0.0
+2003-06-30 00:00:00-04:00,11.493232727050781,11.543642044067383,11.325202941894531,11.434423446655273,6.786495208740234,6599428,0.0,0.0
+2003-07-01 00:00:00-04:00,11.434423446655273,11.434423446655273,11.168935775756836,11.310080528259277,6.712695598602295,8628235,0.0,0.0
+2003-07-02 00:00:00-04:00,11.310080528259277,11.518438339233398,11.310080528259277,11.518438339233398,6.836360931396484,6802368,0.0,0.0
+2003-07-03 00:00:00-04:00,11.451226234436035,11.53524112701416,11.345367431640625,11.427701950073242,6.782508373260498,2358511,0.0,0.0
+2003-07-07 00:00:00-04:00,11.577247619628906,11.753679275512695,11.577247619628906,11.6511812210083,6.915146827697754,4047498,0.0,0.0
+2003-07-08 00:00:00-04:00,11.609173774719238,11.671344757080078,11.451226234436035,11.552043914794922,6.856304168701172,6205450,0.0,0.0
+2003-07-09 00:00:00-04:00,11.493232727050781,11.558765411376953,11.39913558959961,11.436102867126465,6.787496566772461,5090766,0.0,0.0
+2003-07-10 00:00:00-04:00,11.400816917419434,11.400816917419434,11.205902099609375,11.293277740478516,6.70272159576416,5640074,0.0,0.0
+2003-07-11 00:00:00-04:00,11.310080528259277,11.384014129638672,11.205902099609375,11.257990837097168,6.681783676147461,5912644,0.0,0.0
+2003-07-14 00:00:00-04:00,11.340326309204102,11.493232727050781,11.215984344482422,11.241189002990723,6.671810626983643,5137186,0.0,0.0
+2003-07-15 00:00:00-04:00,11.291597366333008,11.30840015411377,11.086601257324219,11.110124588012695,6.594020843505859,5480578,0.0,0.0
+2003-07-16 00:00:00-04:00,11.152132987976074,11.205902099609375,10.975702285766602,11.125247955322266,6.602996349334717,5906693,0.0,0.0
+2003-07-17 00:00:00-04:00,11.115165710449219,11.397456169128418,11.089962005615234,11.378973007202148,6.7535858154296875,8766306,0.0,0.0
+2003-07-18 00:00:00-04:00,11.468029022216797,11.703269958496094,11.442824363708496,11.696549415588379,6.942073822021484,10765357,0.0,0.0
+2003-07-21 00:00:00-04:00,11.696549415588379,11.708311080932617,11.479790687561035,11.51003646850586,6.8313703536987305,5743032,0.0,0.0
+2003-07-22 00:00:00-04:00,11.552043914794922,11.745278358459473,11.540281295776367,11.661263465881348,6.921126365661621,6403629,0.0,0.0
+2003-07-23 00:00:00-04:00,11.661263465881348,11.76880168914795,11.528518676757812,11.725113868713379,6.9590229988098145,3922520,0.0,0.0
+2003-07-24 00:00:00-04:00,11.745278358459473,11.91834831237793,11.72175407409668,11.728474617004395,6.961020469665527,7455229,0.0,0.0
+2003-07-25 00:00:00-04:00,11.720072746276855,11.920028686523438,11.67806625366211,11.91834831237793,7.0737128257751465,4815815,0.0,0.0
+2003-07-28 00:00:00-04:00,11.91834831237793,12.064534187316895,11.830972671508789,12.054451942443848,7.154490947723389,7530215,0.0,0.0
+2003-07-29 00:00:00-04:00,12.056133270263672,12.13006591796875,11.904906272888184,11.982199668884277,7.111608982086182,6086423,0.0,0.0
+2003-07-30 00:00:00-04:00,11.982199668884277,12.035968780517578,11.862897872924805,11.955314636230469,7.095656871795654,5426421,0.0,0.0
+2003-07-31 00:00:00-04:00,11.98051929473877,12.282973289489746,11.977158546447754,12.131746292114258,7.2003655433654785,7509386,0.0,0.0
+2003-08-01 00:00:00-04:00,12.13342571258545,12.224162101745605,11.955314636230469,12.138466835021973,7.204354763031006,4966978,0.0,0.0
+2003-08-04 00:00:00-04:00,12.138466835021973,12.336742401123047,11.997322082519531,12.276251792907715,7.286135196685791,5467485,0.0,0.0
+2003-08-05 00:00:00-04:00,12.234244346618652,12.264490127563477,12.044370651245117,12.062853813171387,7.159480571746826,6528012,0.0,0.0
+2003-08-06 00:00:00-04:00,12.081336975097656,12.187195777893066,11.872980117797852,12.072936058044434,7.165462493896484,5515691,0.0,0.0
+2003-08-07 00:00:00-04:00,12.059493064880371,12.173752784729004,11.9620361328125,12.150229454040527,7.2113356590271,4634894,0.0,0.0
+2003-08-08 00:00:00-04:00,12.173752784729004,12.205678939819336,12.089738845825195,12.190555572509766,7.23527193069458,4067138,0.0,0.0
+2003-08-11 00:00:00-04:00,12.19223690032959,12.266169548034668,12.098139762878418,12.202319145202637,7.242250919342041,3665423,0.0,0.0
+2003-08-12 00:00:00-04:00,12.202319145202637,12.343463897705078,12.128384590148926,12.340103149414062,7.324028968811035,4082611,0.0,0.0
+2003-08-13 00:00:00-04:00,12.425798416137695,12.545099258422852,12.383790969848633,12.506451606750488,7.422762393951416,6957102,0.0,0.0
+2003-08-14 00:00:00-04:00,12.543418884277344,12.976936340332031,12.535017013549805,12.760176658630371,7.5733513832092285,9218607,0.0,0.0
+2003-08-15 00:00:00-04:00,12.77865982055664,12.803865432739258,12.617351531982422,12.721529960632324,7.550412178039551,3097071,0.0,0.0
+2003-08-18 00:00:00-04:00,12.770258903503418,12.921485900878906,12.75849723815918,12.871076583862305,7.6391730308532715,5377620,0.0,0.0
+2003-08-19 00:00:00-04:00,12.808905601501465,12.904683113098145,12.773619651794434,12.850913047790527,7.627203941345215,4661675,0.0,0.0
+2003-08-20 00:00:00-04:00,12.850913047790527,12.879478454589844,12.770258903503418,12.808905601501465,7.6022725105285645,4919963,0.0,0.0
+2003-08-21 00:00:00-04:00,12.854273796081543,13.030705451965332,12.783700942993164,12.867715835571289,7.637178897857666,17848033,0.0,0.0
+2003-08-22 00:00:00-04:00,12.921485900878906,12.98869800567627,12.803865432739258,12.807226181030273,7.601276397705078,4254604,0.0,0.0
+2003-08-25 00:00:00-04:00,12.78706169128418,12.78706169128418,12.642556190490723,12.654317855834961,7.510521411895752,4667627,0.0,0.0
+2003-08-26 00:00:00-04:00,12.654317855834961,12.721529960632324,12.568622589111328,12.709768295288086,7.543432235717773,4886635,0.0,0.0
+2003-08-27 00:00:00-04:00,12.719849586486816,12.80554485321045,12.65263843536377,12.770258903503418,7.579334259033203,2235914,0.0,0.0
+2003-08-28 00:00:00-04:00,12.753456115722656,12.866036415100098,12.602229118347168,12.84083080291748,7.62122106552124,3821348,0.0,0.0
+2003-08-29 00:00:00-04:00,12.854273796081543,13.013901710510254,12.844191551208496,12.98029613494873,7.703993797302246,3110164,0.0,0.0
+2003-09-02 00:00:00-04:00,13.022303581237793,13.07103157043457,12.94668960571289,12.997098922729492,7.713968753814697,4533722,0.0,0.0
+2003-09-03 00:00:00-04:00,12.992057800292969,13.037425994873047,12.939969062805176,12.963493347167969,7.694024562835693,4574786,0.0,0.0
+2003-09-04 00:00:00-04:00,12.963493347167969,13.21049690246582,12.963493347167969,13.188652992248535,7.827657699584961,5964421,0.0,0.0
+2003-09-05 00:00:00-04:00,12.963493347167969,12.993739128112793,12.78706169128418,12.862674713134766,7.634182929992676,7845636,0.0,0.0
+2003-09-08 00:00:00-04:00,12.904683113098145,13.087835311889648,12.896281242370605,13.035745620727539,7.736905097961426,3940374,0.0,0.0
+2003-09-09 00:00:00-04:00,12.993739128112793,12.995418548583984,12.753456115722656,12.753456115722656,7.569363117218018,4275434,0.0,0.0
+2003-09-10 00:00:00-04:00,12.736653327941895,12.738332748413086,12.489648818969727,12.504772186279297,7.4217634201049805,8416963,0.0,0.0
+2003-09-11 00:00:00-04:00,12.546778678894043,12.810585975646973,12.546778678894043,12.751775741577148,7.568367004394531,6443503,0.0,0.0
+2003-09-12 00:00:00-04:00,12.672801971435547,12.793783187866211,12.568622589111328,12.760176658630371,7.5733513832092285,4623587,0.0,0.0
+2003-09-15 00:00:00-04:00,12.694645881652832,12.70640754699707,12.50981330871582,12.580385208129883,7.466640472412109,4948529,0.0,0.0
+2003-09-16 00:00:00-04:00,12.605589866638184,12.84923267364502,12.605589866638184,12.82066822052002,7.6092529296875,5339531,0.0,0.0
+2003-09-17 00:00:00-04:00,12.815627098083496,12.845871925354004,12.57198429107666,12.588787078857422,7.471627712249756,4893182,0.0,0.0
+2003-09-18 00:00:00-04:00,12.602229118347168,12.756816864013672,12.521574974060059,12.738332748413086,7.560384750366211,3861222,0.0,0.0
+2003-09-19 00:00:00-04:00,12.74001407623291,12.751775741577148,12.608949661254883,12.751775741577148,7.568367004394531,3870149,0.0,0.0
+2003-09-22 00:00:00-04:00,12.603910446166992,12.67784309387207,12.518214225769043,12.617351531982422,7.4885783195495605,4546219,0.0,0.0
+2003-09-23 00:00:00-04:00,12.617351531982422,12.78706169128418,12.551819801330566,12.728252410888672,7.5544047355651855,3667208,0.0,0.0
+2003-09-24 00:00:00-04:00,12.753456115722656,12.753456115722656,12.372029304504395,12.372029304504395,7.345404148101807,5002686,0.004201,0.0
+2003-09-25 00:00:00-04:00,12.383790969848633,12.397233009338379,12.237605094909668,12.274571418762207,7.287539958953857,5673996,0.0,0.0
+2003-09-26 00:00:00-04:00,12.274571418762207,12.570303916931152,12.244325637817383,12.489648818969727,7.415236473083496,6306027,0.0,0.0
+2003-09-29 00:00:00-04:00,12.518214225769043,12.575345039367676,12.403953552246094,12.51989459991455,7.433193683624268,3944540,0.0,0.0
+2003-09-30 00:00:00-04:00,12.521574974060059,12.57198429107666,12.326661109924316,12.410675048828125,7.368350028991699,3601149,0.0,0.0
+2003-10-01 00:00:00-04:00,12.400593757629395,12.672801971435547,12.392191886901855,12.672801971435547,7.523974418640137,3580914,0.0,0.0
+2003-10-02 00:00:00-04:00,12.635834693908691,12.837471008300781,12.602229118347168,12.780341148376465,7.587821006774902,3423204,0.0,0.0
+2003-10-03 00:00:00-04:00,12.904683113098145,13.186972618103027,12.887880325317383,13.000459671020508,7.718508243560791,7167779,0.0,0.0
+2003-10-06 00:00:00-04:00,13.022303581237793,13.274348258972168,13.022303581237793,13.21049690246582,7.8432135581970215,3691609,0.0,0.0
+2003-10-07 00:00:00-04:00,13.18193244934082,13.223938941955566,13.065991401672363,13.223938941955566,7.8511962890625,4093323,0.0,0.0
+2003-10-08 00:00:00-04:00,13.190333366394043,13.218897819519043,12.94668960571289,13.003820419311523,7.720503807067871,4292693,0.0,0.0
+2003-10-09 00:00:00-04:00,13.106318473815918,13.19201374053955,13.000459671020508,13.079434394836426,7.7653961181640625,4360538,0.0,0.0
+2003-10-10 00:00:00-04:00,13.079434394836426,13.14832592010498,13.030705451965332,13.114720344543457,7.786345958709717,2594779,0.0,0.0
+2003-10-13 00:00:00-04:00,13.156726837158203,13.279389381408691,13.156726837158203,13.274348258972168,7.881118297576904,2447781,0.0,0.0
+2003-10-14 00:00:00-04:00,13.307953834533691,13.331478118896484,13.198735237121582,13.27266788482666,7.880123138427734,3495810,0.0,0.0
+2003-10-15 00:00:00-04:00,13.299552917480469,13.558318138122559,13.299552917480469,13.491106986999512,8.00981330871582,5152660,0.0,0.0
+2003-10-16 00:00:00-04:00,13.49278736114502,13.499507904052734,13.274348258972168,13.499507904052734,8.014800071716309,6844622,0.0,0.0
+2003-10-17 00:00:00-04:00,13.778436660766602,13.778436660766602,13.559999465942383,13.640652656555176,8.098602294921875,9116244,0.0,0.0
+2003-10-20 00:00:00-04:00,13.649053573608398,13.711224555969238,13.487746238708496,13.635611534118652,8.095608711242676,5555565,0.0,0.0
+2003-10-21 00:00:00-04:00,13.644014358520508,13.754913330078125,13.615448951721191,13.704504013061523,8.136507034301758,2903653,0.0,0.0
+2003-10-22 00:00:00-04:00,13.704504013061523,13.704504013061523,13.497827529907227,13.593605041503906,8.070669174194336,3327983,0.0,0.0
+2003-10-23 00:00:00-04:00,13.551596641540527,13.553277969360352,13.318036079406738,13.455820083618164,7.9888596534729,5056248,0.0,0.0
+2003-10-24 00:00:00-04:00,13.417173385620117,13.417173385620117,13.284429550170898,13.361723899841309,7.93299674987793,7349890,0.0,0.0
+2003-10-27 00:00:00-05:00,13.45918083190918,13.517991065979004,13.439017295837402,13.517991065979004,8.025772094726562,4272458,0.0,0.0
+2003-10-28 00:00:00-05:00,13.669218063354492,13.812043190002441,13.563359260559082,13.773395538330078,8.177411079406738,6588715,0.0,0.0
+2003-10-29 00:00:00-05:00,13.798601150512695,14.047285079956055,13.783477783203125,13.906140327453613,8.256219863891602,4849737,0.0,0.0
+2003-10-30 00:00:00-05:00,13.96327018737793,13.980072975158691,13.808683395385742,13.943105697631836,8.278167724609375,4918773,0.0,0.0
+2003-10-31 00:00:00-05:00,13.943105697631836,13.996875762939453,13.818763732910156,13.921262741088867,8.2652006149292,2507890,0.0,0.0
+2003-11-03 00:00:00-05:00,14.064087867736816,14.176668167114258,13.980072975158691,14.05400562286377,8.344011306762695,3536874,0.0,0.0
+2003-11-04 00:00:00-05:00,13.96327018737793,14.038883209228516,13.889336585998535,14.001916885375977,8.313080787658691,5441299,0.0,0.0
+2003-11-05 00:00:00-05:00,14.013678550720215,14.161544799804688,13.990155220031738,14.156503677368164,8.404866218566895,4417671,0.0,0.0
+2003-11-06 00:00:00-05:00,14.248921394348145,14.331254959106445,14.181709289550781,14.316131591796875,8.499638557434082,2946502,0.0,0.0
+2003-11-07 00:00:00-05:00,14.114497184753418,14.148102760314941,13.995196342468262,14.045604705810547,8.33902359008789,7629007,0.0,0.0
+2003-11-10 00:00:00-05:00,14.08761215209961,14.08761215209961,13.904459953308105,13.978392601013184,8.299117088317871,4264722,0.0,0.0
+2003-11-11 00:00:00-05:00,13.978392601013184,14.168266296386719,13.92966365814209,14.064087867736816,8.349995613098145,6120941,0.0,0.0
+2003-11-12 00:00:00-05:00,14.064087867736816,14.225396156311035,14.055685997009277,14.225396156311035,8.44576644897461,2914960,0.0,0.0
+2003-11-13 00:00:00-05:00,14.198512077331543,14.198512077331543,14.003597259521484,14.064087867736816,8.349995613098145,4771180,0.0,0.0
+2003-11-14 00:00:00-05:00,14.065768241882324,14.159865379333496,13.778436660766602,13.790199279785156,8.187385559082031,4843786,0.0,0.0
+2003-11-17 00:00:00-05:00,13.790199279785156,13.790199279785156,13.486065864562988,13.650734901428223,8.10458755493164,6451835,0.0,0.0
+2003-11-18 00:00:00-05:00,13.669218063354492,13.781798362731934,13.52807331085205,13.551596641540527,8.045722007751465,3338100,0.0,0.0
+2003-11-19 00:00:00-05:00,13.551596641540527,13.62721061706543,13.444058418273926,13.514631271362305,8.023777961730957,4834264,0.0,0.0
+2003-11-20 00:00:00-05:00,13.514631271362305,13.699462890625,13.403731346130371,13.533114433288574,8.034750938415527,3913593,0.0,0.0
+2003-11-21 00:00:00-05:00,13.61880874633789,13.791879653930664,13.596964836120605,13.770035743713379,8.175411224365234,4966978,0.0,0.0
+2003-11-24 00:00:00-05:00,13.812043190002441,13.907819747924805,13.746512413024902,13.790199279785156,8.187385559082031,3666613,0.0,0.0
+2003-11-25 00:00:00-05:00,13.82044506072998,13.993515014648438,13.731389045715332,13.899418830871582,8.252229690551758,3010182,0.0,0.0
+2003-11-26 00:00:00-05:00,13.941426277160645,13.941426277160645,13.756592750549316,13.887657165527344,8.245244979858398,2289476,0.0,0.0
+2003-11-28 00:00:00-05:00,13.887657165527344,14.000237464904785,13.872533798217773,13.980072975158691,8.300117492675781,1058146,0.0,0.0
+2003-12-01 00:00:00-05:00,14.013678550720215,14.148102760314941,13.94814682006836,14.138021469116211,8.393893241882324,3181580,0.0,0.0
+2003-12-02 00:00:00-05:00,14.097694396972656,14.141382217407227,13.912860870361328,13.94478702545166,8.279165267944336,3482717,0.0,0.0
+2003-12-03 00:00:00-05:00,13.985114097595215,14.203553199768066,13.985114097595215,14.027120590209961,8.328047752380371,3798733,0.0,0.0
+2003-12-04 00:00:00-05:00,14.0103178024292,14.15146255493164,13.973352432250977,14.141382217407227,8.395886421203613,2964356,0.0,0.0
+2003-12-05 00:00:00-05:00,14.143061637878418,14.206912994384766,14.020400047302246,14.085931777954102,8.362963676452637,3587461,0.0,0.0
+2003-12-08 00:00:00-05:00,14.106095314025879,14.245559692382812,14.05400562286377,14.242198944091797,8.455741882324219,3879671,0.0,0.0
+2003-12-09 00:00:00-05:00,14.257322311401367,14.385025024414062,14.075849533081055,14.0892915725708,8.364958763122559,5994773,0.0,0.0
+2003-12-10 00:00:00-05:00,14.047285079956055,14.080890655517578,13.837247848510742,13.896058082580566,8.250235557556152,5285374,0.0,0.0
+2003-12-11 00:00:00-05:00,13.896058082580566,14.411909103393555,13.887657165527344,14.37158203125,8.53255558013916,7984897,0.0,0.0
+2003-12-12 00:00:00-05:00,14.509366989135742,14.892474174499512,14.450555801391602,14.830303192138672,8.804908752441406,10827846,0.0,0.0
+2003-12-15 00:00:00-05:00,14.951285362243652,15.085708618164062,14.902556419372559,14.954645156860352,8.8787260055542,6884496,0.0,0.0
+2003-12-16 00:00:00-05:00,14.95632553100586,15.139477729797363,14.905917167663574,15.047061920166016,8.933597564697266,6531582,0.0,0.0
+2003-12-17 00:00:00-05:00,15.055462837219238,15.107551574707031,14.90423583984375,15.0689058303833,8.946566581726074,7325490,0.0,0.0
+2003-12-18 00:00:00-05:00,15.097471237182617,15.364638328552246,15.089069366455078,15.364638328552246,9.122146606445312,9335848,0.0,0.0
+2003-12-19 00:00:00-05:00,15.408326148986816,15.416727066040039,15.144518852233887,15.235255241394043,9.045332908630371,6129273,0.0,0.0
+2003-12-22 00:00:00-05:00,15.231893539428711,15.450332641601562,15.216772079467773,15.371358871459961,9.12613582611084,5160397,0.0,0.0
+2003-12-23 00:00:00-05:00,15.366317749023438,15.408326148986816,15.199969291687012,15.384801864624023,9.134716033935547,3696965,0.001008,0.0
+2003-12-24 00:00:00-05:00,15.366317749023438,15.371358871459961,15.290704727172852,15.315909385681152,9.093809127807617,968876,0.0,0.0
+2003-12-26 00:00:00-05:00,15.31758975982666,15.388161659240723,15.287343978881836,15.349514961242676,9.113762855529785,863538,0.0,0.0
+2003-12-29 00:00:00-05:00,15.44193172454834,15.482258796691895,15.339432716369629,15.450332641601562,9.173624992370605,4458140,0.0,0.0
+2003-12-30 00:00:00-05:00,15.492341041564941,15.517544746398926,15.342794418334961,15.38984203338623,9.137711524963379,3911213,0.0,0.0
+2003-12-31 00:00:00-05:00,15.3797607421875,15.472176551818848,15.329352378845215,15.416727066040039,9.153672218322754,4564669,0.0,0.0
+2004-01-02 00:00:00-05:00,15.4335298538208,15.485618591308594,15.188206672668457,15.243657112121582,9.050910949707031,4508131,0.0,0.0
+2004-01-05 00:00:00-05:00,15.26550006866455,15.357916831970215,15.10251235961914,15.225172996520996,9.039936065673828,6971981,0.0,0.0
+2004-01-06 00:00:00-05:00,15.063864707946777,15.173084259033203,15.005054473876953,15.038660049438477,8.929194450378418,7548069,0.0,0.0
+2004-01-07 00:00:00-05:00,15.038660049438477,15.057144165039062,14.870631217956543,14.988250732421875,8.899264335632324,7355246,0.0,0.0
+2004-01-08 00:00:00-05:00,14.988250732421875,14.991612434387207,14.747968673706055,14.968088150024414,8.887293815612793,8964485,0.0,0.0
+2004-01-09 00:00:00-05:00,14.968088150024414,15.114274024963379,14.786616325378418,14.870631217956543,8.829429626464844,7312397,0.0,0.0
+2004-01-12 00:00:00-05:00,14.90423583984375,14.912637710571289,14.783254623413086,14.905917167663574,8.85037612915039,4226038,0.0,0.0
+2004-01-13 00:00:00-05:00,14.909276962280273,15.038660049438477,14.870631217956543,15.038660049438477,8.929194450378418,4099870,0.0,0.0
+2004-01-14 00:00:00-05:00,15.038660049438477,15.16468334197998,14.988250732421875,15.14955997467041,8.99504280090332,4695598,0.0,0.0
+2004-01-15 00:00:00-05:00,15.626764297485352,15.739343643188477,15.470497131347656,15.705738067626953,9.325271606445312,14712873,0.0,0.0
+2004-01-16 00:00:00-05:00,15.668771743774414,16.040117263793945,15.626764297485352,16.023313522338867,9.513834953308105,12068103,0.0,0.0
+2004-01-20 00:00:00-05:00,16.03003692626953,16.03003692626953,15.712458610534668,15.712458610534668,9.329263687133789,6439337,0.0,0.0
+2004-01-21 00:00:00-05:00,15.794794082641602,15.794794082641602,15.483939170837402,15.616683006286621,9.272397994995117,6226279,0.0,0.0
+2004-01-22 00:00:00-05:00,15.623403549194336,15.727581977844238,15.453694343566895,15.551151275634766,9.233488082885742,6435766,0.0,0.0
+2004-01-23 00:00:00-05:00,15.57635498046875,15.761187553405762,15.525945663452148,15.630125045776367,9.280376434326172,6425054,0.0,0.0
+2004-01-26 00:00:00-05:00,15.613322257995605,15.7410249710083,15.502422332763672,15.702378273010254,9.32327651977539,3315485,0.0,0.0
+2004-01-27 00:00:00-05:00,15.702378273010254,15.72590160369873,15.436890602111816,15.436890602111816,9.165645599365234,3574368,0.0,0.0
+2004-01-28 00:00:00-05:00,15.436890602111816,15.492341041564941,14.988250732421875,15.021857261657715,8.919217109680176,6309003,0.0,0.0
+2004-01-29 00:00:00-05:00,15.122674942016602,15.26550006866455,14.791657447814941,15.119315147399902,8.977084159851074,10956395,0.0,0.0
+2004-01-30 00:00:00-05:00,15.119315147399902,15.500741958618164,15.117633819580078,15.3831205368042,9.133719444274902,8474096,0.0,0.0
+2004-02-02 00:00:00-05:00,15.509143829345703,15.621723175048828,15.33607292175293,15.423447608947754,9.157666206359863,7854563,0.0,0.0
+2004-02-03 00:00:00-05:00,15.44193172454834,15.517544746398926,15.302467346191406,15.36967945098877,9.125740051269531,4522414,0.0,0.0
+2004-02-04 00:00:00-05:00,15.27390193939209,15.319270133972168,15.129396438598633,15.144518852233887,8.99205207824707,5090766,0.0,0.0
+2004-02-05 00:00:00-05:00,15.144518852233887,15.525945663452148,15.13107681274414,15.425128936767578,9.158659934997559,5538901,0.0,0.0
+2004-02-06 00:00:00-05:00,15.425128936767578,15.93761920928955,15.425128936767578,15.90233325958252,9.442000389099121,8232472,0.0,0.0
+2004-02-09 00:00:00-05:00,15.924177169799805,15.924177169799805,15.799835205078125,15.819997787475586,9.393115997314453,5195509,0.0,0.0
+2004-02-10 00:00:00-05:00,15.819997787475586,15.82503890991211,15.56627368927002,15.735983848571777,9.343229293823242,4379582,0.0,0.0
+2004-02-11 00:00:00-05:00,15.752786636352539,15.898971557617188,15.685574531555176,15.875448226928711,9.426036834716797,3118496,0.0,0.0
+2004-02-12 00:00:00-05:00,15.811596870422363,15.909053802490234,15.804876327514648,15.85024356842041,9.411072731018066,3381545,0.0,0.0
+2004-02-13 00:00:00-05:00,15.774629592895508,15.835121154785156,15.517544746398926,15.532668113708496,9.222515106201172,3953467,0.0,0.0
+2004-02-17 00:00:00-05:00,15.710779190063477,15.860325813293457,15.675493240356445,15.772950172424316,9.365178108215332,3440463,0.0,0.0
+2004-02-18 00:00:00-05:00,15.878808975219727,15.878808975219727,15.549470901489258,15.626764297485352,9.27838134765625,3930852,0.0,0.0
+2004-02-19 00:00:00-05:00,15.77799129486084,15.811596870422363,15.551151275634766,15.594839096069336,9.259430885314941,5450821,0.0,0.0
+2004-02-20 00:00:00-05:00,15.60155963897705,15.665410995483398,15.36967945098877,15.551151275634766,9.233488082885742,3182175,0.0,0.0
+2004-02-23 00:00:00-05:00,15.626764297485352,15.667091369628906,15.290704727172852,15.314229011535645,9.092812538146973,2892941,0.0,0.0
+2004-02-24 00:00:00-05:00,15.282302856445312,15.505783081054688,15.171403884887695,15.27390193939209,9.068870544433594,3602934,0.0,0.0
+2004-02-25 00:00:00-05:00,15.248697280883789,15.542749404907227,15.248697280883789,15.445292472839355,9.170633316040039,3413087,0.0,0.0
+2004-02-26 00:00:00-05:00,15.4335298538208,15.440251350402832,15.290704727172852,15.295745849609375,9.081839561462402,3717795,0.0,0.0
+2004-02-27 00:00:00-05:00,15.297426223754883,15.3511962890625,15.036979675292969,15.060503959655762,8.94216537475586,10445771,0.0,0.0
+2004-03-01 00:00:00-05:00,15.189887046813965,15.436890602111816,15.14955997467041,15.411685943603516,9.15068244934082,6298290,0.0,0.0
+2004-03-02 00:00:00-05:00,15.399924278259277,15.411685943603516,15.191567420959473,15.208370208740234,9.029956817626953,3597578,0.0,0.0
+2004-03-03 00:00:00-05:00,15.210050582885742,15.455373764038086,15.16468334197998,15.425128936767578,9.158659934997559,3546991,0.0,0.0
+2004-03-04 00:00:00-05:00,15.44193172454834,15.559552192687988,15.299105644226074,15.425128936767578,9.158659934997559,2322208,0.0,0.0
+2004-03-05 00:00:00-05:00,15.425128936767578,15.547789573669434,15.324311256408691,15.482258796691895,9.192581176757812,3135755,0.0,0.0
+2004-03-08 00:00:00-05:00,15.488980293273926,15.524266242980957,15.097471237182617,15.10587215423584,8.96910572052002,3624359,0.0,0.0
+2004-03-09 00:00:00-05:00,15.126035690307617,15.126035690307617,14.872310638427734,14.964727401733398,8.885296821594238,6001319,0.0,0.0
+2004-03-10 00:00:00-05:00,15.097471237182617,15.272221565246582,14.76981258392334,14.784934997558594,8.778546333312988,10918901,0.0,0.0
+2004-03-11 00:00:00-05:00,14.784934997558594,15.120994567871094,14.727805137634277,14.820221900939941,8.799497604370117,8130109,0.0,0.0
+2004-03-12 00:00:00-05:00,15.038660049438477,15.272221565246582,15.021857261657715,15.26550006866455,9.063881874084473,5565087,0.0,0.0
+2004-03-15 00:00:00-05:00,15.206689834594727,15.250377655029297,14.828622817993164,14.853828430175781,8.81944751739502,8406846,0.0,0.0
+2004-03-16 00:00:00-05:00,15.043701171875,15.089069366455078,14.852147102355957,15.020176887512207,8.91822338104248,4051069,0.0,0.0
+2004-03-17 00:00:00-05:00,15.223492622375488,16.164459228515625,15.122674942016602,15.468815803527832,9.184598922729492,6134034,0.0,0.0
+2004-03-18 00:00:00-05:00,15.468815803527832,15.584756851196289,15.374719619750977,15.532668113708496,9.222515106201172,6461952,0.0,0.0
+2004-03-19 00:00:00-05:00,15.445292472839355,15.52930736541748,15.357916831970215,15.3831205368042,9.133719444274902,4143910,0.0,0.0
+2004-03-22 00:00:00-05:00,15.315909385681152,15.357916831970215,15.181486129760742,15.25541877746582,9.05789852142334,6877355,0.0,0.0
+2004-03-23 00:00:00-05:00,15.257099151611328,15.27390193939209,14.882392883300781,14.958005905151367,8.881306648254395,9963118,0.0,0.0
+2004-03-24 00:00:00-05:00,14.929441452026367,14.94792366027832,14.81350040435791,14.873991012573242,8.833904266357422,5007447,0.004201,0.0
+2004-03-25 00:00:00-05:00,14.912637710571289,15.163002014160156,14.879032135009766,15.13443660736084,8.9885892868042,5439514,0.0,0.0
+2004-03-26 00:00:00-05:00,15.092430114746094,15.270541191101074,15.058823585510254,15.151240348815918,8.998565673828125,2951859,0.0,0.0
+2004-03-29 00:00:00-05:00,15.371358871459961,15.536027908325195,15.331031799316406,15.478898048400879,9.193169593811035,5427016,0.0,0.0
+2004-03-30 00:00:00-05:00,15.46713638305664,15.641886711120605,15.416727066040039,15.615001678466797,9.274004936218262,3957633,0.0,0.0
+2004-03-31 00:00:00-05:00,15.616683006286621,15.722540855407715,15.510824203491211,15.688935279846191,9.317914962768555,4511702,0.0,0.0
+2004-04-01 00:00:00-05:00,15.651968955993652,15.828399658203125,15.559552192687988,15.609960556030273,9.271008491516113,5572824,0.0,0.0
+2004-04-02 00:00:00-05:00,15.77799129486084,15.880489349365234,15.598198890686035,15.875448226928711,9.42868423461914,4817005,0.0,0.0
+2004-04-05 00:00:00-04:00,15.91241455078125,15.996430397033691,15.845203399658203,15.996430397033691,9.500541687011719,5596629,0.0,0.0
+2004-04-06 00:00:00-04:00,15.996430397033691,16.070362091064453,15.90233325958252,15.920816421508789,9.455628395080566,3808255,0.0,0.0
+2004-04-07 00:00:00-04:00,15.920816421508789,15.969545364379883,15.688935279846191,15.769590377807617,9.365817070007324,5123498,0.0,0.0
+2004-04-08 00:00:00-04:00,15.878808975219727,15.924177169799805,15.73430347442627,15.801514625549316,9.384775161743164,2176401,0.0,0.0
+2004-04-12 00:00:00-04:00,15.988027572631836,16.04347801208496,15.920816421508789,16.004831314086914,9.505531311035156,2466825,0.0,0.0
+2004-04-13 00:00:00-04:00,16.046838760375977,16.068681716918945,15.794794082641602,15.794794082641602,9.380780220031738,3251210,0.0,0.0
+2004-04-14 00:00:00-04:00,15.79647445678711,15.88385009765625,15.710779190063477,15.794794082641602,9.380780220031738,3686848,0.0,0.0
+2004-04-15 00:00:00-04:00,15.836800575256348,16.006511688232422,15.779670715332031,15.99979019165039,9.502534866333008,5097908,0.0,0.0
+2004-04-16 00:00:00-04:00,16.105649948120117,16.15437889099121,15.972906112670898,16.13925552368164,9.585363388061523,4650368,0.0,0.0
+2004-04-19 00:00:00-04:00,16.100608825683594,16.16109848022461,15.99979019165039,16.055240631103516,9.535470962524414,2496582,0.0,0.0
+2004-04-20 00:00:00-04:00,16.07204246520996,16.15269660949707,15.823358535766602,15.848564147949219,9.412717819213867,3701726,0.0,0.0
+2004-04-21 00:00:00-04:00,15.835121154785156,15.836800575256348,15.63516616821289,15.727581977844238,9.340866088867188,6828554,0.0,0.0
+2004-04-22 00:00:00-04:00,15.752786636352539,15.920816421508789,15.458735466003418,15.799835205078125,9.383776664733887,9464992,0.0,0.0
+2004-04-23 00:00:00-04:00,15.862006187438965,15.934259414672852,15.744384765625,15.793113708496094,9.37978458404541,7720658,0.0,0.0
+2004-04-26 00:00:00-04:00,15.845203399658203,15.944339752197266,15.687254905700684,15.722540855407715,9.337871551513672,4570620,0.0,0.0
+2004-04-27 00:00:00-04:00,15.794794082641602,16.164459228515625,15.78807258605957,16.046838760375977,9.530473709106445,8572888,0.0,0.0
+2004-04-28 00:00:00-04:00,16.046838760375977,16.046838760375977,15.730942726135254,15.774629592895508,9.36880874633789,5081839,0.0,0.0
+2004-04-29 00:00:00-04:00,15.808236122131348,15.853604316711426,15.621723175048828,15.719181060791016,9.335875511169434,5954304,0.0,0.0
+2004-04-30 00:00:00-04:00,15.744384765625,15.77799129486084,15.517544746398926,15.546110153198242,9.233084678649902,6682746,0.0,0.0
+2004-05-03 00:00:00-04:00,15.546110153198242,15.730942726135254,15.500741958618164,15.707419395446777,9.328889846801758,5643644,0.0,0.0
+2004-05-04 00:00:00-04:00,15.862006187438965,15.951062202453613,15.779670715332031,15.838481903076172,9.406730651855469,5584131,0.0,0.0
+2004-05-05 00:00:00-04:00,15.836800575256348,15.962823867797852,15.727581977844238,15.882168769836426,9.432676315307617,3763620,0.0,0.0
+2004-05-06 00:00:00-04:00,15.882168769836426,15.893932342529297,15.687254905700684,15.766228675842285,9.36382007598877,4954481,0.0,0.0
+2004-05-07 00:00:00-04:00,15.757826805114746,15.877128601074219,15.290704727172852,15.290704727172852,9.08139419555664,6445883,0.0,0.0
+2004-05-10 00:00:00-04:00,15.021857261657715,15.206689834594727,14.830303192138672,14.946244239807129,8.876816749572754,10473742,0.0,0.0
+2004-05-11 00:00:00-04:00,14.954645156860352,15.084028244018555,14.936161994934082,15.063864707946777,8.946671485900879,5876341,0.0,0.0
+2004-05-12 00:00:00-04:00,15.10587215423584,15.411685943603516,15.006734848022461,15.361276626586914,9.123311996459961,4886040,0.0,0.0
+2004-05-13 00:00:00-04:00,15.32094955444336,15.362957954406738,15.058823585510254,15.117633819580078,8.978610038757324,7575445,0.0,0.0
+2004-05-14 00:00:00-04:00,15.147879600524902,15.248697280883789,15.0403413772583,15.119315147399902,8.97960376739502,3856461,0.0,0.0
+2004-05-17 00:00:00-04:00,15.047061920166016,15.070586204528809,14.890793800354004,14.954645156860352,8.881806373596191,4074279,0.0,0.0
+2004-05-18 00:00:00-04:00,14.979849815368652,15.122674942016602,14.976489067077637,15.10251235961914,8.969623565673828,2803671,0.0,0.0
+2004-05-19 00:00:00-04:00,15.198288917541504,15.325990676879883,15.094109535217285,15.10251235961914,8.969623565673828,5603175,0.0,0.0
+2004-05-20 00:00:00-04:00,15.005054473876953,15.10251235961914,14.89415454864502,14.996652603149414,8.906757354736328,7598656,0.0,0.0
+2004-05-21 00:00:00-04:00,15.156281471252441,15.253738403320312,15.038660049438477,15.129396438598633,8.985594749450684,3169975,0.0,2.0
+2004-05-24 00:00:00-04:00,15.189887046813965,15.290704727172852,15.142839431762695,15.210050582885742,9.033493041992188,3780581,0.0,0.0
+2004-05-25 00:00:00-04:00,15.213411331176758,15.438570976257324,15.001693725585938,15.374719619750977,9.131296157836914,4409041,0.0,0.0
+2004-05-26 00:00:00-04:00,15.384801864624023,15.499061584472656,15.233574867248535,15.458735466003418,9.181195259094238,4393865,0.0,0.0
+2004-05-27 00:00:00-04:00,15.559552192687988,15.7410249710083,15.482258796691895,15.677172660827637,9.310928344726562,5121713,0.0,0.0
+2004-05-28 00:00:00-04:00,15.727581977844238,15.851923942565918,15.707419395446777,15.804876327514648,9.386770248413086,4008517,0.0,0.0
+2004-06-01 00:00:00-04:00,15.7410249710083,15.872088432312012,15.683894157409668,15.85864543914795,9.418708801269531,2958108,0.0,0.0
+2004-06-02 00:00:00-04:00,15.85864543914795,15.949380874633789,15.744384765625,15.939299583435059,9.466606140136719,3380354,0.0,0.0
+2004-06-03 00:00:00-04:00,15.929218292236328,15.932578086853027,15.727581977844238,15.727581977844238,9.340866088867188,2601325,0.0,0.0
+2004-06-04 00:00:00-04:00,15.794794082641602,15.986348152160645,15.78807258605957,15.818318367004395,9.394755363464355,1964831,0.0,0.0
+2004-06-07 00:00:00-04:00,15.94602108001709,16.40306282043457,15.862006187438965,16.389619827270508,9.734061241149902,5370181,0.0,0.0
+2004-06-08 00:00:00-04:00,16.450109481811523,16.4669132232666,16.3089656829834,16.382898330688477,9.73006534576416,5064580,0.0,0.0
+2004-06-09 00:00:00-04:00,16.349292755126953,16.35601234436035,16.097248077392578,16.127492904663086,9.57838249206543,3043509,0.0,0.0
+2004-06-10 00:00:00-04:00,16.19806480407715,16.24847412109375,15.986348152160645,16.0804443359375,9.550439834594727,3665423,0.0,0.0
+2004-06-14 00:00:00-04:00,16.0804443359375,16.083805084228516,15.969545364379883,16.003150939941406,9.504528999328613,3535982,0.0,0.0
+2004-06-15 00:00:00-04:00,16.0804443359375,16.399700164794922,16.0804443359375,16.315685272216797,9.69015121459961,4084099,0.0,0.0
+2004-06-16 00:00:00-04:00,16.319047927856445,16.319047927856445,16.18126106262207,16.261917114257812,9.658215522766113,2616799,0.0,0.0
+2004-06-17 00:00:00-04:00,16.19806480407715,16.24847412109375,15.962823867797852,16.208147048950195,9.62628173828125,2673337,0.0,0.0
+2004-06-18 00:00:00-04:00,16.12413215637207,16.450109481811523,16.097248077392578,16.37953758239746,9.728072166442871,4972037,0.0,0.0
+2004-06-21 00:00:00-04:00,16.362735748291016,16.668548583984375,16.24847412109375,16.594615936279297,9.855815887451172,4882172,0.0,0.0
+2004-06-22 00:00:00-04:00,16.594615936279297,16.71559715270996,16.436668395996094,16.675270080566406,9.90371322631836,4706905,0.0,0.0
+2004-06-23 00:00:00-04:00,16.7525634765625,17.071819305419922,16.62150001525879,17.05165672302246,10.130313873291016,6153673,0.005041,0.0
+2004-06-24 00:00:00-04:00,17.088623046875,17.088623046875,16.819774627685547,16.85674285888672,10.014522552490234,5163670,0.0,0.0
+2004-06-25 00:00:00-04:00,16.97100257873535,17.034852981567383,16.917232513427734,16.937395095825195,10.062439918518066,4618528,0.0,0.0
+2004-06-28 00:00:00-04:00,17.021411895751953,17.088623046875,16.903789520263672,16.937395095825195,10.062439918518066,4625075,0.0,0.0
+2004-06-29 00:00:00-04:00,16.97100257873535,17.317142486572266,16.85338020324707,17.273456573486328,10.262088775634766,5177655,0.0,0.0
+2004-06-30 00:00:00-04:00,17.27681541442871,17.4750919342041,17.23312759399414,17.4246826171875,10.351933479309082,4255795,0.0,0.0
+2004-07-01 00:00:00-04:00,17.4246826171875,17.4818115234375,16.97100257873535,17.13231086730957,10.178234100341797,4412315,0.0,0.0
+2004-07-02 00:00:00-04:00,17.13231086730957,17.155834197998047,16.83993911743164,16.893707275390625,10.036478042602539,3218776,0.0,0.0
+2004-07-06 00:00:00-04:00,16.836578369140625,16.866823196411133,16.638303756713867,16.681991577148438,9.910699844360352,3683574,0.0,0.0
+2004-07-07 00:00:00-04:00,16.681991577148438,17.055017471313477,16.631582260131836,16.954198837280273,10.072416305541992,5056248,0.0,0.0
+2004-07-08 00:00:00-04:00,16.954198837280273,17.018049240112305,16.641664505004883,16.641664505004883,9.886743545532227,4212648,0.0,0.0
+2004-07-09 00:00:00-04:00,16.685352325439453,16.863462448120117,16.685352325439453,16.8029727935791,9.982579231262207,2886989,0.0,0.0
+2004-07-12 00:00:00-04:00,16.8029727935791,16.846660614013672,16.57781219482422,16.779447555541992,9.968602180480957,2733147,0.0,0.0
+2004-07-13 00:00:00-04:00,16.819774627685547,17.04493522644043,16.819774627685547,16.954198837280273,10.072416305541992,2857530,0.0,0.0
+2004-07-14 00:00:00-04:00,16.95755958557129,17.128950119018555,16.934036254882812,16.987804412841797,10.092382431030273,3170272,0.0,0.0
+2004-07-15 00:00:00-04:00,16.991165161132812,17.246570587158203,16.960920333862305,17.118867874145508,10.170244216918945,4206399,0.0,0.0
+2004-07-16 00:00:00-04:00,17.239849090576172,17.290258407592773,17.1390323638916,17.17599868774414,10.204191207885742,3749039,0.0,0.0
+2004-07-19 00:00:00-04:00,17.17599868774414,17.17599868774414,16.74584197998047,16.766006469726562,9.960614204406738,5219612,0.0,0.0
+2004-07-20 00:00:00-04:00,16.769365310668945,16.846660614013672,16.655105590820312,16.83993911743164,10.004539489746094,3639832,0.0,0.0
+2004-07-21 00:00:00-04:00,16.846660614013672,16.97100257873535,16.40306282043457,16.40978240966797,9.748982429504395,5836170,0.0,0.0
+2004-07-22 00:00:00-04:00,16.413143157958984,17.00796890258789,16.231670379638672,16.940757751464844,10.064432144165039,8187539,0.0,0.0
+2004-07-23 00:00:00-04:00,16.940757751464844,17.098705291748047,16.48035430908203,16.897069931030273,10.038474082946777,5329117,0.0,0.0
+2004-07-26 00:00:00-04:00,16.937395095825195,17.122228622436523,16.836578369140625,17.055017471313477,10.132311820983887,5041072,0.0,0.0
+2004-07-27 00:00:00-04:00,17.088623046875,17.155834197998047,16.974363327026367,17.0382137298584,10.122330665588379,5155933,0.0,0.0
+2004-07-28 00:00:00-04:00,17.071819305419922,17.145753860473633,16.762645721435547,17.068458557128906,10.140301704406738,4510511,0.0,0.0
+2004-07-29 00:00:00-04:00,17.115507125854492,17.24993133544922,16.98444366455078,17.09534454345703,10.156275749206543,3391959,0.0,0.0
+2004-07-30 00:00:00-04:00,17.1390323638916,17.172637939453125,16.974363327026367,17.021411895751953,10.112350463867188,3006313,0.0,0.0
+2004-08-02 00:00:00-04:00,17.021411895751953,17.20624351501465,16.829856872558594,17.12558937072754,10.17424201965332,2761119,0.0,0.0
+2004-08-03 00:00:00-04:00,17.155834197998047,17.239849090576172,17.011329650878906,17.031492233276367,10.118340492248535,2913473,0.0,0.0
+2004-08-04 00:00:00-04:00,16.987804412841797,17.10206413269043,16.816415786743164,16.98444366455078,10.0903902053833,4530746,0.0,0.0
+2004-08-05 00:00:00-04:00,16.9810848236084,17.02813148498535,16.500518798828125,16.517322540283203,9.812872886657715,3083085,0.0,0.0
+2004-08-06 00:00:00-04:00,16.4669132232666,16.49715805053711,16.29888343811035,16.35601234436035,9.71703815460205,3517235,0.0,0.0
+2004-08-09 00:00:00-04:00,16.359373092651367,16.487075805664062,16.245113372802734,16.245113372802734,9.651153564453125,2226987,0.0,0.0
+2004-08-10 00:00:00-04:00,16.382898330688477,16.517322540283203,16.24847412109375,16.500518798828125,9.802889823913574,2972391,0.0,0.0
+2004-08-11 00:00:00-04:00,16.450109481811523,16.507240295410156,16.16109848022461,16.450109481811523,9.772937774658203,2823310,0.0,0.0
+2004-08-12 00:00:00-04:00,16.3660945892334,16.369455337524414,16.013233184814453,16.1308536529541,9.583271026611328,3025358,0.0,0.0
+2004-08-13 00:00:00-04:00,16.214868545532227,16.265277862548828,16.046838760375977,16.0804443359375,9.553324699401855,2833725,0.0,0.0
+2004-08-16 00:00:00-04:00,16.0804443359375,16.513961791992188,16.0804443359375,16.450109481811523,9.772937774658203,5014887,0.0,0.0
+2004-08-17 00:00:00-04:00,16.483715057373047,16.769365310668945,16.483715057373047,16.65174674987793,9.892732620239258,4185867,0.0,0.0
+2004-08-18 00:00:00-04:00,16.567731857299805,16.87018394470215,16.544206619262695,16.87018394470215,10.02250862121582,3195268,0.0,0.0
+2004-08-19 00:00:00-04:00,16.8029727935791,16.806333541870117,16.54084587097168,16.641664505004883,9.886743545532227,3981438,0.0,0.0
+2004-08-20 00:00:00-04:00,16.59125518798828,16.749202728271484,16.58453369140625,16.712236404418945,9.928668022155762,3178009,0.0,0.0
+2004-08-23 00:00:00-04:00,16.712236404418945,16.886987686157227,16.712236404418945,16.786169052124023,9.972593307495117,2451947,0.0,0.0
+2004-08-24 00:00:00-04:00,16.799612045288086,16.92059326171875,16.65174674987793,16.718957901000977,9.932662010192871,4008219,0.0,0.0
+2004-08-25 00:00:00-04:00,16.735759735107422,17.0382137298584,16.675270080566406,16.937395095825195,10.062439918518066,3024465,0.0,0.0
+2004-08-26 00:00:00-04:00,16.947477340698242,17.018049240112305,16.85674285888672,16.930675506591797,10.058444023132324,1576507,0.0,0.0
+2004-08-27 00:00:00-04:00,16.934036254882812,17.055017471313477,16.85338020324707,17.034852981567383,10.120333671569824,1930016,0.0,0.0
+2004-08-30 00:00:00-04:00,17.0382137298584,17.055017471313477,16.87690544128418,16.92059326171875,10.052454948425293,1821702,0.0,0.0
+2004-08-31 00:00:00-04:00,16.97100257873535,17.286897659301758,16.960920333862305,17.280176162719727,10.266079902648926,4219194,0.0,0.0
+2004-09-01 00:00:00-04:00,17.280176162719727,17.441484451293945,17.0382137298584,17.105426788330078,10.16225814819336,5063687,0.0,0.0
+2004-09-02 00:00:00-04:00,17.105426788330078,17.172637939453125,16.987804412841797,17.118867874145508,10.170244216918945,3847831,0.0,0.0
+2004-09-03 00:00:00-04:00,17.122228622436523,17.209604263305664,17.031492233276367,17.115507125854492,10.16824722290039,2035354,0.0,0.0
+2004-09-07 00:00:00-04:00,17.19952392578125,17.340667724609375,17.15247344970703,17.253292083740234,10.250109672546387,4531936,0.0,0.0
+2004-09-08 00:00:00-04:00,17.253292083740234,17.303701400756836,17.041574478149414,17.118867874145508,10.170244216918945,5170216,0.0,0.0
+2004-09-09 00:00:00-04:00,17.142391204833984,17.30706214904785,17.02813148498535,17.1390323638916,10.182225227355957,3203897,0.0,0.0
+2004-09-10 00:00:00-04:00,17.172637939453125,17.280176162719727,16.997886657714844,17.27681541442871,10.264082908630371,3073266,0.0,0.0
+2004-09-13 00:00:00-04:00,17.273456573486328,17.52549934387207,17.266733169555664,17.44820785522461,10.3659086227417,5220207,0.0,0.0
+2004-09-14 00:00:00-04:00,17.451566696166992,17.616235733032227,17.414600372314453,17.59943389892578,10.4557466506958,3403862,0.0,0.0
+2004-09-15 00:00:00-04:00,17.59943389892578,17.7103328704834,17.27681541442871,17.391075134277344,10.331964492797852,4752731,0.0,0.0
+2004-09-16 00:00:00-04:00,17.4246826171875,17.62967872619629,17.4246826171875,17.582630157470703,10.445770263671875,2662327,0.0,0.0
+2004-09-17 00:00:00-04:00,17.64312171936035,17.79770851135254,17.52549934387207,17.676727294921875,10.501666069030762,3803494,0.0,0.0
+2004-09-20 00:00:00-04:00,17.659923553466797,17.72377586364746,17.488534927368164,17.57254981994629,10.439781188964844,3150038,0.0,0.0
+2004-09-21 00:00:00-04:00,17.491893768310547,17.639759063720703,17.478452682495117,17.559106826782227,10.431793212890625,4048688,0.0,0.0
+2004-09-22 00:00:00-04:00,17.552385330200195,17.552385330200195,17.145753860473633,17.162555694580078,10.199129104614258,4621206,0.005041,0.0
+2004-09-23 00:00:00-04:00,17.192800521850586,17.21296501159668,17.041574478149414,17.055017471313477,10.135220527648926,4018039,0.0,0.0
+2004-09-24 00:00:00-04:00,17.105426788330078,17.155834197998047,16.83993911743164,16.997886657714844,10.101276397705078,4034405,0.0,0.0
+2004-09-27 00:00:00-04:00,16.937395095825195,17.055017471313477,16.813053131103516,16.886987686157227,10.035370826721191,2980127,0.0,0.0
+2004-09-28 00:00:00-04:00,16.92059326171875,17.216325759887695,16.742481231689453,17.155834197998047,10.195137023925781,4184081,0.0,0.0
+2004-09-29 00:00:00-04:00,17.105426788330078,17.296979904174805,17.055017471313477,17.25665283203125,10.255046844482422,4411719,0.0,0.0
+2004-09-30 00:00:00-04:00,17.253292083740234,17.333946228027344,17.09534454345703,17.23312759399414,10.241069793701172,7193370,0.0,0.0
+2004-10-01 00:00:00-04:00,17.290258407592773,17.360830307006836,17.192800521850586,17.34402847290039,10.306974411010742,4815815,0.0,0.0
+2004-10-04 00:00:00-04:00,17.4246826171875,17.575908660888672,17.354110717773438,17.38771629333496,10.332938194274902,4059401,0.0,0.0
+2004-10-05 00:00:00-04:00,17.38771629333496,17.495254516601562,17.286897659301758,17.4750919342041,10.384862899780273,5787666,0.0,0.0
+2004-10-06 00:00:00-04:00,17.559106826782227,18.53367805480957,17.347389221191406,18.449663162231445,10.964017868041992,14929501,0.0,0.0
+2004-10-07 00:00:00-04:00,18.21442222595215,18.342124938964844,18.02286720275879,18.02286720275879,10.710389137268066,6558661,0.0,0.0
+2004-10-08 00:00:00-04:00,18.02286720275879,18.100162506103516,17.7607421875,17.82123374938965,10.59056282043457,2934897,0.0,0.0
+2004-10-11 00:00:00-04:00,17.87836265563965,18.03631019592285,17.858198165893555,17.962377548217773,10.674439430236816,1620249,0.0,0.0
+2004-10-12 00:00:00-04:00,17.952295303344727,18.012786865234375,17.764102935791016,17.875001907348633,10.622513771057129,2828964,0.0,0.0
+2004-10-13 00:00:00-04:00,17.895166397094727,17.911968231201172,17.565826416015625,17.703611373901367,10.520659446716309,3108974,0.0,0.0
+2004-10-14 00:00:00-04:00,17.659923553466797,17.69689178466797,17.485172271728516,17.535581588745117,10.420807838439941,2391244,0.0,0.0
+2004-10-15 00:00:00-04:00,17.575908660888672,17.764102935791016,17.545663833618164,17.69352912902832,10.514663696289062,2467718,0.0,0.0
+2004-10-18 00:00:00-04:00,17.69352912902832,17.69352912902832,17.495254516601562,17.64312171936035,10.484707832336426,3004528,0.0,0.0
+2004-10-19 00:00:00-04:00,17.676727294921875,17.93549346923828,17.676727294921875,17.901887893676758,10.638490676879883,5034526,0.0,0.0
+2004-10-20 00:00:00-04:00,17.861560821533203,18.274913787841797,17.831314086914062,18.274913787841797,10.860174179077148,6229850,0.0,0.0
+2004-10-21 00:00:00-04:00,18.274913787841797,18.486629486083984,17.985902786254883,18.352205276489258,10.906099319458008,5991499,0.0,0.0
+2004-10-22 00:00:00-04:00,18.30179786682129,18.332042694091797,18.019508361816406,18.039670944213867,10.720369338989258,3201517,0.0,0.0
+2004-10-25 00:00:00-04:00,18.056474685668945,18.30179786682129,17.995983123779297,18.187536239624023,10.808241844177246,2910795,0.0,0.0
+2004-10-26 00:00:00-04:00,17.8111515045166,18.248027801513672,17.69689178466797,18.248027801513672,10.844189643859863,4552468,0.0,0.0
+2004-10-27 00:00:00-04:00,18.14720916748047,18.4832706451416,18.00942611694336,18.479909896850586,10.981988906860352,3296738,0.0,0.0
+2004-10-28 00:00:00-04:00,18.395893096923828,18.500072479248047,18.254749298095703,18.395893096923828,10.932060241699219,2600135,0.0,0.0
+2004-10-29 00:00:00-04:00,18.449663162231445,18.671463012695312,18.38917350769043,18.52695655822754,11.00994873046875,3789508,0.0,0.0
+2004-11-01 00:00:00-05:00,18.584087371826172,18.64457893371582,18.416057586669922,18.59416961669922,11.049887657165527,2891453,0.0,0.0
+2004-11-02 00:00:00-05:00,18.59416961669922,18.95039176940918,18.456384658813477,18.590808868408203,11.047896385192871,4649475,0.0,0.0
+2004-11-03 00:00:00-05:00,18.802526473999023,18.846214294433594,18.658021926879883,18.70170783996582,11.113798141479492,4073684,0.0,0.0
+2004-11-04 00:00:00-05:00,18.617692947387695,19.1553897857666,18.600889205932617,19.14194679260254,11.375417709350586,3045592,0.0,0.0
+2004-11-05 00:00:00-05:00,19.182273864746094,19.531774520874023,19.101619720458984,19.340221405029297,11.493242263793945,4647094,0.0,0.0
+2004-11-08 00:00:00-05:00,19.340221405029297,19.474645614624023,19.283090591430664,19.28645133972168,11.461292266845703,2617692,0.0,0.0
+2004-11-09 00:00:00-05:00,19.215879440307617,19.30997657775879,19.14194679260254,19.20579719543457,11.413363456726074,2313876,0.0,0.0
+2004-11-10 00:00:00-05:00,19.239402770996094,19.24276351928711,18.947032928466797,18.98735809326172,11.283546447753906,5621029,0.0,0.0
+2004-11-11 00:00:00-05:00,19.071374893188477,19.441038131713867,19.020965576171875,19.326778411865234,11.485257148742676,2066301,0.0,0.0
+2004-11-12 00:00:00-05:00,19.357023239135742,19.467924118041992,19.23604393005371,19.46120262145996,11.565139770507812,2336789,0.0,0.0
+2004-11-15 00:00:00-05:00,19.377187728881836,19.3906307220459,19.1553897857666,19.219240188598633,11.421347618103027,3305070,0.0,0.0
+2004-11-16 00:00:00-05:00,19.1553897857666,19.256206512451172,18.947032928466797,19.165470123291016,11.389395713806152,2950668,0.0,0.0
+2004-11-17 00:00:00-05:00,19.22260093688965,19.696443557739258,19.22260093688965,19.62923240661621,11.664995193481445,5362147,0.0,0.0
+2004-11-18 00:00:00-05:00,19.70988655090332,19.793901443481445,19.575462341308594,19.706525802612305,11.710929870605469,2632570,0.0,0.0
+2004-11-19 00:00:00-05:00,19.706525802612305,19.706525802612305,19.306615829467773,19.38054847717285,11.517210006713867,2393029,0.0,0.0
+2004-11-22 00:00:00-05:00,19.383909225463867,19.521692276000977,19.29317283630371,19.471284866333008,11.571135520935059,2604004,0.0,0.0
+2004-11-23 00:00:00-05:00,19.474645614624023,19.598987579345703,19.33013916015625,19.511611938476562,11.595091819763184,2891453,0.0,0.0
+2004-11-24 00:00:00-05:00,19.575462341308594,19.713247299194336,19.525054931640625,19.625871658325195,11.663002014160156,1272691,0.0,0.0
+2004-11-26 00:00:00-05:00,19.592266082763672,19.62251091003418,19.457841873168945,19.457841873168945,11.56314468383789,952212,0.0,0.0
+2004-11-29 00:00:00-05:00,19.575462341308594,19.642675399780273,19.246124267578125,19.316696166992188,11.479267120361328,4571215,0.0,0.0
+2004-11-30 00:00:00-05:00,19.188993453979492,19.32341766357422,19.115060806274414,19.115060806274414,11.359444618225098,3189317,0.0,0.0
+2004-12-01 00:00:00-05:00,19.19907569885254,19.551939010620117,19.158748626708984,19.525054931640625,11.603084564208984,3643701,0.0,0.0
+2004-12-02 00:00:00-05:00,19.525054931640625,19.582183837890625,19.363744735717773,19.471284866333008,11.571135520935059,3150335,0.0,0.0
+2004-12-03 00:00:00-05:00,19.451120376586914,19.60906982421875,19.326778411865234,19.451120376586914,11.559148788452148,2336789,0.0,0.0
+2004-12-06 00:00:00-05:00,19.451120376586914,19.62251091003418,19.350303649902344,19.383909225463867,11.519204139709473,2870325,0.0,0.0
+2004-12-07 00:00:00-05:00,19.508251190185547,19.572101593017578,19.1553897857666,19.1553897857666,11.38339900970459,2497772,0.0,0.0
+2004-12-08 00:00:00-05:00,19.273008346557617,19.397350311279297,19.091537475585938,19.239402770996094,11.433334350585938,2595374,0.0,0.0
+2004-12-09 00:00:00-05:00,19.239402770996094,19.313335418701172,18.960474014282227,19.239402770996094,11.433334350585938,4852415,0.0,0.0
+2004-12-10 00:00:00-05:00,19.58554458618164,19.58554458618164,19.115060806274414,19.273008346557617,11.453304290771484,2602218,0.0,0.0
+2004-12-13 00:00:00-05:00,19.357023239135742,19.43431854248047,19.19907569885254,19.32341766357422,11.483257293701172,2907819,0.0,0.0
+2004-12-14 00:00:00-05:00,19.32341766357422,19.363744735717773,19.22932243347168,19.252845764160156,11.441317558288574,3990663,0.0,0.0
+2004-12-15 00:00:00-05:00,19.239402770996094,19.5485782623291,19.239402770996094,19.531774520874023,11.60707950592041,2609062,0.0,0.0
+2004-12-16 00:00:00-05:00,19.357023239135742,19.3906307220459,18.98735809326172,18.997440338134766,11.289536476135254,4482540,0.0,0.0
+2004-12-17 00:00:00-05:00,18.852935791015625,19.2125186920166,18.852935791015625,19.068012237548828,11.3314790725708,6335486,0.0,0.0
+2004-12-20 00:00:00-05:00,19.239402770996094,19.350303649902344,19.121782302856445,19.148666381835938,11.37940788269043,2826583,0.0,0.0
+2004-12-21 00:00:00-05:00,19.188993453979492,19.320058822631836,19.115060806274414,19.239402770996094,11.433334350585938,2903058,0.0,0.0
+2004-12-22 00:00:00-05:00,19.306615829467773,19.313335418701172,19.121782302856445,19.22932243347168,11.42734146118164,3114032,0.0,0.0
+2004-12-23 00:00:00-05:00,19.289812088012695,19.488086700439453,19.128503799438477,19.219240188598633,11.421347618103027,2225499,0.0,0.0
+2004-12-27 00:00:00-05:00,19.303255081176758,19.400711059570312,19.1553897857666,19.162109375,11.387397766113281,1668752,0.0,0.0
+2004-12-28 00:00:00-05:00,19.246124267578125,19.451120376586914,19.188993453979492,19.441038131713867,11.553156852722168,1854731,0.0,0.0
+2004-12-29 00:00:00-05:00,19.350303649902344,19.444400787353516,19.299894332885742,19.357023239135742,11.506213188171387,1308102,0.005041,0.0
+2004-12-30 00:00:00-05:00,19.441038131713867,19.47800636291504,19.269649505615234,19.357023239135742,11.506213188171387,1180148,0.0,0.0
+2004-12-31 00:00:00-05:00,19.441038131713867,19.551939010620117,19.29317283630371,19.29317283630371,11.468267440795898,2045769,0.0,0.0
+2005-01-03 00:00:00-05:00,19.407432556152344,19.464563369750977,18.852935791015625,18.896623611450195,11.23254108428955,3127720,0.0,0.0
+2005-01-04 00:00:00-05:00,18.920146942138672,19.057931900024414,18.516876220703125,18.70170783996582,11.116682052612305,5506169,0.0,0.0
+2005-01-05 00:00:00-05:00,18.7756404876709,18.88654136657715,18.543760299682617,18.60761260986328,11.060745239257812,4817898,0.0,0.0
+2005-01-06 00:00:00-05:00,18.60761260986328,18.7185115814209,18.43958282470703,18.617692947387695,11.06673812866211,3783557,0.0,0.0
+2005-01-07 00:00:00-05:00,18.70170783996582,18.785722732543945,18.500072479248047,18.65129852294922,11.086712837219238,2985781,0.0,0.0
+2005-01-10 00:00:00-05:00,18.7185115814209,18.735313415527344,18.537038803100586,18.590808868408203,11.050764083862305,3497000,0.0,0.0
+2005-01-11 00:00:00-05:00,18.56392478942871,18.795804977416992,18.489990234375,18.715150833129883,11.124669075012207,2923887,0.0,0.0
+2005-01-12 00:00:00-05:00,18.728593826293945,18.836132049560547,18.516876220703125,18.836132049560547,11.196578025817871,3486288,0.0,0.0
+2005-01-13 00:00:00-05:00,18.836132049560547,18.836132049560547,18.46982765197754,18.4832706451416,10.986836433410645,3324709,0.0,0.0
+2005-01-14 00:00:00-05:00,18.567283630371094,18.600889205932617,18.348846435546875,18.466466903686523,10.976846694946289,4191223,0.0,0.0
+2005-01-18 00:00:00-05:00,18.432861328125,18.476547241210938,18.043031692504883,18.476547241210938,10.982839584350586,7362983,0.0,0.0
+2005-01-19 00:00:00-05:00,18.4832706451416,18.567283630371094,18.26483154296875,18.342124938964844,10.902939796447754,5153255,0.0,0.0
+2005-01-20 00:00:00-05:00,18.25811004638672,18.30179786682129,18.03631019592285,18.113603591918945,10.767098426818848,4803614,0.0,0.0
+2005-01-21 00:00:00-05:00,18.0463924407959,18.14720916748047,17.81787109375,17.81787109375,10.59130859375,4817302,0.0,0.0
+2005-01-24 00:00:00-05:00,17.87836265563965,17.94893455505371,17.64984130859375,17.784265518188477,10.571331977844238,4501584,0.0,0.0
+2005-01-25 00:00:00-05:00,17.81787109375,18.19761848449707,17.787626266479492,18.110244750976562,10.76510238647461,4667627,0.0,0.0
+2005-01-26 00:00:00-05:00,18.194257736206055,18.419418334960938,18.170734405517578,18.348846435546875,10.906932830810547,5622220,0.0,0.0
+2005-01-27 00:00:00-05:00,18.34548568725586,18.473188400268555,17.94893455505371,18.449663162231445,10.96685791015625,4973227,0.0,0.0
+2005-01-28 00:00:00-05:00,18.42613983154297,18.4832706451416,18.2043399810791,18.42613983154297,10.952876091003418,2817359,0.0,0.0
+2005-01-31 00:00:00-05:00,18.584087371826172,18.65129852294922,18.36564826965332,18.442941665649414,10.962862968444824,3295250,0.0,0.0
+2005-02-01 00:00:00-05:00,18.4832706451416,18.530317306518555,18.40933609008789,18.52695655822754,11.012804985046387,4490575,0.0,0.0
+2005-02-02 00:00:00-05:00,18.584087371826172,18.587448120117188,18.288354873657227,18.416057586669922,10.94688892364502,3505927,0.0,0.0
+2005-02-03 00:00:00-05:00,18.416057586669922,18.416057586669922,18.190898895263672,18.298437118530273,10.876962661743164,2660541,0.0,0.0
+2005-02-04 00:00:00-05:00,18.332042694091797,18.7185115814209,18.31524085998535,18.68154525756836,11.104700088500977,2863184,0.0,0.0
+2005-02-07 00:00:00-05:00,18.68154525756836,18.802526473999023,18.610971450805664,18.65129852294922,11.086712837219238,2486762,0.0,0.0
+2005-02-08 00:00:00-05:00,18.65129852294922,18.728593826293945,18.530317306518555,18.661380767822266,11.092702865600586,2794446,0.0,0.0
+2005-02-09 00:00:00-05:00,18.66474151611328,18.752117156982422,18.503433227539062,18.55048179626465,11.026782989501953,3906452,0.0,0.0
+2005-02-10 00:00:00-05:00,18.506793975830078,18.617692947387695,18.34548568725586,18.3824520111084,10.926913261413574,5584429,0.0,0.0
+2005-02-11 00:00:00-05:00,18.419418334960938,18.725231170654297,18.318599700927734,18.654659271240234,11.088717460632324,2878062,0.0,0.0
+2005-02-14 00:00:00-05:00,18.68826675415039,18.68826675415039,18.493350982666016,18.560562133789062,11.03277587890625,1924957,0.0,0.0
+2005-02-15 00:00:00-05:00,18.567283630371094,18.604251861572266,18.31524085998535,18.44630241394043,10.964862823486328,4559312,0.0,0.0
+2005-02-16 00:00:00-05:00,18.449663162231445,18.543760299682617,18.369009017944336,18.52695655822754,11.012804985046387,3561572,0.0,0.0
+2005-02-17 00:00:00-05:00,18.567283630371094,18.61433219909668,18.442941665649414,18.442941665649414,10.962862968444824,4206696,0.0,0.0
+2005-02-18 00:00:00-05:00,18.449663162231445,18.479909896850586,18.281633377075195,18.332042694091797,10.896942138671875,3201814,0.0,0.0
+2005-02-22 00:00:00-05:00,18.19761848449707,18.30851936340332,17.962377548217773,17.962377548217773,10.677207946777344,4460818,0.0,0.0
+2005-02-23 00:00:00-05:00,18.0463924407959,18.0463924407959,17.901887893676758,17.911968231201172,10.647234916687012,4050474,0.0,0.0
+2005-02-24 00:00:00-05:00,17.945575714111328,18.063194274902344,17.80443000793457,18.012786865234375,10.707167625427246,6101004,0.0,0.0
+2005-02-25 00:00:00-05:00,18.069915771484375,18.17745590209961,17.92877197265625,18.164012908935547,10.797061920166016,4518843,0.0,0.0
+2005-02-28 00:00:00-05:00,18.0968017578125,18.298437118530273,18.07327651977539,18.2043399810791,10.82103443145752,3273528,0.0,0.0
+2005-03-01 00:00:00-05:00,18.2043399810791,18.45302391052246,18.18417739868164,18.379091262817383,10.924907684326172,3710653,0.0,0.0
+2005-03-02 00:00:00-05:00,18.352205276489258,18.671463012695312,18.207700729370117,18.489990234375,10.990823745727539,3529435,0.0,0.0
+2005-03-03 00:00:00-05:00,18.493350982666016,18.600889205932617,18.362287521362305,18.473188400268555,10.980847358703613,3430048,0.0,0.0
+2005-03-04 00:00:00-05:00,18.634496688842773,18.822689056396484,18.4832706451416,18.795804977416992,11.172609329223633,3291977,0.0,0.0
+2005-03-07 00:00:00-05:00,18.81932830810547,18.947032928466797,18.73195457458496,18.752117156982422,11.14664077758789,4199852,0.0,0.0
+2005-03-08 00:00:00-05:00,18.684904098510742,18.728593826293945,18.516876220703125,18.560562133789062,11.03277587890625,3766893,0.0,0.0
+2005-03-09 00:00:00-05:00,18.405975341796875,18.567283630371094,18.311878204345703,18.355567932128906,10.91092586517334,4482838,0.0,0.0
+2005-03-10 00:00:00-05:00,18.332042694091797,18.456384658813477,18.27827262878418,18.40261459350586,10.938894271850586,3488966,0.0,0.0
+2005-03-11 00:00:00-05:00,18.40261459350586,18.55048179626465,18.26483154296875,18.31524085998535,10.886957168579102,3593412,0.0,0.0
+2005-03-14 00:00:00-05:00,18.348846435546875,18.449663162231445,18.248027801513672,18.32868194580078,10.894942283630371,5313643,0.0,0.0
+2005-03-15 00:00:00-05:00,18.412696838378906,18.4832706451416,18.19761848449707,18.231224060058594,10.837014198303223,4223657,0.0,0.0
+2005-03-16 00:00:00-05:00,18.14720916748047,18.281633377075195,18.063194274902344,18.16065216064453,10.795068740844727,3700536,0.0,0.0
+2005-03-17 00:00:00-05:00,18.14048957824707,18.234586715698242,18.07327651977539,18.130407333374023,10.777085304260254,3953467,0.0,0.0
+2005-03-18 00:00:00-05:00,18.13376808166504,18.30851936340332,18.069915771484375,18.251388549804688,10.849000930786133,9987221,0.0,0.0
+2005-03-21 00:00:00-05:00,18.30851936340332,18.432861328125,18.207700729370117,18.311878204345703,10.884957313537598,3360715,0.0,0.0
+2005-03-22 00:00:00-05:00,18.268192291259766,18.456384658813477,18.187536239624023,18.187536239624023,10.8140230178833,3989473,0.005041,0.0
+2005-03-23 00:00:00-05:00,18.012786865234375,18.2043399810791,18.012786865234375,18.113603591918945,10.770065307617188,4296561,0.0,0.0
+2005-03-24 00:00:00-05:00,18.11696434020996,18.30179786682129,18.106882095336914,18.106882095336914,10.76606559753418,2661136,0.0,0.0
+2005-03-28 00:00:00-05:00,18.190898895263672,18.248027801513672,17.959016799926758,18.0463924407959,10.730097770690918,3341076,0.0,0.0
+2005-03-29 00:00:00-05:00,17.962377548217773,18.11696434020996,17.7103328704834,17.7607421875,10.560256958007812,4140339,0.0,0.0
+2005-03-30 00:00:00-05:00,17.790987014770508,17.925411224365234,17.76746368408203,17.901887893676758,10.644176483154297,3992151,0.0,0.0
+2005-03-31 00:00:00-05:00,17.925411224365234,18.039670944213867,17.827953338623047,17.94893455505371,10.672158241271973,4205208,0.0,0.0
+2005-04-01 00:00:00-05:00,18.01614761352539,18.066556930541992,17.626317977905273,17.676727294921875,10.51030445098877,6108741,0.0,0.0
+2005-04-04 00:00:00-04:00,17.67336654663086,17.676727294921875,17.021411895751953,17.3742733001709,10.330473899841309,12278780,0.0,0.0
+2005-04-05 00:00:00-04:00,17.495254516601562,17.626317977905273,17.3742733001709,17.434764862060547,10.366435050964355,5724285,0.0,0.0
+2005-04-06 00:00:00-04:00,17.54902458190918,17.562467575073242,17.340667724609375,17.407878875732422,10.35045051574707,4290015,0.0,0.0
+2005-04-07 00:00:00-04:00,17.4246826171875,17.488534927368164,17.370912551879883,17.397798538208008,10.344457626342773,8617523,0.0,0.0
+2005-04-08 00:00:00-04:00,17.458288192749023,17.609514236450195,17.414600372314453,17.4246826171875,10.360443115234375,5940020,0.0,0.0
+2005-04-11 00:00:00-04:00,17.441484451293945,17.4750919342041,17.22640609741211,17.30706214904785,10.290505409240723,5493968,0.0,0.0
+2005-04-12 00:00:00-04:00,17.340667724609375,17.683448791503906,17.21296501159668,17.612876892089844,10.47234058380127,7121359,0.0,0.0
+2005-04-13 00:00:00-04:00,17.559106826782227,17.616235733032227,17.32050323486328,17.35074806213379,10.316483497619629,4386426,0.0,0.0
+2005-04-14 00:00:00-04:00,17.273456573486328,17.310422897338867,16.826496124267578,16.8601016998291,10.024755477905273,5484446,0.0,0.0
+2005-04-15 00:00:00-04:00,16.8029727935791,16.806333541870117,16.238393783569336,16.32912826538086,9.709040641784668,9012096,0.0,0.0
+2005-04-18 00:00:00-04:00,16.376176834106445,16.500518798828125,16.24175262451172,16.319047927856445,9.703049659729004,5093742,0.0,0.0
+2005-04-19 00:00:00-04:00,16.3660945892334,16.60469627380371,16.339210510253906,16.567731857299805,9.850911140441895,6837183,0.0,0.0
+2005-04-20 00:00:00-04:00,16.97100257873535,17.1390323638916,16.739120483398438,16.769365310668945,9.97080135345459,9877419,0.0,0.0
+2005-04-21 00:00:00-04:00,16.769365310668945,17.04493522644043,16.24847412109375,16.937395095825195,10.070714950561523,13462499,0.0,0.0
+2005-04-22 00:00:00-04:00,17.4750919342041,17.65656280517578,16.836578369140625,17.112146377563477,10.17461109161377,10912950,0.0,0.0
+2005-04-25 00:00:00-04:00,17.273456573486328,17.559106826782227,17.273456573486328,17.518779754638672,10.416393280029297,6497957,0.0,0.0
+2005-04-26 00:00:00-04:00,17.518779754638672,17.602794647216797,17.19952392578125,17.260013580322266,10.262530326843262,4778024,0.0,0.0
+2005-04-27 00:00:00-04:00,17.260013580322266,17.270095825195312,16.991165161132812,17.105426788330078,10.17061710357666,4510214,0.0,0.0
+2005-04-28 00:00:00-04:00,16.97100257873535,17.088623046875,16.611417770385742,16.685352325439453,9.92084789276123,6059940,0.0,0.0
+2005-04-29 00:00:00-04:00,16.85338020324707,17.055017471313477,16.685352325439453,17.014690399169922,10.11666202545166,5456475,0.0,0.0
+2005-05-02 00:00:00-04:00,17.075180053710938,17.182720184326172,16.940757751464844,17.10206413269043,10.168622016906738,4102250,0.0,0.0
+2005-05-03 00:00:00-04:00,17.021411895751953,17.34402847290039,16.991165161132812,17.229768753051758,10.244547843933105,6886579,0.0,0.0
+2005-05-04 00:00:00-04:00,16.97100257873535,17.377634048461914,16.97100257873535,17.3742733001709,10.330473899841309,4678637,0.0,0.0
+2005-05-05 00:00:00-04:00,17.32050323486328,17.3742733001709,17.12558937072754,17.290258407592773,10.280515670776367,4094811,0.0,0.0
+2005-05-06 00:00:00-04:00,17.441484451293945,17.589351654052734,17.38771629333496,17.44820785522461,10.374434471130371,3558001,0.0,0.0
+2005-05-09 00:00:00-04:00,17.3742733001709,17.508697509765625,17.347389221191406,17.46837043762207,10.386417388916016,2331135,0.0,0.0
+2005-05-10 00:00:00-04:00,17.32386589050293,17.347389221191406,17.041574478149414,17.05165672302246,10.13864517211914,5647513,0.0,0.0
+2005-05-11 00:00:00-04:00,17.1390323638916,17.690168380737305,17.122228622436523,17.59271240234375,10.460348129272461,10643653,0.0,0.0
+2005-05-12 00:00:00-04:00,17.895166397094727,17.93549346923828,17.612876892089844,17.626317977905273,10.480332374572754,6677985,0.0,0.0
+2005-05-13 00:00:00-04:00,17.616235733032227,17.84811782836914,17.5322208404541,17.659923553466797,10.500314712524414,4686968,0.0,0.0
+2005-05-16 00:00:00-04:00,17.676727294921875,17.89180564880371,17.64312171936035,17.861560821533203,10.620208740234375,4495931,0.0,0.0
+2005-05-17 00:00:00-04:00,17.794347763061523,17.888444900512695,17.535581588745117,17.888444900512695,10.636185646057129,5258296,0.0,0.0
+2005-05-18 00:00:00-04:00,17.945575714111328,18.106882095336914,17.84139633178711,18.043031692504883,10.72809886932373,4268590,0.0,0.0
+2005-05-19 00:00:00-04:00,18.043031692504883,18.2043399810791,17.92877197265625,18.164012908935547,10.800032615661621,4120997,0.0,0.0
+2005-05-20 00:00:00-04:00,18.164012908935547,18.18417739868164,17.82459259033203,17.945575714111328,10.670153617858887,3874017,0.0,0.0
+2005-05-23 00:00:00-04:00,17.995983123779297,18.31524085998535,17.995983123779297,18.254749298095703,10.853987693786621,3614241,0.0,0.0
+2005-05-24 00:00:00-04:00,18.25811004638672,18.25811004638672,18.02958869934082,18.130407333374023,10.78005313873291,4230799,0.0,0.0
+2005-05-25 00:00:00-04:00,18.0968017578125,18.130407333374023,17.959016799926758,18.083358764648438,10.752080917358398,3051841,0.0,0.0
+2005-05-26 00:00:00-04:00,18.123685836791992,18.355567932128906,18.123685836791992,18.335403442382812,10.901944160461426,4440583,0.0,0.0
+2005-05-27 00:00:00-04:00,18.311878204345703,18.40261459350586,18.27155113220215,18.348846435546875,10.909937858581543,3965965,0.0,0.0
+2005-05-31 00:00:00-04:00,18.392534255981445,18.627775192260742,18.244667053222656,18.52695655822754,11.01583480834961,9995553,0.0,0.0
+2005-06-01 00:00:00-04:00,18.560562133789062,18.80588722229004,18.379091262817383,18.617692947387695,11.069786071777344,6199201,0.0,0.0
+2005-06-02 00:00:00-04:00,18.634496688842773,18.74539566040039,18.53367805480957,18.728593826293945,11.135723114013672,3424989,0.0,0.0
+2005-06-03 00:00:00-04:00,18.728593826293945,18.73195457458496,18.43958282470703,18.537038803100586,11.021828651428223,2377556,0.0,0.0
+2005-06-06 00:00:00-04:00,18.584087371826172,18.674823760986328,18.489990234375,18.65129852294922,11.089763641357422,2666790,0.0,0.0
+2005-06-07 00:00:00-04:00,18.678184509277344,18.81932830810547,18.57736587524414,18.59416961669922,11.055797576904297,2951264,0.0,0.0
+2005-06-08 00:00:00-04:00,18.70170783996582,18.74539566040039,18.489990234375,18.547121047973633,11.027823448181152,1780340,0.0,0.0
+2005-06-09 00:00:00-04:00,18.4832706451416,18.500072479248047,18.26483154296875,18.31524085998535,10.8899564743042,4499799,0.0,0.0
+2005-06-10 00:00:00-04:00,18.31524085998535,18.476547241210938,18.14720916748047,18.291715621948242,10.87596607208252,3076241,0.0,0.0
+2005-06-13 00:00:00-04:00,18.21442222595215,18.523597717285156,18.174095153808594,18.37236976623535,10.92392349243164,3467244,0.0,0.0
+2005-06-14 00:00:00-04:00,18.305158615112305,18.42613983154297,18.211061477661133,18.332042694091797,10.899943351745605,2601921,0.0,0.0
+2005-06-15 00:00:00-04:00,18.332042694091797,18.399255752563477,17.861560821533203,18.167373657226562,10.802041053771973,5092254,0.0,0.0
+2005-06-16 00:00:00-04:00,18.130407333374023,18.288354873657227,18.063194274902344,18.17745590209961,10.808030128479004,2820929,0.0,0.0
+2005-06-17 00:00:00-04:00,18.348846435546875,18.4832706451416,18.16065216064453,18.449663162231445,10.969882011413574,5492481,0.0,0.0
+2005-06-20 00:00:00-04:00,18.399255752563477,18.449663162231445,18.254749298095703,18.399255752563477,10.939908981323242,2301379,0.0,0.0
+2005-06-21 00:00:00-04:00,18.395893096923828,18.43958282470703,18.298437118530273,18.362287521362305,10.917932510375977,2387673,0.0,0.0
+2005-06-22 00:00:00-04:00,18.449663162231445,18.466466903686523,18.113603591918945,18.18417739868164,10.814996719360352,3644891,0.005041,0.0
+2005-06-23 00:00:00-04:00,18.21442222595215,18.254749298095703,17.7103328704834,17.737218856811523,10.549169540405273,4994057,0.0,0.0
+2005-06-24 00:00:00-04:00,17.7607421875,17.7607421875,17.3742733001709,17.411239624023438,10.355287551879883,8115826,0.0,0.0
+2005-06-27 00:00:00-04:00,17.411239624023438,17.56918716430664,17.32386589050293,17.559106826782227,10.443235397338867,3936208,0.0,0.0
+2005-06-28 00:00:00-04:00,17.626317977905273,17.881723403930664,17.609514236450195,17.69352912902832,10.523189544677734,4854498,0.0,0.0
+2005-06-29 00:00:00-04:00,17.70025062561035,17.72377586364746,17.538942337036133,17.562467575073242,10.445231437683105,4556039,0.0,0.0
+2005-06-30 00:00:00-04:00,17.575908660888672,17.653202056884766,17.522140502929688,17.589351654052734,10.461222648620605,6203962,0.0,0.0
+2005-07-01 00:00:00-04:00,17.676727294921875,17.945575714111328,17.609514236450195,17.75402069091797,10.559155464172363,5937640,0.0,0.0
+2005-07-05 00:00:00-04:00,17.743938446044922,17.84139633178711,17.619596481323242,17.633039474487305,10.487204551696777,5457368,0.0,0.0
+2005-07-06 00:00:00-04:00,17.535581588745117,17.59943389892578,17.421321868896484,17.441484451293945,10.373282432556152,5487422,0.0,0.0
+2005-07-07 00:00:00-04:00,17.273456573486328,17.441484451293945,17.155834197998047,17.394437789916992,10.345297813415527,5309477,0.0,0.0
+2005-07-08 00:00:00-04:00,17.394437789916992,17.82123374938965,17.367551803588867,17.77418327331543,10.571155548095703,3346432,0.0,0.0
+2005-07-11 00:00:00-04:00,17.844757080078125,17.92877197265625,17.747299194335938,17.831314086914062,10.605128288269043,4154325,0.0,0.0
+2005-07-12 00:00:00-04:00,17.84811782836914,17.895166397094727,17.32386589050293,17.4750919342041,10.39327335357666,6599130,0.0,0.0
+2005-07-13 00:00:00-04:00,17.559106826782227,17.60615348815918,17.4750919342041,17.5322208404541,10.427239418029785,3556216,0.0,0.0
+2005-07-14 00:00:00-04:00,17.676727294921875,17.75402069091797,17.407878875732422,17.478452682495117,10.395265579223633,5369586,0.0,0.0
+2005-07-15 00:00:00-04:00,17.478452682495117,17.58599090576172,17.30706214904785,17.56918716430664,10.44922924041748,3860031,0.0,0.0
+2005-07-18 00:00:00-04:00,17.653202056884766,17.713693618774414,17.46164894104004,17.46164894104004,10.385268211364746,3405350,0.0,0.0
+2005-07-19 00:00:00-04:00,17.559106826782227,17.626317977905273,17.414600372314453,17.528860092163086,10.425247192382812,4601567,0.0,0.0
+2005-07-20 00:00:00-04:00,17.528860092163086,17.831314086914062,17.407878875732422,17.827953338623047,10.603129386901855,3081003,0.0,0.0
+2005-07-21 00:00:00-04:00,17.827953338623047,18.516876220703125,17.794347763061523,18.516876220703125,11.012866020202637,9347751,0.0,0.0
+2005-07-22 00:00:00-04:00,18.4832706451416,18.56392478942871,18.325321197509766,18.405975341796875,10.946910858154297,4850927,0.0,0.0
+2005-07-25 00:00:00-04:00,18.449663162231445,18.684904098510742,18.38917350769043,18.432861328125,10.96289348602295,4037381,0.0,0.0
+2005-07-26 00:00:00-04:00,18.53367805480957,18.78908348083496,18.399255752563477,18.547121047973633,11.030855178833008,5714465,0.0,0.0
+2005-07-27 00:00:00-04:00,18.684904098510742,18.802526473999023,18.503433227539062,18.785722732543945,11.172759056091309,4673578,0.0,0.0
+2005-07-28 00:00:00-04:00,18.795804977416992,18.953752517700195,18.7185115814209,18.93022918701172,11.258707046508789,4490277,0.0,0.0
+2005-07-29 00:00:00-04:00,18.970556259155273,18.970556259155273,18.624414443969727,18.634496688842773,11.082820892333984,3191102,0.0,0.0
+2005-08-01 00:00:00-04:00,18.81932830810547,18.836132049560547,18.584087371826172,18.70842933654785,11.126789093017578,3863602,0.0,0.0
+2005-08-02 00:00:00-04:00,18.604251861572266,19.088176727294922,18.584087371826172,19.047849655151367,11.328657150268555,5349054,0.0,0.0
+2005-08-03 00:00:00-04:00,18.94367027282715,19.165470123291016,18.81260871887207,19.04448890686035,11.326661109924316,4756004,0.0,0.0
+2005-08-04 00:00:00-04:00,18.926868438720703,19.071374893188477,18.903343200683594,18.940309524536133,11.264702796936035,2141585,0.0,0.0
+2005-08-05 00:00:00-04:00,18.940309524536133,19.091537475585938,18.779001235961914,18.8260498046875,11.196748733520508,2672444,0.0,0.0
+2005-08-08 00:00:00-04:00,18.947032928466797,18.953752517700195,18.81932830810547,18.889902114868164,11.234720230102539,3335124,0.0,0.0
+2005-08-09 00:00:00-04:00,18.899982452392578,18.953752517700195,18.60761260986328,18.64457893371582,11.088820457458496,3467244,0.0,0.0
+2005-08-10 00:00:00-04:00,18.64457893371582,18.926868438720703,18.624414443969727,18.76219940185547,11.158774375915527,3885920,0.0,0.0
+2005-08-11 00:00:00-04:00,18.76219940185547,18.923507690429688,18.684904098510742,18.923507690429688,11.254714012145996,2142478,0.0,0.0
+2005-08-12 00:00:00-04:00,18.852935791015625,18.883180618286133,18.70842933654785,18.792444229125977,11.176765441894531,1855624,0.0,0.0
+2005-08-15 00:00:00-04:00,18.795804977416992,18.842853546142578,18.62105369567871,18.7185115814209,11.132787704467773,1927338,0.0,0.0
+2005-08-16 00:00:00-04:00,18.735313415527344,18.785722732543945,18.55048179626465,18.55048179626465,11.03285026550293,2929244,0.0,0.0
+2005-08-17 00:00:00-04:00,18.416057586669922,18.567283630371094,18.332042694091797,18.459745407104492,10.978890419006348,2629594,0.0,0.0
+2005-08-18 00:00:00-04:00,18.449663162231445,18.456384658813477,18.281633377075195,18.318599700927734,10.894940376281738,2180269,0.0,0.0
+2005-08-19 00:00:00-04:00,18.422779083251953,18.422779083251953,18.244667053222656,18.28499412536621,10.874957084655762,2722733,0.0,0.0
+2005-08-22 00:00:00-04:00,18.31524085998535,18.31524085998535,18.066556930541992,18.120325088500977,10.777020454406738,3125935,0.0,0.0
+2005-08-23 00:00:00-04:00,18.086719512939453,18.237945556640625,17.999343872070312,18.19761848449707,10.822985649108887,4284956,0.0,0.0
+2005-08-24 00:00:00-04:00,18.14048957824707,18.274913787841797,17.94893455505371,17.97917938232422,10.693074226379395,2712615,0.0,0.0
+2005-08-25 00:00:00-04:00,18.012786865234375,18.063194274902344,17.85483741760254,17.94893455505371,10.67508316040039,2350477,0.0,0.0
+2005-08-26 00:00:00-04:00,17.888444900512695,17.94893455505371,17.7607421875,17.801069259643555,10.587137222290039,3491347,0.0,0.0
+2005-08-29 00:00:00-04:00,17.68008804321289,17.89180564880371,17.653202056884766,17.834674835205078,10.607128143310547,3494322,0.0,0.0
+2005-08-30 00:00:00-04:00,17.764102935791016,17.78090476989746,17.454927444458008,17.616235733032227,10.477213859558105,3183663,0.0,0.0
+2005-08-31 00:00:00-04:00,17.57254981994629,17.999343872070312,17.50533676147461,17.999343872070312,10.70506477355957,4054640,0.0,0.0
+2005-09-01 00:00:00-04:00,18.09008026123047,18.167373657226562,17.952295303344727,17.962377548217773,10.683080673217773,3358930,0.0,0.0
+2005-09-02 00:00:00-04:00,18.106882095336914,18.211061477661133,18.043031692504883,18.083358764648438,10.755036354064941,2488250,0.0,0.0
+2005-09-06 00:00:00-04:00,18.2043399810791,18.399255752563477,18.194257736206055,18.335403442382812,10.904940605163574,3441058,0.0,0.0
+2005-09-07 00:00:00-04:00,18.281633377075195,18.395893096923828,18.254749298095703,18.311878204345703,10.890945434570312,2468313,0.0,0.0
+2005-09-08 00:00:00-04:00,17.982540130615234,18.248027801513672,17.97917938232422,18.19761848449707,10.822985649108887,5473734,0.0,0.0
+2005-09-09 00:00:00-04:00,18.19761848449707,18.510154724121094,18.180816650390625,18.479909896850586,10.99087905883789,2866160,0.0,0.0
+2005-09-12 00:00:00-04:00,18.449663162231445,18.735313415527344,18.449663162231445,18.668102264404297,11.102810859680176,4710179,0.0,0.0
+2005-09-13 00:00:00-04:00,18.671463012695312,18.684904098510742,18.436220169067383,18.449663162231445,10.972890853881836,3225322,0.0,0.0
+2005-09-14 00:00:00-04:00,18.530317306518555,18.55048179626465,18.02958869934082,18.130407333374023,10.783015251159668,5032443,0.0,0.0
+2005-09-15 00:00:00-04:00,18.164012908935547,18.24130630493164,17.77418327331543,17.80443000793457,10.589139938354492,6364053,0.0,0.0
+2005-09-16 00:00:00-04:00,17.784265518188477,17.8682804107666,17.384355545043945,17.54230308532715,10.433243751525879,17526363,0.0,0.0
+2005-09-19 00:00:00-04:00,17.579269409179688,17.616235733032227,17.44820785522461,17.609514236450195,10.473212242126465,5082137,0.0,0.0
+2005-09-20 00:00:00-04:00,17.612876892089844,17.71705436706543,17.491893768310547,17.535581588745117,10.42924690246582,4609304,0.0,0.0
+2005-09-21 00:00:00-04:00,17.491893768310547,17.552385330200195,17.367551803588867,17.40115737915039,10.349298477172852,5452309,0.0,0.0
+2005-09-22 00:00:00-04:00,17.508697509765625,17.68008804321289,17.3742733001709,17.602794647216797,10.469217300415039,4133495,0.0,0.0
+2005-09-23 00:00:00-04:00,17.612876892089844,17.831314086914062,17.438125610351562,17.807790756225586,10.591137886047363,3795757,0.0,0.0
+2005-09-26 00:00:00-04:00,17.92877197265625,18.093441009521484,17.478452682495117,17.646482467651367,10.495208740234375,3876100,0.0,0.0
+2005-09-27 00:00:00-04:00,17.713693618774414,17.888444900512695,17.575908660888672,17.814510345458984,10.595135688781738,4511702,0.0,0.0
+2005-09-28 00:00:00-04:00,17.8111515045166,17.84811782836914,17.508697509765625,17.747299194335938,10.559144020080566,4829800,0.006721,0.0
+2005-09-29 00:00:00-04:00,17.8111515045166,17.999343872070312,17.676727294921875,17.99262237548828,10.705103874206543,3489264,0.0,0.0
+2005-09-30 00:00:00-04:00,18.02958869934082,18.09008026123047,17.87836265563965,18.09008026123047,10.763090133666992,2735528,0.0,0.0
+2005-10-03 00:00:00-04:00,18.0968017578125,18.200979232788086,18.049753189086914,18.079998016357422,10.75709056854248,2182054,0.0,0.0
+2005-10-04 00:00:00-04:00,18.079998016357422,18.231224060058594,17.82459259033203,17.838035583496094,10.613133430480957,3992151,0.0,0.0
+2005-10-05 00:00:00-04:00,17.79770851135254,17.932132720947266,17.659923553466797,17.659923553466797,10.507160186767578,6654477,0.0,0.0
+2005-10-06 00:00:00-04:00,17.72377586364746,17.875001907348633,17.522140502929688,17.703611373901367,10.533153533935547,3755883,0.0,0.0
+2005-10-07 00:00:00-04:00,17.8111515045166,17.93549346923828,17.8111515045166,17.875001907348633,10.635129928588867,3156584,0.0,0.0
+2005-10-10 00:00:00-04:00,17.87836265563965,17.93549346923828,17.713693618774414,17.8111515045166,10.597137451171875,3003338,0.0,0.0
+2005-10-11 00:00:00-04:00,17.827953338623047,17.871641159057617,17.575908660888672,17.589351654052734,10.465171813964844,4990784,0.0,0.0
+2005-10-12 00:00:00-04:00,17.59271240234375,17.670005798339844,17.411239624023438,17.552385330200195,10.443175315856934,3314592,0.0,0.0
+2005-10-13 00:00:00-04:00,17.340667724609375,17.43140411376953,17.192800521850586,17.32050323486328,10.305216789245605,5317214,0.0,0.0
+2005-10-14 00:00:00-04:00,17.330585479736328,17.50533676147461,17.283536911010742,17.454927444458008,10.385187149047852,3381545,0.0,0.0
+2005-10-17 00:00:00-04:00,17.471731185913086,17.52549934387207,17.333946228027344,17.454927444458008,10.385187149047852,2688810,0.0,0.0
+2005-10-18 00:00:00-04:00,17.3742733001709,17.495254516601562,17.27681541442871,17.407878875732422,10.357203483581543,2443318,0.0,0.0
+2005-10-19 00:00:00-04:00,17.340667724609375,17.676727294921875,17.243209838867188,17.622957229614258,10.485169410705566,4741721,0.0,0.0
+2005-10-20 00:00:00-04:00,17.407878875732422,17.411239624023438,16.4669132232666,16.611417770385742,9.88332462310791,17420132,0.0,0.0
+2005-10-21 00:00:00-04:00,16.611417770385742,16.8029727935791,16.611417770385742,16.7525634765625,9.967307090759277,9107317,0.0,0.0
+2005-10-24 00:00:00-04:00,16.836578369140625,17.21968650817871,16.836578369140625,17.179359436035156,10.221236228942871,7628412,0.0,0.0
+2005-10-25 00:00:00-04:00,17.065099716186523,17.17599868774414,16.934036254882812,16.97772216796875,10.101271629333496,5477900,0.0,0.0
+2005-10-26 00:00:00-04:00,16.991165161132812,17.16927719116211,16.95755958557129,17.00124740600586,10.115257263183594,5028277,0.0,0.0
+2005-10-27 00:00:00-04:00,17.014690399169922,17.065099716186523,16.782808303833008,16.88362693786621,10.045284271240234,5432075,0.0,0.0
+2005-10-28 00:00:00-04:00,17.021411895751953,17.216325759887695,16.897069931030273,17.172637939453125,10.217242240905762,7850397,0.0,0.0
+2005-10-31 00:00:00-05:00,17.17599868774414,17.59271240234375,17.17599868774414,17.508697509765625,10.417187690734863,5674294,0.0,0.0
+2005-11-01 00:00:00-05:00,17.50533676147461,17.67336654663086,17.377634048461914,17.552385330200195,10.443175315856934,5065770,0.0,0.0
+2005-11-02 00:00:00-05:00,17.703611373901367,17.88508415222168,17.65656280517578,17.861560821533203,10.6271333694458,4242107,0.0,0.0
+2005-11-03 00:00:00-05:00,17.864919662475586,18.100162506103516,17.777545928955078,17.814510345458984,10.599138259887695,5640371,0.0,0.0
+2005-11-04 00:00:00-05:00,17.81787109375,17.93549346923828,17.770824432373047,17.881723403930664,10.639126777648926,3415170,0.0,0.0
+2005-11-07 00:00:00-05:00,17.82123374938965,17.952295303344727,17.794347763061523,17.881723403930664,10.639126777648926,3387198,0.0,0.0
+2005-11-08 00:00:00-05:00,17.888444900512695,17.995983123779297,17.770824432373047,17.97245979309082,10.69311237335205,2774212,0.0,0.0
+2005-11-09 00:00:00-05:00,17.92877197265625,17.938852310180664,17.750659942626953,17.77418327331543,10.575141906738281,6002509,0.0,0.0
+2005-11-10 00:00:00-05:00,17.770824432373047,18.00942611694336,17.663284301757812,18.00942611694336,10.715104103088379,4489682,0.0,0.0
+2005-11-11 00:00:00-05:00,18.0463924407959,18.335403442382812,18.002704620361328,18.298437118530273,10.887059211730957,3141408,0.0,0.0
+2005-11-14 00:00:00-05:00,18.281633377075195,18.395893096923828,18.22114372253418,18.274913787841797,10.873064994812012,2743562,0.0,0.0
+2005-11-15 00:00:00-05:00,18.274913787841797,18.375730514526367,18.157291412353516,18.291715621948242,10.883055686950684,3072671,0.0,0.0
+2005-11-16 00:00:00-05:00,18.27827262878418,18.3824520111084,18.248027801513672,18.28499412536621,10.879059791564941,3947516,0.0,0.0
+2005-11-17 00:00:00-05:00,18.335403442382812,18.65129852294922,18.335403442382812,18.65129852294922,11.096999168395996,3584782,0.0,0.0
+2005-11-18 00:00:00-05:00,18.7689208984375,18.78908348083496,18.516876220703125,18.547121047973633,11.035015106201172,3547587,0.0,0.0
+2005-11-21 00:00:00-05:00,18.580726623535156,18.73195457458496,18.510154724121094,18.721872329711914,11.138988494873047,2261207,0.0,0.0
+2005-11-22 00:00:00-05:00,18.742034912109375,18.81932830810547,18.547121047973633,18.782363891601562,11.17497730255127,3272933,0.0,0.0
+2005-11-23 00:00:00-05:00,18.728593826293945,18.782363891601562,18.617692947387695,18.658021926879883,11.100997924804688,2054101,0.0,0.0
+2005-11-25 00:00:00-05:00,18.385812759399414,18.80588722229004,18.355567932128906,18.715150833129883,11.13498592376709,877523,0.0,0.0
+2005-11-28 00:00:00-05:00,18.815967559814453,18.81932830810547,18.436220169067383,18.476547241210938,10.993026733398438,3014645,0.0,0.0
+2005-11-29 00:00:00-05:00,18.516876220703125,18.658021926879883,18.516876220703125,18.587448120117188,11.059005737304688,3353871,0.0,0.0
+2005-11-30 00:00:00-05:00,18.587448120117188,18.779001235961914,18.530317306518555,18.65129852294922,11.096999168395996,6052501,0.0,0.0
+2005-12-01 00:00:00-05:00,18.86973762512207,19.1553897857666,18.83277130126953,19.06129264831543,11.340938568115234,4600972,0.0,0.0
+2005-12-02 00:00:00-05:00,19.020965576171875,19.11842155456543,18.88654136657715,19.084815979003906,11.354930877685547,3908237,0.0,0.0
+2005-12-05 00:00:00-05:00,19.094898223876953,19.24948501586914,19.091537475585938,19.202436447143555,11.42491626739502,5097610,0.0,0.0
+2005-12-06 00:00:00-05:00,19.219240188598633,19.54185676574707,19.215879440307617,19.45448112487793,11.574872016906738,7272523,0.0,0.0
+2005-12-07 00:00:00-05:00,19.481365203857422,19.625871658325195,19.397350311279297,19.514972686767578,11.610860824584961,6837481,0.0,0.0
+2005-12-08 00:00:00-05:00,19.474645614624023,19.474645614624023,19.269649505615234,19.43431854248047,11.56287670135498,4822361,0.0,0.0
+2005-12-09 00:00:00-05:00,19.474645614624023,19.514972686767578,19.350303649902344,19.467924118041992,11.582874298095703,2254363,0.0,0.0
+2005-12-12 00:00:00-05:00,19.467924118041992,19.508251190185547,19.256206512451172,19.393991470336914,11.538881301879883,4561693,0.0,0.0
+2005-12-13 00:00:00-05:00,19.393991470336914,19.457841873168945,19.256206512451172,19.357023239135742,11.516890525817871,3005123,0.0,0.0
+2005-12-14 00:00:00-05:00,19.35366439819336,19.501529693603516,19.24948501586914,19.397350311279297,11.54088020324707,2779270,0.0,0.0
+2005-12-15 00:00:00-05:00,19.49144744873047,19.49144744873047,19.121782302856445,19.27973175048828,11.470902442932129,9617941,0.0,0.0
+2005-12-16 00:00:00-05:00,19.23604393005371,19.23604393005371,18.66474151611328,18.748756408691406,11.154986381530762,10745718,0.0,0.0
+2005-12-19 00:00:00-05:00,18.815967559814453,18.879819869995117,18.661380767822266,18.725231170654297,11.140990257263184,4115938,0.0,0.0
+2005-12-20 00:00:00-05:00,18.70170783996582,18.809246063232422,18.523597717285156,18.584087371826172,11.057013511657715,3170272,0.0,0.0
+2005-12-21 00:00:00-05:00,18.735313415527344,18.772281646728516,18.617692947387695,18.66474151611328,11.104994773864746,3200624,0.0,0.0
+2005-12-22 00:00:00-05:00,18.668102264404297,18.742034912109375,18.5403995513916,18.624414443969727,11.081002235412598,2827476,0.0,0.0
+2005-12-23 00:00:00-05:00,18.678184509277344,18.81260871887207,18.661380767822266,18.721872329711914,11.138988494873047,1238769,0.0,0.0
+2005-12-27 00:00:00-05:00,18.73195457458496,18.86973762512207,18.57736587524414,18.584087371826172,11.057013511657715,2129385,0.0,0.0
+2005-12-28 00:00:00-05:00,18.668102264404297,18.69498634338379,18.520235061645508,18.63785743713379,11.093015670776367,1481881,0.006721,0.0
+2005-12-29 00:00:00-05:00,18.65129852294922,18.947032928466797,18.65129852294922,18.809246063232422,11.195018768310547,2409098,0.0,0.0
+2005-12-30 00:00:00-05:00,18.81260871887207,18.953752517700195,18.725231170654297,18.74539566040039,11.157022476196289,1852351,0.0,0.0
+2006-01-03 00:00:00-05:00,18.849573135375977,18.990718841552734,18.44630241394043,18.940309524536133,11.273027420043945,3786532,0.0,0.0
+2006-01-04 00:00:00-05:00,18.940309524536133,19.115060806274414,18.866376876831055,19.020965576171875,11.32103157043457,3985604,0.0,0.0
+2006-01-05 00:00:00-05:00,18.997440338134766,19.10498046875,18.721872329711914,18.839492797851562,11.213027954101562,4831586,0.0,0.0
+2006-01-06 00:00:00-05:00,19.084815979003906,19.20579719543457,19.057931900024414,19.121782302856445,11.381044387817383,3922818,0.0,0.0
+2006-01-09 00:00:00-05:00,19.121782302856445,19.14194679260254,18.93022918701172,19.03776741027832,11.331037521362305,3426477,0.0,0.0
+2006-01-10 00:00:00-05:00,19.041128158569336,19.041128158569336,18.78908348083496,18.83277130126953,11.209026336669922,4791712,0.0,0.0
+2006-01-11 00:00:00-05:00,18.8260498046875,18.836132049560547,18.5403995513916,18.597530364990234,11.069012641906738,5723690,0.0,0.0
+2006-01-12 00:00:00-05:00,18.547121047973633,18.574005126953125,18.281633377075195,18.305158615112305,10.89499568939209,4676256,0.0,0.0
+2006-01-13 00:00:00-05:00,18.375730514526367,18.80588722229004,18.32196044921875,18.580726623535156,11.059008598327637,6853549,0.0,0.0
+2006-01-17 00:00:00-05:00,18.36564826965332,18.55048179626465,18.31524085998535,18.4832706451416,11.001002311706543,3634476,0.0,0.0
+2006-01-18 00:00:00-05:00,18.449663162231445,18.7185115814209,18.338764190673828,18.610971450805664,11.077014923095703,2896214,0.0,0.0
+2006-01-19 00:00:00-05:00,18.671463012695312,18.81260871887207,18.597530364990234,18.684904098510742,11.121017456054688,3464268,0.0,0.0
+2006-01-20 00:00:00-05:00,18.661380767822266,18.661380767822266,18.25811004638672,18.26483154296875,10.87099552154541,6080174,0.0,0.0
+2006-01-23 00:00:00-05:00,18.281633377075195,18.325321197509766,18.16065216064453,18.26483154296875,10.87099552154541,3790401,0.0,0.0
+2006-01-24 00:00:00-05:00,18.274913787841797,18.466466903686523,18.24130630493164,18.3824520111084,10.940999031066895,5177953,0.0,0.0
+2006-01-25 00:00:00-05:00,18.348846435546875,18.459745407104492,18.224504470825195,18.248027801513672,10.860994338989258,4870269,0.0,0.0
+2006-01-26 00:00:00-05:00,18.584087371826172,18.7689208984375,18.429500579833984,18.584087371826172,11.061013221740723,5241632,0.0,0.0
+2006-01-27 00:00:00-05:00,18.7185115814209,18.81932830810547,18.503433227539062,18.668102264404297,11.1110200881958,3440760,0.0,0.0
+2006-01-30 00:00:00-05:00,18.742034912109375,19.303255081176758,18.7185115814209,19.084815979003906,11.359040260314941,5503193,0.0,0.0
+2006-01-31 00:00:00-05:00,18.953752517700195,19.145307540893555,18.839492797851562,19.034406661987305,11.329036712646484,3573177,0.0,0.0
+2006-02-01 00:00:00-05:00,18.910064697265625,19.091537475585938,18.836132049560547,19.071374893188477,11.351031303405762,3206873,0.0,0.0
+2006-02-02 00:00:00-05:00,19.10498046875,19.10498046875,18.73867416381836,18.859655380249023,11.225028038024902,2876277,0.0,0.0
+2006-02-03 00:00:00-05:00,18.785722732543945,18.8764591217041,18.617692947387695,18.647939682006836,11.099016189575195,3218478,0.0,0.0
+2006-02-06 00:00:00-05:00,18.624414443969727,18.8260498046875,18.567283630371094,18.779001235961914,11.177021026611328,2373390,0.0,0.0
+2006-02-07 00:00:00-05:00,18.782363891601562,18.802526473999023,18.55048179626465,18.55720329284668,11.04500675201416,3521996,0.0,0.0
+2006-02-08 00:00:00-05:00,18.65129852294922,18.923507690429688,18.53367805480957,18.883180618286133,11.239029884338379,4205803,0.0,0.0
+2006-02-09 00:00:00-05:00,18.883180618286133,19.101619720458984,18.795804977416992,18.903343200683594,11.251029014587402,2845627,0.0,0.0
+2006-02-10 00:00:00-05:00,18.906705856323242,19.027685165405273,18.785722732543945,18.990718841552734,11.303032875061035,2378448,0.0,0.0
+2006-02-13 00:00:00-05:00,18.99407958984375,19.088176727294922,18.920146942138672,19.064651489257812,11.347039222717285,2171937,0.0,0.0
+2006-02-14 00:00:00-05:00,19.071374893188477,19.467924118041992,18.94367027282715,19.41079330444336,11.553056716918945,3654115,0.0,0.0
+2006-02-15 00:00:00-05:00,19.343582153320312,19.488086700439453,19.071374893188477,19.441038131713867,11.571059226989746,2629297,0.0,0.0
+2006-02-16 00:00:00-05:00,19.488086700439453,20.029142379760742,19.471284866333008,19.988815307617188,11.897090911865234,7557889,0.0,0.0
+2006-02-17 00:00:00-05:00,20.28790855407715,20.28790855407715,19.87119483947754,20.156845092773438,11.997090339660645,4619123,0.0,0.0
+2006-02-21 00:00:00-05:00,20.16356658935547,20.254302978515625,20.10643768310547,20.160205841064453,11.999100685119629,3355061,0.0,0.0
+2006-02-22 00:00:00-05:00,20.378644943237305,20.634050369262695,20.33159637451172,20.553396224975586,12.233119010925293,5177358,0.0,0.0
+2006-02-23 00:00:00-05:00,20.60716438293457,20.963388442993164,20.48282241821289,20.65421485900879,12.293123245239258,4758384,0.0,0.0
+2006-02-24 00:00:00-05:00,20.657573699951172,20.657573699951172,20.42569351196289,20.576919555664062,12.247121810913086,2653697,0.0,0.0
+2006-02-27 00:00:00-05:00,20.684459686279297,20.8424072265625,20.580280303955078,20.73150634765625,12.339130401611328,2251387,0.0,0.0
+2006-02-28 00:00:00-05:00,20.54331398010254,20.634050369262695,20.240861892700195,20.35848045349121,12.117110252380371,4260258,0.0,0.0
+2006-03-01 00:00:00-05:00,20.341678619384766,20.59372329711914,20.274465560913086,20.566837310791016,12.241116523742676,2896511,0.0,0.0
+2006-03-02 00:00:00-05:00,20.38200569152832,20.684459686279297,20.30807113647461,20.46265983581543,12.179115295410156,4003756,0.0,0.0
+2006-03-03 00:00:00-05:00,20.291269302368164,20.684459686279297,20.25094223022461,20.489545822143555,12.195115089416504,2524256,0.0,0.0
+2006-03-06 00:00:00-05:00,20.449216842651367,20.57019805908203,20.264385223388672,20.28790855407715,12.075108528137207,2631380,0.0,0.0
+2006-03-07 00:00:00-05:00,20.297990798950195,20.60716438293457,20.23413848876953,20.55003547668457,12.23111629486084,2872408,0.0,0.0
+2006-03-08 00:00:00-05:00,20.49962615966797,20.590362548828125,20.328235626220703,20.52651023864746,12.217118263244629,3312807,0.0,0.0
+2006-03-09 00:00:00-05:00,20.52987289428711,20.822242736816406,20.49962615966797,20.573558807373047,12.245121002197266,3426477,0.0,0.0
+2006-03-10 00:00:00-05:00,20.573558807373047,20.620607376098633,20.40216827392578,20.600444793701172,12.261123657226562,3818670,0.0,0.0
+2006-03-13 00:00:00-05:00,20.684459686279297,20.714704513549805,20.48282241821289,20.65421485900879,12.293123245239258,2040413,0.0,0.0
+2006-03-14 00:00:00-05:00,20.620607376098633,21.081008911132812,20.553396224975586,21.027240753173828,12.515149116516113,3045295,0.0,0.0
+2006-03-15 00:00:00-05:00,20.98019027709961,21.178466796875,20.939863204956055,21.10453224182129,12.561149597167969,4057318,0.0,0.0
+2006-03-16 00:00:00-05:00,21.17174530029297,21.64558982849121,21.165023803710938,21.474199295043945,12.781173706054688,3710653,0.0,0.0
+2006-03-17 00:00:00-05:00,21.561574935913086,21.985008239746094,21.55821418762207,21.679195404052734,12.903175354003906,5475817,0.0,0.0
+2006-03-20 00:00:00-05:00,21.60862159729004,21.65230941772461,21.40362548828125,21.494361877441406,12.793171882629395,2579603,0.0,0.0
+2006-03-21 00:00:00-05:00,21.480920791625977,21.70271873474121,21.262481689453125,21.289365768432617,12.671165466308594,3133969,0.0,0.0
+2006-03-22 00:00:00-05:00,21.282644271850586,21.591819763183594,21.235595703125,21.517885208129883,12.807172775268555,2354048,0.0,0.0
+2006-03-23 00:00:00-05:00,21.544771194458008,21.655670166015625,21.343135833740234,21.504444122314453,12.79917049407959,2823608,0.0,0.0
+2006-03-24 00:00:00-05:00,21.50780487060547,21.716161727905273,21.44731330871582,21.685916900634766,12.907186508178711,2179376,0.0,0.0
+2006-03-27 00:00:00-05:00,21.685916900634766,21.77665138244629,21.386823654174805,21.55149269104004,12.82717227935791,2393922,0.0,0.0
+2006-03-28 00:00:00-05:00,21.591819763183594,21.63214683532715,21.33977508544922,21.423789978027344,12.751171112060547,2643877,0.0,0.0
+2006-03-29 00:00:00-05:00,21.45403480529785,21.591819763183594,21.376741409301758,21.53468894958496,12.82120132446289,2222523,0.006721,0.0
+2006-03-30 00:00:00-05:00,21.437231063842773,21.625425338745117,21.29608726501465,21.39690589904785,12.739163398742676,2368629,0.0,0.0
+2006-03-31 00:00:00-05:00,21.36665916442871,21.5716552734375,21.35321617126465,21.356578826904297,12.71514892578125,3176521,0.0,0.0
+2006-04-03 00:00:00-04:00,21.356578826904297,21.692636489868164,21.22887420654297,21.306169509887695,12.685138702392578,4898241,0.0,0.0
+2006-04-04 00:00:00-04:00,21.306169509887695,21.736324310302734,21.094451904296875,21.679195404052734,12.907232284545898,6178371,0.0,0.0
+2006-04-05 00:00:00-04:00,21.68255615234375,22.15639877319336,21.67583465576172,22.03877830505371,13.121318817138672,6252763,0.0,0.0
+2006-04-06 00:00:00-04:00,22.176563262939453,22.260578155517578,22.052221298217773,22.112712860107422,13.165334701538086,3953467,0.0,0.0
+2006-04-07 00:00:00-04:00,22.274019241333008,22.297544479370117,21.934600830078125,21.988370895385742,13.091306686401367,2061540,0.0,0.0
+2006-04-10 00:00:00-04:00,22.05558204650879,22.149677276611328,21.84386444091797,22.001811981201172,13.099308013916016,2116887,0.0,0.0
+2006-04-11 00:00:00-04:00,22.139596939086914,22.15639877319336,21.77665138244629,21.961484909057617,13.075299263000488,3247937,0.0,0.0
+2006-04-12 00:00:00-04:00,22.34795379638672,22.6302433013916,22.09926986694336,22.16312026977539,13.195343971252441,6357506,0.0,0.0
+2006-04-13 00:00:00-04:00,21.90099334716797,22.465574264526367,21.90099334716797,22.297544479370117,13.275381088256836,2956322,0.0,0.0
+2006-04-17 00:00:00-04:00,22.599998474121094,22.599998474121094,22.03877830505371,22.190004348754883,13.21135425567627,3163726,0.0,0.0
+2006-04-18 00:00:00-04:00,22.210168838500977,22.519344329833984,22.190004348754883,22.41852569580078,13.347405433654785,4608708,0.0,0.0
+2006-04-19 00:00:00-04:00,22.64032554626465,22.845321655273438,22.44877052307129,22.720979690551758,13.527482032775879,5091064,0.0,0.0
+2006-04-20 00:00:00-04:00,22.724340438842773,22.724340438842773,22.092548370361328,22.190004348754883,13.21135425567627,5494861,0.0,0.0
+2006-04-21 00:00:00-04:00,22.364755630493164,22.364755630493164,21.82706069946289,21.927879333496094,13.05528736114502,5380596,0.0,0.0
+2006-04-24 00:00:00-04:00,21.84386444091797,22.005172729492188,21.759849548339844,21.874109268188477,13.023283004760742,5252345,0.0,0.0
+2006-04-25 00:00:00-04:00,21.860666275024414,21.924518585205078,21.642227172851562,21.729604721069336,12.93724250793457,3466649,0.0,0.0
+2006-04-26 00:00:00-04:00,21.685916900634766,22.005172729492188,21.669113159179688,21.84386444091797,13.005270004272461,5784393,0.0,0.0
+2006-04-27 00:00:00-04:00,21.669113159179688,21.927879333496094,21.618703842163086,21.759849548339844,12.955249786376953,4861640,0.0,0.0
+2006-04-28 00:00:00-04:00,21.726242065429688,21.729604721069336,21.501083374023438,21.544771194458008,12.827188491821289,3814504,0.0,0.0
+2006-05-01 00:00:00-04:00,21.628786087036133,21.729604721069336,21.40362548828125,21.40362548828125,12.743165969848633,3472897,0.0,0.0
+2006-05-02 00:00:00-04:00,21.39690589904785,21.8001766204834,21.33977508544922,21.743045806884766,12.945245742797852,4696788,0.0,0.0
+2006-05-03 00:00:00-04:00,21.73968505859375,21.810258865356445,21.544771194458008,21.67583465576172,12.905228614807129,2818549,0.0,0.0
+2006-05-04 00:00:00-04:00,21.67583465576172,21.981647491455078,21.61534309387207,21.90099334716797,13.039281845092773,3655603,0.0,0.0
+2006-05-05 00:00:00-04:00,22.109350204467773,22.643686294555664,22.065662384033203,22.468935012817383,13.37741756439209,5892112,0.0,0.0
+2006-05-08 00:00:00-04:00,22.371477127075195,22.818435668945312,22.371477127075195,22.74114227294922,13.539485931396484,4658402,0.0,0.0
+2006-05-09 00:00:00-04:00,22.74114227294922,22.78483009338379,22.643686294555664,22.75458526611328,13.547491073608398,3660364,0.0,0.0
+2006-05-10 00:00:00-04:00,22.700815200805664,23.009990692138672,22.700815200805664,22.925975799560547,13.64953327178955,3620788,0.0,0.0
+2006-05-11 00:00:00-04:00,22.98310661315918,22.98310661315918,22.768028259277344,22.919254302978516,13.645528793334961,4963705,0.0,0.0
+2006-05-12 00:00:00-04:00,22.919254302978516,22.919254302978516,22.321069717407227,22.378198623657227,13.323394775390625,3234547,0.0,0.0
+2006-05-15 00:00:00-04:00,22.378198623657227,22.431968688964844,21.8573055267334,22.112712860107422,13.165334701538086,3067612,0.0,0.0
+2006-05-16 00:00:00-04:00,22.112712860107422,22.153039932250977,21.803537368774414,21.897634506225586,13.037284851074219,3759156,0.0,0.0
+2006-05-17 00:00:00-04:00,21.67583465576172,21.840503692626953,21.191909790039062,21.443952560424805,12.767168045043945,3991556,0.0,0.0
+2006-05-18 00:00:00-04:00,21.48427963256836,21.504444122314453,20.936504364013672,20.976831436157227,12.489062309265137,4512892,0.0,0.0
+2006-05-19 00:00:00-04:00,21.10453224182129,21.121335983276367,20.671016693115234,21.081008911132812,12.551087379455566,6250977,0.0,0.0
+2006-05-22 00:00:00-04:00,21.081008911132812,21.289365768432617,20.785276412963867,21.077648162841797,12.549087524414062,4722379,0.0,0.0
+2006-05-23 00:00:00-04:00,21.131418228149414,21.326332092285156,20.828964233398438,20.839046478271484,12.407029151916504,4343874,0.0,0.0
+2006-05-24 00:00:00-04:00,20.852489471435547,21.165023803710938,20.741588592529297,21.067567825317383,12.543082237243652,5011018,0.0,0.0
+2006-05-25 00:00:00-04:00,21.181827545166016,21.42715072631836,21.094451904296875,21.39018440246582,12.735160827636719,3736839,0.0,0.0
+2006-05-26 00:00:00-04:00,21.440593719482422,21.601900100708008,21.329692840576172,21.55821418762207,12.835201263427734,2400171,0.0,0.0
+2006-05-30 00:00:00-04:00,21.568294525146484,21.5716552734375,20.97347068786621,20.97347068786621,12.487059593200684,3753205,0.0,0.0
+2006-05-31 00:00:00-04:00,21.121335983276367,21.759849548339844,20.976831436157227,21.544771194458008,12.827188491821289,6224196,0.0,0.0
+2006-06-01 00:00:00-04:00,21.437231063842773,21.833782196044922,21.437231063842773,21.830421447753906,12.997262954711914,3234547,0.0,0.0
+2006-06-02 00:00:00-04:00,21.8505859375,21.971567153930664,21.497722625732422,21.61534309387207,12.869208335876465,3271445,0.0,0.0
+2006-06-05 00:00:00-04:00,21.61534309387207,21.76321029663086,21.232236862182617,21.24231719970703,12.647126197814941,3843070,0.0,0.0
+2006-06-06 00:00:00-04:00,21.269201278686523,21.400266647338867,21.087730407714844,21.2860050201416,12.673137664794922,4092728,0.0,0.0
+2006-06-07 00:00:00-04:00,21.76993179321289,21.964845657348633,21.168384552001953,21.168384552001953,12.603104591369629,4377499,0.0,0.0
+2006-06-08 00:00:00-04:00,20.946584701538086,21.25912094116211,20.66765594482422,21.17174530029297,12.605113983154297,6319715,0.0,0.0
+2006-06-09 00:00:00-04:00,21.181827545166016,21.501083374023438,21.181827545166016,21.235595703125,12.643122673034668,4017444,0.0,0.0
+2006-06-12 00:00:00-04:00,21.63886833190918,21.63886833190918,20.88609504699707,20.90289878845215,12.445040702819824,3826704,0.0,0.0
+2006-06-13 00:00:00-04:00,20.90289878845215,21.06084632873535,20.657573699951172,20.72478675842285,12.338994026184082,4558420,0.0,0.0
+2006-06-14 00:00:00-04:00,20.694541931152344,20.9499454498291,20.37528419494629,20.576919555664062,12.250964164733887,6673522,0.0,0.0
+2006-06-15 00:00:00-04:00,20.597084045410156,21.400266647338867,20.58700180053711,21.32297134399414,12.69514274597168,4246273,0.0,0.0
+2006-06-16 00:00:00-04:00,21.165023803710938,21.585098266601562,21.161663055419922,21.474199295043945,12.785178184509277,4680124,0.0,0.0
+2006-06-19 00:00:00-04:00,21.487640380859375,21.5716552734375,21.232236862182617,21.43387222290039,12.7611665725708,4756896,0.0,0.0
+2006-06-20 00:00:00-04:00,21.474199295043945,21.5716552734375,21.218793869018555,21.292726516723633,12.67713451385498,3632988,0.0,0.0
+2006-06-21 00:00:00-04:00,21.235595703125,21.588459014892578,21.225515365600586,21.52124786376953,12.813192367553711,3779093,0.0,0.0
+2006-06-22 00:00:00-04:00,21.373380661010742,21.373380661010742,21.081008911132812,21.208711624145508,12.627119064331055,4448915,0.0,0.0
+2006-06-23 00:00:00-04:00,21.124696731567383,21.53468894958496,21.037321090698242,21.393543243408203,12.737165451049805,3088739,0.0,0.0
+2006-06-26 00:00:00-04:00,21.373380661010742,21.457395553588867,21.235595703125,21.386823654174805,12.733160018920898,2513246,0.0,0.0
+2006-06-27 00:00:00-04:00,21.333053588867188,21.588459014892578,21.18518829345703,21.18518829345703,12.613115310668945,3613051,0.0,0.0
+2006-06-28 00:00:00-04:00,21.24231719970703,21.252399444580078,20.943225860595703,21.161663055419922,12.60310173034668,2740587,0.006721,0.0
+2006-06-29 00:00:00-04:00,21.037321090698242,21.65230941772461,21.037321090698242,21.6220645904541,12.877304077148438,4982452,0.0,0.0
+2006-06-30 00:00:00-04:00,21.6220645904541,21.766569137573242,21.524608612060547,21.61534309387207,12.873295783996582,3281265,0.0,0.0
+2006-07-03 00:00:00-04:00,21.642227172851562,21.877470016479492,21.61534309387207,21.84386444091797,13.009400367736816,1666074,0.0,0.0
+2006-07-05 00:00:00-04:00,21.84386444091797,21.84386444091797,21.34649658203125,21.47083854675293,12.787235260009766,3129506,0.0,0.0
+2006-07-06 00:00:00-04:00,21.55821418762207,21.759849548339844,21.4641170501709,21.544771194458008,12.831268310546875,2581389,0.0,0.0
+2006-07-07 00:00:00-04:00,21.544771194458008,21.55149269104004,20.983552932739258,21.050764083862305,12.537054061889648,3412194,0.0,0.0
+2006-07-10 00:00:00-04:00,21.070926666259766,21.11125373840332,20.872652053833008,21.04740333557129,12.535056114196777,4277517,0.0,0.0
+2006-07-11 00:00:00-04:00,21.037321090698242,21.262481689453125,20.802080154418945,21.22215461730957,12.639130592346191,6578003,0.0,0.0
+2006-07-12 00:00:00-04:00,21.22215461730957,21.49100112915039,21.124696731567383,21.289365768432617,12.679159164428711,4730413,0.0,0.0
+2006-07-13 00:00:00-04:00,21.22215461730957,21.22215461730957,20.65085220336914,20.83568572998047,12.408963203430176,4803912,0.0,0.0
+2006-07-14 00:00:00-04:00,20.839046478271484,20.933143615722656,20.46265983581543,20.610525131225586,12.274866104125977,3645188,0.0,0.0
+2006-07-17 00:00:00-04:00,20.46938133239746,20.617246627807617,20.297990798950195,20.297990798950195,12.088730812072754,3904666,0.0,0.0
+2006-07-18 00:00:00-04:00,20.398807525634766,20.42569351196289,20.069469451904297,20.29463005065918,12.086730003356934,4057318,0.0,0.0
+2006-07-19 00:00:00-04:00,20.281187057495117,21.201990127563477,20.261024475097656,21.050764083862305,12.537054061889648,5544555,0.0,0.0
+2006-07-20 00:00:00-04:00,21.706079483032227,22.14295768737793,21.336414337158203,21.33977508544922,12.709181785583496,10105057,0.0,0.0
+2006-07-21 00:00:00-04:00,21.373380661010742,21.373380661010742,20.8995361328125,21.06084632873535,12.543061256408691,5424040,0.0,0.0
+2006-07-24 00:00:00-04:00,21.070926666259766,21.554853439331055,21.050764083862305,21.531328201293945,12.823257446289062,4473911,0.0,0.0
+2006-07-25 00:00:00-04:00,21.591819763183594,21.773292541503906,21.356578826904297,21.63214683532715,12.883304595947266,3205385,0.0,0.0
+2006-07-26 00:00:00-04:00,21.55821418762207,21.662391662597656,21.262481689453125,21.501083374023438,12.805249214172363,4634299,0.0,0.0
+2006-07-27 00:00:00-04:00,21.642227172851562,21.847225189208984,21.544771194458008,21.80689811706543,12.987377166748047,6610735,0.0,0.0
+2006-07-28 00:00:00-04:00,21.890911102294922,22.277381896972656,21.80689811706543,22.042139053344727,13.127488136291504,6112311,0.0,0.0
+2006-07-31 00:00:00-04:00,21.88755226135254,22.02533531188965,21.74640655517578,21.911075592041016,13.04942512512207,3942755,0.0,0.0
+2006-08-01 00:00:00-04:00,21.77665138244629,21.8505859375,21.406986236572266,21.4641170501709,12.783232688903809,4905680,0.0,0.0
+2006-08-02 00:00:00-04:00,21.467477798461914,21.585098266601562,21.168384552001953,21.39018440246582,12.739205360412598,6999357,0.0,0.0
+2006-08-03 00:00:00-04:00,21.235595703125,21.84386444091797,21.205350875854492,21.672473907470703,12.907327651977539,3615134,0.0,0.0
+2006-08-04 00:00:00-04:00,21.94468116760254,22.14295768737793,21.830421447753906,22.052221298217773,13.1334867477417,6761006,0.0,0.0
+2006-08-07 00:00:00-04:00,21.948043823242188,22.109350204467773,21.706079483032227,21.786733627319336,12.975371360778809,3270850,0.0,0.0
+2006-08-08 00:00:00-04:00,21.89427375793457,21.99509048461914,21.524608612060547,21.70271873474121,12.925333023071289,4825634,0.0,0.0
+2006-08-09 00:00:00-04:00,21.90099334716797,21.961484909057617,21.175106048583984,21.205350875854492,12.629117965698242,5182119,0.0,0.0
+2006-08-10 00:00:00-04:00,21.14822006225586,21.400266647338867,20.936504364013672,21.306169509887695,12.689159393310547,3952872,0.0,0.0
+2006-08-11 00:00:00-04:00,21.306169509887695,21.33977508544922,21.087730407714844,21.299448013305664,12.685162544250488,2518304,0.0,0.0
+2006-08-14 00:00:00-04:00,21.961484909057617,21.961484909057617,21.34649658203125,21.39690589904785,12.743206024169922,5874258,0.0,0.0
+2006-08-15 00:00:00-04:00,21.726242065429688,21.88755226135254,21.669113159179688,21.729604721069336,12.941351890563965,4769097,0.0,0.0
+2006-08-16 00:00:00-04:00,21.84386444091797,22.09926986694336,21.780012130737305,22.035417556762695,13.123480796813965,3289597,0.0,0.0
+2006-08-17 00:00:00-04:00,21.921157836914062,22.247135162353516,21.880830764770508,22.159759521484375,13.197530746459961,5393986,0.0,0.0
+2006-08-18 00:00:00-04:00,22.153039932250977,22.15639877319336,21.89427375793457,21.985008239746094,13.093457221984863,3064339,0.0,0.0
+2006-08-21 00:00:00-04:00,21.911075592041016,21.91443634033203,21.70271873474121,21.786733627319336,12.975371360778809,3762430,0.0,0.0
+2006-08-22 00:00:00-04:00,21.810258865356445,22.176563262939453,21.766569137573242,22.122793197631836,13.175515174865723,6307515,0.0,0.0
+2006-08-23 00:00:00-04:00,22.042139053344727,22.12615394592285,21.94468116760254,22.109350204467773,13.167511940002441,9969367,0.0,0.0
+2006-08-24 00:00:00-04:00,22.112712860107422,22.314346313476562,21.988370895385742,22.021976470947266,13.115477561950684,5332985,0.0,0.0
+2006-08-25 00:00:00-04:00,21.96820640563965,22.112712860107422,21.877470016479492,21.981647491455078,13.091459274291992,2485572,0.0,0.0
+2006-08-28 00:00:00-04:00,21.911075592041016,22.257217407226562,21.911075592041016,22.1866455078125,13.213546752929688,4277517,0.0,0.0
+2006-08-29 00:00:00-04:00,22.203447341918945,22.606718063354492,22.190004348754883,22.606718063354492,13.463722229003906,6276271,0.0,0.0
+2006-08-30 00:00:00-04:00,22.58655548095703,22.757946014404297,22.438688278198242,22.452131271362305,13.371660232543945,5506764,0.0,0.0
+2006-08-31 00:00:00-04:00,22.482376098632812,22.53614616394043,22.240413665771484,22.277381896972656,13.267582893371582,2897106,0.0,0.0
+2006-09-01 00:00:00-04:00,22.28074073791504,22.532785415649414,22.277381896972656,22.381559371948242,13.329631805419922,2304354,0.0,0.0
+2006-09-05 00:00:00-04:00,22.384920120239258,22.526065826416016,21.96820640563965,22.45549201965332,13.373661041259766,5561218,0.0,0.0
+2006-09-06 00:00:00-04:00,22.45549201965332,22.45549201965332,22.021976470947266,22.03877830505371,13.125481605529785,4240916,0.0,0.0
+2006-09-07 00:00:00-04:00,21.890911102294922,21.978288650512695,21.65230941772461,21.773292541503906,12.967364311218262,4190330,0.0,0.0
+2006-09-08 00:00:00-04:00,21.81361961364746,21.95140266418457,21.749767303466797,21.8573055267334,13.017398834228516,1548536,0.0,0.0
+2006-09-11 00:00:00-04:00,22.11943244934082,22.146318435668945,21.642227172851562,21.692636489868164,12.919332504272461,2844735,0.0,0.0
+2006-09-12 00:00:00-04:00,21.722883224487305,21.88755226135254,21.706079483032227,21.816978454589844,12.993382453918457,2955727,0.0,0.0
+2006-09-13 00:00:00-04:00,21.77665138244629,22.1933650970459,21.756488800048828,22.129514694213867,13.179521560668945,3323817,0.0,0.0
+2006-09-14 00:00:00-04:00,22.132875442504883,22.284101486206055,21.971567153930664,22.213529586791992,13.229559898376465,2190089,0.0,0.0
+2006-09-15 00:00:00-04:00,22.398361206054688,22.489097595214844,22.32442855834961,22.415164947509766,13.349642753601074,4071303,0.0,0.0
+2006-09-18 00:00:00-04:00,22.49245834350586,22.49245834350586,22.226972579956055,22.401723861694336,13.34163761138916,3799328,0.0,0.0
+2006-09-19 00:00:00-04:00,22.314346313476562,22.526065826416016,22.20680809020996,22.505901336669922,13.403681755065918,4117724,0.0,0.0
+2006-09-20 00:00:00-04:00,22.556310653686523,22.892370223999023,22.519344329833984,22.75458526611328,13.551790237426758,4432847,0.0,0.0
+2006-09-21 00:00:00-04:00,22.75458526611328,22.8083553314209,22.489097595214844,22.522703170776367,13.413687705993652,3813016,0.0,0.0
+2006-09-22 00:00:00-04:00,22.49917984008789,22.549589157104492,22.139596939086914,22.48573875427246,13.391672134399414,2787602,0.0,0.0
+2006-09-25 00:00:00-04:00,22.66048812866211,22.845321655273438,22.509262084960938,22.771387100219727,13.561793327331543,4761062,0.0,0.0
+2006-09-26 00:00:00-04:00,22.845321655273438,22.852041244506836,22.522703170776367,22.717618942260742,13.52977180480957,5888839,0.0,0.0
+2006-09-27 00:00:00-04:00,22.932697296142578,22.979745864868164,22.78483009338379,22.919254302978516,13.653900146484375,4402792,0.006721,0.0
+2006-09-28 00:00:00-04:00,22.919254302978516,23.100725173950195,22.919254302978516,23.006629943847656,13.705954551696777,3422014,0.0,0.0
+2006-09-29 00:00:00-04:00,23.006629943847656,23.204904556274414,22.885648727416992,23.07720184326172,13.748000144958496,3318163,0.0,0.0
+2006-10-02 00:00:00-04:00,23.07720184326172,23.07720184326172,22.58655548095703,22.620161056518555,13.47571849822998,4480755,0.0,0.0
+2006-10-03 00:00:00-04:00,22.62352180480957,22.81171417236328,22.4722957611084,22.653766632080078,13.495739936828613,3697560,0.0,0.0
+2006-10-04 00:00:00-04:00,22.61680030822754,22.848682403564453,22.549589157104492,22.8083553314209,13.5878324508667,4671197,0.0,0.0
+2006-10-05 00:00:00-04:00,22.74786376953125,23.154495239257812,22.700815200805664,23.110807418823242,13.768017768859863,2458791,0.0,0.0
+2006-10-06 00:00:00-04:00,22.993186950683594,23.12761116027832,22.804994583129883,23.030153274536133,13.719964981079102,3481824,0.0,0.0
+2006-10-09 00:00:00-04:00,22.848682403564453,23.057039260864258,22.78483009338379,23.036874771118164,13.72397232055664,2470694,0.0,0.0
+2006-10-10 00:00:00-04:00,23.097366333007812,23.228429794311523,22.885648727416992,23.16457748413086,13.800049781799316,2579603,0.0,0.0
+2006-10-11 00:00:00-04:00,23.080562591552734,23.10744857788086,22.794912338256836,22.942777633666992,13.667911529541016,2843842,0.0,0.0
+2006-10-12 00:00:00-04:00,23.10744857788086,23.450227737426758,23.100725173950195,23.42670440673828,13.956207275390625,3829680,0.0,0.0
+2006-10-13 00:00:00-04:00,23.352771759033203,23.584651947021484,23.110807418823242,23.524160385131836,14.014266967773438,3517235,0.0,0.0
+2006-10-16 00:00:00-04:00,23.446868896484375,24.045053482055664,23.396459579467773,24.04169273376465,14.32258129119873,3440760,0.0,0.0
+2006-10-17 00:00:00-04:00,23.90390968322754,23.994644165039062,23.6384220123291,23.913990020751953,14.246506690979004,4811351,0.0,0.0
+2006-10-18 00:00:00-04:00,24.04169273376465,24.250049591064453,23.490554809570312,23.68882942199707,14.112361907958984,5126474,0.0,0.0
+2006-10-19 00:00:00-04:00,23.56448745727539,23.65522575378418,23.10744857788086,23.561128616333008,14.036288261413574,4469745,0.0,0.0
+2006-10-20 00:00:00-04:00,23.56448745727539,23.63170051574707,23.305723190307617,23.614896774291992,14.068327903747559,5108620,0.0,0.0
+2006-10-23 00:00:00-04:00,23.60817527770996,23.725797653198242,23.490554809570312,23.66866683959961,14.100351333618164,3562763,0.0,0.0
+2006-10-24 00:00:00-04:00,23.66866683959961,23.85685920715332,23.46367073059082,23.819894790649414,14.190447807312012,3471112,0.0,0.0
+2006-10-25 00:00:00-04:00,23.870302200317383,23.944236755371094,23.510719299316406,23.68882942199707,14.112361907958984,6155459,0.0,0.0
+2006-10-26 00:00:00-04:00,23.759403228759766,23.88038444519043,23.524160385131836,23.866941452026367,14.218475341796875,2640902,0.0,0.0
+2006-10-27 00:00:00-04:00,23.79300880432129,23.79300880432129,23.48383331298828,23.618257522583008,14.070322036743164,2942932,0.0,0.0
+2006-10-30 00:00:00-05:00,23.71907615661621,24.02825164794922,23.52752113342285,23.910629272460938,14.244501113891602,3697858,0.0,0.0
+2006-10-31 00:00:00-05:00,24.04169273376465,24.243328094482422,24.0316104888916,24.118986129760742,14.36862850189209,3191400,0.0,0.0
+2006-11-01 00:00:00-05:00,24.2601318359375,24.2601318359375,23.661945343017578,23.661945343017578,14.096351623535156,3611861,0.0,0.0
+2006-11-02 00:00:00-05:00,23.658584594726562,23.658584594726562,23.40654182434082,23.54432487487793,14.026277542114258,3449092,0.0,0.0
+2006-11-03 00:00:00-05:00,23.73587989807129,23.769485473632812,23.45694923400879,23.63170051574707,14.078330993652344,2096058,0.0,0.0
+2006-11-06 00:00:00-05:00,23.80645179748535,23.93751335144043,23.65186309814453,23.84341812133789,14.204461097717285,2239782,0.0,0.0
+2006-11-07 00:00:00-05:00,23.846778869628906,24.108905792236328,23.742599487304688,23.81317138671875,14.186439514160156,2742670,0.0,0.0
+2006-11-08 00:00:00-05:00,23.77956771850586,24.39119529724121,23.641782760620117,24.290376663208008,14.47072696685791,3888598,0.0,0.0
+2006-11-09 00:00:00-05:00,24.364309310913086,24.5457820892334,24.22988510131836,24.243328094482422,14.442703247070312,3998400,0.0,0.0
+2006-11-10 00:00:00-05:00,24.2097225189209,24.25341033935547,23.96776008605957,24.14251136779785,14.382646560668945,3614241,0.0,0.0
+2006-11-13 00:00:00-05:00,24.145870208740234,24.488651275634766,24.132429122924805,24.381113052368164,14.5247802734375,2621262,0.0,0.0
+2006-11-14 00:00:00-05:00,24.39119529724121,24.53569984436035,24.203001022338867,24.52897834777832,14.612875938415527,2204372,0.0,0.0
+2006-11-15 00:00:00-05:00,24.47184944152832,24.868398666381836,24.46512794494629,24.670124053955078,14.696961402893066,3811230,0.0,0.0
+2006-11-16 00:00:00-05:00,24.77766227722168,24.90200424194336,24.502094268798828,24.5457820892334,14.622880935668945,2772426,0.0,0.0
+2006-11-17 00:00:00-05:00,24.488651275634766,24.656681060791016,24.3676700592041,24.643238067626953,14.68094253540039,1775579,0.0,0.0
+2006-11-20 00:00:00-05:00,24.518896102905273,24.626436233520508,24.330703735351562,24.481931686401367,14.584844589233398,2828369,0.0,0.0
+2006-11-21 00:00:00-05:00,24.606273651123047,25.24478530883789,24.532339096069336,25.197736740112305,15.011290550231934,5252940,0.0,0.0
+2006-11-22 00:00:00-05:00,25.20109748840332,25.298555374145508,24.949052810668945,25.110361099243164,14.959228515625,2086238,0.0,0.0
+2006-11-24 00:00:00-05:00,24.92552947998047,25.28847312927246,24.92552947998047,25.036428451538086,14.915185928344727,853123,0.0,0.0
+2006-11-27 00:00:00-05:00,25.036428451538086,25.0397891998291,24.317262649536133,24.330703735351562,14.49475383758545,3436594,0.0,0.0
+2006-11-28 00:00:00-05:00,24.196279525756836,24.512176513671875,24.189559936523438,24.418079376220703,14.546805381774902,2826881,0.0,0.0
+2006-11-29 00:00:00-05:00,24.522258758544922,24.730615615844727,24.414718627929688,24.707090377807617,14.718984603881836,2753382,0.0,0.0
+2006-11-30 00:00:00-05:00,24.69700813293457,24.898643493652344,24.57266616821289,24.57266616821289,14.638906478881836,2605491,0.0,0.0
+2006-12-01 00:00:00-05:00,24.576026916503906,24.710451126098633,24.082019805908203,24.2601318359375,14.452713012695312,3980843,0.0,0.0
+2006-12-04 00:00:00-05:00,24.02825164794922,24.592830657958984,23.98456382751465,24.47857093811035,14.582844734191895,7634066,0.0,0.0
+2006-12-05 00:00:00-05:00,24.43488121032715,24.549142837524414,24.31053924560547,24.364309310913086,14.514777183532715,4617933,0.0,0.0
+2006-12-06 00:00:00-05:00,24.22316551208496,24.48529052734375,24.203001022338867,24.3676700592041,14.516779899597168,2473967,0.0,0.0
+2006-12-07 00:00:00-05:00,24.344146728515625,24.63315773010254,24.23660659790039,24.246688842773438,14.444704055786133,2343633,0.0,0.0
+2006-12-08 00:00:00-05:00,24.250049591064453,24.451684951782227,24.162673950195312,24.239967346191406,14.440702438354492,2683156,0.0,0.0
+2006-12-11 00:00:00-05:00,24.192920684814453,24.287015914916992,24.058496475219727,24.206361770629883,14.42068099975586,2956025,0.0,0.0
+2006-12-12 00:00:00-05:00,24.206361770629883,24.47857093811035,24.206361770629883,24.39119529724121,14.530792236328125,3919247,0.0,0.0
+2006-12-13 00:00:00-05:00,24.599552154541016,24.643238067626953,24.30381965637207,24.387834548950195,14.528787612915039,4086182,0.0,0.0
+2006-12-14 00:00:00-05:00,24.387834548950195,24.817989349365234,24.35422706604004,24.69700813293457,14.712976455688477,3854675,0.0,0.0
+2006-12-15 00:00:00-05:00,24.73397445678711,25.002822875976562,24.576026916503906,24.69700813293457,14.712976455688477,4569430,0.0,0.0
+2006-12-18 00:00:00-05:00,24.73397445678711,24.8818416595459,24.586109161376953,24.623075485229492,14.668930053710938,2134444,0.0,0.0
+2006-12-19 00:00:00-05:00,24.35422706604004,24.686927795410156,24.320621490478516,24.686927795410156,14.706972122192383,4938412,0.0,0.0
+2006-12-20 00:00:00-05:00,24.723894119262695,24.80118751525879,24.63987922668457,24.744056701660156,14.741011619567871,3306558,0.0,0.0
+2006-12-21 00:00:00-05:00,24.760860443115234,24.811269760131836,24.44832420349121,24.475210189819336,14.580839157104492,1961260,0.0,0.0
+2006-12-22 00:00:00-05:00,24.47857093811035,24.50881576538086,24.23660659790039,24.330703735351562,14.49475383758545,1754749,0.0,0.0
+2006-12-26 00:00:00-05:00,24.283655166625977,24.51553726196289,24.283655166625977,24.455045700073242,14.568832397460938,1347381,0.0,0.0
+2006-12-27 00:00:00-05:00,24.492013931274414,24.680206298828125,24.46512794494629,24.670124053955078,14.70100212097168,1965129,0.006721,0.0
+2006-12-28 00:00:00-05:00,24.59619140625,24.750778198242188,24.5457820892334,24.592830657958984,14.654939651489258,2744752,0.0,0.0
+2006-12-29 00:00:00-05:00,24.55250358581543,24.612993240356445,24.31053924560547,24.344146728515625,14.50675106048584,1977031,0.0,0.0
+2007-01-03 00:00:00-05:00,24.344146728515625,24.42816162109375,23.752681732177734,24.078659057617188,14.348546981811523,6407497,0.0,0.0
+2007-01-04 00:00:00-05:00,24.078659057617188,24.22316551208496,23.853500366210938,24.145870208740234,14.388603210449219,4747672,0.0,0.0
+2007-01-05 00:00:00-05:00,24.11226463317871,24.11226463317871,23.682109832763672,23.877023696899414,14.228389739990234,4353396,0.0,0.0
+2007-01-08 00:00:00-05:00,23.826614379882812,24.176116943359375,23.809812545776367,24.09210205078125,14.356552124023438,4760467,0.0,0.0
+2007-01-09 00:00:00-05:00,24.159313201904297,24.63987922668457,24.115625381469727,24.407997131347656,14.54480266571045,5100288,0.0,0.0
+2007-01-10 00:00:00-05:00,24.330703735351562,24.619714736938477,24.115625381469727,24.579387664794922,14.646932601928711,4206399,0.0,0.0
+2007-01-11 00:00:00-05:00,24.60963249206543,24.85831642150879,24.59619140625,24.76422119140625,14.757075309753418,2642985,0.0,0.0
+2007-01-12 00:00:00-05:00,24.569305419921875,24.82135009765625,24.458406448364258,24.7037296295166,14.721031188964844,3140516,0.0,0.0
+2007-01-16 00:00:00-05:00,24.616355895996094,24.90872573852539,24.59619140625,24.8818416595459,14.82716178894043,2846818,0.0,0.0
+2007-01-17 00:00:00-05:00,24.80118751525879,25.22462272644043,24.80118751525879,25.046510696411133,14.925287246704102,2564130,0.0,0.0
+2007-01-18 00:00:00-05:00,24.78438377380371,25.24478530883789,24.78438377380371,25.16413116455078,14.995380401611328,2855745,0.0,0.0
+2007-01-19 00:00:00-05:00,25.24478530883789,25.523714065551758,25.113723754882812,25.466585159301758,15.175616264343262,4595318,0.0,0.0
+2007-01-22 00:00:00-05:00,25.399372100830078,25.469945907592773,25.009544372558594,25.073394775390625,14.941313743591309,3721068,0.0,0.0
+2007-01-23 00:00:00-05:00,25.15740966796875,25.53043556213379,24.972578048706055,25.33216094970703,15.095511436462402,3715712,0.0,0.0
+2007-01-24 00:00:00-05:00,25.170852661132812,25.22462272644043,25.006183624267578,25.170852661132812,14.99938678741455,4941685,0.0,0.0
+2007-01-25 00:00:00-05:00,25.254867553710938,25.506912231445312,24.841514587402344,24.868398666381836,14.819158554077148,4811946,0.0,0.0
+2007-01-26 00:00:00-05:00,24.77094268798828,24.8818416595459,24.12906837463379,24.37775230407715,14.526777267456055,7291865,0.0,0.0
+2007-01-29 00:00:00-05:00,24.293737411499023,24.37775230407715,24.10554313659668,24.203001022338867,14.422639846801758,5014589,0.0,0.0
+2007-01-30 00:00:00-05:00,24.287015914916992,24.35422706604004,23.971120834350586,24.317262649536133,14.490735054016113,5112488,0.0,0.0
+2007-01-31 00:00:00-05:00,24.34750747680664,24.95241355895996,24.334064483642578,24.88856315612793,14.831172943115234,4331079,0.0,0.0
+2007-02-01 00:00:00-05:00,25.01962661743164,25.15740966796875,24.791105270385742,24.918807983398438,14.849194526672363,5529379,0.0,0.0
+2007-02-02 00:00:00-05:00,25.002822875976562,25.022985458374023,24.767581939697266,24.90200424194336,14.839180946350098,2524256,0.0,0.0
+2007-02-05 00:00:00-05:00,24.868398666381836,25.002822875976562,24.59619140625,24.84487533569336,14.805137634277344,2602516,0.0,0.0
+2007-02-06 00:00:00-05:00,24.942331314086914,24.94569206237793,24.794466018676758,24.84487533569336,14.805137634277344,1781530,0.0,0.0
+2007-02-07 00:00:00-05:00,24.878480911254883,25.006183624267578,24.791105270385742,24.854957580566406,14.811147689819336,1487237,0.0,0.0
+2007-02-08 00:00:00-05:00,24.861677169799805,24.868398666381836,24.623075485229492,24.683565139770508,14.709009170532227,2135932,0.0,0.0
+2007-02-09 00:00:00-05:00,24.686927795410156,24.80118751525879,24.397916793823242,24.455045700073242,14.572835922241211,1948167,0.0,0.0
+2007-02-12 00:00:00-05:00,24.539060592651367,24.636518478393555,24.411357879638672,24.498733520507812,14.598873138427734,1397967,0.0,0.0
+2007-02-13 00:00:00-05:00,24.512176513671875,24.539060592651367,24.287015914916992,24.451684951782227,14.570839881896973,2997089,0.0,0.0
+2007-02-14 00:00:00-05:00,24.451684951782227,24.750778198242188,24.414718627929688,24.72053337097168,14.731042861938477,3054817,0.0,0.0
+2007-02-15 00:00:00-05:00,24.82135009765625,24.90200424194336,24.6533203125,24.885202407836914,14.829166412353516,2204967,0.0,0.0
+2007-02-16 00:00:00-05:00,24.750778198242188,24.834793090820312,24.643238067626953,24.717172622680664,14.729040145874023,2442723,0.0,0.0
+2007-02-20 00:00:00-05:00,24.767581939697266,25.204458236694336,24.73397445678711,25.174213409423828,15.001391410827637,4338221,0.0,0.0
+2007-02-21 00:00:00-05:00,25.174213409423828,25.174213409423828,24.999462127685547,25.016265869140625,14.907273292541504,3226512,0.0,0.0
+2007-02-22 00:00:00-05:00,24.95241355895996,25.086837768554688,24.774301528930664,24.915447235107422,14.847184181213379,2341848,0.0,0.0
+2007-02-23 00:00:00-05:00,24.918807983398438,25.036428451538086,24.811269760131836,24.891923904418945,14.833172798156738,1590492,0.0,0.0
+2007-02-26 00:00:00-05:00,24.92552947998047,25.01290512084961,24.707090377807617,24.75749969482422,14.753072738647461,2491821,0.0,0.0
+2007-02-27 00:00:00-05:00,24.666763305664062,24.670124053955078,23.5376033782959,23.76276397705078,14.160303115844727,6798797,0.0,0.0
+2007-02-28 00:00:00-05:00,23.766124725341797,24.22988510131836,23.71907615661621,24.09210205078125,14.356552124023438,7060953,0.0,0.0
+2007-03-01 00:00:00-05:00,23.86022186279297,24.166034698486328,23.591373443603516,23.964399337768555,14.280458450317383,6591096,0.0,0.0
+2007-03-02 00:00:00-05:00,23.86022186279297,23.98792266845703,23.443506240844727,23.48383331298828,13.994091033935547,4794687,0.0,0.0
+2007-03-05 00:00:00-05:00,23.305723190307617,24.02825164794922,23.225067138671875,23.702272415161133,14.124258041381836,8605025,0.0,0.0
+2007-03-06 00:00:00-05:00,23.86022186279297,24.169395446777344,23.692190170288086,24.15595245361328,14.394606590270996,6139092,0.0,0.0
+2007-03-07 00:00:00-05:00,24.088741302490234,24.11226463317871,23.61153793334961,23.65522575378418,14.096220016479492,8410417,0.0,0.0
+2007-03-08 00:00:00-05:00,23.79300880432129,23.981201171875,23.66866683959961,23.715715408325195,14.13226318359375,4280493,0.0,0.0
+2007-03-09 00:00:00-05:00,23.927433013916016,23.998004913330078,23.695552825927734,23.79300880432129,14.178329467773438,3464268,0.0,0.0
+2007-03-12 00:00:00-04:00,23.661945343017578,24.051774978637695,23.648502349853516,23.98792266845703,14.294475555419922,2715293,0.0,0.0
+2007-03-13 00:00:00-04:00,23.934154510498047,23.944236755371094,23.423343658447266,23.490554809570312,13.998095512390137,6259904,0.0,0.0
+2007-03-14 00:00:00-04:00,23.524160385131836,23.766124725341797,23.329246520996094,23.685470581054688,14.114251136779785,3968941,0.0,0.0
+2007-03-15 00:00:00-04:00,23.661945343017578,23.900548934936523,23.54432487487793,23.833335876464844,14.20235538482666,3113735,0.0,0.0
+2007-03-16 00:00:00-04:00,23.890466690063477,24.045053482055664,23.796369552612305,23.85685920715332,14.216379165649414,3832060,0.0,0.0
+2007-03-19 00:00:00-04:00,24.06185531616211,24.233247756958008,23.910629272460938,24.05513572692871,14.334528923034668,3112247,0.0,0.0
+2007-03-20 00:00:00-04:00,24.01144790649414,24.13578987121582,23.93079376220703,23.994644165039062,14.298479080200195,3232166,0.0,0.0
+2007-03-21 00:00:00-04:00,23.9744815826416,24.461767196655273,23.816532135009766,24.43488121032715,14.560819625854492,5708514,0.0,0.0
+2007-03-22 00:00:00-04:00,24.458406448364258,24.495372772216797,24.206361770629883,24.293737411499023,14.47671127319336,3458614,0.0,0.0
+2007-03-23 00:00:00-04:00,24.293737411499023,24.38447380065918,24.132429122924805,24.287015914916992,14.472708702087402,2282334,0.0,0.0
+2007-03-26 00:00:00-04:00,24.196279525756836,24.213083267211914,23.877023696899414,24.122346878051758,14.37458324432373,2801290,0.0,0.0
+2007-03-27 00:00:00-04:00,23.944236755371094,24.152591705322266,23.692190170288086,24.082019805908203,14.350543022155762,6339950,0.0,0.0
+2007-03-28 00:00:00-04:00,24.01144790649414,24.01144790649414,23.628339767456055,23.70563316345215,14.130208969116211,4000483,0.006721,0.0
+2007-03-29 00:00:00-04:00,23.86022186279297,23.893827438354492,23.641782760620117,23.725797653198242,14.14222526550293,4181403,0.0,0.0
+2007-03-30 00:00:00-04:00,23.725797653198242,24.065216064453125,23.635061264038086,24.01144790649414,14.312493324279785,4718808,0.0,0.0
+2007-04-02 00:00:00-04:00,23.772844314575195,24.09210205078125,23.772844314575195,24.018169403076172,14.316493034362793,5407079,0.0,0.0
+2007-04-03 00:00:00-04:00,24.162673950195312,24.203001022338867,23.84341812133789,24.02825164794922,14.322504043579102,5592165,0.0,0.0
+2007-04-04 00:00:00-04:00,24.02825164794922,24.075298309326172,23.809812545776367,23.829975128173828,14.204322814941406,3808255,0.0,0.0
+2007-04-05 00:00:00-04:00,23.81317138671875,24.04169273376465,23.81317138671875,23.950956344604492,14.276434898376465,2463850,0.0,0.0
+2007-04-09 00:00:00-04:00,23.957677841186523,23.957677841186523,23.829975128173828,23.853500366210938,14.218341827392578,2823905,0.0,0.0
+2007-04-10 00:00:00-04:00,23.77620506286621,23.910629272460938,23.648502349853516,23.702272415161133,14.12820053100586,4029347,0.0,0.0
+2007-04-11 00:00:00-04:00,23.702272415161133,23.927433013916016,23.591373443603516,23.76276397705078,14.16425609588623,4652153,0.0,0.0
+2007-04-12 00:00:00-04:00,23.71235466003418,23.786287307739258,23.58129119873047,23.70563316345215,14.130208969116211,4497121,0.0,0.0
+2007-04-13 00:00:00-04:00,23.789648056030273,23.940874099731445,23.52752113342285,23.86358070373535,14.224349975585938,3601744,0.0,0.0
+2007-04-16 00:00:00-04:00,23.998004913330078,24.317262649536133,23.944236755371094,24.293737411499023,14.480751991271973,3651437,0.0,0.0
+2007-04-17 00:00:00-04:00,24.616355895996094,24.616355895996094,24.276933670043945,24.364309310913086,14.522819519042969,4442071,0.0,0.0
+2007-04-18 00:00:00-04:00,24.330703735351562,24.357589721679688,24.09882354736328,24.182838439941406,14.41464614868164,5475817,0.0,0.0
+2007-04-19 00:00:00-04:00,24.0316104888916,24.350868225097656,23.77620506286621,23.947595596313477,14.274431228637695,5450226,0.0,0.0
+2007-04-20 00:00:00-04:00,24.196279525756836,24.206361770629883,23.752681732177734,23.954317092895508,14.278436660766602,6604189,0.0,0.0
+2007-04-23 00:00:00-04:00,24.021528244018555,24.18619728088379,23.890466690063477,23.981201171875,14.29446029663086,3580319,0.0,0.0
+2007-04-24 00:00:00-04:00,24.239967346191406,24.239967346191406,23.803091049194336,23.819894790649414,14.198309898376465,4556039,0.0,0.0
+2007-04-25 00:00:00-04:00,23.86022186279297,23.910629272460938,23.601455688476562,23.79973030090332,14.186287879943848,5217827,0.0,0.0
+2007-04-26 00:00:00-04:00,23.759403228759766,23.883745193481445,23.567848205566406,23.567848205566406,14.048072814941406,5305014,0.0,0.0
+2007-04-27 00:00:00-04:00,23.517440795898438,23.924072265625,23.393098831176758,23.8736629486084,14.230363845825195,5893898,0.0,0.0
+2007-04-30 00:00:00-04:00,23.877023696899414,23.994644165039062,23.73587989807129,23.924072265625,14.260404586791992,7916159,0.0,0.0
+2007-05-01 00:00:00-04:00,23.672027587890625,24.451684951782227,23.672027587890625,24.04841423034668,14.334524154663086,6433981,0.0,0.0
+2007-05-02 00:00:00-04:00,24.182838439941406,24.616355895996094,24.075298309326172,24.475210189819336,14.588918685913086,6802665,0.0,0.0
+2007-05-03 00:00:00-04:00,24.612993240356445,24.875120162963867,24.502094268798828,24.747417449951172,14.751173973083496,6750591,0.0,0.0
+2007-05-04 00:00:00-04:00,24.841514587402344,25.080116271972656,24.804548263549805,24.905366897583008,14.845331192016602,5808794,0.0,0.0
+2007-05-07 00:00:00-04:00,24.89528465270996,24.94569206237793,24.52897834777832,24.555864334106445,14.637003898620605,4365894,0.0,0.0
+2007-05-08 00:00:00-04:00,24.55250358581543,24.55250358581543,24.29709815979004,24.42144012451172,14.55687141418457,6299183,0.0,0.0
+2007-05-09 00:00:00-04:00,24.337425231933594,24.441604614257812,24.25341033935547,24.381113052368164,14.532827377319336,4900621,0.0,0.0
+2007-05-10 00:00:00-04:00,24.350868225097656,24.35422706604004,23.920711517333984,23.994644165039062,14.302470207214355,8438090,0.0,0.0
+2007-05-11 00:00:00-04:00,24.014808654785156,24.08538055419922,23.829975128173828,23.897186279296875,14.244379997253418,8525575,0.0,0.0
+2007-05-14 00:00:00-04:00,24.02825164794922,24.095462799072266,23.829975128173828,23.890466690063477,14.240376472473145,6125404,0.0,0.0
+2007-05-15 00:00:00-04:00,24.045053482055664,24.18619728088379,23.752681732177734,23.75604248046875,14.160246849060059,7727799,0.0,0.0
+2007-05-16 00:00:00-04:00,24.17947769165039,24.17947769165039,23.809812545776367,24.02825164794922,14.322504043579102,7845041,0.0,0.0
+2007-05-17 00:00:00-04:00,24.095462799072266,24.196279525756836,23.866941452026367,24.024890899658203,14.320499420166016,4890206,0.0,0.0
+2007-05-18 00:00:00-04:00,24.024890899658203,24.06185531616211,23.809812545776367,23.91735076904297,14.256402969360352,8574078,0.0,0.0
+2007-05-21 00:00:00-04:00,23.96103858947754,24.071937561035156,23.5308837890625,23.977842330932617,14.292460441589355,14351627,0.0,0.0
+2007-05-22 00:00:00-04:00,24.14251136779785,24.317262649536133,24.058496475219727,24.065216064453125,14.344535827636719,7486771,0.0,0.0
+2007-05-23 00:00:00-04:00,24.12906837463379,24.273574829101562,23.927433013916016,23.93751335144043,14.268421173095703,5172894,0.0,0.0
+2007-05-24 00:00:00-04:00,23.96103858947754,24.071937561035156,23.54432487487793,23.574569702148438,14.052082061767578,6139688,0.0,0.0
+2007-05-25 00:00:00-04:00,23.816532135009766,24.407997131347656,23.692190170288086,24.337425231933594,14.506792068481445,7107076,0.0,0.0
+2007-05-29 00:00:00-04:00,24.461767196655273,24.928890228271484,24.40463638305664,24.52897834777832,14.62096881866455,7557591,0.0,0.0
+2007-05-30 00:00:00-04:00,24.693647384643555,24.747417449951172,24.38447380065918,24.72725486755371,14.739163398742676,4552766,0.0,0.0
+2007-05-31 00:00:00-04:00,24.686927795410156,25.05659294128418,24.673484802246094,24.700368881225586,14.72313117980957,4489087,0.0,0.0
+2007-06-01 00:00:00-04:00,24.700368881225586,24.77766227722168,24.539060592651367,24.686927795410156,14.715119361877441,7140106,0.0,0.0
+2007-06-04 00:00:00-04:00,24.972578048706055,24.972578048706055,24.592830657958984,24.740697860717773,14.747172355651855,2701010,0.0,0.0
+2007-06-05 00:00:00-04:00,25.02634620666504,25.02634620666504,24.612993240356445,24.707090377807617,14.727148056030273,4374524,0.0,0.0
+2007-06-06 00:00:00-04:00,24.532339096069336,24.599552154541016,24.11226463317871,24.29709815979004,14.482755661010742,5992095,0.0,0.0
+2007-06-07 00:00:00-04:00,24.166034698486328,24.418079376220703,24.071937561035156,24.071937561035156,14.348546028137207,6853847,0.0,0.0
+2007-06-08 00:00:00-04:00,24.02825164794922,24.182838439941406,23.823253631591797,24.17947769165039,14.412643432617188,5364825,0.0,0.0
+2007-06-11 00:00:00-04:00,24.233247756958008,24.39119529724121,24.05513572692871,24.30381965637207,14.486763000488281,4905680,0.0,0.0
+2007-06-12 00:00:00-04:00,24.30381965637207,24.451684951782227,24.145870208740234,24.17275619506836,14.408641815185547,4073386,0.0,0.0
+2007-06-13 00:00:00-04:00,24.182838439941406,24.53569984436035,24.145870208740234,24.53569984436035,14.624977111816406,3200029,0.0,0.0
+2007-06-14 00:00:00-04:00,24.495372772216797,24.78438377380371,24.461767196655273,24.7037296295166,14.725140571594238,2914960,0.0,0.0
+2007-06-15 00:00:00-04:00,24.834793090820312,25.029708862304688,24.781024932861328,24.93897247314453,14.86535930633545,3968643,0.0,0.0
+2007-06-18 00:00:00-04:00,24.95241355895996,25.18765640258789,24.824710845947266,25.083477020263672,14.951498985290527,4040357,0.0,0.0
+2007-06-19 00:00:00-04:00,25.103641510009766,25.38593101501465,24.989381790161133,25.254867553710938,15.053653717041016,5303824,0.0,0.0
+2007-06-20 00:00:00-04:00,25.295194625854492,25.466585159301758,24.989381790161133,25.022985458374023,14.915437698364258,4363514,0.0,0.0
+2007-06-21 00:00:00-04:00,25.01962661743164,25.308637619018555,24.905366897583008,25.254867553710938,15.053653717041016,4636382,0.0,0.0
+2007-06-22 00:00:00-04:00,25.204458236694336,25.291833877563477,24.868398666381836,24.905366897583008,14.845331192016602,3898715,0.0,0.0
+2007-06-25 00:00:00-04:00,24.905366897583008,25.086837768554688,24.737335205078125,24.912086486816406,14.849334716796875,5375835,0.0,0.0
+2007-06-26 00:00:00-04:00,24.99610137939453,25.13724708557129,24.791105270385742,24.87175941467285,14.825297355651855,4434930,0.0,0.0
+2007-06-27 00:00:00-04:00,24.606273651123047,25.016265869140625,24.549142837524414,25.016265869140625,14.917476654052734,4223955,0.010082,0.0
+2007-06-28 00:00:00-04:00,25.01962661743164,25.453142166137695,24.90200424194336,25.204458236694336,15.029699325561523,5164265,0.0,0.0
+2007-06-29 00:00:00-04:00,25.28847312927246,25.570762634277344,25.231342315673828,25.372488021850586,15.129894256591797,5967397,0.0,0.0
+2007-07-02 00:00:00-04:00,25.59764862060547,25.78584098815918,25.510272979736328,25.728710174560547,15.342313766479492,4146885,0.0,0.0
+2007-07-03 00:00:00-04:00,25.832889556884766,26.01772117614746,25.78584098815918,25.91018295288086,15.450535774230957,3042319,0.0,0.0
+2007-07-05 00:00:00-04:00,26.00428009033203,26.007640838623047,25.7119083404541,25.7690372467041,15.366363525390625,2987864,0.0,0.0
+2007-07-06 00:00:00-04:00,25.849693298339844,26.061410903930664,25.70518684387207,26.011001586914062,15.510653495788574,2618584,0.0,0.0
+2007-07-09 00:00:00-04:00,25.977394104003906,26.3336181640625,25.930347442626953,26.219358444213867,15.634893417358398,4290312,0.0,0.0
+2007-07-10 00:00:00-04:00,26.14542579650879,26.14542579650879,25.812725067138672,25.812725067138672,15.392417907714844,4131412,0.0,0.0
+2007-07-11 00:00:00-04:00,25.795923233032227,25.876577377319336,25.64133644104004,25.795923233032227,15.382390975952148,4365299,0.0,0.0
+2007-07-12 00:00:00-04:00,25.51699447631836,26.25296401977539,25.51699447631836,26.25296401977539,15.654937744140625,3650247,0.0,0.0
+2007-07-13 00:00:00-04:00,26.25296401977539,26.29665184020996,26.118539810180664,26.263046264648438,15.660943984985352,1969294,0.0,0.0
+2007-07-16 00:00:00-04:00,26.18911361694336,26.599105834960938,26.051328659057617,26.444517135620117,15.769155502319336,4259663,0.0,0.0
+2007-07-17 00:00:00-04:00,26.380666732788086,27.01245880126953,26.380666732788086,26.965410232543945,16.07977294921875,8454457,0.0,0.0
+2007-07-18 00:00:00-04:00,26.760414123535156,27.009098052978516,26.646154403686523,26.80074119567871,15.981579780578613,8722266,0.0,0.0
+2007-07-19 00:00:00-04:00,26.447879791259766,26.797380447387695,26.195833206176758,26.417633056640625,15.753121376037598,9877122,0.0,0.0
+2007-07-20 00:00:00-04:00,26.222719192504883,26.3907470703125,25.970674514770508,26.205915451049805,15.62687873840332,9753631,0.0,0.0
+2007-07-23 00:00:00-04:00,26.061410903930664,26.622629165649414,25.91690444946289,26.02108383178711,15.516663551330566,7061251,0.0,0.0
+2007-07-24 00:00:00-04:00,26.168949127197266,26.168949127197266,25.77239990234375,25.856414794921875,15.418464660644531,6395892,0.0,0.0
+2007-07-25 00:00:00-04:00,25.89674186706543,26.18911361694336,25.681663513183594,26.00428009033203,15.506637573242188,5275852,0.0,0.0
+2007-07-26 00:00:00-04:00,25.674942016601562,26.00428009033203,24.97593879699707,25.3187198638916,15.0978364944458,8658587,0.0,0.0
+2007-07-27 00:00:00-04:00,25.15068817138672,25.402734756469727,24.744056701660156,24.754138946533203,14.761167526245117,6680961,0.0,0.0
+2007-07-30 00:00:00-04:00,25.40609359741211,25.91018295288086,25.110361099243164,25.758956909179688,15.360345840454102,9627463,0.0,0.0
+2007-07-31 00:00:00-04:00,25.590927124023438,25.876577377319336,25.096920013427734,25.096920013427734,14.96557331085205,7870631,0.0,0.0
+2007-08-01 00:00:00-04:00,25.13724708557129,25.506912231445312,24.922168731689453,25.47330665588379,15.190019607543945,8596693,0.0,0.0
+2007-08-02 00:00:00-04:00,25.58084487915039,25.994197845458984,25.58084487915039,25.950511932373047,15.474576950073242,5462724,0.0,0.0
+2007-08-03 00:00:00-04:00,26.212636947631836,26.212636947631836,25.372488021850586,25.476667404174805,15.192022323608398,6368219,0.0,0.0
+2007-08-06 00:00:00-04:00,25.66822052001953,26.427715301513672,25.587566375732422,26.427715301513672,15.759140968322754,5688577,0.0,0.0
+2007-08-07 00:00:00-04:00,26.205915451049805,26.96877098083496,26.014362335205078,26.75705337524414,15.955530166625977,7331739,0.0,0.0
+2007-08-08 00:00:00-04:00,26.49492645263672,27.849245071411133,26.49492645263672,27.479581832885742,16.386377334594727,10030071,0.0,0.0
+2007-08-09 00:00:00-04:00,27.247699737548828,27.664413452148438,26.88139533996582,27.345157623291016,16.306222915649414,9553369,0.0,0.0
+2007-08-10 00:00:00-04:00,27.08639144897461,27.197290420532227,26.26640510559082,26.783937454223633,15.97156047821045,9999719,0.0,0.0
+2007-08-13 00:00:00-04:00,26.615907669067383,26.894838333129883,26.014362335205078,26.256324768066406,15.656942367553711,7536464,0.0,0.0
+2007-08-14 00:00:00-04:00,26.192472457885742,26.37058448791504,25.658138275146484,25.6614990234375,15.302240371704102,6003700,0.0,0.0
+2007-08-15 00:00:00-04:00,25.57412338256836,25.795923233032227,24.935611724853516,25.046510696411133,14.93550968170166,5717441,0.0,0.0
+2007-08-16 00:00:00-04:00,25.02634620666504,25.291833877563477,24.498733520507812,25.160770416259766,15.00364875793457,7854860,0.0,0.0
+2007-08-17 00:00:00-04:00,25.133886337280273,25.832889556884766,24.807907104492188,25.72199058532715,15.338313102722168,8022390,0.0,0.0
+2007-08-20 00:00:00-04:00,25.91018295288086,26.081573486328125,25.426258087158203,25.69174575805664,15.320276260375977,4441179,0.0,0.0
+2007-08-21 00:00:00-04:00,25.57412338256836,25.658138275146484,25.22462272644043,25.3758487701416,15.131901741027832,3420526,0.0,0.0
+2007-08-22 00:00:00-04:00,25.755596160888672,26.07821273803711,25.557321548461914,25.957231521606445,15.478584289550781,4101953,0.0,0.0
+2007-08-23 00:00:00-04:00,25.977394104003906,26.051328659057617,25.298555374145508,25.587566375732422,15.258147239685059,3317865,0.0,0.0
+2007-08-24 00:00:00-04:00,25.540517807006836,25.802644729614258,25.3758487701416,25.732072830200195,15.344318389892578,4132602,0.0,0.0
+2007-08-27 00:00:00-04:00,25.7119083404541,25.806005477905273,25.45650291442871,25.601009368896484,15.266165733337402,2777782,0.0,0.0
+2007-08-28 00:00:00-04:00,25.439699172973633,25.503551483154297,24.77094268798828,24.794466018676758,14.785216331481934,4577166,0.0,0.0
+2007-08-29 00:00:00-04:00,25.006183624267578,25.621171951293945,24.95241355895996,25.621171951293945,15.278193473815918,4460223,0.0,0.0
+2007-08-30 00:00:00-04:00,25.523714065551758,26.14206314086914,25.328800201416016,25.76567840576172,15.364364624023438,4706013,0.0,0.0
+2007-08-31 00:00:00-04:00,26.088294982910156,26.300012588500977,25.883298873901367,26.098377227783203,15.562747955322266,3084871,0.0,0.0
+2007-09-04 00:00:00-04:00,26.222719192504883,26.602466583251953,26.101736068725586,26.417633056640625,15.753121376037598,3643403,0.0,0.0
+2007-09-05 00:00:00-04:00,26.212636947631836,26.26640510559082,25.886659622192383,25.99083709716797,15.498627662658691,2871516,0.0,0.0
+2007-09-06 00:00:00-04:00,25.900102615356445,26.316814422607422,25.80936622619629,26.195833206176758,15.62086296081543,2894428,0.0,0.0
+2007-09-07 00:00:00-04:00,25.89674186706543,26.011001586914062,25.621171951293945,25.695104598999023,15.322278022766113,3764810,0.0,0.0
+2007-09-10 00:00:00-04:00,25.69174575805664,26.000919342041016,25.20781898498535,25.681663513183594,15.314257621765137,3067612,0.0,0.0
+2007-09-11 00:00:00-04:00,25.70518684387207,26.37058448791504,25.70518684387207,26.300012588500977,15.682994842529297,3684765,0.0,0.0
+2007-09-12 00:00:00-04:00,26.26640510559082,26.602466583251953,26.11517906188965,26.15886688232422,15.598819732666016,3084276,0.0,0.0
+2007-09-13 00:00:00-04:00,26.347061157226562,26.45796012878418,26.007640838623047,26.306734085083008,15.686995506286621,3008991,0.0,0.0
+2007-09-14 00:00:00-04:00,26.199195861816406,26.710004806518555,26.0479679107666,26.592384338378906,15.857329368591309,3289001,0.0,0.0
+2007-09-17 00:00:00-04:00,26.407550811767578,26.83098602294922,26.3840274810791,26.515090942382812,15.811243057250977,2421000,0.0,0.0
+2007-09-18 00:00:00-04:00,26.548696517944336,27.482942581176758,26.548696517944336,27.482942581176758,16.388381958007812,5377322,0.0,0.0
+2007-09-19 00:00:00-04:00,27.701379776000977,28.134897232055664,27.64089012145996,27.84588623046875,16.604808807373047,3875505,0.0,0.0
+2007-09-20 00:00:00-04:00,28.02735710144043,28.141618728637695,27.708101272583008,27.792116165161133,16.572751998901367,3501464,0.0,0.0
+2007-09-21 00:00:00-04:00,28.128175735473633,28.178585052490234,27.698020935058594,27.80891990661621,16.582765579223633,6653882,0.0,0.0
+2007-09-24 00:00:00-04:00,27.80891990661621,27.98366928100586,27.600561141967773,27.687938690185547,16.510622024536133,3996317,0.0,0.0
+2007-09-25 00:00:00-04:00,27.556875228881836,28.178585052490234,27.513187408447266,28.168502807617188,16.79719352722168,3909130,0.0,0.0
+2007-09-26 00:00:00-04:00,28.24579620361328,28.346614837646484,27.78203582763672,27.876131057739258,16.62879753112793,4183486,0.010082,0.0
+2007-09-27 00:00:00-04:00,27.40564727783203,27.80891990661621,27.23761749267578,27.718183517456055,16.534576416015625,5117249,0.0,0.0
+2007-09-28 00:00:00-04:00,27.724903106689453,27.892934799194336,27.624086380004883,27.79547691345215,16.5806827545166,3326495,0.0,0.0
+2007-10-01 00:00:00-04:00,27.75851058959961,28.195388793945312,27.6778564453125,27.876131057739258,16.62879753112793,3930852,0.0,0.0
+2007-10-02 00:00:00-04:00,27.77867317199707,27.99039077758789,27.67113494873047,27.862688064575195,16.62078285217285,3848426,0.0,0.0
+2007-10-03 00:00:00-04:00,27.724903106689453,27.993751525878906,27.607284545898438,27.624086380004883,16.47844886779785,3452961,0.0,0.0
+2007-10-04 00:00:00-04:00,27.65433120727539,27.798837661743164,27.482942581176758,27.540071487426758,16.428333282470703,3171165,0.0,0.0
+2007-10-05 00:00:00-04:00,27.80219841003418,28.07776641845703,27.724903106689453,27.819000244140625,16.594717025756836,3249425,0.0,0.0
+2007-10-08 00:00:00-04:00,27.88957405090332,28.17522430419922,27.75851058959961,27.83916473388672,16.606735229492188,2200206,0.0,0.0
+2007-10-09 00:00:00-04:00,27.855968475341797,27.966867446899414,27.593841552734375,27.90301513671875,16.644834518432617,3851699,0.0,0.0
+2007-10-10 00:00:00-04:00,27.792116165161133,27.892934799194336,27.456056594848633,27.711462020874023,16.530567169189453,3178604,0.0,0.0
+2007-10-11 00:00:00-04:00,27.711462020874023,28.023996353149414,27.40900993347168,27.56023406982422,16.44035530090332,3882051,0.0,0.0
+2007-10-12 00:00:00-04:00,27.506465911865234,27.71482276916504,27.126718521118164,27.71482276916504,16.53257179260254,2956025,0.0,0.0
+2007-10-15 00:00:00-04:00,27.577037811279297,27.929901123046875,27.23761749267578,27.395566940307617,16.342134475708008,5755827,0.0,0.0
+2007-10-16 00:00:00-04:00,27.56023406982422,27.7349853515625,26.915000915527344,27.029260635375977,16.123619079589844,6412258,0.0,0.0
+2007-10-17 00:00:00-04:00,27.355239868164062,27.40900993347168,27.16704559326172,27.355239868164062,16.318071365356445,4070708,0.0,0.0
+2007-10-18 00:00:00-04:00,27.247699737548828,27.869409561157227,27.146881103515625,27.745067596435547,16.550621032714844,4048391,0.0,0.0
+2007-10-19 00:00:00-04:00,27.755149841308594,27.755149841308594,27.28130531311035,27.301469802856445,16.285995483398438,4739638,0.0,0.0
+2007-10-22 00:00:00-04:00,27.16704559326172,27.81563949584961,27.076309204101562,27.731626510620117,16.5425968170166,4354289,0.0,0.0
+2007-10-23 00:00:00-04:00,27.812280654907227,27.97694969177246,27.587120056152344,27.97694969177246,16.688941955566406,3139028,0.0,0.0
+2007-10-24 00:00:00-04:00,27.956785202026367,27.97022819519043,27.476219177246094,27.90973663330078,16.648839950561523,4588771,0.0,0.0
+2007-10-25 00:00:00-04:00,27.89629554748535,28.161781311035156,27.59048080444336,27.805559158325195,16.586700439453125,5228837,0.0,0.0
+2007-10-26 00:00:00-04:00,28.02735710144043,28.040800094604492,27.647611618041992,27.72154426574707,16.536584854125977,3037558,0.0,0.0
+2007-10-29 00:00:00-04:00,27.916458129882812,28.45079231262207,27.876131057739258,28.427268981933594,16.95756721496582,4697978,0.0,0.0
+2007-10-30 00:00:00-04:00,28.329811096191406,28.90447235107422,28.235715866088867,28.652427673339844,17.091875076293945,4536995,0.0,0.0
+2007-10-31 00:00:00-04:00,28.669231414794922,28.820457458496094,28.15842056274414,28.790212631225586,17.17406463623047,4306679,0.0,0.0
+2007-11-01 00:00:00-04:00,28.30628776550293,28.477678298950195,27.69129753112793,27.71482276916504,16.53257179260254,5818018,0.0,0.0
+2007-11-02 00:00:00-04:00,27.54679298400879,27.64089012145996,27.21073341369629,27.439254760742188,16.368200302124023,15481785,0.0,0.0
+2007-11-05 00:00:00-05:00,27.644250869750977,27.90301513671875,27.220815658569336,27.829082489013672,16.600730895996094,7035958,0.0,0.0
+2007-11-06 00:00:00-05:00,27.85260772705078,28.49448013305664,27.681217193603516,28.45079231262207,16.971595764160156,5927820,0.0,0.0
+2007-11-07 00:00:00-05:00,28.65578842163086,28.65578842163086,27.842525482177734,27.842525482177734,16.60875129699707,5572228,0.0,0.0
+2007-11-08 00:00:00-05:00,28.02063751220703,28.02063751220703,27.22417640686035,27.570316314697266,16.44637680053711,7143677,0.0,0.0
+2007-11-09 00:00:00-05:00,27.50982666015625,27.50982666015625,27.04270362854004,27.04270362854004,16.131633758544922,3962394,0.0,0.0
+2007-11-12 00:00:00-05:00,27.035982131958008,27.46613883972168,26.898197174072266,27.106555938720703,16.16973304748535,5300253,0.0,0.0
+2007-11-13 00:00:00-05:00,27.388845443725586,28.044160842895508,27.17376708984375,28.023996353149414,16.717002868652344,5249666,0.0,0.0
+2007-11-14 00:00:00-05:00,28.168502807617188,28.212190628051758,27.64089012145996,27.698020935058594,16.522554397583008,4758682,0.0,0.0
+2007-11-15 00:00:00-05:00,27.644250869750977,27.97694969177246,27.489662170410156,27.637529373168945,16.48647117614746,6571754,0.0,0.0
+2007-11-16 00:00:00-05:00,27.879491806030273,28.272680282592773,27.415729522705078,27.724903106689453,16.53858757019043,8192896,0.0,0.0
+2007-11-19 00:00:00-05:00,27.603923797607422,27.842525482177734,27.42917251586914,27.577037811279297,16.45038414001465,6331023,0.0,0.0
+2007-11-20 00:00:00-05:00,27.6778564453125,28.11473274230957,27.489662170410156,27.75851058959961,16.55863380432129,7023162,0.0,0.0
+2007-11-21 00:00:00-05:00,27.65769386291504,27.97694969177246,26.958688735961914,27.052785873413086,16.137649536132812,7991443,0.0,0.0
+2007-11-23 00:00:00-05:00,27.284666061401367,27.48630142211914,26.972131729125977,27.271223068237305,16.267955780029297,3115818,0.0,0.0
+2007-11-26 00:00:00-05:00,27.328353881835938,28.249156951904297,27.328353881835938,27.577037811279297,16.45038414001465,8268180,0.0,0.0
+2007-11-27 00:00:00-05:00,27.681217193603516,28.820457458496094,27.67113494873047,28.55497169494629,17.033742904663086,10149097,0.0,0.0
+2007-11-28 00:00:00-05:00,28.59865951538086,29.25397491455078,28.59865951538086,29.233810424804688,17.438692092895508,7727204,0.0,0.0
+2007-11-29 00:00:00-05:00,29.37159538269043,29.37159538269043,28.867507934570312,28.96160316467285,17.27631187438965,4511107,0.0,0.0
+2007-11-30 00:00:00-05:00,29.304384231567383,29.33462905883789,29.038896560668945,29.176681518554688,17.40460777282715,5706728,0.0,0.0
+2007-12-03 00:00:00-05:00,29.277498245239258,29.405202865600586,28.89775276184082,28.958242416381836,17.27430534362793,4350718,0.0,0.0
+2007-12-04 00:00:00-05:00,28.843982696533203,29.37159538269043,28.843982696533203,29.038896560668945,17.322416305541992,4031727,0.0,0.0
+2007-12-05 00:00:00-05:00,29.304384231567383,29.66396713256836,28.756607055664062,28.94144058227539,17.264278411865234,6974064,0.0,0.0
+2007-12-06 00:00:00-05:00,28.931358337402344,29.388399124145508,28.833900451660156,29.321186065673828,17.490808486938477,4018337,0.0,0.0
+2007-12-07 00:00:00-05:00,29.435447692871094,29.983224868774414,29.032175064086914,29.264057159423828,17.456735610961914,5033336,0.0,0.0
+2007-12-10 00:00:00-05:00,29.287580490112305,29.680770874023438,29.19012451171875,29.57659149169922,17.64316749572754,3074456,0.0,0.0
+2007-12-11 00:00:00-05:00,29.680770874023438,29.879045486450195,28.901111602783203,28.944799423217773,17.266286849975586,5957279,0.0,0.0
+2007-12-12 00:00:00-05:00,29.653886795043945,29.721097946166992,28.43062973022461,28.807016372680664,17.184093475341797,7097851,0.0,0.0
+2007-12-13 00:00:00-05:00,28.61210060119629,29.099388122558594,28.397022247314453,29.069141387939453,17.340457916259766,4301620,0.0,0.0
+2007-12-14 00:00:00-05:00,28.877588272094727,29.233810424804688,28.76668930053711,28.91119384765625,17.246240615844727,4275434,0.0,0.0
+2007-12-17 00:00:00-05:00,28.729721069335938,28.89103126525879,28.595298767089844,28.595298767089844,17.05780029296875,4111475,0.0,0.0
+2007-12-18 00:00:00-05:00,28.7431640625,28.90447235107422,28.4003849029541,28.80365562438965,17.18208885192871,3879671,0.0,0.0
+2007-12-19 00:00:00-05:00,28.968324661254883,29.169960021972656,28.551610946655273,28.800294876098633,17.180086135864258,4769692,0.0,0.0
+2007-12-20 00:00:00-05:00,28.951520919799805,29.12291145324707,28.7431640625,29.12291145324707,17.37253761291504,3829977,0.0,0.0
+2007-12-21 00:00:00-05:00,29.573230743408203,29.711015701293945,29.07250213623047,29.49593734741211,17.59505271911621,6698220,0.0,0.0
+2007-12-24 00:00:00-05:00,29.385038375854492,29.852161407470703,29.385038375854492,29.781587600708008,17.765453338623047,760282,0.0,0.0
+2007-12-26 00:00:00-05:00,29.835357666015625,29.835357666015625,29.47577476501465,29.774866104125977,17.76144027709961,2690595,0.0,0.0
+2007-12-27 00:00:00-05:00,29.674049377441406,29.805112838745117,29.42200469970703,29.462331771850586,17.58095932006836,2095760,0.010082,0.0
+2007-12-28 00:00:00-05:00,29.697572708129883,29.872323989868164,29.331268310546875,29.657245635986328,17.697275161743164,2673337,0.0,0.0
+2007-12-31 00:00:00-05:00,29.57659149169922,29.717737197875977,29.418643951416016,29.485855102539062,17.594995498657227,2300783,0.0,0.0
+2008-01-02 00:00:00-05:00,29.337989807128906,29.640443801879883,28.726362228393555,28.958242416381836,17.28015899658203,4238536,0.0,0.0
+2008-01-03 00:00:00-05:00,29.112829208374023,29.361513137817383,28.9716854095459,29.206926345825195,17.42855453491211,4271566,0.0,0.0
+2008-01-04 00:00:00-05:00,29.01537322998047,29.08594512939453,28.477678298950195,28.477678298950195,16.993391036987305,6062320,0.0,0.0
+2008-01-07 00:00:00-05:00,28.70619773864746,28.70619773864746,27.462778091430664,27.755149841308594,16.562232971191406,10358882,0.0,0.0
+2008-01-08 00:00:00-05:00,27.892934799194336,27.892934799194336,27.096473693847656,27.133440017700195,16.191246032714844,10786484,0.0,0.0
+2008-01-09 00:00:00-05:00,27.28130531311035,27.556875228881836,26.58230209350586,27.257781982421875,16.265445709228516,7329656,0.0,0.0
+2008-01-10 00:00:00-05:00,27.022539138793945,27.92654037475586,26.928443908691406,27.751789093017578,16.56023597717285,7557591,0.0,0.0
+2008-01-11 00:00:00-05:00,27.550153732299805,27.822362899780273,26.6192684173584,26.78729820251465,15.984691619873047,7141296,0.0,0.0
+2008-01-14 00:00:00-05:00,26.948606491088867,27.153602600097656,26.481483459472656,26.83098602294922,16.01076316833496,7802489,0.0,0.0
+2008-01-15 00:00:00-05:00,26.55205726623535,27.015819549560547,26.481483459472656,26.827625274658203,16.008760452270508,12374001,0.0,0.0
+2008-01-16 00:00:00-05:00,26.652875900268555,27.163684844970703,26.599105834960938,26.716726303100586,15.942578315734863,7482010,0.0,0.0
+2008-01-17 00:00:00-05:00,26.87467384338379,27.382123947143555,25.876577377319336,25.91018295288086,15.461294174194336,9165640,0.0,0.0
+2008-01-18 00:00:00-05:00,26.138704299926758,27.51654815673828,25.47330665588379,25.86649513244629,15.435233116149902,6499445,0.0,0.0
+2008-01-22 00:00:00-05:00,24.643238067626953,27.220815658569336,23.5880126953125,25.409454345703125,15.162500381469727,10622525,0.0,0.0
+2008-01-23 00:00:00-05:00,25.0397891998291,25.93370819091797,24.23660659790039,25.72199058532715,15.349002838134766,16445900,0.0,0.0
+2008-01-24 00:00:00-05:00,26.027803421020508,26.027803421020508,25.006183624267578,25.204458236694336,15.040169715881348,12039239,0.0,0.0
+2008-01-25 00:00:00-05:00,25.496829986572266,26.851150512695312,24.313901901245117,25.194377899169922,15.034157752990723,11960979,0.0,0.0
+2008-01-28 00:00:00-05:00,25.28175163269043,25.28175163269043,24.817989349365234,25.0397891998291,14.941912651062012,7961091,0.0,0.0
+2008-01-29 00:00:00-05:00,25.147327423095703,25.191015243530273,24.767581939697266,25.029708862304688,14.935895919799805,7959009,0.0,0.0
+2008-01-30 00:00:00-05:00,24.972578048706055,25.446420669555664,24.807907104492188,24.905366897583008,14.861699104309082,6555090,0.0,0.0
+2008-01-31 00:00:00-05:00,24.51553726196289,25.2179012298584,24.44832420349121,25.191015243530273,15.032151222229004,8437198,0.0,0.0
+2008-02-01 00:00:00-05:00,25.073394775390625,25.587566375732422,25.03306770324707,25.513633728027344,15.22467041015625,8177422,0.0,0.0
+2008-02-04 00:00:00-05:00,25.45650291442871,25.463224411010742,25.194377899169922,25.352325439453125,15.12840747833252,5828136,0.0,0.0
+2008-02-05 00:00:00-05:00,24.955774307250977,25.194377899169922,24.539060592651367,24.834793090820312,14.819585800170898,7210927,0.0,0.0
+2008-02-06 00:00:00-05:00,25.053232192993164,25.05659294128418,24.518896102905273,24.57266616821289,14.663164138793945,8479452,0.0,0.0
+2008-02-07 00:00:00-05:00,24.965856552124023,25.14396858215332,24.401275634765625,24.707090377807617,14.743379592895508,11243546,0.0,0.0
+2008-02-08 00:00:00-05:00,24.52897834777832,24.82135009765625,24.40463638305664,24.623075485229492,14.69324016571045,4243297,0.0,0.0
+2008-02-11 00:00:00-05:00,24.623075485229492,24.87175941467285,24.43488121032715,24.700368881225586,14.739370346069336,6588418,0.0,0.0
+2008-02-12 00:00:00-05:00,24.898643493652344,24.992740631103516,24.39119529724121,24.683565139770508,14.729345321655273,7081188,0.0,0.0
+2008-02-13 00:00:00-05:00,24.959135055541992,25.62453269958496,24.868398666381836,25.520353317260742,15.228677749633789,7365066,0.0,0.0
+2008-02-14 00:00:00-05:00,25.53715705871582,25.540517807006836,25.154050827026367,25.170852661132812,15.020125389099121,4092431,0.0,0.0
+2008-02-15 00:00:00-05:00,25.123804092407227,25.271669387817383,24.959135055541992,25.238065719604492,15.060229301452637,4860747,0.0,0.0
+2008-02-19 00:00:00-05:00,25.577484130859375,25.614450454711914,25.10700035095215,25.18765640258789,15.030147552490234,3703214,0.0,0.0
+2008-02-20 00:00:00-05:00,24.989381790161133,25.426258087158203,24.915447235107422,25.372488021850586,15.14044189453125,3705297,0.0,0.0
+2008-02-21 00:00:00-05:00,25.47330665588379,25.506912231445312,25.009544372558594,25.090198516845703,14.971989631652832,4154027,0.0,0.0
+2008-02-22 00:00:00-05:00,25.14396858215332,25.355684280395508,24.643238067626953,25.083477020263672,14.967974662780762,6866940,0.0,0.0
+2008-02-25 00:00:00-05:00,25.12044334411621,25.48674964904785,25.066673278808594,25.432979583740234,15.176534652709961,4784570,0.0,0.0
+2008-02-26 00:00:00-05:00,25.204458236694336,25.82952880859375,25.170852661132812,25.74215316772461,15.361029624938965,6159624,0.0,0.0
+2008-02-27 00:00:00-05:00,25.637975692749023,25.738792419433594,25.022985458374023,25.22462272644043,15.052203178405762,8486594,0.0,0.0
+2008-02-28 00:00:00-05:00,25.09355926513672,25.204458236694336,24.77094268798828,25.0397891998291,14.941912651062012,7341856,0.0,0.0
+2008-02-29 00:00:00-05:00,24.817989349365234,25.01290512084961,24.723894119262695,24.918807983398438,14.86972427368164,8424402,0.0,0.0
+2008-03-03 00:00:00-05:00,24.865039825439453,24.955774307250977,24.606273651123047,24.955774307250977,14.891775131225586,10270504,0.0,0.0
+2008-03-04 00:00:00-05:00,24.774301528930664,25.12044334411621,24.576026916503906,25.022985458374023,14.931883811950684,8534502,0.0,0.0
+2008-03-05 00:00:00-05:00,24.717172622680664,25.308637619018555,24.599552154541016,24.89528465270996,14.855684280395508,10595744,0.0,0.0
+2008-03-06 00:00:00-05:00,24.834793090820312,24.992740631103516,24.532339096069336,24.542421340942383,14.645120620727539,7001142,0.0,0.0
+2008-03-07 00:00:00-05:00,24.300458908081055,24.60963249206543,24.075298309326172,24.219804763793945,14.45260238647461,8407441,0.0,0.0
+2008-03-10 00:00:00-04:00,24.15595245361328,24.196279525756836,23.47039222717285,23.567848205566406,14.063569068908691,8413690,0.0,0.0
+2008-03-11 00:00:00-04:00,24.082019805908203,24.313901901245117,23.685470581054688,24.18619728088379,14.432554244995117,8668407,0.0,0.0
+2008-03-12 00:00:00-04:00,24.263492584228516,24.60291290283203,24.17947769165039,24.25341033935547,14.472657203674316,6042681,0.0,0.0
+2008-03-13 00:00:00-04:00,23.840057373046875,24.518896102905273,23.510719299316406,24.47184944152832,14.603005409240723,8674953,0.0,0.0
+2008-03-14 00:00:00-04:00,24.710451126098633,24.710451126098633,24.00472640991211,24.344146728515625,14.52680492401123,10476420,0.0,0.0
+2008-03-17 00:00:00-04:00,23.745960235595703,24.629796981811523,22.771387100219727,24.320621490478516,14.512763977050781,8141119,0.0,0.0
+2008-03-18 00:00:00-04:00,24.791105270385742,25.540517807006836,24.612993240356445,25.540517807006836,15.240704536437988,7611451,0.0,0.0
+2008-03-19 00:00:00-04:00,25.540517807006836,26.70664405822754,25.18765640258789,25.18765640258789,15.030147552490234,6340247,0.0,0.0
+2008-03-20 00:00:00-04:00,25.355684280395508,25.671581268310547,25.10028076171875,25.671581268310547,15.318916320800781,7780766,0.0,0.0
+2008-03-24 00:00:00-04:00,25.826168060302734,26.242881774902344,25.59764862060547,26.007640838623047,15.519451141357422,6012032,0.0,0.0
+2008-03-25 00:00:00-04:00,25.974035263061523,26.367223739624023,25.718629837036133,26.263046264648438,15.671859741210938,5607936,0.0,0.0
+2008-03-26 00:00:00-04:00,26.179031372070312,26.20927619934082,25.6110897064209,25.950511932373047,15.491307258605957,5997748,0.010082,0.0
+2008-03-27 00:00:00-04:00,26.05805015563965,26.06477165222168,25.56068229675293,25.6110897064209,15.288690567016602,5514798,0.0,0.0
+2008-03-28 00:00:00-04:00,25.7690372467041,25.7690372467041,25.13724708557129,25.24478530883789,15.070022583007812,7032684,0.0,0.0
+2008-03-31 00:00:00-04:00,25.34896469116211,25.681663513183594,25.154050827026367,25.550600051879883,15.252585411071777,5198187,0.0,0.0
+2008-04-01 00:00:00-04:00,25.79256248474121,26.548696517944336,25.79256248474121,26.548696517944336,15.84839916229248,5105644,0.0,0.0
+2008-04-02 00:00:00-04:00,26.679759979248047,26.683120727539062,26.232799530029297,26.32689666748047,15.715994834899902,5741544,0.0,0.0
+2008-04-03 00:00:00-04:00,26.303373336791992,26.303373336791992,25.906822204589844,26.162227630615234,15.617693901062012,5933772,0.0,0.0
+2008-04-04 00:00:00-04:00,26.28993034362793,26.575580596923828,26.088294982910156,26.49492645263672,15.816306114196777,5351434,0.0,0.0
+2008-04-07 00:00:00-04:00,26.777217864990234,26.777217864990234,26.17230987548828,26.347061157226562,15.728034973144531,4422729,0.0,0.0
+2008-04-08 00:00:00-04:00,26.212636947631836,26.48820686340332,26.024444580078125,26.454599380493164,15.792226791381836,3974594,0.0,0.0
+2008-04-09 00:00:00-04:00,26.42099380493164,26.45796012878418,25.994197845458984,26.14542579650879,15.607662200927734,4566156,0.0,0.0
+2008-04-10 00:00:00-04:00,26.04124641418457,26.249603271484375,25.923625946044922,26.14206314086914,15.605661392211914,5180631,0.0,0.0
+2008-04-11 00:00:00-04:00,25.6614990234375,25.77911949157715,25.241424560546875,25.325439453125,15.118170738220215,9139454,0.0,0.0
+2008-04-14 00:00:00-04:00,25.36912727355957,25.36912727355957,24.72725486755371,24.82135009765625,14.817252159118652,8062264,0.0,0.0
+2008-04-15 00:00:00-04:00,24.95241355895996,25.22462272644043,24.791105270385742,25.103641510009766,14.985769271850586,9206109,0.0,0.0
+2008-04-16 00:00:00-04:00,25.211179733276367,25.83625030517578,25.211179733276367,25.83625030517578,15.423096656799316,5374347,0.0,0.0
+2008-04-17 00:00:00-04:00,24.82807159423828,25.170852661132812,24.5457820892334,24.922168731689453,14.877433776855469,25055091,0.0,0.0
+2008-04-18 00:00:00-04:00,25.28847312927246,25.520353317260742,24.965856552124023,25.26158905029297,15.080053329467773,9750953,0.0,0.0
+2008-04-21 00:00:00-04:00,25.123804092407227,25.463224411010742,25.083477020263672,25.372488021850586,15.146260261535645,5585916,0.0,0.0
+2008-04-22 00:00:00-04:00,25.315357208251953,25.53715705871582,25.090198516845703,25.3758487701416,15.1482572555542,5546043,0.0,0.0
+2008-04-23 00:00:00-04:00,25.469945907592773,25.658138275146484,25.103641510009766,25.506912231445312,15.226499557495117,5963528,0.0,0.0
+2008-04-24 00:00:00-04:00,25.590927124023438,25.987476348876953,25.18765640258789,25.795923233032227,15.39902400970459,5840038,0.0,0.0
+2008-04-25 00:00:00-04:00,26.007640838623047,26.175670623779297,25.76567840576172,26.06477165222168,15.559518814086914,4460223,0.0,0.0
+2008-04-28 00:00:00-04:00,26.219358444213867,26.360502243041992,26.011001586914062,26.232799530029297,15.65982723236084,3925198,0.0,0.0
+2008-04-29 00:00:00-04:00,26.24624252319336,26.478124618530273,26.081573486328125,26.168949127197266,15.621706008911133,3256567,0.0,0.0
+2008-04-30 00:00:00-04:00,26.45123863220215,26.703283309936523,26.14206314086914,26.219358444213867,15.651803016662598,8753808,0.0,0.0
+2008-05-01 00:00:00-04:00,26.232799530029297,26.605825424194336,26.20927619934082,26.484844207763672,15.810285568237305,5963528,0.0,0.0
+2008-05-02 00:00:00-04:00,26.790658950805664,26.884756088256836,25.994197845458984,26.212636947631836,15.647785186767578,6433386,0.0,0.0
+2008-05-05 00:00:00-04:00,26.31345558166504,26.31345558166504,25.634614944458008,25.937068939208984,15.48328685760498,7210034,0.0,0.0
+2008-05-06 00:00:00-04:00,25.77911949157715,25.977394104003906,25.58084487915039,25.9404296875,15.485296249389648,2970605,0.0,0.0
+2008-05-07 00:00:00-04:00,26.00428009033203,26.00428009033203,25.533796310424805,25.57412338256836,15.266624450683594,4381368,0.0,0.0
+2008-05-08 00:00:00-04:00,25.57412338256836,26.095016479492188,25.41281509399414,25.987476348876953,15.513374328613281,5044643,0.0,0.0
+2008-05-09 00:00:00-04:00,25.69174575805664,26.031164169311523,25.59764862060547,25.900102615356445,15.461216926574707,3719282,0.0,0.0
+2008-05-12 00:00:00-04:00,26.07821273803711,26.404190063476562,25.77239990234375,26.350421905517578,15.730042457580566,3015240,0.0,0.0
+2008-05-13 00:00:00-04:00,26.424354553222656,26.73689079284668,26.21599769592285,26.347061157226562,15.728034973144531,4363216,0.0,0.0
+2008-05-14 00:00:00-04:00,26.360502243041992,26.810823440551758,26.32689666748047,26.55205726623535,15.850406646728516,3207766,0.0,0.0
+2008-05-15 00:00:00-04:00,26.515090942382812,26.931804656982422,26.293291091918945,26.908279418945312,16.06305503845215,5312155,0.0,0.0
+2008-05-16 00:00:00-04:00,27.0057373046875,27.197290420532227,26.679759979248047,26.908279418945312,16.06305503845215,5336853,0.0,0.0
+2008-05-19 00:00:00-04:00,26.753692626953125,26.921722412109375,26.387388229370117,26.417633056640625,15.770158767700195,7141891,0.0,0.0
+2008-05-20 00:00:00-04:00,26.236160278320312,26.434436798095703,25.89674186706543,26.279848098754883,15.687907218933105,6408092,0.0,0.0
+2008-05-21 00:00:00-04:00,26.39410972595215,26.49492645263672,25.819446563720703,25.89337921142578,15.45720386505127,4850332,0.0,0.0
+2008-05-22 00:00:00-04:00,25.819446563720703,25.994197845458984,25.564041137695312,25.78584098815918,15.393011093139648,7739404,0.0,0.0
+2008-05-23 00:00:00-04:00,25.78584098815918,25.78584098815918,25.204458236694336,25.48674964904785,15.214468002319336,5265735,0.0,0.0
+2008-05-27 00:00:00-04:00,25.540517807006836,25.65477752685547,25.26158905029297,25.496829986572266,15.22048282623291,5208900,0.0,0.0
+2008-05-28 00:00:00-04:00,25.483388900756836,25.856414794921875,25.483388900756836,25.718629837036133,15.352892875671387,4825932,0.0,0.0
+2008-05-29 00:00:00-04:00,25.7690372467041,25.863134384155273,25.469945907592773,25.701826095581055,15.342859268188477,6640492,0.0,0.0
+2008-05-30 00:00:00-04:00,25.869855880737305,26.431076049804688,25.72199058532715,26.273128509521484,15.683895111083984,6620852,0.0,0.0
+2008-06-02 00:00:00-04:00,26.14542579650879,26.279848098754883,25.853052139282227,26.074853897094727,15.565531730651855,6116775,0.0,0.0
+2008-06-03 00:00:00-04:00,26.14542579650879,26.884756088256836,26.14542579650879,26.73689079284668,15.960746765136719,10321686,0.0,0.0
+2008-06-04 00:00:00-04:00,26.548696517944336,26.91836166381836,26.531892776489258,26.847789764404297,16.026945114135742,6718752,0.0,0.0
+2008-06-05 00:00:00-04:00,26.894838333129883,27.76523208618164,26.834346771240234,27.74170684814453,16.560579299926758,9972343,0.0,0.0
+2008-06-06 00:00:00-04:00,27.47286033630371,27.65769386291504,26.612548828125,26.612548828125,15.886514663696289,9927410,0.0,0.0
+2008-06-09 00:00:00-04:00,26.636072158813477,26.824264526367188,26.41427230834961,26.767135620117188,15.978802680969238,5146708,0.0,0.0
+2008-06-10 00:00:00-04:00,26.629350662231445,26.98557472229004,26.444517135620117,26.80074119567871,15.998855590820312,5022326,0.0,0.0
+2008-06-11 00:00:00-04:00,26.81754493713379,27.328353881835938,26.555418014526367,26.58902359008789,15.872467994689941,6665785,0.0,0.0
+2008-06-12 00:00:00-04:00,26.783937454223633,27.126718521118164,26.652875900268555,26.86123275756836,16.034976959228516,5995368,0.0,0.0
+2008-06-13 00:00:00-04:00,27.197290420532227,27.607284545898438,27.13680076599121,27.48630142211914,16.408111572265625,5892707,0.0,0.0
+2008-06-16 00:00:00-04:00,27.220815658569336,27.46613883972168,27.17376708984375,27.31827163696289,16.307804107666016,3388389,0.0,0.0
+2008-06-17 00:00:00-04:00,27.338436126708984,27.469499588012695,26.992294311523438,27.21073341369629,16.243608474731445,6583061,0.0,0.0
+2008-06-18 00:00:00-04:00,27.09311294555664,27.31155014038086,26.921722412109375,26.992294311523438,16.113210678100586,3808850,0.0,0.0
+2008-06-19 00:00:00-04:00,26.92508316040039,27.68457794189453,26.827625274658203,27.556875228881836,16.45023536682129,7331441,0.0,0.0
+2008-06-20 00:00:00-04:00,27.47286033630371,27.47286033630371,26.79401969909668,26.911640167236328,16.065065383911133,8599669,0.0,0.0
+2008-06-23 00:00:00-04:00,26.901559829711914,27.069589614868164,26.797380447387695,26.911640167236328,16.065065383911133,3763917,0.0,0.0
+2008-06-24 00:00:00-04:00,26.911640167236328,26.975492477416992,26.568859100341797,26.70664405822754,15.942684173583984,3859436,0.0,0.0
+2008-06-25 00:00:00-04:00,26.780576705932617,26.931804656982422,26.602466583251953,26.810823440551758,16.01091957092285,7109456,0.010082,0.0
+2008-06-26 00:00:00-04:00,26.481483459472656,26.481483459472656,25.53043556213379,25.621171951293945,15.300484657287598,9279906,0.0,0.0
+2008-06-27 00:00:00-04:00,25.963953018188477,26.300012588500977,25.41281509399414,25.832889556884766,15.426919937133789,10126780,0.0,0.0
+2008-06-30 00:00:00-04:00,25.82280731201172,26.118539810180664,25.40609359741211,25.977394104003906,15.513219833374023,6986859,0.0,0.0
+2008-07-01 00:00:00-04:00,25.587566375732422,26.105098724365234,25.45650291442871,26.03452491760254,15.547331809997559,6572647,0.0,0.0
+2008-07-02 00:00:00-04:00,25.876577377319336,26.08493423461914,25.234703063964844,25.26158905029297,15.0857515335083,8193193,0.0,0.0
+2008-07-03 00:00:00-04:00,25.47330665588379,25.856414794921875,25.28175163269043,25.634614944458008,15.308516502380371,5289540,0.0,0.0
+2008-07-07 00:00:00-04:00,25.762317657470703,26.000919342041016,25.459863662719727,25.634614944458008,15.308516502380371,6206938,0.0,0.0
+2008-07-08 00:00:00-04:00,25.540517807006836,25.81608772277832,25.241424560546875,25.81608772277832,15.416885375976562,7284128,0.0,0.0
+2008-07-09 00:00:00-04:00,25.688383102416992,25.853052139282227,25.34896469116211,25.34896469116211,15.137928009033203,8428271,0.0,0.0
+2008-07-10 00:00:00-04:00,25.31199836730957,25.644695281982422,25.24478530883789,25.594287872314453,15.284427642822266,6807129,0.0,0.0
+2008-07-11 00:00:00-04:00,25.258228302001953,25.584205627441406,24.965856552124023,25.227983474731445,15.065685272216797,9373937,0.0,0.0
+2008-07-14 00:00:00-04:00,25.577484130859375,25.89337921142578,25.07675552368164,25.298555374145508,15.107828140258789,5537711,0.0,0.0
+2008-07-15 00:00:00-04:00,25.083477020263672,25.241424560546875,24.498733520507812,25.01290512084961,14.937237739562988,12349006,0.0,0.0
+2008-07-16 00:00:00-04:00,24.932249069213867,25.708547592163086,24.58946990966797,25.6110897064209,15.29446792602539,13702040,0.0,0.0
+2008-07-17 00:00:00-04:00,26.34033966064453,27.526628494262695,26.34033966064453,27.18720817565918,16.235692977905273,18295275,0.0,0.0
+2008-07-18 00:00:00-04:00,27.197290420532227,28.040800094604492,26.935165405273438,27.681217193603516,16.53070831298828,11244439,0.0,0.0
+2008-07-21 00:00:00-04:00,27.738346099853516,27.738346099853516,27.126718521118164,27.328353881835938,16.31998634338379,9458743,0.0,0.0
+2008-07-22 00:00:00-04:00,27.328353881835938,27.88285255432129,27.170406341552734,27.661052703857422,16.518657684326172,10610325,0.0,0.0
+2008-07-23 00:00:00-04:00,27.3922061920166,27.600561141967773,26.908279418945312,27.150243759155273,16.213619232177734,9070419,0.0,0.0
+2008-07-24 00:00:00-04:00,27.214094161987305,27.274585723876953,26.71336555480957,26.763774871826172,15.98282527923584,6021256,0.0,0.0
+2008-07-25 00:00:00-04:00,26.763774871826172,27.324993133544922,26.730167388916016,27.267864227294922,16.283857345581055,6523846,0.0,0.0
+2008-07-28 00:00:00-04:00,27.069589614868164,27.372041702270508,26.945247650146484,26.995655059814453,16.121299743652344,6542890,0.0,0.0
+2008-07-29 00:00:00-04:00,26.995655059814453,27.44261360168457,26.995655059814453,27.207372665405273,16.24773597717285,5924249,0.0,0.0
+2008-07-30 00:00:00-04:00,27.412368774414062,27.50982666015625,26.948606491088867,27.321632385253906,16.315967559814453,6300373,0.0,0.0
+2008-07-31 00:00:00-04:00,27.089752197265625,27.25442123413086,26.740249633789062,26.767135620117188,15.984830856323242,6799392,0.0,0.0
+2008-08-01 00:00:00-04:00,26.851150512695312,27.264503479003906,26.81418228149414,27.096473693847656,16.181509017944336,7196048,0.0,0.0
+2008-08-04 00:00:00-04:00,27.119997024536133,27.331714630126953,26.884756088256836,27.002376556396484,16.12531852722168,4889909,0.0,0.0
+2008-08-05 00:00:00-04:00,27.183849334716797,27.738346099853516,27.153602600097656,27.738346099853516,16.564821243286133,7674237,0.0,0.0
+2008-08-06 00:00:00-04:00,27.56023406982422,27.86604881286621,27.19392967224121,27.667774200439453,16.522680282592773,7066309,0.0,0.0
+2008-08-07 00:00:00-04:00,27.445974349975586,28.03407859802246,27.2342586517334,27.681217193603516,16.53070831298828,6573539,0.0,0.0
+2008-08-08 00:00:00-04:00,27.50982666015625,28.228994369506836,27.50982666015625,28.047521591186523,16.74945831298828,5968587,0.0,0.0
+2008-08-11 00:00:00-04:00,28.05760383605957,28.423908233642578,27.792116165161133,28.003833770751953,16.723360061645508,5422553,0.0,0.0
+2008-08-12 00:00:00-04:00,27.913097381591797,28.02735710144043,27.583759307861328,27.88957405090332,16.65513038635254,4600972,0.0,0.0
+2008-08-13 00:00:00-04:00,27.83916473388672,28.09457015991211,27.45941734313965,27.980310440063477,16.70931625366211,4383748,0.0,0.0
+2008-08-14 00:00:00-04:00,27.755149841308594,28.52472686767578,27.647611618041992,28.39366340637207,16.95616340637207,8887118,0.0,0.0
+2008-08-15 00:00:00-04:00,28.501201629638672,28.565053939819336,28.134897232055664,28.198747634887695,16.839757919311523,6915741,0.0,0.0
+2008-08-18 00:00:00-04:00,28.34325408935547,28.39366340637207,27.88957405090332,28.010555267333984,16.72738265991211,4518843,0.0,0.0
+2008-08-19 00:00:00-04:00,27.80891990661621,27.987031936645508,27.34851837158203,27.462778091430664,16.40026092529297,4466472,0.0,0.0
+2008-08-20 00:00:00-04:00,27.47286033630371,27.587120056152344,27.13007926940918,27.482942581176758,16.41230010986328,3606505,0.0,0.0
+2008-08-21 00:00:00-04:00,27.328353881835938,27.7282657623291,27.150243759155273,27.664413452148438,16.520668029785156,3974892,0.0,0.0
+2008-08-22 00:00:00-04:00,27.768592834472656,28.044160842895508,27.603923797607422,27.674495697021484,16.526687622070312,5179738,0.0,0.0
+2008-08-25 00:00:00-04:00,27.321632385253906,27.7853946685791,27.052785873413086,27.143522262573242,16.20960235595703,2884609,0.0,0.0
+2008-08-26 00:00:00-04:00,27.18048858642578,27.294748306274414,26.928443908691406,27.21745491027832,16.253753662109375,4004946,0.0,0.0
+2008-08-27 00:00:00-04:00,27.30483055114746,27.40564727783203,27.106555938720703,27.244338989257812,16.269813537597656,2784626,0.0,0.0
+2008-08-28 00:00:00-04:00,27.388845443725586,27.667774200439453,27.37876319885254,27.55351448059082,16.45444679260254,4442071,0.0,0.0
+2008-08-29 00:00:00-04:00,27.452695846557617,27.600561141967773,27.365320205688477,27.412368774414062,16.37015151977539,4084992,0.0,0.0
+2008-09-02 00:00:00-04:00,27.64089012145996,27.946704864501953,27.294748306274414,27.38548469543457,16.354093551635742,4127246,0.0,0.0
+2008-09-03 00:00:00-04:00,27.294748306274414,27.603923797607422,26.867952346801758,27.13680076599121,16.205591201782227,4514975,0.0,0.0
+2008-09-04 00:00:00-04:00,26.847789764404297,26.878034591674805,25.883298873901367,26.061410903930664,15.563389778137207,6468796,0.0,0.0
+2008-09-05 00:00:00-04:00,25.87993812561035,26.205915451049805,25.79256248474121,26.12862205505371,15.603524208068848,4337328,0.0,0.0
+2008-09-08 00:00:00-04:00,26.605825424194336,26.88811683654785,26.15886688232422,26.350421905517578,15.735982894897461,7402857,0.0,0.0
+2008-09-09 00:00:00-04:00,26.42099380493164,26.548696517944336,25.590927124023438,25.59764862060547,15.2864408493042,5359171,0.0,0.0
+2008-09-10 00:00:00-04:00,25.72199058532715,26.168949127197266,25.594287872314453,25.9404296875,15.491145133972168,4328996,0.0,0.0
+2008-09-11 00:00:00-04:00,25.66822052001953,26.2832088470459,25.540517807006836,26.26976776123047,15.687813758850098,4962515,0.0,0.0
+2008-09-12 00:00:00-04:00,25.644695281982422,26.000919342041016,25.432979583740234,25.846332550048828,15.43494701385498,8660670,0.0,0.0
+2008-09-15 00:00:00-04:00,25.20781898498535,25.718629837036133,25.096920013427734,25.140607833862305,15.01350212097168,7767971,0.0,0.0
+2008-09-16 00:00:00-04:00,24.807907104492188,25.876577377319336,24.670124053955078,25.651418685913086,15.318551063537598,9355190,0.0,0.0
+2008-09-17 00:00:00-04:00,25.167491912841797,25.695104598999023,24.87175941467285,25.002822875976562,14.931218147277832,9147191,0.0,0.0
+2008-09-18 00:00:00-04:00,25.221261978149414,25.869855880737305,24.37775230407715,25.74215316772461,15.372735977172852,9730719,0.0,0.0
+2008-09-19 00:00:00-04:00,26.599105834960938,26.639432907104492,25.53715705871582,26.16558837890625,15.62559700012207,8923421,0.0,0.0
+2008-09-22 00:00:00-04:00,25.95387077331543,26.068130493164062,25.083477020263672,25.117082595825195,14.999452590942383,3275908,0.0,0.0
+2008-09-23 00:00:00-04:00,25.01962661743164,25.402734756469727,23.877023696899414,23.954317092895508,14.305070877075195,8138739,0.0,0.0
+2008-09-24 00:00:00-04:00,24.088741302490234,24.189559936523438,23.366212844848633,24.145870208740234,14.425536155700684,7407916,0.010082,0.0
+2008-09-25 00:00:00-04:00,24.19964027404785,24.35422706604004,23.729158401489258,23.829975128173828,14.23680591583252,5823374,0.0,0.0
+2008-09-26 00:00:00-04:00,23.5308837890625,23.897186279296875,22.976383209228516,23.853500366210938,14.25086498260498,6159327,0.0,0.0
+2008-09-29 00:00:00-04:00,23.44014549255371,23.722436904907227,22.663848876953125,22.932697296142578,13.700739860534668,7715004,0.0,0.0
+2008-09-30 00:00:00-04:00,23.450227737426758,23.450227737426758,22.804994583129883,23.322526931762695,13.933646202087402,6962459,0.0,0.0
+2008-10-01 00:00:00-04:00,23.35613250732422,23.601455688476562,22.56639289855957,23.030153274536133,13.7589693069458,6512538,0.0,0.0
+2008-10-02 00:00:00-04:00,22.862123489379883,22.962942123413086,21.63886833190918,21.823701858520508,13.038191795349121,9456363,0.0,0.0
+2008-10-03 00:00:00-04:00,22.26729965209961,22.512622833251953,20.862571716308594,21.04740333557129,12.574405670166016,12044595,0.0,0.0
+2008-10-06 00:00:00-04:00,20.58700180053711,20.839046478271484,19.6057071685791,20.66765594482422,12.347533226013184,13505646,0.0,0.0
+2008-10-07 00:00:00-04:00,20.7919979095459,21.232236862182617,19.370466232299805,19.474645614624023,11.634793281555176,10113687,0.0,0.0
+2008-10-08 00:00:00-04:00,19.091537475585938,20.247581481933594,18.93022918701172,19.034406661987305,11.371781349182129,12878971,0.0,0.0
+2008-10-09 00:00:00-04:00,19.28645133972168,19.551939010620117,17.814510345458984,17.87836265563965,10.681124687194824,10221108,0.0,0.0
+2008-10-10 00:00:00-04:00,16.74584197998047,19.867834091186523,16.487075805664062,18.7689208984375,11.213172912597656,20322892,0.0,0.0
+2008-10-13 00:00:00-04:00,19.420875549316406,20.721426010131836,18.98735809326172,20.721426010131836,12.379658699035645,10503499,0.0,0.0
+2008-10-14 00:00:00-04:00,21.5716552734375,21.833782196044922,19.93840789794922,20.237499237060547,12.090545654296875,11376856,0.0,0.0
+2008-10-15 00:00:00-04:00,20.123239517211914,20.123239517211914,18.150571823120117,18.150571823120117,10.843745231628418,14273368,0.0,0.0
+2008-10-16 00:00:00-04:00,18.36564826965332,19.676280975341797,17.727136611938477,19.582183837890625,11.699036598205566,15155652,0.0,0.0
+2008-10-17 00:00:00-04:00,18.81932830810547,20.022422790527344,18.624414443969727,18.953752517700195,11.323591232299805,12125831,0.0,0.0
+2008-10-20 00:00:00-04:00,19.172191619873047,19.27973175048828,18.5403995513916,19.1553897857666,11.44405460357666,14719122,0.0,0.0
+2008-10-21 00:00:00-04:00,19.041128158569336,20.1702880859375,18.89326286315918,19.525054931640625,11.66490650177002,12621576,0.0,0.0
+2008-10-22 00:00:00-04:00,19.071374893188477,19.501529693603516,18.53367805480957,19.10498046875,11.41394329071045,13719299,0.0,0.0
+2008-10-23 00:00:00-04:00,19.19907569885254,19.582183837890625,17.85483741760254,18.678184509277344,11.15896224975586,12557600,0.0,0.0
+2008-10-24 00:00:00-04:00,17.465009689331055,18.829410552978516,16.806333541870117,18.234586715698242,10.893940925598145,10414824,0.0,0.0
+2008-10-27 00:00:00-04:00,18.049753189086914,18.69498634338379,17.720415115356445,17.73049545288086,10.592779159545898,8654124,0.0,0.0
+2008-10-28 00:00:00-04:00,17.97245979309082,19.1553897857666,17.216325759887695,19.145307540893555,11.438032150268555,10157429,0.0,0.0
+2008-10-29 00:00:00-04:00,18.86301612854004,19.793901443481445,18.580726623535156,19.084815979003906,11.401897430419922,8237828,0.0,0.0
+2008-10-30 00:00:00-04:00,19.683002471923828,19.87791633605957,19.23604393005371,19.612428665161133,11.717109680175781,7740297,0.0,0.0
+2008-10-31 00:00:00-04:00,19.494808197021484,20.16356658935547,19.215879440307617,19.908161163330078,11.893783569335938,8529741,0.0,0.0
+2008-11-03 00:00:00-05:00,19.968652725219727,20.227418899536133,19.820785522460938,20.025781631469727,11.964064598083496,5945972,0.0,0.0
+2008-11-04 00:00:00-05:00,20.365203857421875,21.101173400878906,20.33831787109375,20.92978286743164,12.50413990020752,7380837,0.0,0.0
+2008-11-05 00:00:00-05:00,20.80544090270996,21.18518829345703,19.928325653076172,19.961931228637695,11.925910949707031,9450114,0.0,0.0
+2008-11-06 00:00:00-05:00,19.36710548400879,20.08291244506836,18.76219940185547,18.883180618286133,11.2814359664917,8667514,0.0,0.0
+2008-11-07 00:00:00-05:00,19.03776741027832,19.420875549316406,18.802526473999023,19.195716857910156,11.468151092529297,5813852,0.0,0.0
+2008-11-10 00:00:00-05:00,19.474645614624023,19.770376205444336,18.899982452392578,19.172191619873047,11.454093933105469,4483135,0.0,0.0
+2008-11-11 00:00:00-05:00,18.83277130126953,19.034406661987305,18.436220169067383,18.698347091674805,11.171003341674805,6099219,0.0,0.0
+2008-11-12 00:00:00-05:00,18.37236976623535,18.547121047973633,17.8111515045166,17.945575714111328,10.721272468566895,6625018,0.0,0.0
+2008-11-13 00:00:00-05:00,17.881723403930664,19.1117000579834,17.438125610351562,19.071374893188477,11.393861770629883,9418274,0.0,0.0
+2008-11-14 00:00:00-05:00,18.65129852294922,19.078094482421875,18.120325088500977,18.120325088500977,10.825677871704102,7081485,0.0,0.0
+2008-11-17 00:00:00-05:00,17.915328979492188,18.31524085998535,17.639759063720703,17.720415115356445,10.58675765991211,7514147,0.0,0.0
+2008-11-18 00:00:00-05:00,17.646482467651367,18.288354873657227,17.4818115234375,18.167373657226562,10.85378646850586,8482130,0.0,0.0
+2008-11-19 00:00:00-05:00,18.083358764648438,18.27827262878418,17.229768753051758,17.290258407592773,10.329768180847168,8536882,0.0,0.0
+2008-11-20 00:00:00-05:00,17.118867874145508,17.881723403930664,16.4669132232666,16.624860763549805,9.932236671447754,12910811,0.0,0.0
+2008-11-21 00:00:00-05:00,16.8029727935791,17.82123374938965,16.433307647705078,17.790987014770508,10.628920555114746,10554978,0.0,0.0
+2008-11-24 00:00:00-05:00,18.083358764648438,19.35366439819336,17.97917938232422,18.758838653564453,11.207146644592285,11510463,0.0,0.0
+2008-11-25 00:00:00-05:00,19.098257064819336,19.350303649902344,18.27827262878418,18.698347091674805,11.171003341674805,7448385,0.0,0.0
+2008-11-26 00:00:00-05:00,18.34548568725586,18.631135940551758,17.97245979309082,18.137128829956055,10.83572006225586,13697577,0.0,0.0
+2008-11-28 00:00:00-05:00,18.012786865234375,18.74539566040039,18.012786865234375,18.698347091674805,11.171003341674805,5016374,0.0,0.0
+2008-12-01 00:00:00-05:00,18.157291412353516,18.157291412353516,16.96428108215332,16.987804412841797,10.149068832397461,9822072,0.0,0.0
+2008-12-02 00:00:00-05:00,17.22640609741211,17.273456573486328,16.48035430908203,16.712236404418945,9.9844388961792,14091257,0.0,0.0
+2008-12-03 00:00:00-05:00,16.3660945892334,17.15247344970703,16.04347801208496,17.142391204833984,10.241423606872559,14256704,0.0,0.0
+2008-12-04 00:00:00-05:00,16.907150268554688,17.32050323486328,16.426586151123047,16.678630828857422,9.964363098144531,9844389,0.0,0.0
+2008-12-05 00:00:00-05:00,16.66518783569336,17.048295974731445,15.862006187438965,16.91387176513672,10.104901313781738,8303293,0.0,0.0
+2008-12-08 00:00:00-05:00,17.105426788330078,17.82459259033203,16.987804412841797,17.46164894104004,10.432161331176758,9321863,0.0,0.0
+2008-12-09 00:00:00-05:00,16.658466339111328,17.327224731445312,16.433307647705078,16.72903823852539,9.994475364685059,14886354,0.0,0.0
+2008-12-10 00:00:00-05:00,16.967641830444336,17.347389221191406,16.96428108215332,17.20624351501465,10.279574394226074,8244077,0.0,0.0
+2008-12-11 00:00:00-05:00,17.065099716186523,17.216325759887695,16.517322540283203,16.695432662963867,9.974394798278809,9664659,0.0,0.0
+2008-12-12 00:00:00-05:00,16.362735748291016,17.223047256469727,16.090526580810547,17.055017471313477,10.189221382141113,13554447,0.0,0.0
+2008-12-15 00:00:00-05:00,17.118867874145508,17.223047256469727,16.766006469726562,16.97772216796875,10.143048286437988,8424700,0.0,0.0
+2008-12-16 00:00:00-05:00,17.068458557128906,18.395893096923828,16.917232513427734,18.24130630493164,10.89795207977295,11544088,0.0,0.0
+2008-12-17 00:00:00-05:00,18.05983543395996,18.429500579833984,17.875001907348633,18.13376808166504,10.833702087402344,8469335,0.0,0.0
+2008-12-18 00:00:00-05:00,18.123685836791992,18.65129852294922,18.002704620361328,18.489990234375,11.046525001525879,11153979,0.0,0.0
+2008-12-19 00:00:00-05:00,18.691625595092773,18.88654136657715,18.369009017944336,18.503433227539062,11.054555892944336,7640315,0.0,0.0
+2008-12-22 00:00:00-05:00,18.55048179626465,18.580726623535156,17.99262237548828,18.305158615112305,10.936101913452148,5998939,0.0,0.0
+2008-12-23 00:00:00-05:00,18.57064437866211,18.66474151611328,18.002704620361328,18.174095153808594,10.863783836364746,6873784,0.010082,0.0
+2008-12-24 00:00:00-05:00,18.16065216064453,18.43958282470703,18.079998016357422,18.379091262817383,10.986320495605469,1945787,0.0,0.0
+2008-12-26 00:00:00-05:00,18.392534255981445,18.43958282470703,18.227863311767578,18.399255752563477,10.998382568359375,1969890,0.0,0.0
+2008-12-29 00:00:00-05:00,18.332042694091797,18.459745407104492,18.002704620361328,18.348846435546875,10.968242645263672,5053273,0.0,0.0
+2008-12-30 00:00:00-05:00,18.416057586669922,18.742034912109375,18.34548568725586,18.68826675415039,11.171134948730469,5537711,0.0,0.0
+2008-12-31 00:00:00-05:00,18.691625595092773,19.121782302856445,18.691625595092773,19.024324417114258,11.37201976776123,5815043,0.0,0.0
+2009-01-02 00:00:00-05:00,19.007522583007812,19.48472785949707,18.802526473999023,19.424236297607422,11.611068725585938,5541579,0.0,0.0
+2009-01-05 00:00:00-05:00,19.29317283630371,19.35366439819336,18.923507690429688,19.12514305114746,11.432290077209473,6747913,0.0,0.0
+2009-01-06 00:00:00-05:00,19.172191619873047,19.6057071685791,19.135225296020508,19.407432556152344,11.601029396057129,5623410,0.0,0.0
+2009-01-07 00:00:00-05:00,19.07473373413086,19.2125186920166,18.799165725708008,18.88654136657715,11.289656639099121,7242171,0.0,0.0
+2009-01-08 00:00:00-05:00,18.839492797851562,18.839492797851562,18.34548568725586,18.66474151611328,11.157071113586426,6484865,0.0,0.0
+2009-01-09 00:00:00-05:00,18.779001235961914,18.879819869995117,18.234586715698242,18.355567932128906,10.972261428833008,4770585,0.0,0.0
+2009-01-12 00:00:00-05:00,18.318599700927734,18.416057586669922,18.167373657226562,18.342124938964844,10.964225769042969,4925617,0.0,0.0
+2009-01-13 00:00:00-05:00,18.237945556640625,18.311878204345703,17.582630157470703,17.814510345458984,10.648838996887207,9144811,0.0,0.0
+2009-01-14 00:00:00-05:00,17.596073150634766,17.99262237548828,17.485172271728516,17.78090476989746,10.628752708435059,7524264,0.0,0.0
+2009-01-15 00:00:00-05:00,17.8682804107666,18.30179786682129,17.485172271728516,18.190898895263672,10.873826026916504,7029709,0.0,0.0
+2009-01-16 00:00:00-05:00,18.449663162231445,18.5403995513916,17.844757080078125,18.123685836791992,10.83365249633789,6814568,0.0,0.0
+2009-01-20 00:00:00-05:00,18.002704620361328,18.127046585083008,17.303701400756836,17.330585479736328,10.359569549560547,7743570,0.0,0.0
+2009-01-21 00:00:00-05:00,17.488534927368164,17.59271240234375,17.05165672302246,17.54902458190918,10.49013900756836,7523966,0.0,0.0
+2009-01-22 00:00:00-05:00,17.303701400756836,17.579269409179688,16.97772216796875,17.38771629333496,10.39371395111084,6309300,0.0,0.0
+2009-01-23 00:00:00-05:00,17.10206413269043,17.471731185913086,16.8029727935791,17.25665283203125,10.315374374389648,9295379,0.0,0.0
+2009-01-26 00:00:00-05:00,17.945575714111328,19.195716857910156,17.918689727783203,18.859655380249023,11.27358341217041,16908020,0.0,0.0
+2009-01-27 00:00:00-05:00,18.910064697265625,19.299894332885742,18.61433219909668,19.246124267578125,11.504600524902344,9696499,0.0,0.0
+2009-01-28 00:00:00-05:00,19.54185676574707,19.598987579345703,19.259567260742188,19.400711059570312,11.59700870513916,7712921,0.0,0.0
+2009-01-29 00:00:00-05:00,19.11842155456543,19.30997657775879,18.83277130126953,19.051210403442383,11.388087272644043,6265856,0.0,0.0
+2009-01-30 00:00:00-05:00,18.960474014282227,19.135225296020508,18.654659271240234,18.795804977416992,11.235416412353516,6964244,0.0,0.0
+2009-02-02 00:00:00-05:00,18.584087371826172,18.829410552978516,18.422779083251953,18.678184509277344,11.165109634399414,7141891,0.0,0.0
+2009-02-03 00:00:00-05:00,18.78908348083496,18.973915100097656,18.489990234375,18.873098373413086,11.281621932983398,5879019,0.0,0.0
+2009-02-04 00:00:00-05:00,18.89326286315918,19.32341766357422,18.809246063232422,18.973915100097656,11.341886520385742,7815284,0.0,0.0
+2009-02-05 00:00:00-05:00,18.802526473999023,19.575462341308594,18.691625595092773,19.481365203857422,11.645219802856445,7932823,0.0,0.0
+2009-02-06 00:00:00-05:00,19.451120376586914,19.82750701904297,19.33013916015625,19.67292022705078,11.759718894958496,7132667,0.0,0.0
+2009-02-09 00:00:00-05:00,19.62251091003418,19.803983688354492,19.320058822631836,19.464563369750977,11.635175704956055,7264489,0.0,0.0
+2009-02-10 00:00:00-05:00,19.26628875732422,19.582183837890625,18.66474151611328,18.782363891601562,11.227381706237793,6907111,0.0,0.0
+2009-02-11 00:00:00-05:00,18.852935791015625,19.14194679260254,18.748756408691406,18.947032928466797,11.325815200805664,6410771,0.0,0.0
+2009-02-12 00:00:00-05:00,18.634496688842773,18.960474014282227,18.416057586669922,18.940309524536133,11.321797370910645,5346971,0.0,0.0
+2009-02-13 00:00:00-05:00,18.947032928466797,19.276369094848633,18.846214294433594,18.947032928466797,11.325815200805664,4961027,0.0,0.0
+2009-02-17 00:00:00-05:00,18.27155113220215,18.500072479248047,17.858198165893555,18.1539306640625,10.851739883422852,8072084,0.0,0.0
+2009-02-18 00:00:00-05:00,18.16065216064453,18.27827262878418,17.82123374938965,18.110244750976562,10.8256196975708,9520042,0.0,0.0
+2009-02-19 00:00:00-05:00,18.106882095336914,18.36564826965332,17.827953338623047,17.87836265563965,10.68701171875,8416070,0.0,0.0
+2009-02-20 00:00:00-05:00,17.596073150634766,18.18417739868164,17.236488342285156,17.622957229614258,10.534333229064941,10452912,0.0,0.0
+2009-02-23 00:00:00-05:00,17.77418327331543,17.925411224365234,17.1961612701416,17.24993133544922,10.311354637145996,9549203,0.0,0.0
+2009-02-24 00:00:00-05:00,17.367551803588867,17.727136611938477,17.1390323638916,17.67336654663086,10.564464569091797,7552830,0.0,0.0
+2009-02-25 00:00:00-05:00,17.54230308532715,17.777545928955078,17.142391204833984,17.451566696166992,10.43188190460205,8059884,0.0,0.0
+2009-02-26 00:00:00-05:00,17.545663833618164,17.770824432373047,17.246570587158203,17.290258407592773,10.335461616516113,6845813,0.0,0.0
+2009-02-27 00:00:00-05:00,17.048295974731445,17.243209838867188,16.873544692993164,17.058378219604492,10.196847915649414,11451843,0.0,0.0
+2009-03-02 00:00:00-05:00,16.95755958557129,17.223047256469727,16.376176834106445,16.41650390625,9.813161849975586,10789460,0.0,0.0
+2009-03-03 00:00:00-05:00,16.611417770385742,17.04493522644043,16.389619827270508,16.705514907836914,9.985919952392578,9541764,0.0,0.0
+2009-03-04 00:00:00-05:00,16.90043067932129,17.82459259033203,16.90043067932129,17.465009689331055,10.439923286437988,12309727,0.0,0.0
+2009-03-05 00:00:00-05:00,17.05165672302246,17.518779754638672,16.574451446533203,16.7021541595459,9.983915328979492,10741254,0.0,0.0
+2009-03-06 00:00:00-05:00,16.83321762084961,17.065099716186523,16.194704055786133,16.571090698242188,9.905569076538086,11705667,0.0,0.0
+2009-03-09 00:00:00-04:00,16.315685272216797,16.52740478515625,16.040117263793945,16.14093589782715,9.648438453674316,10641272,0.0,0.0
+2009-03-10 00:00:00-04:00,16.4669132232666,17.189441680908203,16.349292755126953,17.17599868774414,10.267157554626465,15776375,0.0,0.0
+2009-03-11 00:00:00-04:00,17.122228622436523,17.653202056884766,17.031492233276367,17.515417098999023,10.470050811767578,12609376,0.0,0.0
+2009-03-12 00:00:00-04:00,17.458288192749023,18.37236976623535,17.34402847290039,18.288354873657227,10.932084083557129,14857490,0.0,0.0
+2009-03-13 00:00:00-04:00,18.288354873657227,18.335403442382812,17.92205047607422,18.18417739868164,10.869808197021484,7930740,0.0,0.0
+2009-03-16 00:00:00-04:00,18.069915771484375,18.543760299682617,18.069915771484375,18.16065216064453,10.855748176574707,10338945,0.0,0.0
+2009-03-17 00:00:00-04:00,17.99262237548828,18.57064437866211,17.89852523803711,18.57064437866211,11.100829124450684,7054704,0.0,0.0
+2009-03-18 00:00:00-04:00,18.923507690429688,19.08145523071289,18.26483154296875,18.815967559814453,11.247469902038574,15537727,0.0,0.0
+2009-03-19 00:00:00-04:00,18.983997344970703,19.101619720458984,18.362287521362305,18.392534255981445,10.99435806274414,14013294,0.0,0.0
+2009-03-20 00:00:00-04:00,18.486629486083984,18.587448120117188,17.8682804107666,18.012786865234375,10.76735782623291,9678050,0.0,0.0
+2009-03-23 00:00:00-04:00,18.395893096923828,18.920146942138672,18.231224060058594,18.879819869995117,11.28563404083252,11311987,0.0,0.0
+2009-03-24 00:00:00-04:00,18.684904098510742,18.809246063232422,18.429500579833984,18.53367805480957,11.078729629516602,6261690,0.0,0.0
+2009-03-25 00:00:00-04:00,18.543760299682617,19.121782302856445,18.244667053222656,18.678184509277344,11.171188354492188,7035362,0.010082,0.0
+2009-03-26 00:00:00-04:00,18.95711326599121,19.04448890686035,18.580726623535156,18.963834762573242,11.342031478881836,11315855,0.0,0.0
+2009-03-27 00:00:00-04:00,18.748756408691406,18.910064697265625,18.479909896850586,18.631135940551758,11.143035888671875,6035539,0.0,0.0
+2009-03-30 00:00:00-04:00,18.28499412536621,18.355567932128906,17.94221305847168,18.0968017578125,10.823471069335938,7195453,0.0,0.0
+2009-03-31 00:00:00-04:00,18.52695655822754,18.57064437866211,17.999343872070312,18.22114372253418,10.897833824157715,7937584,0.0,0.0
+2009-04-01 00:00:00-04:00,17.4818115234375,17.784265518188477,17.19952392578125,17.646482467651367,10.554142951965332,14842017,0.0,0.0
+2009-04-02 00:00:00-04:00,18.07327651977539,18.634496688842773,17.952295303344727,18.288354873657227,10.938030242919922,11206053,0.0,0.0
+2009-04-03 00:00:00-04:00,18.083358764648438,18.187536239624023,17.92205047607422,18.093441009521484,10.821450233459473,6676200,0.0,0.0
+2009-04-06 00:00:00-04:00,17.881723403930664,18.207700729370117,17.831314086914062,18.164012908935547,10.863662719726562,6764577,0.0,0.0
+2009-04-07 00:00:00-04:00,18.07327651977539,18.086719512939453,17.706972122192383,17.743938446044922,10.612430572509766,6212591,0.0,0.0
+2009-04-08 00:00:00-04:00,17.743938446044922,17.93549346923828,17.602794647216797,17.787626266479492,10.638555526733398,5593356,0.0,0.0
+2009-04-09 00:00:00-04:00,18.43958282470703,19.098257064819336,18.358928680419922,19.014244079589844,11.372178077697754,8829985,0.0,0.0
+2009-04-13 00:00:00-04:00,18.815967559814453,18.852935791015625,18.463106155395508,18.711790084838867,11.19128704071045,6416722,0.0,0.0
+2009-04-14 00:00:00-04:00,18.49671173095703,18.634496688842773,18.217782974243164,18.288354873657227,10.938030242919922,7165399,0.0,0.0
+2009-04-15 00:00:00-04:00,18.127046585083008,18.325321197509766,17.888444900512695,17.995983123779297,10.763174057006836,8142012,0.0,0.0
+2009-04-16 00:00:00-04:00,18.079998016357422,18.530317306518555,17.918689727783203,18.45302391052246,11.036520957946777,11135232,0.0,0.0
+2009-04-17 00:00:00-04:00,18.530317306518555,18.600889205932617,18.217782974243164,18.537038803100586,11.086772918701172,8755891,0.0,0.0
+2009-04-20 00:00:00-04:00,18.281633377075195,18.36564826965332,17.79770851135254,17.875001907348633,10.690808296203613,5816828,0.0,0.0
+2009-04-21 00:00:00-04:00,17.743938446044922,18.30851936340332,17.743938446044922,18.268192291259766,10.925975799560547,6259012,0.0,0.0
+2009-04-22 00:00:00-04:00,18.14048957824707,18.973915100097656,18.032949447631836,18.49671173095703,11.062653541564941,7802191,0.0,0.0
+2009-04-23 00:00:00-04:00,18.56392478942871,19.572101593017578,18.56392478942871,19.50489044189453,11.66562557220459,14242123,0.0,0.0
+2009-04-24 00:00:00-04:00,19.642675399780273,20.42569351196289,19.525054931640625,20.30807113647461,12.14599609375,11617885,0.0,0.0
+2009-04-27 00:00:00-04:00,19.95857048034668,20.056028366088867,19.518333435058594,19.65947723388672,11.758082389831543,8647280,0.0,0.0
+2009-04-28 00:00:00-04:00,19.38054847717285,19.568742752075195,19.219240188598633,19.32341766357422,11.557092666625977,6727679,0.0,0.0
+2009-04-29 00:00:00-04:00,19.50489044189453,19.98209571838379,19.46120262145996,19.82750701904297,11.85858154296875,5296384,0.0,0.0
+2009-04-30 00:00:00-04:00,19.887998580932617,20.096355438232422,19.430957794189453,19.639314651489258,11.746023178100586,9623297,0.0,0.0
+2009-05-01 00:00:00-04:00,19.62251091003418,20.015701293945312,19.370466232299805,19.891359329223633,11.896768569946289,6138497,0.0,0.0
+2009-05-04 00:00:00-04:00,19.911521911621094,20.613887786865234,19.656116485595703,20.613887786865234,12.328907012939453,6790763,0.0,0.0
+2009-05-05 00:00:00-04:00,20.583641052246094,20.983552932739258,20.466020584106445,20.946584701538086,12.52788257598877,7397203,0.0,0.0
+2009-05-06 00:00:00-04:00,21.081008911132812,21.087730407714844,20.57019805908203,20.88609504699707,12.491710662841797,6633648,0.0,0.0
+2009-05-07 00:00:00-04:00,21.10453224182129,21.10453224182129,20.304712295532227,20.49962615966797,12.2605619430542,6601511,0.0,0.0
+2009-05-08 00:00:00-04:00,20.603805541992188,20.83568572998047,20.324874877929688,20.627328872680664,12.336946487426758,5848668,0.0,0.0
+2009-05-11 00:00:00-04:00,20.52987289428711,20.539953231811523,20.193811416625977,20.304712295532227,12.143990516662598,4527473,0.0,0.0
+2009-05-12 00:00:00-04:00,20.341678619384766,20.412250518798828,19.8846378326416,20.197172164916992,12.07967472076416,5089576,0.0,0.0
+2009-05-13 00:00:00-04:00,19.891359329223633,19.891359329223633,19.43431854248047,19.612428665161133,11.729945182800293,4949719,0.0,0.0
+2009-05-14 00:00:00-04:00,19.575462341308594,19.770376205444336,19.474645614624023,19.531774520874023,11.681705474853516,5044346,0.0,0.0
+2009-05-15 00:00:00-04:00,19.531774520874023,19.70988655090332,19.357023239135742,19.43767738342285,11.625429153442383,5595439,0.0,0.0
+2009-05-18 00:00:00-04:00,19.642675399780273,19.95857048034668,19.501529693603516,19.95857048034668,11.936972618103027,6314657,0.0,0.0
+2009-05-19 00:00:00-04:00,19.861112594604492,20.33831787109375,19.760295867919922,20.150123596191406,12.051535606384277,6257226,0.0,0.0
+2009-05-20 00:00:00-04:00,20.34503936767578,20.65085220336914,20.16356658935547,20.28790855407715,12.133941650390625,7803679,0.0,0.0
+2009-05-21 00:00:00-04:00,19.998897552490234,20.173648834228516,19.501529693603516,19.82750701904297,11.85858154296875,7710541,0.0,0.0
+2009-05-22 00:00:00-04:00,19.834228515625,20.096355438232422,19.756935119628906,19.901439666748047,11.902795791625977,4276029,0.0,0.0
+2009-05-26 00:00:00-04:00,19.807344436645508,20.660934448242188,19.7266902923584,20.59372329711914,12.31684398651123,5570443,0.0,0.0
+2009-05-27 00:00:00-04:00,20.55675506591797,20.701261520385742,20.20725440979004,20.261024475097656,12.117857933044434,6498850,0.0,0.0
+2009-05-28 00:00:00-04:00,20.264385223388672,20.449216842651367,19.881277084350586,20.166927337646484,12.0615873336792,5521642,0.0,0.0
+2009-05-29 00:00:00-04:00,20.2206974029541,20.304712295532227,19.95857048034668,20.281187057495117,12.12992000579834,7962877,0.0,0.0
+2009-06-01 00:00:00-04:00,20.627328872680664,21.420429229736328,20.43241310119629,21.249038696289062,12.708780288696289,6127190,0.0,0.0
+2009-06-02 00:00:00-04:00,21.208711624145508,21.245677947998047,20.912979125976562,21.094451904296875,12.616326332092285,5269306,0.0,0.0
+2009-06-03 00:00:00-04:00,20.936504364013672,20.993633270263672,20.684459686279297,20.889455795288086,12.493721008300781,6951746,0.0,0.0
+2009-06-04 00:00:00-04:00,20.92306137084961,21.218793869018555,20.84912872314453,21.15494155883789,12.65250301361084,4277815,0.0,0.0
+2009-06-05 00:00:00-04:00,21.24231719970703,21.541410446166992,21.175106048583984,21.393543243408203,12.79520320892334,4748565,0.0,0.0
+2009-06-08 00:00:00-04:00,21.356578826904297,21.52796745300293,21.077648162841797,21.400266647338867,12.799222946166992,4323937,0.0,0.0
+2009-06-09 00:00:00-04:00,21.400266647338867,21.6220645904541,21.255760192871094,21.504444122314453,12.861538887023926,4260853,0.0,0.0
+2009-06-10 00:00:00-04:00,21.585098266601562,21.810258865356445,20.956666946411133,21.22887420654297,12.696722030639648,4935436,0.0,0.0
+2009-06-11 00:00:00-04:00,21.34649658203125,21.450674057006836,21.09109115600586,21.252399444580078,12.710793495178223,4014468,0.0,0.0
+2009-06-12 00:00:00-04:00,21.181827545166016,21.181827545166016,20.83568572998047,21.094451904296875,12.616326332092285,4334352,0.0,0.0
+2009-06-15 00:00:00-04:00,20.909618377685547,20.986913681030273,20.566837310791016,20.785276412963867,12.431412696838379,5361551,0.0,0.0
+2009-06-16 00:00:00-04:00,20.90289878845215,20.90289878845215,20.368562698364258,20.371923446655273,12.184194564819336,4082016,0.0,0.0
+2009-06-17 00:00:00-04:00,20.314794540405273,20.828964233398438,20.314794540405273,20.52987289428711,12.278657913208008,4988403,0.0,0.0
+2009-06-18 00:00:00-04:00,20.502986907958984,20.818883895874023,20.415611267089844,20.634050369262695,12.340961456298828,2911092,0.0,0.0
+2009-06-19 00:00:00-04:00,20.80544090270996,20.87937355041504,20.536592483520508,20.566837310791016,12.300769805908203,4622694,0.0,0.0
+2009-06-22 00:00:00-04:00,20.44585609436035,20.44585609436035,19.985454559326172,19.985454559326172,11.953047752380371,4179618,0.0,0.0
+2009-06-23 00:00:00-04:00,20.05266761779785,20.099716186523438,19.830867767333984,19.99553680419922,11.959076881408691,4611089,0.0,0.0
+2009-06-24 00:00:00-04:00,20.173648834228516,20.533231735229492,20.079551696777344,20.254302978515625,12.119951248168945,4683398,0.010082,0.0
+2009-06-25 00:00:00-04:00,20.129961013793945,20.7919979095459,20.08291244506836,20.741588592529297,12.411541938781738,4695300,0.0,0.0
+2009-06-26 00:00:00-04:00,20.576919555664062,21.165023803710938,20.429054260253906,21.09109115600586,12.620676040649414,7914969,0.0,0.0
+2009-06-29 00:00:00-04:00,21.03059959411621,21.269201278686523,20.970109939575195,21.094451904296875,12.62269115447998,4002863,0.0,0.0
+2009-06-30 00:00:00-04:00,21.087730407714844,21.158302307128906,20.58700180053711,20.748310089111328,12.415563583374023,6519382,0.0,0.0
+2009-07-01 00:00:00-04:00,20.90289878845215,20.976831436157227,20.492904663085938,20.55675506591797,12.300936698913574,6887472,0.0,0.0
+2009-07-02 00:00:00-04:00,20.334957122802734,20.49962615966797,19.96529197692871,20.035863876342773,11.98924446105957,8198549,0.0,0.0
+2009-07-06 00:00:00-04:00,19.847671508789062,19.988815307617188,19.689722061157227,19.988815307617188,11.961091041564941,6644360,0.0,0.0
+2009-07-07 00:00:00-04:00,20.05938720703125,20.05938720703125,19.451120376586914,19.48472785949707,11.659443855285645,5746007,0.0,0.0
+2009-07-08 00:00:00-04:00,19.525054931640625,19.66619873046875,19.16883087158203,19.41079330444336,11.615203857421875,7041909,0.0,0.0
+2009-07-09 00:00:00-04:00,19.4981689453125,19.62251091003418,19.41079330444336,19.521692276000977,11.681567192077637,2871516,0.0,0.0
+2009-07-10 00:00:00-04:00,19.750213623046875,19.975374221801758,19.598987579345703,19.62923240661621,11.745917320251465,6405414,0.0,0.0
+2009-07-13 00:00:00-04:00,19.646034240722656,19.908161163330078,19.41079330444336,19.891359329223633,11.902770042419434,6686317,0.0,0.0
+2009-07-14 00:00:00-04:00,19.92160415649414,20.056028366088867,19.767017364501953,20.05266761779785,11.999296188354492,3396720,0.0,0.0
+2009-07-15 00:00:00-04:00,20.237499237060547,20.664295196533203,20.166927337646484,20.597084045410156,12.325071334838867,4975310,0.0,0.0
+2009-07-16 00:00:00-04:00,20.65085220336914,20.993633270263672,20.573558807373047,20.919700622558594,12.518115043640137,4400709,0.0,0.0
+2009-07-17 00:00:00-04:00,20.865930557250977,20.865930557250977,20.583641052246094,20.603805541992188,12.329089164733887,4367084,0.0,0.0
+2009-07-20 00:00:00-04:00,21.144859313964844,21.33977508544922,20.98019027709961,21.269201278686523,12.727253913879395,7541225,0.0,0.0
+2009-07-21 00:00:00-04:00,21.494361877441406,21.554853439331055,21.22887420654297,21.440593719482422,12.829813957214355,5768325,0.0,0.0
+2009-07-22 00:00:00-04:00,21.319610595703125,21.591819763183594,21.272563934326172,21.53468894958496,12.886127471923828,6727976,0.0,0.0
+2009-07-23 00:00:00-04:00,20.634050369262695,21.033960342407227,20.237499237060547,20.35848045349121,12.182296752929688,16501842,0.0,0.0
+2009-07-24 00:00:00-04:00,20.351760864257812,21.050764083862305,20.334957122802734,21.033960342407227,12.586490631103516,9212061,0.0,0.0
+2009-07-27 00:00:00-04:00,21.01715850830078,21.02387809753418,20.60716438293457,20.78191566467285,12.435669898986816,5929903,0.0,0.0
+2009-07-28 00:00:00-04:00,20.647491455078125,20.67437744140625,20.254302978515625,20.385366439819336,12.198383331298828,4893479,0.0,0.0
+2009-07-29 00:00:00-04:00,20.452577590942383,20.566837310791016,20.240861892700195,20.42569351196289,12.222505569458008,5127962,0.0,0.0
+2009-07-30 00:00:00-04:00,20.684459686279297,20.96002769470215,20.502986907958984,20.546674728393555,12.294906616210938,8234257,0.0,0.0
+2009-07-31 00:00:00-04:00,20.38200569152832,20.90289878845215,20.38200569152832,20.580280303955078,12.315014839172363,8176530,0.0,0.0
+2009-08-03 00:00:00-04:00,20.73150634765625,21.00371551513672,20.600444793701172,20.882734298706055,12.495992660522461,5448738,0.0,0.0
+2009-08-04 00:00:00-04:00,20.865930557250977,21.06084632873535,20.660934448242188,21.00371551513672,12.568389892578125,4778916,0.0,0.0
+2009-08-05 00:00:00-04:00,21.124696731567383,21.1280574798584,20.422332763671875,20.580280303955078,12.315014839172363,8194086,0.0,0.0
+2009-08-06 00:00:00-04:00,20.613887786865234,20.71806526184082,20.439136505126953,20.576919555664062,12.313002586364746,6633945,0.0,0.0
+2009-08-07 00:00:00-04:00,20.815521240234375,20.83568572998047,20.536592483520508,20.734867095947266,12.407516479492188,5182416,0.0,0.0
+2009-08-10 00:00:00-04:00,20.687820434570312,20.751670837402344,20.492904663085938,20.613887786865234,12.335125923156738,5349649,0.0,0.0
+2009-08-11 00:00:00-04:00,20.49962615966797,20.600444793701172,20.244220733642578,20.261024475097656,12.12397575378418,6794036,0.0,0.0
+2009-08-12 00:00:00-04:00,20.261024475097656,20.560117721557617,20.240861892700195,20.368562698364258,12.188325881958008,4754516,0.0,0.0
+2009-08-13 00:00:00-04:00,20.46265983581543,20.46265983581543,20.079551696777344,20.190452575683594,12.081748008728027,7101422,0.0,0.0
+2009-08-14 00:00:00-04:00,20.173648834228516,20.203893661499023,19.901439666748047,20.197172164916992,12.085771560668945,6891043,0.0,0.0
+2009-08-17 00:00:00-04:00,19.93840789794922,20.129961013793945,19.699804306030273,19.837589263916016,11.870589256286621,5176465,0.0,0.0
+2009-08-18 00:00:00-04:00,19.864473342895508,20.1198787689209,19.81406593322754,20.113157272338867,12.035491943359375,5464212,0.0,0.0
+2009-08-19 00:00:00-04:00,19.93840789794922,20.33831787109375,19.770376205444336,20.304712295532227,12.150116920471191,7838494,0.0,0.0
+2009-08-20 00:00:00-04:00,20.304712295532227,20.435775756835938,20.21397590637207,20.415611267089844,12.216477394104004,4356075,0.0,0.0
+2009-08-21 00:00:00-04:00,20.66765594482422,20.8928165435791,20.516429901123047,20.802080154418945,12.447738647460938,6621150,0.0,0.0
+2009-08-24 00:00:00-04:00,20.832324981689453,21.01715850830078,20.744949340820312,20.939863204956055,12.530186653137207,7621568,0.0,0.0
+2009-08-25 00:00:00-04:00,21.044042587280273,21.299448013305664,20.916339874267578,21.107894897460938,12.63073444366455,7156769,0.0,0.0
+2009-08-26 00:00:00-04:00,21.00371551513672,21.087730407714844,20.77855682373047,20.963388442993164,12.544265747070312,4892587,0.0,0.0
+2009-08-27 00:00:00-04:00,21.050764083862305,21.11125373840332,20.71806526184082,20.986913681030273,12.558342933654785,5015482,0.0,0.0
+2009-08-28 00:00:00-04:00,21.188547134399414,21.188547134399414,20.620607376098633,20.697900772094727,12.385396957397461,7999478,0.0,0.0
+2009-08-31 00:00:00-04:00,20.573558807373047,20.634050369262695,20.210615158081055,20.40216827392578,12.208434104919434,8443744,0.0,0.0
+2009-09-01 00:00:00-04:00,20.2778263092041,20.72478675842285,20.23077964782715,20.304712295532227,12.150116920471191,7703697,0.0,0.0
+2009-09-02 00:00:00-04:00,20.697900772094727,21.11797523498535,20.58700180053711,20.87937355041504,12.493990898132324,15045850,0.0,0.0
+2009-09-03 00:00:00-04:00,21.33977508544922,21.722883224487305,21.208711624145508,21.55821418762207,12.900196075439453,16307234,0.0,0.0
+2009-09-04 00:00:00-04:00,21.585098266601562,22.220251083374023,21.585098266601562,22.09926986694336,13.223959922790527,13291398,0.0,0.0
+2009-09-08 00:00:00-04:00,22.30426597595215,22.381559371948242,21.74640655517578,22.1362361907959,13.246079444885254,11054889,0.0,0.0
+2009-09-09 00:00:00-04:00,22.26729965209961,22.388280868530273,22.072385787963867,22.371477127075195,13.386853218078613,10015787,0.0,0.0
+2009-09-10 00:00:00-04:00,22.384920120239258,22.650407791137695,22.2437744140625,22.650407791137695,13.553756713867188,7434399,0.0,0.0
+2009-09-11 00:00:00-04:00,22.653766632080078,22.79155158996582,22.495819091796875,22.663848876953125,13.561798095703125,6237587,0.0,0.0
+2009-09-14 00:00:00-04:00,22.44877052307129,22.905811309814453,22.30426597595215,22.831878662109375,13.662349700927734,8717803,0.0,0.0
+2009-09-15 00:00:00-04:00,22.899091720581055,22.899091720581055,22.576473236083984,22.82851791381836,13.660338401794434,6500040,0.0,0.0
+2009-09-16 00:00:00-04:00,22.79155158996582,22.98310661315918,22.677291870117188,22.9663028717041,13.742781639099121,5837955,0.0,0.0
+2009-09-17 00:00:00-04:00,22.9663028717041,23.09064483642578,22.838600158691406,23.057039260864258,13.79708194732666,5834980,0.0,0.0
+2009-09-18 00:00:00-04:00,23.124250411987305,23.18810272216797,22.889009475708008,22.902450561523438,13.704578399658203,8439876,0.0,0.0
+2009-09-21 00:00:00-04:00,22.6873722076416,22.905811309814453,22.66048812866211,22.737781524658203,13.606035232543945,4637572,0.0,0.0
+2009-09-22 00:00:00-04:00,22.818435668945312,23.04695701599121,22.75458526611328,22.962942123413086,13.740774154663086,6003700,0.0,0.0
+2009-09-23 00:00:00-04:00,22.962942123413086,23.09064483642578,22.69745445251465,22.771387100219727,13.63213062286377,5422850,0.010082,0.0
+2009-09-24 00:00:00-04:00,22.821796417236328,22.892370223999023,22.354673385620117,22.41180419921875,13.4168701171875,6933595,0.0,0.0
+2009-09-25 00:00:00-04:00,22.327789306640625,22.479015350341797,22.122793197631836,22.216890335083008,13.300183296203613,8047683,0.0,0.0
+2009-09-28 00:00:00-04:00,22.341232299804688,22.694093704223633,22.226972579956055,22.552949905395508,13.501364707946777,3861817,0.0,0.0
+2009-09-29 00:00:00-04:00,22.633604049682617,22.731061935424805,22.438688278198242,22.643686294555664,13.555685043334961,6004295,0.0,0.0
+2009-09-30 00:00:00-04:00,22.69073486328125,22.771387100219727,22.20680809020996,22.62352180480957,13.543612480163574,7649837,0.0,0.0
+2009-10-01 00:00:00-04:00,22.495819091796875,22.51598358154297,21.917797088623047,21.941320419311523,13.135210037231445,8194384,0.0,0.0
+2009-10-02 00:00:00-04:00,21.80689811706543,21.93796157836914,21.63886833190918,21.756488800048828,13.024563789367676,6977932,0.0,0.0
+2009-10-05 00:00:00-04:00,21.79009437561035,22.01189422607422,21.642227172851562,21.8573055267334,13.084920883178711,6940439,0.0,0.0
+2009-10-06 00:00:00-04:00,22.028696060180664,22.34795379638672,21.9581241607666,22.01861572265625,13.181488037109375,6330130,0.0,0.0
+2009-10-07 00:00:00-04:00,21.978288650512695,22.08246612548828,21.84386444091797,21.9581241607666,13.14527416229248,5278828,0.0,0.0
+2009-10-08 00:00:00-04:00,22.176563262939453,22.458852767944336,22.169841766357422,22.36811637878418,13.390716552734375,5581155,0.0,0.0
+2009-10-09 00:00:00-04:00,22.351314544677734,22.852041244506836,22.34795379638672,22.79827308654785,13.648225784301758,6543188,0.0,0.0
+2009-10-12 00:00:00-04:00,22.912532806396484,22.9663028717041,22.61680030822754,22.794912338256836,13.646217346191406,4924724,0.0,0.0
+2009-10-13 00:00:00-04:00,22.714258193969727,23.013351440429688,22.620161056518555,22.895729064941406,13.706572532653809,6899970,0.0,0.0
+2009-10-14 00:00:00-04:00,23.18474006652832,23.41326141357422,23.00326919555664,23.40654182434082,14.012372970581055,5773978,0.0,0.0
+2009-10-15 00:00:00-04:00,23.322526931762695,23.473751068115234,23.275476455688477,23.45694923400879,14.042545318603516,4381368,0.0,0.0
+2009-10-16 00:00:00-04:00,23.09064483642578,23.389738082885742,23.00326919555664,23.272117614746094,13.931892395019531,5129450,0.0,0.0
+2009-10-19 00:00:00-04:00,23.272117614746094,23.60817527770996,23.174659729003906,23.517440795898438,14.078755378723145,4450106,0.0,0.0
+2009-10-20 00:00:00-04:00,23.5376033782959,23.782926559448242,23.436786651611328,23.73587989807129,14.209531784057617,5319297,0.0,0.0
+2009-10-21 00:00:00-04:00,23.648502349853516,24.06185531616211,23.628339767456055,23.715715408325195,14.197458267211914,6393809,0.0,0.0
+2009-10-22 00:00:00-04:00,24.36094856262207,24.458406448364258,23.645143508911133,23.90390968322754,14.310121536254883,10784997,0.0,0.0
+2009-10-23 00:00:00-04:00,23.897186279296875,23.93751335144043,23.520801544189453,23.524160385131836,14.082781791687012,6685127,0.0,0.0
+2009-10-26 00:00:00-04:00,23.540964126586914,23.85685920715332,23.117528915405273,23.198183059692383,13.8876371383667,9010608,0.0,0.0
+2009-10-27 00:00:00-04:00,23.178020477294922,23.389738082885742,23.053678512573242,23.12761116027832,13.845386505126953,8857957,0.0,0.0
+2009-10-28 00:00:00-04:00,23.09064483642578,23.124250411987305,22.700815200805664,22.78483009338379,13.640176773071289,7712624,0.0,0.0
+2009-10-29 00:00:00-04:00,23.00326919555664,23.3023624420166,22.885648727416992,23.24523162841797,13.915804862976074,8675846,0.0,0.0
+2009-10-30 00:00:00-04:00,23.141054153442383,23.31244468688965,22.801633834838867,22.929336547851562,13.726693153381348,10406195,0.0,0.0
+2009-11-02 00:00:00-05:00,22.993186950683594,23.329246520996094,22.714258193969727,23.036874771118164,13.791065216064453,8270561,0.0,0.0
+2009-11-03 00:00:00-05:00,23.009990692138672,23.18474006652832,22.8587646484375,23.181381225585938,13.87757682800293,6613413,0.0,0.0
+2009-11-04 00:00:00-05:00,23.268756866455078,23.79300880432129,23.21498680114746,23.524160385131836,14.082781791687012,8968651,0.0,0.0
+2009-11-05 00:00:00-05:00,23.722436904907227,24.152591705322266,23.6384220123291,24.034971237182617,14.38858699798584,5930498,0.0,0.0
+2009-11-06 00:00:00-05:00,23.86022186279297,24.213083267211914,23.86022186279297,24.182838439941406,14.477103233337402,5950138,0.0,0.0
+2009-11-09 00:00:00-05:00,24.25341033935547,24.495372772216797,24.21644401550293,24.381113052368164,14.59579086303711,5162777,0.0,0.0
+2009-11-10 00:00:00-05:00,24.418079376220703,24.656681060791016,24.243328094482422,24.42816162109375,14.623966217041016,4356372,0.0,0.0
+2009-11-11 00:00:00-05:00,24.51553726196289,24.51553726196289,24.162673950195312,24.34078598022461,14.571657180786133,4440286,0.0,0.0
+2009-11-12 00:00:00-05:00,24.381113052368164,24.606273651123047,24.23660659790039,24.290376663208008,14.54147720336914,3636857,0.0,0.0
+2009-11-13 00:00:00-05:00,24.29709815979004,24.518896102905273,24.139150619506836,24.394554138183594,14.603850364685059,4411422,0.0,0.0
+2009-11-16 00:00:00-05:00,24.612993240356445,24.804548263549805,24.42816162109375,24.559223175048828,14.70242691040039,4735472,0.0,0.0
+2009-11-17 00:00:00-05:00,24.518896102905273,24.6533203125,24.407997131347656,24.6533203125,14.758760452270508,5713870,0.0,0.0
+2009-11-18 00:00:00-05:00,24.586109161376953,24.649959564208984,24.21644401550293,24.293737411499023,14.543493270874023,4875030,0.0,0.0
+2009-11-19 00:00:00-05:00,24.078659057617188,24.26685333251953,23.850139617919922,24.08538055419922,14.418757438659668,4076660,0.0,0.0
+2009-11-20 00:00:00-05:00,24.04169273376465,24.14251136779785,23.913990020751953,24.088741302490234,14.420769691467285,4915202,0.0,0.0
+2009-11-23 00:00:00-05:00,24.243328094482422,24.475210189819336,24.239967346191406,24.374391555786133,14.59177303314209,3687145,0.0,0.0
+2009-11-24 00:00:00-05:00,24.424800872802734,24.455045700073242,24.01144790649414,24.139150619506836,14.450949668884277,6161410,0.0,0.0
+2009-11-25 00:00:00-05:00,24.065216064453125,24.233247756958008,24.01144790649414,24.189559936523438,14.48112964630127,2484382,0.0,0.0
+2009-11-27 00:00:00-05:00,23.692190170288086,24.12906837463379,23.5308837890625,23.91735076904297,14.31816577911377,2906331,0.0,0.0
+2009-11-30 00:00:00-05:00,23.853500366210938,23.957677841186523,23.618257522583008,23.833335876464844,14.267870903015137,7251693,0.0,0.0
+2009-12-01 00:00:00-05:00,23.9744815826416,24.293737411499023,23.93079376220703,24.166034698486328,14.467041015625,5481173,0.0,0.0
+2009-12-02 00:00:00-05:00,24.213083267211914,24.444963455200195,24.095462799072266,24.149232864379883,14.456987380981445,4664056,0.0,0.0
+2009-12-03 00:00:00-05:00,24.09882354736328,24.414718627929688,23.98792266845703,24.021528244018555,14.380537033081055,3483610,0.0,0.0
+2009-12-04 00:00:00-05:00,24.226526260375977,24.53569984436035,23.883745193481445,24.34078598022461,14.571657180786133,6628887,0.0,0.0
+2009-12-07 00:00:00-05:00,24.374391555786133,24.576026916503906,24.239967346191406,24.337425231933594,14.56964111328125,4566752,0.0,0.0
+2009-12-08 00:00:00-05:00,24.15595245361328,24.15595245361328,23.77956771850586,23.977842330932617,14.354381561279297,5854024,0.0,0.0
+2009-12-09 00:00:00-05:00,24.001365661621094,24.337425231933594,23.88038444519043,24.290376663208008,14.54147720336914,10713878,0.0,0.0
+2009-12-10 00:00:00-05:00,24.09210205078125,24.3676700592041,23.964399337768555,24.243328094482422,14.513315200805664,5206519,0.0,0.0
+2009-12-11 00:00:00-05:00,24.307180404663086,24.397916793823242,24.15595245361328,24.22316551208496,14.501240730285645,3454746,0.0,0.0
+2009-12-14 00:00:00-05:00,24.337425231933594,24.569305419921875,24.256771087646484,24.495372772216797,14.664205551147461,4505155,0.0,0.0
+2009-12-15 00:00:00-05:00,24.374391555786133,24.6533203125,24.263492584228516,24.455045700073242,14.640054702758789,4460818,0.0,0.0
+2009-12-16 00:00:00-05:00,24.492013931274414,24.737335205078125,24.350868225097656,24.48529052734375,14.65816593170166,5127664,0.0,0.0
+2009-12-17 00:00:00-05:00,24.60963249206543,25.16413116455078,24.290376663208008,25.01962661743164,14.978047370910645,12241287,0.0,0.0
+2009-12-18 00:00:00-05:00,25.036428451538086,25.295194625854492,24.999462127685547,25.258228302001953,15.120885848999023,9080536,0.0,0.0
+2009-12-21 00:00:00-05:00,25.295194625854492,25.584205627441406,25.295194625854492,25.564041137695312,15.303960800170898,7406130,0.0,0.0
+2009-12-22 00:00:00-05:00,25.627893447875977,25.728710174560547,25.3758487701416,25.419536590576172,15.21745491027832,3579426,0.0,0.0
+2009-12-23 00:00:00-05:00,25.53043556213379,25.540517807006836,25.241424560546875,25.476667404174805,15.251660346984863,3879076,0.0,0.0
+2009-12-24 00:00:00-05:00,25.614450454711914,25.681663513183594,25.3187198638916,25.57412338256836,15.310002326965332,1041185,0.0,0.0
+2009-12-28 00:00:00-05:00,25.59764862060547,25.607730865478516,25.34896469116211,25.47330665588379,15.249642372131348,2368926,0.0,0.0
+2009-12-29 00:00:00-05:00,25.40609359741211,25.587566375732422,25.362407684326172,25.47330665588379,15.2576904296875,2747133,0.013442,0.0
+2009-12-30 00:00:00-05:00,25.325439453125,25.59764862060547,25.325439453125,25.466585159301758,15.253664016723633,2556393,0.0,0.0
+2009-12-31 00:00:00-05:00,25.496829986572266,25.513633728027344,25.268310546875,25.271669387817383,15.136918067932129,1939835,0.0,0.0
+2010-01-04 00:00:00-05:00,25.365766525268555,25.432979583740234,25.036428451538086,25.254867553710938,15.12685489654541,5868605,0.0,0.0
+2010-01-05 00:00:00-05:00,25.20781898498535,25.241424560546875,24.965856552124023,25.22462272644043,15.108743667602539,5078566,0.0,0.0
+2010-01-06 00:00:00-05:00,25.127164840698242,25.298555374145508,24.932249069213867,25.271669387817383,15.136918067932129,5595736,0.0,0.0
+2010-01-07 00:00:00-05:00,25.28847312927246,25.533796310424805,25.2750301361084,25.480026245117188,15.26171875,4950612,0.0,0.0
+2010-01-08 00:00:00-05:00,25.345603942871094,25.869855880737305,25.147327423095703,25.83625030517578,15.475088119506836,6698815,0.0,0.0
+2010-01-11 00:00:00-05:00,26.068130493164062,26.219358444213867,25.876577377319336,26.12862205505371,15.650206565856934,5300848,0.0,0.0
+2010-01-12 00:00:00-05:00,25.943788528442383,26.162227630615234,25.688383102416992,25.76567840576172,15.432814598083496,5734997,0.0,0.0
+2010-01-13 00:00:00-05:00,25.7690372467041,25.9471492767334,25.678302764892578,25.82952880859375,15.471057891845703,3746956,0.0,0.0
+2010-01-14 00:00:00-05:00,25.819446563720703,25.99083709716797,25.715269088745117,25.937068939208984,15.535475730895996,2830154,0.0,0.0
+2010-01-15 00:00:00-05:00,25.96059226989746,26.095016479492188,25.56068229675293,25.6110897064209,15.34022331237793,5223183,0.0,0.0
+2010-01-19 00:00:00-05:00,25.637975692749023,25.87321662902832,25.540517807006836,25.812725067138672,15.460996627807617,4335245,0.0,0.0
+2010-01-20 00:00:00-05:00,25.631254196166992,25.651418685913086,25.355684280395508,25.53715705871582,15.295939445495605,3055709,0.0,0.0
+2010-01-21 00:00:00-05:00,25.49346923828125,25.631254196166992,25.096920013427734,25.10700035095215,15.038293838500977,4894372,0.0,0.0
+2010-01-22 00:00:00-05:00,25.01962661743164,25.083477020263672,24.673484802246094,24.683565139770508,14.784668922424316,5654357,0.0,0.0
+2010-01-25 00:00:00-05:00,24.959135055541992,25.177574157714844,24.81463050842285,25.043149948120117,15.000040054321289,5067853,0.0,0.0
+2010-01-26 00:00:00-05:00,25.01962661743164,25.103641510009766,24.781024932861328,24.88856315612793,14.907452583312988,4081421,0.0,0.0
+2010-01-27 00:00:00-05:00,24.804548263549805,24.96921730041504,24.502094268798828,24.932249069213867,14.933618545532227,4386129,0.0,0.0
+2010-01-28 00:00:00-05:00,24.273574829101562,24.861677169799805,24.118986129760742,24.48529052734375,14.66590690612793,7882832,0.0,0.0
+2010-01-29 00:00:00-05:00,24.51553726196289,24.532339096069336,23.950956344604492,23.977842330932617,14.361958503723145,6751186,0.0,0.0
+2010-02-01 00:00:00-05:00,24.071937561035156,24.17947769165039,23.890466690063477,24.145870208740234,14.462607383728027,7446897,0.0,0.0
+2010-02-02 00:00:00-05:00,24.206361770629883,24.586109161376953,24.058496475219727,24.555864334106445,14.708179473876953,6286685,0.0,0.0
+2010-02-03 00:00:00-05:00,24.364309310913086,24.579387664794922,24.19964027404785,24.492013931274414,14.66993522644043,4801531,0.0,0.0
+2010-02-04 00:00:00-05:00,24.32398223876953,24.397916793823242,23.76276397705078,23.782926559448242,14.245208740234375,6026315,0.0,0.0
+2010-02-05 00:00:00-05:00,23.77956771850586,23.944236755371094,23.45694923400879,23.86358070373535,14.293522834777832,9594731,0.0,0.0
+2010-02-08 00:00:00-05:00,23.614896774291992,23.803091049194336,23.510719299316406,23.574569702148438,14.120409965515137,5901337,0.0,0.0
+2010-02-09 00:00:00-05:00,23.833335876464844,23.957677841186523,23.567848205566406,23.823253631591797,14.269368171691895,6379824,0.0,0.0
+2010-02-10 00:00:00-05:00,23.866941452026367,24.018169403076172,23.58129119873047,23.853500366210938,14.287487030029297,4611089,0.0,0.0
+2010-02-11 00:00:00-05:00,23.772844314575195,24.17947769165039,23.56448745727539,24.162673950195312,14.47266674041748,4276327,0.0,0.0
+2010-02-12 00:00:00-05:00,23.910629272460938,24.2097225189209,23.73587989807129,24.17275619506836,14.478713035583496,5554672,0.0,0.0
+2010-02-16 00:00:00-05:00,24.37775230407715,24.72053337097168,24.25341033935547,24.700368881225586,14.794729232788086,4684885,0.0,0.0
+2010-02-17 00:00:00-05:00,25.103641510009766,25.30527687072754,24.93897247314453,25.28175163269043,15.142959594726562,11068280,0.0,0.0
+2010-02-18 00:00:00-05:00,25.30527687072754,25.446420669555664,25.251506805419922,25.36912727355957,15.195294380187988,4706310,0.0,0.0
+2010-02-19 00:00:00-05:00,25.342243194580078,25.64133644104004,25.315357208251953,25.523714065551758,15.28788948059082,5794808,0.0,0.0
+2010-02-22 00:00:00-05:00,25.637975692749023,25.637975692749023,25.2750301361084,25.45650291442871,15.247631072998047,4770287,0.0,0.0
+2010-02-23 00:00:00-05:00,25.399372100830078,25.47330665588379,25.002822875976562,25.083477020263672,15.024194717407227,5206817,0.0,0.0
+2010-02-24 00:00:00-05:00,25.184295654296875,25.194377899169922,24.838153839111328,25.043149948120117,15.000040054321289,6649121,0.0,0.0
+2010-02-25 00:00:00-05:00,24.841514587402344,25.10700035095215,24.498733520507812,25.053232192993164,15.006082534790039,6509265,0.0,0.0
+2010-02-26 00:00:00-05:00,24.992740631103516,25.14396858215332,24.831432342529297,24.85831642150879,14.88933277130127,5996558,0.0,0.0
+2010-03-01 00:00:00-05:00,24.854957580566406,25.352325439453125,24.77766227722168,25.322078704833984,15.167116165161133,6957400,0.0,0.0
+2010-03-02 00:00:00-05:00,25.362407684326172,25.44306182861328,25.28847312927246,25.379209518432617,15.201338768005371,3127423,0.0,0.0
+2010-03-03 00:00:00-05:00,25.490108489990234,25.570762634277344,25.248146057128906,25.301916122436523,15.15503978729248,3144087,0.0,0.0
+2010-03-04 00:00:00-05:00,25.459863662719727,25.53715705871582,25.258228302001953,25.503551483154297,15.275814056396484,4127544,0.0,0.0
+2010-03-05 00:00:00-05:00,25.627893447875977,25.869855880737305,25.564041137695312,25.859773635864258,15.489174842834473,3053924,0.0,0.0
+2010-03-08 00:00:00-05:00,25.795923233032227,25.856414794921875,25.6614990234375,25.74215316772461,15.418722152709961,2345716,0.0,0.0
+2010-03-09 00:00:00-05:00,25.72199058532715,26.07821273803711,25.72199058532715,26.061410903930664,15.60995101928711,6390238,0.0,0.0
+2010-03-10 00:00:00-05:00,26.01772117614746,26.256324768066406,25.99083709716797,26.185752868652344,15.684426307678223,6453620,0.0,0.0
+2010-03-11 00:00:00-05:00,26.04124641418457,26.306734085083008,25.859773635864258,26.306734085083008,15.756889343261719,6950854,0.0,0.0
+2010-03-12 00:00:00-05:00,26.541975021362305,26.541975021362305,26.071491241455078,26.25296401977539,15.72468376159668,3970131,0.0,0.0
+2010-03-15 00:00:00-04:00,26.14206314086914,26.25296401977539,25.974035263061523,26.219358444213867,15.704554557800293,3449390,0.0,0.0
+2010-03-16 00:00:00-04:00,26.2832088470459,26.293291091918945,26.037885665893555,26.205915451049805,15.696502685546875,5542174,0.0,0.0
+2010-03-17 00:00:00-04:00,26.2832088470459,26.343700408935547,25.943788528442383,26.014362335205078,15.581765174865723,8105114,0.0,0.0
+2010-03-18 00:00:00-04:00,25.977394104003906,26.2260799407959,25.832889556884766,26.20927619934082,15.698515892028809,5966801,0.0,0.0
+2010-03-19 00:00:00-04:00,25.869855880737305,26.34033966064453,25.78584098815918,25.869855880737305,15.495214462280273,6004295,0.0,0.0
+2010-03-22 00:00:00-04:00,25.812725067138672,26.108457565307617,25.745513916015625,26.031164169311523,15.591833114624023,3363988,0.0,0.0
+2010-03-23 00:00:00-04:00,26.007640838623047,26.155506134033203,25.86649513244629,26.061410903930664,15.60995101928711,4201638,0.0,0.0
+2010-03-24 00:00:00-04:00,25.903461456298828,25.9404296875,25.658138275146484,25.6614990234375,15.378349304199219,4851523,0.013442,0.0
+2010-03-25 00:00:00-04:00,25.758956909179688,25.99755859375,25.62453269958496,25.69846534729004,15.40049934387207,6306920,0.0,0.0
+2010-03-26 00:00:00-04:00,25.72199058532715,26.02108383178711,25.68502426147461,25.74887466430664,15.430706977844238,5620434,0.0,0.0
+2010-03-29 00:00:00-04:00,25.849693298339844,26.0479679107666,25.755596160888672,26.000919342041016,15.581748962402344,4605435,0.0,0.0
+2010-03-30 00:00:00-04:00,26.93852424621582,27.25442123413086,26.75033187866211,27.18048858642578,16.288639068603516,14755425,0.0,0.0
+2010-03-31 00:00:00-04:00,27.059507369995117,27.10991668701172,26.783937454223633,26.854509353637695,16.093292236328125,6701195,0.0,0.0
+2010-04-01 00:00:00-04:00,26.928443908691406,27.21073341369629,26.904918670654297,27.096473693847656,16.238298416137695,5868605,0.0,0.0
+2010-04-05 00:00:00-04:00,27.19392967224121,27.220815658569336,27.009098052978516,27.18720817565918,16.29267692565918,3472005,0.0,0.0
+2010-04-06 00:00:00-04:00,27.099834442138672,27.140161514282227,26.995655059814453,27.076309204101562,16.226211547851562,3679409,0.0,0.0
+2010-04-07 00:00:00-04:00,27.009098052978516,27.103193283081055,26.81418228149414,27.019180297851562,16.191974639892578,5906395,0.0,0.0
+2010-04-08 00:00:00-04:00,27.015819549560547,27.04942512512207,26.746971130371094,26.834346771240234,16.081212997436523,4541756,0.0,0.0
+2010-04-09 00:00:00-04:00,26.820905685424805,27.002376556396484,26.773855209350586,26.992294311523438,16.17586326599121,3602636,0.0,0.0
+2010-04-12 00:00:00-04:00,27.046064376831055,27.0628662109375,26.891477584838867,27.0057373046875,16.183914184570312,3214312,0.0,0.0
+2010-04-13 00:00:00-04:00,26.63271141052246,26.783937454223633,26.531892776489258,26.62598991394043,15.95634651184082,8446720,0.0,0.0
+2010-04-14 00:00:00-04:00,26.6192684173584,27.227535247802734,26.518451690673828,27.18720817565918,16.29267692565918,6884794,0.0,0.0
+2010-04-15 00:00:00-04:00,27.126718521118164,27.419090270996094,27.04942512512207,27.247699737548828,16.32891845703125,6730059,0.0,0.0
+2010-04-16 00:00:00-04:00,27.21073341369629,27.264503479003906,26.73352813720703,26.827625274658203,16.077177047729492,7942345,0.0,0.0
+2010-04-19 00:00:00-04:00,26.693201065063477,26.88811683654785,26.528533935546875,26.85787010192871,16.095306396484375,6228660,0.0,0.0
+2010-04-20 00:00:00-04:00,27.160324096679688,27.351877212524414,27.019180297851562,27.160324096679688,16.276561737060547,5974241,0.0,0.0
+2010-04-21 00:00:00-04:00,27.126718521118164,27.65433120727539,27.032621383666992,27.37876319885254,16.407461166381836,8437495,0.0,0.0
+2010-04-22 00:00:00-04:00,28.02063751220703,28.61882209777832,27.624086380004883,28.360057830810547,16.995529174804688,15259205,0.0,0.0
+2010-04-23 00:00:00-04:00,28.43062973022461,28.712919235229492,28.06432342529297,28.702836990356445,17.200952529907227,7709648,0.0,0.0
+2010-04-26 00:00:00-04:00,28.733083724975586,28.733083724975586,28.447431564331055,28.565053939819336,17.118379592895508,6015602,0.0,0.0
+2010-04-27 00:00:00-04:00,28.497840881347656,28.608741760253906,27.919818878173828,27.980310440063477,16.767955780029297,5265140,0.0,0.0
+2010-04-28 00:00:00-04:00,28.134897232055664,28.30628776550293,27.9635066986084,28.06432342529297,16.81830406188965,6883901,0.0,0.0
+2010-04-29 00:00:00-04:00,28.215551376342773,28.659149169921875,28.215551376342773,28.56841468811035,17.120399475097656,5269603,0.0,0.0
+2010-04-30 00:00:00-04:00,28.682674407958984,28.729721069335938,28.222272872924805,28.323089599609375,16.973377227783203,8981149,0.0,0.0
+2010-05-03 00:00:00-04:00,28.242435455322266,28.887670516967773,28.15842056274414,28.72300148010254,17.21303367614746,8467252,0.0,0.0
+2010-05-04 00:00:00-04:00,28.39366340637207,28.39366340637207,27.61736488342285,27.936622619628906,16.741777420043945,9435235,0.0,0.0
+2010-05-05 00:00:00-04:00,27.674495697021484,28.067684173583984,27.593841552734375,27.708101272583008,16.604829788208008,8481238,0.0,0.0
+2010-05-06 00:00:00-04:00,27.550153732299805,27.93998146057129,25.31199836730957,26.975492477416992,16.16579818725586,11253961,0.0,0.0
+2010-05-07 00:00:00-04:00,27.04270362854004,27.338436126708984,26.622629165649414,26.820905685424805,16.073152542114258,15763878,0.0,0.0
+2010-05-10 00:00:00-04:00,27.637529373168945,28.316368103027344,27.59048080444336,28.28276252746582,16.949216842651367,7883724,0.0,0.0
+2010-05-11 00:00:00-04:00,27.993751525878906,28.383581161499023,27.886213302612305,28.302927017211914,16.961292266845703,8092616,0.0,0.0
+2010-05-12 00:00:00-04:00,28.64234733581543,29.415283203125,28.565053939819336,29.37831687927246,17.605745315551758,9894678,0.0,0.0
+2010-05-13 00:00:00-04:00,29.37159538269043,29.37159538269043,28.85406494140625,28.951520919799805,17.349985122680664,7450468,0.0,0.0
+2010-05-14 00:00:00-04:00,28.689395904541016,28.833900451660156,28.178585052490234,28.57513427734375,17.124425888061523,7134750,0.0,0.0
+2010-05-17 00:00:00-04:00,28.56841468811035,28.733083724975586,27.950063705444336,28.36341667175293,16.99754524230957,6990727,0.0,0.0
+2010-05-18 00:00:00-04:00,28.61210060119629,28.6356258392334,27.80891990661621,27.872770309448242,16.703508377075195,6877652,0.0,0.0
+2010-05-19 00:00:00-04:00,27.701379776000977,27.72154426574707,26.693201065063477,27.13007926940918,16.25843048095703,12047273,0.0,0.0
+2010-05-20 00:00:00-04:00,26.568859100341797,26.995655059814453,26.044607162475586,26.39410972595215,15.81738567352295,10116365,0.0,0.0
+2010-05-21 00:00:00-04:00,26.037885665893555,27.177127838134766,25.9404296875,26.851150512695312,16.091270446777344,11733341,0.0,0.0
+2010-05-24 00:00:00-04:00,26.66295623779297,26.81418228149414,26.434436798095703,26.45796012878418,15.85565185546875,5939128,0.0,0.0
+2010-05-25 00:00:00-04:00,25.8900203704834,26.548696517944336,25.752235412597656,26.505008697509766,15.883844375610352,8594015,0.0,0.0
+2010-05-26 00:00:00-04:00,26.73689079284668,26.951967239379883,26.3907470703125,26.45123863220215,15.851619720458984,8061669,0.0,0.0
+2010-05-27 00:00:00-04:00,26.84442901611328,27.069589614868164,26.599105834960938,27.052785873413086,16.212108612060547,7255859,0.0,0.0
+2010-05-28 00:00:00-04:00,26.96877098083496,27.119997024536133,26.58230209350586,26.67639923095703,15.986556053161621,6320310,0.0,0.0
+2010-06-01 00:00:00-04:00,26.397470474243164,27.002376556396484,26.316814422607422,26.474763870239258,15.86571979522705,5982572,0.0,0.0
+2010-06-02 00:00:00-04:00,26.56549835205078,27.30483055114746,26.397470474243164,27.2913875579834,16.3551025390625,7682867,0.0,0.0
+2010-06-03 00:00:00-04:00,27.31827163696289,27.64089012145996,27.267864227294922,27.38548469543457,16.411495208740234,5582048,0.0,0.0
+2010-06-04 00:00:00-04:00,26.891477584838867,26.945247650146484,26.03452491760254,26.138704299926758,15.664324760437012,6942224,0.0,0.0
+2010-06-07 00:00:00-04:00,26.192472457885742,26.192472457885742,25.557321548461914,25.58084487915039,15.33001708984375,7610856,0.0,0.0
+2010-06-08 00:00:00-04:00,25.59764862060547,25.856414794921875,25.298555374145508,25.76567840576172,15.440776824951172,4818195,0.0,0.0
+2010-06-09 00:00:00-04:00,25.869855880737305,26.14206314086914,25.503551483154297,25.604368209838867,15.344108581542969,6361672,0.0,0.0
+2010-06-10 00:00:00-04:00,25.980756759643555,26.461320877075195,25.926986694335938,26.424354553222656,15.835511207580566,4754516,0.0,0.0
+2010-06-11 00:00:00-04:00,26.25296401977539,26.454599380493164,26.108457565307617,26.43779754638672,15.843570709228516,11389056,0.0,0.0
+2010-06-14 00:00:00-04:00,26.743610382080078,26.98557472229004,26.50836944580078,26.656234741210938,15.974472045898438,4624628,0.0,2.0
+2010-06-15 00:00:00-04:00,26.958688735961914,27.355239868164062,26.81754493713379,27.341796875,16.38530921936035,6220923,0.0,0.0
+2010-06-16 00:00:00-04:00,27.18720817565918,27.4493350982666,27.079669952392578,27.368680953979492,16.40142059326172,4180213,0.0,0.0
+2010-06-17 00:00:00-04:00,27.44261360168457,27.462778091430664,26.891477584838867,27.26114273071289,16.336977005004883,5058926,0.0,0.0
+2010-06-18 00:00:00-04:00,27.308191299438477,27.469499588012695,27.247699737548828,27.36195945739746,16.39739418029785,5762373,0.0,0.0
+2010-06-21 00:00:00-04:00,27.583759307861328,27.7853946685791,27.046064376831055,27.2342586517334,16.320871353149414,4178130,0.0,0.0
+2010-06-22 00:00:00-04:00,27.200651168823242,27.44261360168457,26.615907669067383,26.649513244628906,15.970442771911621,5410947,0.0,0.0
+2010-06-23 00:00:00-04:00,26.730167388916016,26.83098602294922,26.3336181640625,26.595745086669922,15.946261405944824,3454300,0.013442,0.0
+2010-06-24 00:00:00-04:00,26.50164794921875,26.50164794921875,25.977394104003906,26.05805015563965,15.62386703491211,5080946,0.0,0.0
+2010-06-25 00:00:00-04:00,26.071491241455078,26.39410972595215,25.930347442626953,26.279848098754883,15.756860733032227,6539617,0.0,0.0
+2010-06-28 00:00:00-04:00,26.259685516357422,26.454599380493164,25.957231521606445,26.091655731201172,15.644017219543457,2735230,0.0,0.0
+2010-06-29 00:00:00-04:00,25.695104598999023,25.82952880859375,25.070035934448242,25.258228302001953,15.144309997558594,5428504,0.0,0.0
+2010-06-30 00:00:00-04:00,25.170852661132812,25.506912231445312,24.875120162963867,24.949052810668945,14.958941459655762,6231933,0.0,0.0
+2010-07-01 00:00:00-04:00,25.04987144470215,25.130525588989258,24.492013931274414,24.63987922668457,14.773567199707031,7414164,0.0,0.0
+2010-07-02 00:00:00-04:00,24.73397445678711,24.834793090820312,24.263492584228516,24.364309310913086,14.608338356018066,6664892,0.0,0.0
+2010-07-06 00:00:00-04:00,24.767581939697266,24.767581939697266,23.9744815826416,24.12906837463379,14.467291831970215,8433627,0.0,0.0
+2010-07-07 00:00:00-04:00,24.13578987121582,25.04987144470215,24.06185531616211,25.009544372558594,14.99520492553711,7368934,0.0,0.0
+2010-07-08 00:00:00-04:00,25.009544372558594,25.30527687072754,24.922168731689453,25.238065719604492,15.132224082946777,4737257,0.0,0.0
+2010-07-09 00:00:00-04:00,25.264949798583984,25.40609359741211,25.083477020263672,25.359046936035156,15.204765319824219,4418563,0.0,0.0
+2010-07-12 00:00:00-04:00,25.278392791748047,25.453142166137695,24.96921730041504,25.2179012298584,15.120132446289062,3538957,0.0,0.0
+2010-07-13 00:00:00-04:00,25.379209518432617,25.802644729614258,25.33216094970703,25.601009368896484,15.349838256835938,5022028,0.0,0.0
+2010-07-14 00:00:00-04:00,25.47330665588379,25.755596160888672,25.3187198638916,25.601009368896484,15.349838256835938,5527445,0.0,0.0
+2010-07-15 00:00:00-04:00,25.627893447875977,25.81608772277832,25.338882446289062,25.775760650634766,15.454610824584961,6096838,0.0,0.0
+2010-07-16 00:00:00-04:00,25.57412338256836,25.701826095581055,25.083477020263672,25.14396858215332,15.075810432434082,7309272,0.0,0.0
+2010-07-19 00:00:00-04:00,25.211179733276367,25.40609359741211,24.915447235107422,25.33216094970703,15.18864631652832,3795906,0.0,0.0
+2010-07-20 00:00:00-04:00,25.070035934448242,25.65477752685547,24.962495803833008,25.621171951293945,15.361928939819336,4806144,0.0,0.0
+2010-07-21 00:00:00-04:00,25.681663513183594,25.91018295288086,25.291833877563477,25.40609359741211,15.232973098754883,6687507,0.0,0.0
+2010-07-22 00:00:00-04:00,25.527076721191406,26.031164169311523,24.700368881225586,25.177574157714844,15.095955848693848,14828180,0.0,0.0
+2010-07-23 00:00:00-04:00,25.24478530883789,25.688383102416992,24.949052810668945,25.58084487915039,15.337753295898438,8770175,0.0,0.0
+2010-07-26 00:00:00-04:00,25.607730865478516,26.024444580078125,25.540517807006836,25.943788528442383,15.555359840393066,8700246,0.0,0.0
+2010-07-27 00:00:00-04:00,26.011001586914062,26.17230987548828,25.695104598999023,25.74887466430664,15.438494682312012,6567290,0.0,0.0
+2010-07-28 00:00:00-04:00,25.674942016601562,25.82952880859375,25.379209518432617,25.5539608001709,15.321630477905273,8348969,0.0,0.0
+2010-07-29 00:00:00-04:00,25.74887466430664,25.91018295288086,25.506912231445312,25.728710174560547,15.42640495300293,7030750,0.0,0.0
+2010-07-30 00:00:00-04:00,25.33216094970703,25.876577377319336,25.271669387817383,25.81608772277832,15.478793144226074,8007661,0.0,0.0
+2010-08-02 00:00:00-04:00,26.118539810180664,26.26640510559082,25.943788528442383,26.219358444213867,15.720585823059082,7550747,0.0,0.0
+2010-08-03 00:00:00-04:00,26.199195861816406,26.219358444213867,25.903461456298828,25.977394104003906,15.575511932373047,4302959,0.0,0.0
+2010-08-04 00:00:00-04:00,26.037885665893555,26.548696517944336,26.031164169311523,26.474763870239258,15.873724937438965,5579668,0.0,0.0
+2010-08-05 00:00:00-04:00,26.286569595336914,26.683120727539062,26.279848098754883,26.683120727539062,15.998651504516602,5255023,0.0,0.0
+2010-08-06 00:00:00-04:00,26.50164794921875,26.568859100341797,25.99755859375,26.2260799407959,15.724617004394531,6201284,0.0,0.0
+2010-08-09 00:00:00-04:00,26.31345558166504,26.42099380493164,26.06477165222168,26.34033966064453,15.793126106262207,3670035,0.0,0.0
+2010-08-10 00:00:00-04:00,26.07821273803711,26.273128509521484,25.876577377319336,26.15886688232422,15.684320449829102,3987390,0.0,0.0
+2010-08-11 00:00:00-04:00,25.842971801757812,25.842971801757812,25.083477020263672,25.238065719604492,15.132224082946777,6266302,0.0,0.0
+2010-08-12 00:00:00-04:00,24.922168731689453,25.170852661132812,24.82807159423828,25.009544372558594,14.99520492553711,3760793,0.0,0.0
+2010-08-13 00:00:00-04:00,24.88856315612793,25.070035934448242,24.834793090820312,24.8818416595459,14.918644905090332,3040385,0.0,0.0
+2010-08-16 00:00:00-04:00,24.787744522094727,25.009544372558594,24.451684951782227,25.002822875976562,14.991179466247559,4119807,0.0,0.0
+2010-08-17 00:00:00-04:00,25.15740966796875,25.466585159301758,24.989381790161133,25.271669387817383,15.152375221252441,4963408,0.0,0.0
+2010-08-18 00:00:00-04:00,25.264949798583984,25.291833877563477,24.949052810668945,25.103641510009766,15.051626205444336,4259961,0.0,0.0
+2010-08-19 00:00:00-04:00,25.016265869140625,25.016265869140625,24.30381965637207,24.438243865966797,14.652673721313477,5171853,0.0,0.0
+2010-08-20 00:00:00-04:00,24.22316551208496,24.518896102905273,24.15595245361328,24.418079376220703,14.640581130981445,5968587,0.0,0.0
+2010-08-23 00:00:00-04:00,24.39119529724121,24.66004180908203,24.270212173461914,24.431522369384766,14.648638725280762,5747793,0.0,0.0
+2010-08-24 00:00:00-04:00,24.12906837463379,24.30381965637207,23.766124725341797,24.021528244018555,14.402813911437988,6022000,0.0,0.0
+2010-08-25 00:00:00-04:00,23.88038444519043,24.32398223876953,23.685470581054688,24.21644401550293,14.51968002319336,6335784,0.0,0.0
+2010-08-26 00:00:00-04:00,24.364309310913086,24.6533203125,24.04169273376465,24.115625381469727,14.459234237670898,4460967,0.0,0.0
+2010-08-27 00:00:00-04:00,24.263492584228516,24.740697860717773,23.927433013916016,24.693647384643555,14.80579948425293,4783826,0.0,0.0
+2010-08-30 00:00:00-04:00,24.680206298828125,24.82135009765625,24.424800872802734,24.424800872802734,14.644609451293945,4671792,0.0,0.0
+2010-08-31 00:00:00-04:00,24.424800872802734,24.592830657958984,24.13578987121582,24.418079376220703,14.640581130981445,7459097,0.0,0.0
+2010-09-01 00:00:00-04:00,24.680206298828125,25.627893447875977,24.680206298828125,25.540517807006836,15.313570022583008,8147368,0.0,0.0
+2010-09-02 00:00:00-04:00,25.540517807006836,25.89674186706543,25.506912231445312,25.849693298339844,15.498948097229004,5004918,0.0,0.0
+2010-09-03 00:00:00-04:00,25.99755859375,26.548696517944336,25.99755859375,26.367223739624023,15.809244155883789,5227647,0.0,0.0
+2010-09-07 00:00:00-04:00,26.279848098754883,26.42099380493164,26.152145385742188,26.306734085083008,15.772976875305176,5808347,0.0,0.0
+2010-09-08 00:00:00-04:00,26.232799530029297,26.810823440551758,26.232799530029297,26.49492645263672,15.88581371307373,7848314,0.0,0.0
+2010-09-09 00:00:00-04:00,26.804101943969727,26.878034591674805,26.407550811767578,26.541975021362305,15.914018630981445,3417550,0.0,0.0
+2010-09-10 00:00:00-04:00,26.615907669067383,26.683120727539062,26.454599380493164,26.60918617248535,15.954322814941406,2879550,0.0,0.0
+2010-09-13 00:00:00-04:00,26.81754493713379,27.153602600097656,26.81754493713379,27.019180297851562,16.200145721435547,4010451,0.0,0.0
+2010-09-14 00:00:00-04:00,26.891477584838867,27.220815658569336,26.824264526367188,27.01245880126953,16.196115493774414,4038720,0.0,0.0
+2010-09-15 00:00:00-04:00,26.958688735961914,27.072948455810547,26.790658950805664,26.91836166381836,16.13969612121582,3994383,0.0,0.0
+2010-09-16 00:00:00-04:00,26.783937454223633,27.059507369995117,26.73689079284668,26.99901580810547,16.18805694580078,3782069,0.0,0.0
+2010-09-17 00:00:00-04:00,27.140161514282227,27.482942581176758,26.898197174072266,27.40900993347168,16.433883666992188,6821561,0.0,0.0
+2010-09-20 00:00:00-04:00,27.583759307861328,27.731626510620117,27.294748306274414,27.644250869750977,16.574922561645508,3886961,0.0,0.0
+2010-09-21 00:00:00-04:00,27.644250869750977,27.85260772705078,27.456056594848633,27.583759307861328,16.538652420043945,4077404,0.0,0.0
+2010-09-22 00:00:00-04:00,27.543432235717773,27.61736488342285,27.133440017700195,27.314912796020508,16.385440826416016,3787128,0.013442,0.0
+2010-09-23 00:00:00-04:00,27.119997024536133,27.355239868164062,26.878034591674805,26.958688735961914,16.171756744384766,3464268,0.0,0.0
+2010-09-24 00:00:00-04:00,27.18048858642578,27.771953582763672,27.18048858642578,27.711462020874023,16.62332534790039,4692920,0.0,0.0
+2010-09-27 00:00:00-04:00,27.650970458984375,27.664413452148438,27.274585723876953,27.42245101928711,16.449951171875,3276057,0.0,0.0
+2010-09-28 00:00:00-04:00,27.556875228881836,27.93326187133789,27.220815658569336,27.85932731628418,16.712024688720703,6307366,0.0,0.0
+2010-09-29 00:00:00-04:00,27.698020935058594,27.812280654907227,27.240978240966797,27.267864227294922,16.357223510742188,6863369,0.0,0.0
+2010-09-30 00:00:00-04:00,27.550153732299805,27.812280654907227,27.153602600097656,27.294748306274414,16.373348236083984,7755176,0.0,0.0
+2010-10-01 00:00:00-04:00,27.523269653320312,27.583759307861328,26.911640167236328,27.153602600097656,16.28868293762207,7240386,0.0,0.0
+2010-10-04 00:00:00-04:00,27.025901794433594,27.153602600097656,26.568859100341797,26.696563720703125,16.014516830444336,6105021,0.0,0.0
+2010-10-05 00:00:00-04:00,26.904918670654297,27.482942581176758,26.904918670654297,27.40900993347168,16.44189453125,5378810,0.0,0.0
+2010-10-06 00:00:00-04:00,27.341796875,27.644250869750977,27.341796875,27.476219177246094,16.482206344604492,4460967,0.0,0.0
+2010-10-07 00:00:00-04:00,27.52998924255371,27.577037811279297,27.207372665405273,27.368680953979492,16.41769790649414,3656198,0.0,0.0
+2010-10-08 00:00:00-04:00,27.482942581176758,27.899654388427734,27.375402450561523,27.819000244140625,16.687833786010742,4839917,0.0,0.0
+2010-10-11 00:00:00-04:00,27.85932731628418,27.86604881286621,27.59048080444336,27.75851058959961,16.651548385620117,2591208,0.0,0.0
+2010-10-12 00:00:00-04:00,27.61736488342285,27.946704864501953,27.28130531311035,27.798837661743164,16.675739288330078,4608857,0.0,0.0
+2010-10-13 00:00:00-04:00,27.993751525878906,28.3566951751709,27.86604881286621,28.249156951904297,16.945871353149414,5330307,0.0,0.0
+2010-10-14 00:00:00-04:00,28.26259994506836,28.37013816833496,27.93998146057129,28.1214542388916,16.86927032470703,6537385,0.0,0.0
+2010-10-15 00:00:00-04:00,28.4575138092041,28.491119384765625,27.92654037475586,28.17522430419922,16.901525497436523,4577613,0.0,0.0
+2010-10-18 00:00:00-04:00,28.222272872924805,28.464235305786133,28.03407859802246,28.208829879760742,16.921682357788086,4215326,0.0,0.0
+2010-10-19 00:00:00-04:00,27.92654037475586,28.040800094604492,27.550153732299805,27.698020935058594,16.615262985229492,4831437,0.0,0.0
+2010-10-20 00:00:00-04:00,27.792116165161133,28.040800094604492,27.745067596435547,27.95342445373535,16.768470764160156,6047591,0.0,0.0
+2010-10-21 00:00:00-04:00,28.565053939819336,29.217008590698242,28.558332443237305,29.149795532226562,17.486133575439453,9453685,0.0,0.0
+2010-10-22 00:00:00-04:00,29.149795532226562,29.149795532226562,28.800294876098633,29.0220947265625,17.409536361694336,3850212,0.0,0.0
+2010-10-25 00:00:00-04:00,29.03553581237793,29.163238525390625,28.733083724975586,28.807016372680664,17.280517578125,7310760,0.0,0.0
+2010-10-26 00:00:00-04:00,28.638986587524414,28.96160316467285,28.558332443237305,28.880949020385742,17.32486343383789,4267846,0.0,0.0
+2010-10-27 00:00:00-04:00,28.591938018798828,28.86078453063965,28.497840881347656,28.827178955078125,17.292613983154297,4057169,0.0,0.0
+2010-10-28 00:00:00-04:00,28.988487243652344,29.136354446411133,28.61882209777832,28.94816017150879,17.365182876586914,4812988,0.0,0.0
+2010-10-29 00:00:00-04:00,28.78013038635254,29.149795532226562,28.571773529052734,29.143075942993164,17.48210906982422,4805102,0.0,0.0
+2010-11-01 00:00:00-04:00,29.28421974182129,29.43880844116211,28.820457458496094,29.03553581237793,17.41759490966797,3467244,0.0,0.0
+2010-11-02 00:00:00-04:00,29.311105728149414,29.43880844116211,29.176681518554688,29.358152389526367,17.611133575439453,2971647,0.0,0.0
+2010-11-03 00:00:00-04:00,29.37159538269043,29.479135513305664,28.981767654418945,29.43880844116211,17.659509658813477,4438352,0.0,0.0
+2010-11-04 00:00:00-04:00,29.553068161010742,30.225187301635742,29.553068161010742,30.04371452331543,18.022375106811523,5582941,0.0,0.0
+2010-11-05 00:00:00-04:00,29.94289779663086,30.245349884033203,29.87568473815918,30.245349884033203,18.14333152770996,3868066,0.0,0.0
+2010-11-08 00:00:00-05:00,30.030271530151367,30.030271530151367,29.593395233154297,29.768146514892578,17.857070922851562,4973376,0.0,0.0
+2010-11-09 00:00:00-05:00,29.976503372192383,30.05043601989746,29.096027374267578,29.169960021972656,17.49823760986328,9767468,0.0,0.0
+2010-11-10 00:00:00-05:00,29.19684410095215,29.398479461669922,29.10274887084961,29.358152389526367,17.611133575439453,5812364,0.0,0.0
+2010-11-11 00:00:00-05:00,28.988487243652344,29.660606384277344,28.880949020385742,29.63372230529785,17.77643394470215,4715386,0.0,0.0
+2010-11-12 00:00:00-05:00,29.418643951416016,29.6942138671875,29.1296329498291,29.27077865600586,17.5587158203125,3958079,0.0,0.0
+2010-11-15 00:00:00-05:00,29.411922454833984,29.727819442749023,29.35143280029297,29.425365447998047,17.651443481445312,3632542,0.0,0.0
+2010-11-16 00:00:00-05:00,29.28421974182129,29.28421974182129,28.558332443237305,28.76668930053711,17.256324768066406,4527622,0.0,0.0
+2010-11-17 00:00:00-05:00,28.78685188293457,28.827178955078125,28.51800537109375,28.61882209777832,17.167617797851562,4452932,0.0,0.0
+2010-11-18 00:00:00-05:00,28.921276092529297,29.29094123840332,28.887670516967773,29.055700302124023,17.4296932220459,4957903,0.0,0.0
+2010-11-19 00:00:00-05:00,28.968324661254883,29.385038375854492,28.719640731811523,29.36487579345703,17.615161895751953,4591003,0.0,0.0
+2010-11-22 00:00:00-05:00,29.183401107788086,29.36487579345703,29.008651733398438,29.337989807128906,17.59903335571289,3077580,0.0,0.0
+2010-11-23 00:00:00-05:00,28.975046157836914,29.048978805541992,28.726362228393555,28.934717178344727,17.357118606567383,2830898,0.0,0.0
+2010-11-24 00:00:00-05:00,29.075862884521484,29.761425018310547,29.055700302124023,29.734540939331055,17.836912155151367,3727466,0.0,0.0
+2010-11-26 00:00:00-05:00,29.405202865600586,29.63372230529785,29.27077865600586,29.553068161010742,17.728052139282227,1423855,0.0,0.0
+2010-11-29 00:00:00-05:00,29.337989807128906,29.425365447998047,28.84734344482422,29.12291145324707,17.470012664794922,3934869,0.0,0.0
+2010-11-30 00:00:00-05:00,28.77341079711914,29.163238525390625,28.672592163085938,29.069141387939453,17.437759399414062,5548572,0.0,0.0
+2010-12-01 00:00:00-05:00,29.512741088867188,29.734540939331055,29.485855102539062,29.653886795043945,17.788528442382812,4126651,0.0,0.0
+2010-12-02 00:00:00-05:00,29.62027931213379,30.151254653930664,29.606836318969727,29.909290313720703,17.941740036010742,4039166,0.0,0.0
+2010-12-03 00:00:00-05:00,29.741260528564453,29.996665954589844,29.62700080871582,29.96306037902832,17.973989486694336,3963882,0.0,0.0
+2010-12-06 00:00:00-05:00,29.95633888244629,30.225187301635742,29.835357666015625,30.070598602294922,18.03850555419922,4156259,0.0,0.0
+2010-12-07 00:00:00-05:00,30.272235870361328,30.8099308013916,30.231908798217773,30.480592727661133,18.284446716308594,6496470,0.0,0.0
+2010-12-08 00:00:00-05:00,30.54780387878418,30.79648780822754,30.39321517944336,30.561246871948242,18.332828521728516,3515449,0.0,0.0
+2010-12-09 00:00:00-05:00,30.71583366394043,30.749439239501953,30.48731231689453,30.588130950927734,18.348957061767578,1985065,0.0,0.0
+2010-12-10 00:00:00-05:00,30.668785095214844,30.917469024658203,30.581409454345703,30.830093383789062,18.49410057067871,2668575,0.0,0.0
+2010-12-13 00:00:00-05:00,31.13926887512207,31.502212524414062,30.742717742919922,30.776323318481445,18.461849212646484,8023283,0.0,0.0
+2010-12-14 00:00:00-05:00,30.783044815063477,30.850257873535156,30.608293533325195,30.73599624633789,18.437658309936523,5624451,0.0,0.0
+2010-12-15 00:00:00-05:00,30.769603729248047,31.193038940429688,30.729276657104492,30.856977462768555,18.51023292541504,8418302,0.0,0.0
+2010-12-16 00:00:00-05:00,30.366331100463867,31.48876953125,30.366331100463867,31.448442459106445,18.86503028869629,6333403,0.0,0.0
+2010-12-17 00:00:00-05:00,31.421558380126953,31.57614517211914,31.105661392211914,31.455163955688477,18.86906623840332,5090022,0.0,0.0
+2010-12-20 00:00:00-05:00,31.421558380126953,31.569425582885742,31.186317443847656,31.441722869873047,18.861003875732422,3054519,0.0,0.0
+2010-12-21 00:00:00-05:00,31.253528594970703,31.89876365661621,31.253528594970703,31.838272094726562,19.098878860473633,4416629,0.0,0.0
+2010-12-22 00:00:00-05:00,31.878599166870117,31.98613739013672,31.603029251098633,31.676963806152344,19.002120971679688,2706366,0.0,0.0
+2010-12-23 00:00:00-05:00,31.72401237487793,31.80466651916504,31.589588165283203,31.676963806152344,19.002120971679688,2253173,0.0,0.0
+2010-12-27 00:00:00-05:00,31.582866668701172,31.797945022583008,31.448442459106445,31.72401237487793,19.03034019470215,1722612,0.0,0.0
+2010-12-28 00:00:00-05:00,31.8248291015625,31.844993591308594,31.48876953125,31.750896453857422,19.04646110534668,1549279,0.0,0.0
+2010-12-29 00:00:00-05:00,31.797945022583008,31.91220474243164,31.697126388549805,31.697126388549805,19.022260665893555,2429481,0.013442,0.0
+2010-12-30 00:00:00-05:00,31.690406799316406,31.81810760498047,31.629915237426758,31.683685302734375,19.01419448852539,1318814,0.0,0.0
+2010-12-31 00:00:00-05:00,31.683685302734375,31.703847885131836,31.47532844543457,31.703847885131836,19.026304244995117,1617125,0.0,0.0
+2011-01-03 00:00:00-05:00,31.932369232177734,32.23482131958008,31.710569381713867,31.7172908782959,19.034364700317383,4168756,0.0,0.0
+2011-01-04 00:00:00-05:00,31.858436584472656,31.865156173706055,31.1459903717041,31.535818099975586,18.92546272277832,4459479,0.0,0.0
+2011-01-05 00:00:00-05:00,31.46860694885254,31.771060943603516,31.38795280456543,31.502212524414062,18.905288696289062,4870120,0.0,0.0
+2011-01-06 00:00:00-05:00,31.522375106811523,31.670242309570312,31.361068725585938,31.522375106811523,18.917388916015625,5242674,0.0,0.0
+2011-01-07 00:00:00-05:00,31.616472244262695,31.88532066345215,31.293855667114258,31.502212524414062,18.905288696289062,3124447,0.0,0.0
+2011-01-10 00:00:00-05:00,31.260250091552734,31.421558380126953,30.97123908996582,31.105661392211914,18.667314529418945,4544434,0.0,0.0
+2011-01-11 00:00:00-05:00,31.320741653442383,31.502212524414062,31.179595947265625,31.374509811401367,18.82865333557129,4914607,0.0,0.0
+2011-01-12 00:00:00-05:00,31.64335823059082,31.865156173706055,31.562702178955078,31.65679931640625,18.998065948486328,3726275,0.0,0.0
+2011-01-13 00:00:00-05:00,31.670242309570312,31.791223526000977,31.435001373291016,31.515655517578125,18.91335678100586,2708152,0.0,0.0
+2011-01-14 00:00:00-05:00,31.4820499420166,31.750896453857422,31.287134170532227,31.690406799316406,19.018234252929688,3879076,0.0,0.0
+2011-01-18 00:00:00-05:00,31.8248291015625,31.925647735595703,31.690406799316406,31.871877670288086,19.127138137817383,3198839,0.0,0.0
+2011-01-19 00:00:00-05:00,31.784503936767578,31.89876365661621,31.46860694885254,31.609752655029297,18.96982765197754,3313104,0.0,0.0
+2011-01-20 00:00:00-05:00,31.401395797729492,31.542539596557617,30.930912017822266,31.092220306396484,18.65924835205078,5515244,0.0,0.0
+2011-01-21 00:00:00-05:00,31.54926109313965,31.65679931640625,31.072057723999023,31.119104385375977,18.67537498474121,4600674,0.0,0.0
+2011-01-24 00:00:00-05:00,31.193038940429688,31.838272094726562,31.092220306396484,31.838272094726562,19.106971740722656,4136024,0.0,0.0
+2011-01-25 00:00:00-05:00,31.797945022583008,31.83155059814453,31.32746124267578,31.710569381713867,19.030332565307617,3125191,0.0,0.0
+2011-01-26 00:00:00-05:00,31.80466651916504,32.09367752075195,31.542539596557617,31.791223526000977,19.078737258911133,5077822,0.0,0.0
+2011-01-27 00:00:00-05:00,31.99958038330078,31.99958038330078,31.13926887512207,31.354345321655273,18.816553115844727,7595234,0.0,0.0
+2011-01-28 00:00:00-05:00,31.31401824951172,31.48876953125,30.682228088378906,30.951074600219727,18.574541091918945,6763684,0.0,0.0
+2011-01-31 00:00:00-05:00,30.97796058654785,31.125825881958008,30.668785095214844,30.957796096801758,18.578575134277344,6740772,0.0,0.0
+2011-02-01 00:00:00-05:00,31.21320152282715,32.08023452758789,31.085498809814453,31.98613739013672,19.19570541381836,7013045,0.0,0.0
+2011-02-02 00:00:00-05:00,31.89204216003418,32.16761016845703,31.72401237487793,32.046630859375,19.232013702392578,3721068,0.0,0.0
+2011-02-03 00:00:00-05:00,31.98613739013672,31.99285888671875,31.64335823059082,31.89204216003418,19.139238357543945,4318879,0.0,0.0
+2011-02-04 00:00:00-05:00,32.00630187988281,32.3961296081543,31.932369232177734,32.24826431274414,19.353015899658203,4178725,0.0,0.0
+2011-02-07 00:00:00-05:00,33.63283157348633,33.80085754394531,32.88677978515625,32.95398712158203,19.77653694152832,14226947,0.0,0.0
+2011-02-08 00:00:00-05:00,33.33037567138672,33.84790802001953,33.24300003051758,33.43119430541992,20.06292152404785,7221639,0.0,0.0
+2011-02-09 00:00:00-05:00,33.26316452026367,33.62610626220703,33.15562438964844,33.49840545654297,20.103254318237305,3706785,0.0,0.0
+2011-02-10 00:00:00-05:00,33.38414764404297,34.29822540283203,33.37742233276367,34.284786224365234,20.57518196105957,6706105,0.0,0.0
+2011-02-11 00:00:00-05:00,34.08314895629883,35.09132766723633,34.08314895629883,34.68805694580078,20.81719398498535,10827400,0.0,0.0
+2011-02-14 00:00:00-05:00,34.6275634765625,34.708221435546875,34.2780647277832,34.540191650390625,20.72846794128418,3782367,0.0,0.0
+2011-02-15 00:00:00-05:00,34.372161865234375,34.6275634765625,34.29822540283203,34.54690933227539,20.73249626159668,4717766,0.0,0.0
+2011-02-16 00:00:00-05:00,34.6141242980957,34.86280822753906,34.405765533447266,34.452816009521484,20.676029205322266,3527798,0.0,0.0
+2011-02-17 00:00:00-05:00,34.26462173461914,34.52674865722656,34.16380310058594,34.37887954711914,20.631654739379883,5155635,0.0,0.0
+2011-02-18 00:00:00-05:00,34.41920852661133,34.83592224121094,34.33183288574219,34.80903625488281,20.889806747436523,4273500,0.0,0.0
+2011-02-22 00:00:00-05:00,34.43937301635742,34.567073822021484,33.84790802001953,33.92184066772461,20.357379913330078,4539524,0.0,0.0
+2011-02-23 00:00:00-05:00,33.8411865234375,34.01593780517578,32.98759460449219,33.33037567138672,20.002418518066406,5783203,0.0,0.0
+2011-02-24 00:00:00-05:00,33.115299224853516,33.57233810424805,33.09513473510742,33.444637298583984,20.070985794067383,5702562,0.0,0.0
+2011-02-25 00:00:00-05:00,33.67987823486328,34.00249481201172,33.55217361450195,33.948726654052734,20.373510360717773,3358186,0.0,0.0
+2011-02-28 00:00:00-05:00,33.861351013183594,34.12347412109375,33.71348571777344,34.00921630859375,20.409809112548828,6793441,0.0,0.0
+2011-03-01 00:00:00-05:00,34.069705963134766,34.16380310058594,33.21611785888672,33.21611785888672,19.933856964111328,6010841,0.0,0.0
+2011-03-02 00:00:00-05:00,33.12873840332031,33.901676177978516,33.12873840332031,33.76053237915039,20.260562896728516,5650637,0.0,0.0
+2011-03-03 00:00:00-05:00,34.0764274597168,34.52002716064453,34.0764274597168,34.33855438232422,20.607450485229492,5002538,0.0,0.0
+2011-03-04 00:00:00-05:00,34.33855438232422,34.35871887207031,33.82774353027344,34.116756439208984,20.47434425354004,4048688,0.0,0.0
+2011-03-07 00:00:00-05:00,34.2780647277832,34.33855438232422,33.51184844970703,33.700042724609375,20.224266052246094,3393298,0.0,0.0
+2011-03-08 00:00:00-05:00,33.88823318481445,34.71493911743164,33.7403678894043,34.60740280151367,20.768800735473633,4432698,0.0,0.0
+2011-03-09 00:00:00-05:00,34.486419677734375,34.94346237182617,34.17052459716797,34.71493911743164,20.833322525024414,4289717,0.0,0.0
+2011-03-10 00:00:00-05:00,34.318389892578125,34.34527587890625,33.787418365478516,33.88151550292969,20.333179473876953,4671495,0.0,0.0
+2011-03-11 00:00:00-05:00,33.894954681396484,34.66789245605469,33.787418365478516,34.54690933227539,20.73249626159668,4819237,0.0,0.0
+2011-03-14 00:00:00-04:00,34.237735748291016,34.318389892578125,33.948726654052734,34.24445724487305,20.55098533630371,4296115,0.0,0.0
+2011-03-15 00:00:00-04:00,33.276607513427734,34.10331344604492,33.20939636230469,33.90839767456055,20.34930992126465,6161112,0.0,0.0
+2011-03-16 00:00:00-04:00,33.894954681396484,34.231014251708984,32.90694046020508,33.222835540771484,19.937883377075195,8970437,0.0,0.0
+2011-03-17 00:00:00-04:00,33.646270751953125,33.92856216430664,33.357261657714844,33.49168395996094,20.099220275878906,5841972,0.0,0.0
+2011-03-18 00:00:00-04:00,33.88823318481445,34.19068908691406,33.726924896240234,33.88151550292969,20.333179473876953,6332659,0.0,0.0
+2011-03-21 00:00:00-04:00,34.16380310058594,34.68805694580078,34.16380310058594,34.47297668457031,20.688119888305664,3834887,0.0,0.0
+2011-03-22 00:00:00-04:00,34.54690933227539,34.67461395263672,34.33183288574219,34.459537506103516,20.680063247680664,3680152,0.0,0.0
+2011-03-23 00:00:00-04:00,34.365440368652344,34.79559326171875,34.197410583496094,34.59395980834961,20.76882553100586,4380921,0.013442,0.0
+2011-03-24 00:00:00-04:00,34.71493911743164,34.788875579833984,34.17724609375,34.661170959472656,20.809179306030273,3587461,0.0,0.0
+2011-03-25 00:00:00-04:00,34.6275634765625,34.9501838684082,34.452816009521484,34.88969039916992,20.946378707885742,3845897,0.0,0.0
+2011-03-28 00:00:00-04:00,34.909854888916016,35.19886779785156,34.60740280151367,34.64100646972656,20.797080993652344,2518900,0.0,0.0
+2011-03-29 00:00:00-04:00,34.52002716064453,34.903133392333984,34.210853576660156,34.903133392333984,20.954442977905273,3349854,0.0,0.0
+2011-03-30 00:00:00-04:00,34.997230529785156,35.11149215698242,34.815757751464844,34.92329788208008,20.966554641723633,2871962,0.0,0.0
+2011-03-31 00:00:00-04:00,34.822479248046875,35.071163177490234,34.67461395263672,34.882972717285156,20.94234275817871,3544909,0.0,0.0
+2011-04-01 00:00:00-04:00,35.131656646728516,35.629024505615234,34.997230529785156,35.333290100097656,21.212697982788086,3799179,0.0,0.0
+2011-04-04 00:00:00-04:00,35.333290100097656,35.4206657409668,35.02411651611328,35.151817321777344,21.10373878479004,4167715,0.0,0.0
+2011-04-05 00:00:00-04:00,35.02411651611328,35.36017608642578,34.89641189575195,35.131656646728516,21.091638565063477,3130696,0.0,0.0
+2011-04-06 00:00:00-04:00,35.22574996948242,35.27280044555664,34.701499938964844,35.0644416809082,21.051288604736328,3223388,0.0,0.0
+2011-04-07 00:00:00-04:00,34.983787536621094,35.158538818359375,34.66789245605469,34.983787536621094,21.00286293029785,2720798,0.0,0.0
+2011-04-08 00:00:00-04:00,35.11149215698242,35.17870330810547,34.47297668457031,34.647727966308594,20.801101684570312,2663814,0.0,0.0
+2011-04-11 00:00:00-04:00,34.60068130493164,34.76871109008789,34.54690933227539,34.76871109008789,20.873743057250977,4051962,0.0,0.0
+2011-04-12 00:00:00-04:00,34.60068130493164,34.741825103759766,34.42593002319336,34.68133544921875,20.821285247802734,3903774,0.0,0.0
+2011-04-13 00:00:00-04:00,34.661170959472656,35.22574996948242,34.661170959472656,35.05772018432617,21.047252655029297,4615850,0.0,0.0
+2011-04-14 00:00:00-04:00,34.815757751464844,35.03083801269531,34.486419677734375,34.89641189575195,20.950408935546875,2708896,0.0,0.0
+2011-04-15 00:00:00-04:00,35.01067352294922,35.56180953979492,34.956905364990234,35.42738723754883,21.26918601989746,4576720,0.0,0.0
+2011-04-18 00:00:00-04:00,35.037559509277344,35.21902847290039,34.405765533447266,34.956905364990234,20.986730575561523,5011911,0.0,0.0
+2011-04-19 00:00:00-04:00,34.93674087524414,35.43410873413086,34.86280822753906,35.380340576171875,21.240936279296875,3680152,0.0,0.0
+2011-04-20 00:00:00-04:00,36.0927848815918,36.0927848815918,35.70295715332031,35.998687744140625,21.612173080444336,5832004,0.0,0.0
+2011-04-21 00:00:00-04:00,36.751461029052734,36.87916564941406,35.333290100097656,35.743282318115234,21.458845138549805,6954127,0.0,0.0
+2011-04-25 00:00:00-04:00,35.803775787353516,36.03229522705078,35.17870330810547,35.245914459228516,21.160236358642578,4329145,0.0,0.0
+2011-04-26 00:00:00-04:00,35.35345458984375,36.6439208984375,35.34001159667969,36.46916961669922,21.894636154174805,6100111,0.0,0.0
+2011-04-27 00:00:00-04:00,36.61703872680664,37.39669418334961,36.4086799621582,37.14801025390625,22.30217742919922,9346709,0.0,0.0
+2011-04-28 00:00:00-04:00,37.013587951660156,37.598331451416016,36.89932632446289,37.48406982421875,22.50393295288086,7359561,0.0,0.0
+2011-04-29 00:00:00-04:00,37.53112030029297,37.69915008544922,37.0807991027832,37.12784957885742,22.29007911682129,5032592,0.0,0.0
+2011-05-02 00:00:00-04:00,37.37653350830078,37.517677307128906,36.91276931762695,37.12784957885742,22.29007911682129,3744873,0.0,0.0
+2011-05-03 00:00:00-04:00,37.06735610961914,37.168174743652344,36.63719940185547,37.14801025390625,22.30217742919922,3852443,0.0,0.0
+2011-05-04 00:00:00-04:00,37.16145324707031,37.35636901855469,36.62376022338867,36.95981979370117,22.18920135498047,6232082,0.0,0.0
+2011-05-05 00:00:00-04:00,36.77834701538086,36.94637680053711,36.21376419067383,36.38851547241211,21.846208572387695,5170663,0.0,0.0
+2011-05-06 00:00:00-04:00,36.73129653930664,36.919490814208984,36.079341888427734,36.44228744506836,21.878496170043945,5021879,0.0,0.0
+2011-05-09 00:00:00-04:00,36.415401458740234,36.832115173339844,36.28097915649414,36.72457504272461,22.047969818115234,2309859,0.0,0.0
+2011-05-10 00:00:00-04:00,36.832115173339844,37.06063461303711,36.65736389160156,37.013587951660156,22.221479415893555,3524972,0.0,0.0
+2011-05-11 00:00:00-04:00,36.89260482788086,37.087520599365234,36.18016052246094,36.301143646240234,21.793760299682617,4754367,0.0,0.0
+2011-05-12 00:00:00-04:00,36.27425765991211,36.56998825073242,35.84410095214844,36.52294158935547,21.926912307739258,4790968,0.0,0.0
+2011-05-13 00:00:00-04:00,36.549827575683594,36.791786193847656,36.159996032714844,36.20032501220703,21.733232498168945,3909427,0.0,0.0
+2011-05-16 00:00:00-04:00,36.09950637817383,36.502777099609375,36.01885223388672,36.28770065307617,21.785676956176758,5138228,0.0,0.0
+2011-05-17 00:00:00-04:00,36.166717529296875,36.21376419067383,35.64918518066406,35.991966247558594,21.608137130737305,6139688,0.0,0.0
+2011-05-18 00:00:00-04:00,36.05917739868164,36.919490814208984,35.9583625793457,36.89260482788086,22.148847579956055,5580114,0.0,0.0
+2011-05-19 00:00:00-04:00,37.0807991027832,37.45718765258789,36.89260482788086,37.11440658569336,22.282005310058594,5277786,0.0,0.0
+2011-05-20 00:00:00-04:00,37.094242095947266,37.094242095947266,36.56998825073242,36.73801803588867,22.056039810180664,3404755,0.0,0.0
+2011-05-23 00:00:00-04:00,36.301143646240234,36.34819030761719,35.918033599853516,36.10622787475586,21.676740646362305,3241093,0.0,0.0
+2011-05-24 00:00:00-04:00,36.159996032714844,36.36835479736328,35.69623565673828,35.79033279418945,21.487085342407227,3808552,0.0,0.0
+2011-05-25 00:00:00-04:00,35.54836654663086,36.39523696899414,35.501319885253906,36.23392868041992,21.753395080566406,4902258,0.0,0.0
+2011-05-26 00:00:00-04:00,36.20032501220703,36.20032501220703,35.803775787353516,36.052459716796875,21.644447326660156,4149117,0.0,0.0
+2011-05-27 00:00:00-04:00,36.28097915649414,36.7447395324707,36.20032501220703,36.590152740478516,21.967256546020508,3403118,0.0,0.0
+2011-05-31 00:00:00-04:00,36.87244415283203,36.98670196533203,36.13983154296875,36.65064239501953,22.003576278686523,5198039,0.0,0.0
+2011-06-01 00:00:00-04:00,36.53638458251953,36.60359573364258,35.205589294433594,35.245914459228516,21.160236358642578,5568211,0.0,0.0
+2011-06-02 00:00:00-04:00,35.212310791015625,35.67607116699219,35.02411651611328,35.54836654663086,21.341815948486328,5121415,0.0,0.0
+2011-06-03 00:00:00-04:00,34.9501838684082,35.17198181152344,34.80231475830078,34.87624740600586,20.93831443786621,5056546,0.0,0.0
+2011-06-06 00:00:00-04:00,34.741825103759766,34.963626861572266,34.59395980834961,34.69477844238281,20.829357147216797,3165809,0.0,0.0
+2011-06-07 00:00:00-04:00,34.829200744628906,35.17198181152344,34.78215408325195,34.909854888916016,20.95848274230957,4093175,0.0,0.0
+2011-06-08 00:00:00-04:00,34.7485466003418,35.00395202636719,34.533470153808594,34.78215408325195,20.881820678710938,3556514,0.0,0.0
+2011-06-09 00:00:00-04:00,34.83592224121094,35.245914459228516,34.7283821105957,35.17870330810547,21.119895935058594,3926686,0.0,0.0
+2011-06-10 00:00:00-04:00,35.0644416809082,35.11149215698242,34.533470153808594,34.59395980834961,20.76882553100586,6054881,0.0,0.0
+2011-06-13 00:00:00-04:00,34.64100646972656,34.78215408325195,34.4124870300293,34.49986267089844,20.71233558654785,4000929,0.0,0.0
+2011-06-14 00:00:00-04:00,34.25790023803711,35.37361526489258,34.16380310058594,35.19214630126953,21.127954483032227,9819394,0.0,0.0
+2011-06-15 00:00:00-04:00,34.80903625488281,35.0644416809082,34.49986267089844,34.76198959350586,20.86971664428711,20238681,0.0,0.0
+2011-06-16 00:00:00-04:00,34.71493911743164,34.93674087524414,34.34527587890625,34.68805694580078,20.8253173828125,7529918,0.0,0.0
+2011-06-17 00:00:00-04:00,34.94346237182617,35.1854248046875,34.71493911743164,34.84264373779297,20.918140411376953,8153171,0.0,0.0
+2011-06-20 00:00:00-04:00,34.75526809692383,35.04427719116211,34.58051681518555,34.94346237182617,20.97865867614746,6527714,0.0,0.0
+2011-06-21 00:00:00-04:00,35.212310791015625,35.709678649902344,34.909854888916016,35.669349670410156,21.414451599121094,7713814,0.0,0.0
+2011-06-22 00:00:00-04:00,35.59541702270508,35.93147659301758,35.4206657409668,35.51476287841797,21.32968521118164,5925142,0.013442,0.0
+2011-06-23 00:00:00-04:00,34.869529724121094,35.10477066040039,34.47297668457031,35.071163177490234,21.063268661499023,7289930,0.0,0.0
+2011-06-24 00:00:00-04:00,35.071163177490234,35.0846061706543,34.318389892578125,34.486419677734375,20.712078094482422,7694174,0.0,0.0
+2011-06-27 00:00:00-04:00,34.35871887207031,34.58051681518555,34.11003494262695,34.372161865234375,20.643447875976562,5500069,0.0,0.0
+2011-06-28 00:00:00-04:00,34.47297668457031,35.05099868774414,34.365440368652344,35.04427719116211,21.047107696533203,6206491,0.0,0.0
+2011-06-29 00:00:00-04:00,35.13837432861328,35.31312561035156,34.80231475830078,35.04427719116211,21.047107696533203,4625967,0.0,0.0
+2011-06-30 00:00:00-04:00,35.21902847290039,35.9718017578125,35.1854248046875,35.61558151245117,21.39023780822754,5755976,0.0,0.0
+2011-07-01 00:00:00-04:00,35.59541702270508,37.13456726074219,35.56853103637695,36.6439208984375,22.007835388183594,6640938,0.0,0.0
+2011-07-05 00:00:00-04:00,36.509498596191406,36.69097137451172,36.21376419067383,36.549827575683594,21.951324462890625,4342833,0.0,0.0
+2011-07-06 00:00:00-04:00,36.52294158935547,36.88588333129883,36.334747314453125,36.751461029052734,22.072433471679688,4503667,0.0,0.0
+2011-07-07 00:00:00-04:00,37.14128875732422,37.41013717651367,36.94637680053711,37.000144958496094,22.22177505493164,4980518,0.0,0.0
+2011-07-08 00:00:00-04:00,36.45573043823242,36.70441436767578,36.28770065307617,36.65736389160156,22.015918731689453,3641022,0.0,0.0
+2011-07-11 00:00:00-04:00,36.173439025878906,36.45573043823242,35.8575439453125,35.9583625793457,21.596107482910156,3457126,0.0,0.0
+2011-07-12 00:00:00-04:00,35.81049346923828,36.20704650878906,35.64246368408203,35.81721496582031,21.511333465576172,4241511,0.0,0.0
+2011-07-13 00:00:00-04:00,35.97852325439453,36.341468811035156,35.78361129760742,35.89114761352539,21.555736541748047,3683574,0.0,0.0
+2011-07-14 00:00:00-04:00,35.95164108276367,36.159996032714844,35.19214630126953,35.27280044555664,21.184356689453125,5762373,0.0,0.0
+2011-07-15 00:00:00-04:00,35.27952194213867,35.44083023071289,34.75526809692383,35.36689758300781,21.240875244140625,7030601,0.0,0.0
+2011-07-18 00:00:00-04:00,35.1854248046875,35.38705825805664,34.97706604003906,35.27280044555664,21.184356689453125,5309775,0.0,0.0
+2011-07-19 00:00:00-04:00,35.407222747802734,35.79033279418945,35.319847106933594,35.629024505615234,21.398311614990234,3757966,0.0,0.0
+2011-07-20 00:00:00-04:00,35.877708435058594,35.98524475097656,35.39377975463867,35.69623565673828,21.43866729736328,5075144,0.0,0.0
+2011-07-21 00:00:00-04:00,34.80903625488281,35.326568603515625,34.38560485839844,35.239192962646484,21.164175033569336,12029419,0.0,0.0
+2011-07-22 00:00:00-04:00,35.25263595581055,35.2862434387207,34.52002716064453,34.741825103759766,20.865463256835938,5604812,0.0,0.0
+2011-07-25 00:00:00-04:00,34.37887954711914,34.87624740600586,34.291507720947266,34.6342887878418,20.800884246826172,4722379,0.0,0.0
+2011-07-26 00:00:00-04:00,34.50658416748047,34.573795318603516,33.76725387573242,33.87479019165039,20.344724655151367,7936245,0.0,0.0
+2011-07-27 00:00:00-04:00,33.652992248535156,33.652992248535156,32.967430114746094,33.08841323852539,19.872447967529297,8552058,0.0,0.0
+2011-07-28 00:00:00-04:00,33.09513473510742,33.370704650878906,32.76579666137695,32.8330078125,19.71906280517578,7634810,0.0,0.0
+2011-07-29 00:00:00-04:00,32.4969482421875,33.26316452026367,32.127281188964844,33.00775909423828,19.824010848999023,8580178,0.0,0.0
+2011-08-01 00:00:00-04:00,33.33037567138672,33.49840545654297,32.187774658203125,32.550716400146484,19.54951286315918,6723364,0.0,0.0
+2011-08-02 00:00:00-04:00,32.21466064453125,32.2617073059082,30.231908798217773,31.30057716369629,18.798702239990234,12071079,0.0,0.0
+2011-08-03 00:00:00-04:00,31.421558380126953,31.596309661865234,30.561246871948242,31.455163955688477,18.891538619995117,8591188,0.0,0.0
+2011-08-04 00:00:00-04:00,31.025007247924805,31.025007247924805,29.667327880859375,29.674049377441406,17.821826934814453,11165882,0.0,0.0
+2011-08-05 00:00:00-04:00,30.030271530151367,30.352888107299805,29.149795532226562,29.909290313720703,17.963109970092773,13866743,0.0,0.0
+2011-08-08 00:00:00-04:00,28.833900451660156,29.277498245239258,27.59048080444336,27.68457794189453,16.626977920532227,18515772,0.0,0.0
+2011-08-09 00:00:00-04:00,28.087848663330078,28.995208740234375,27.072948455810547,28.887670516967773,17.349538803100586,13916585,0.0,0.0
+2011-08-10 00:00:00-04:00,28.376859664916992,28.95488166809082,27.59048080444336,27.85260772705078,16.72789192199707,15815505,0.0,0.0
+2011-08-11 00:00:00-04:00,27.993751525878906,29.51946258544922,27.819000244140625,29.136354446411133,17.498899459838867,11419557,0.0,0.0
+2011-08-12 00:00:00-04:00,29.398479461669922,29.909290313720703,29.109468460083008,29.680770874023438,17.825868606567383,7118235,0.0,0.0
+2011-08-15 00:00:00-04:00,29.929454803466797,30.37977409362793,29.68749237060547,30.057157516479492,18.051918029785156,5156231,0.0,0.0
+2011-08-16 00:00:00-04:00,29.674049377441406,30.0369930267334,29.411922454833984,29.680770874023438,17.825868606567383,6774843,0.0,0.0
+2011-08-17 00:00:00-04:00,29.949617385864258,30.06387710571289,29.082584381103516,29.331268310546875,17.615957260131836,4307571,0.0,0.0
+2011-08-18 00:00:00-04:00,28.437349319458008,28.53144645690918,27.40900993347168,27.637529373168945,16.598722457885742,9143769,0.0,0.0
+2011-08-19 00:00:00-04:00,27.25442123413086,28.067684173583984,27.227535247802734,27.368680953979492,16.437255859375,7380539,0.0,0.0
+2011-08-22 00:00:00-04:00,28.067684173583984,28.148338317871094,27.153602600097656,27.247699737548828,16.36459732055664,5772788,0.0,0.0
+2011-08-23 00:00:00-04:00,27.16704559326172,28.074405670166016,26.810823440551758,28.060964584350586,16.853038787841797,7733453,0.0,0.0
+2011-08-24 00:00:00-04:00,28.074405670166016,29.116191864013672,27.832443237304688,29.048978805541992,17.446420669555664,8962254,0.0,0.0
+2011-08-25 00:00:00-04:00,29.19012451171875,29.243892669677734,28.128175735473633,28.208829879760742,16.941835403442383,6659834,0.0,0.0
+2011-08-26 00:00:00-04:00,28.047521591186523,28.995208740234375,27.489662170410156,28.827178955078125,17.313209533691406,6629482,0.0,0.0
+2011-08-29 00:00:00-04:00,29.243892669677734,29.761425018310547,29.19684410095215,29.754703521728516,17.870262145996094,4577613,0.0,0.0
+2011-08-30 00:00:00-04:00,29.640443801879883,30.426822662353516,29.344711303710938,30.278955459594727,18.18512725830078,7871078,0.0,0.0
+2011-08-31 00:00:00-04:00,30.534360885620117,31.011566162109375,30.46714973449707,30.789766311645508,18.491912841796875,9604253,0.0,0.0
+2011-09-01 00:00:00-04:00,30.65534210205078,30.897306442260742,29.821914672851562,29.983224868774414,18.007516860961914,7468173,0.0,0.0
+2011-09-02 00:00:00-04:00,29.243892669677734,29.45224952697754,28.78013038635254,28.934717178344727,17.377796173095703,5095378,0.0,0.0
+2011-09-06 00:00:00-04:00,28.208829879760742,28.921276092529297,27.798837661743164,28.85406494140625,17.329357147216797,6882264,0.0,0.0
+2011-09-07 00:00:00-04:00,29.337989807128906,29.741260528564453,29.156518936157227,29.734540939331055,17.85816192626953,6235950,0.0,0.0
+2011-09-08 00:00:00-04:00,29.472414016723633,29.8017520904541,29.10274887084961,29.230451583862305,17.555402755737305,6724852,0.0,0.0
+2011-09-09 00:00:00-04:00,28.894390106201172,29.391759872436523,28.444072723388672,28.62554359436035,17.19211196899414,9564826,0.0,0.0
+2011-09-12 00:00:00-04:00,28.054243087768555,29.311105728149414,27.85260772705078,29.28421974182129,17.58770179748535,10427619,0.0,0.0
+2011-09-13 00:00:00-04:00,29.37831687927246,29.949617385864258,29.19012451171875,29.68749237060547,17.829904556274414,8764521,0.0,0.0
+2011-09-14 00:00:00-04:00,29.86896324157715,30.870420455932617,29.391759872436523,30.420101165771484,18.2698974609375,8546256,0.0,0.0
+2011-09-15 00:00:00-04:00,30.917469024658203,31.287134170532227,30.61501693725586,31.1459903717041,18.705856323242188,7454633,0.0,0.0
+2011-09-16 00:00:00-04:00,31.508934020996094,31.529096603393555,30.675506591796875,30.87714195251465,18.544391632080078,13795327,0.0,0.0
+2011-09-19 00:00:00-04:00,30.420101165771484,31.092220306396484,30.04371452331543,30.924190521240234,18.572649002075195,5342805,0.0,0.0
+2011-09-20 00:00:00-04:00,30.823373794555664,31.441722869873047,30.769603729248047,31.078777313232422,18.665485382080078,6398719,0.0,0.0
+2011-09-21 00:00:00-04:00,30.99140167236328,31.23336410522461,30.070598602294922,30.097484588623047,18.076139450073242,5692296,0.0,0.0
+2011-09-22 00:00:00-04:00,29.136354446411133,29.176681518554688,28.222272872924805,28.712919235229492,17.244586944580078,10647521,0.0,0.0
+2011-09-23 00:00:00-04:00,28.51128387451172,29.10274887084961,28.45079231262207,28.70619773864746,17.240550994873047,7218068,0.0,0.0
+2011-09-26 00:00:00-04:00,29.04225730895996,29.243892669677734,28.18866539001465,29.223730087280273,17.551374435424805,6360779,0.0,0.0
+2011-09-27 00:00:00-04:00,29.741260528564453,30.346168518066406,29.593395233154297,29.741260528564453,17.862192153930664,5836467,0.0,0.0
+2011-09-28 00:00:00-04:00,29.62027931213379,29.88240623474121,28.69947624206543,28.739803314208984,17.270490646362305,6302754,0.016803,0.0
+2011-09-29 00:00:00-04:00,29.311105728149414,29.512741088867188,28.652427673339844,29.257335662841797,17.581493377685547,6633201,0.0,0.0
+2011-09-30 00:00:00-04:00,28.69947624206543,29.062421798706055,28.18866539001465,28.18866539001465,16.93929672241211,7351527,0.0,0.0
+2011-10-03 00:00:00-04:00,28.047521591186523,28.255878448486328,27.146881103515625,27.16704559326172,16.32538414001465,9692184,0.0,0.0
+2011-10-04 00:00:00-04:00,26.931804656982422,27.76523208618164,26.4411563873291,27.704740524291992,16.64849090576172,10720722,0.0,0.0
+2011-10-05 00:00:00-04:00,27.879491806030273,28.161781311035156,27.469499588012695,28.040800094604492,16.85044288635254,6905623,0.0,0.0
+2011-10-06 00:00:00-04:00,28.047521591186523,28.69275665283203,27.77867317199707,28.672592163085938,17.230098724365234,7124632,0.0,0.0
+2011-10-07 00:00:00-04:00,28.444072723388672,28.7935733795166,28.148338317871094,28.417186737060547,17.07662582397461,9453089,0.0,0.0
+2011-10-10 00:00:00-04:00,28.921276092529297,29.727819442749023,28.901111602783203,29.7009334564209,17.848054885864258,3663489,0.0,0.0
+2011-10-11 00:00:00-04:00,29.45897102355957,29.808473587036133,29.37831687927246,29.674049377441406,17.831905364990234,4405917,0.0,0.0
+2011-10-12 00:00:00-04:00,29.916011810302734,30.823373794555664,29.81519317626953,30.332725524902344,18.227720260620117,6417019,0.0,0.0
+2011-10-13 00:00:00-04:00,30.057157516479492,30.245349884033203,29.499298095703125,30.14453125,18.114625930786133,4456950,0.0,0.0
+2011-10-14 00:00:00-04:00,30.574689865112305,30.850257873535156,30.090763092041016,30.500755310058594,18.328691482543945,4744696,0.0,0.0
+2011-10-17 00:00:00-04:00,30.527639389038086,30.527639389038086,29.472414016723633,29.553068161010742,17.759199142456055,4001078,0.0,0.0
+2011-10-18 00:00:00-04:00,29.45897102355957,30.574689865112305,29.36487579345703,30.312562942504883,18.215606689453125,6763089,0.0,0.0
+2011-10-19 00:00:00-04:00,30.19158172607422,30.520919799804688,29.553068161010742,29.62700080871582,17.803632736206055,6775438,0.0,0.0
+2011-10-20 00:00:00-04:00,29.835357666015625,30.776323318481445,29.660606384277344,30.440265655517578,18.29234504699707,6458679,0.0,0.0
+2011-10-21 00:00:00-04:00,30.702390670776367,31.777780532836914,30.702390670776367,31.529096603393555,18.9466495513916,7566816,0.0,0.0
+2011-10-24 00:00:00-04:00,31.515655517578125,32.523834228515625,31.421558380126953,32.44990158081055,19.499982833862305,7932525,0.0,0.0
+2011-10-25 00:00:00-04:00,32.08695602416992,32.268428802490234,31.65007972717285,31.871877670288086,19.152637481689453,6825727,0.0,0.0
+2011-10-26 00:00:00-04:00,32.268428802490234,32.42973709106445,31.697126388549805,32.134002685546875,19.310152053833008,6911872,0.0,0.0
+2011-10-27 00:00:00-04:00,33.04136657714844,33.7202033996582,32.91366195678711,33.505126953125,20.13410186767578,6617282,0.0,0.0
+2011-10-28 00:00:00-04:00,33.451358795166016,34.25790023803711,33.303489685058594,34.18396759033203,20.54203224182129,7729882,0.0,0.0
+2011-10-31 00:00:00-04:00,33.693321228027344,33.9420051574707,32.476783752441406,32.4969482421875,19.528257369995117,8084135,0.0,0.0
+2011-11-01 00:00:00-04:00,31.609752655029297,32.268428802490234,31.199758529663086,31.8248291015625,19.124364852905273,9046167,0.0,0.0
+2011-11-02 00:00:00-04:00,32.88005447387695,32.88005447387695,32.20121765136719,32.59104537963867,19.584808349609375,4602013,0.0,0.0
+2011-11-03 00:00:00-04:00,33.0682487487793,33.07497024536133,32.550716400146484,32.96071243286133,19.80694580078125,7269994,0.0,0.0
+2011-11-04 00:00:00-04:00,32.63809585571289,32.893497467041016,32.160888671875,32.76579666137695,19.6898136138916,4163400,0.0,0.0
+2011-11-07 00:00:00-05:00,32.644813537597656,33.00103759765625,32.268428802490234,32.947269439697266,19.79886245727539,4485070,0.0,0.0
+2011-11-08 00:00:00-05:00,33.08841323852539,33.41775131225586,32.7321891784668,33.35054016113281,20.041200637817383,4553659,0.0,0.0
+2011-11-09 00:00:00-05:00,32.44990158081055,32.91366195678711,32.194496154785156,32.28859329223633,19.40305519104004,6054584,0.0,0.0
+2011-11-10 00:00:00-05:00,32.71202850341797,33.034645080566406,32.46334457397461,32.65825653076172,19.625192642211914,6053393,0.0,0.0
+2011-11-11 00:00:00-05:00,33.12873840332031,33.706764221191406,32.974151611328125,33.41102981567383,20.07754898071289,3284835,0.0,0.0
+2011-11-14 00:00:00-05:00,33.2698860168457,33.42447280883789,32.947269439697266,33.115299224853516,19.899831771850586,2719757,0.0,0.0
+2011-11-15 00:00:00-05:00,32.947269439697266,33.51184844970703,32.685142517089844,33.26316452026367,19.988697052001953,3807362,0.0,0.0
+2011-11-16 00:00:00-05:00,32.81956481933594,33.229557037353516,32.362525939941406,32.41629409790039,19.479793548583984,5353963,0.0,0.0
+2011-11-17 00:00:00-05:00,32.24826431274414,32.349082946777344,31.280412673950195,31.616472244262695,18.999155044555664,5965165,0.0,0.0
+2011-11-18 00:00:00-05:00,31.925647735595703,32.03318786621094,31.502212524414062,31.80466651916504,19.11224937438965,4095704,0.0,0.0
+2011-11-21 00:00:00-05:00,31.246807098388672,31.347625732421875,30.729276657104492,31.06533432006836,18.667959213256836,3457870,0.0,0.0
+2011-11-22 00:00:00-05:00,30.917469024658203,31.253528594970703,30.574689865112305,30.944353103637695,18.595260620117188,3929216,0.0,0.0
+2011-11-23 00:00:00-05:00,30.588130950927734,30.71583366394043,30.016830444335938,30.016830444335938,18.037887573242188,4708393,0.0,0.0
+2011-11-25 00:00:00-05:00,29.86896324157715,30.4738712310791,29.835357666015625,29.949617385864258,17.99750328063965,1687945,0.0,0.0
+2011-11-28 00:00:00-05:00,30.930912017822266,31.30729866027832,30.73599624633789,31.098941802978516,18.688161849975586,5774574,0.0,0.0
+2011-11-29 00:00:00-05:00,31.334182739257812,31.629915237426758,31.119104385375977,31.287134170532227,18.80124855041504,4011195,0.0,0.0
+2011-11-30 00:00:00-05:00,32.436458587646484,32.83972930908203,32.32891845703125,32.517112731933594,19.54037094116211,7792966,0.0,0.0
+2011-12-01 00:00:00-05:00,32.550716400146484,32.9338264465332,32.436458587646484,32.53727722167969,19.552492141723633,3941267,0.0,0.0
+2011-12-02 00:00:00-05:00,32.698585510253906,32.812843322753906,31.89204216003418,31.925647735595703,19.18494415283203,7254520,0.0,0.0
+2011-12-05 00:00:00-05:00,32.56415939331055,32.57760238647461,31.750896453857422,32.013023376464844,19.237451553344727,5284630,0.0,0.0
+2011-12-06 00:00:00-05:00,32.127281188964844,32.45661926269531,31.697126388549805,32.268428802490234,19.390932083129883,5316024,0.0,0.0
+2011-12-07 00:00:00-05:00,32.08023452758789,32.12056350708008,31.367788314819336,31.81810760498047,19.120325088500977,5881549,0.0,0.0
+2011-12-08 00:00:00-05:00,31.55598258972168,31.623193740844727,30.762882232666016,30.856977462768555,18.542755126953125,5056397,0.0,0.0
+2011-12-09 00:00:00-05:00,30.957796096801758,31.623193740844727,30.86370086669922,31.535818099975586,18.950685501098633,4724015,0.0,0.0
+2011-12-12 00:00:00-05:00,31.092220306396484,31.15943145751953,30.480592727661133,30.702390670776367,18.449861526489258,4661526,0.0,0.0
+2011-12-13 00:00:00-05:00,30.742717742919922,31.172874450683594,30.285676956176758,30.48731231689453,18.320619583129883,7057382,0.0,0.0
+2011-12-14 00:00:00-05:00,30.413379669189453,31.018287658691406,30.326005935668945,30.897306442260742,18.566986083984375,7675279,0.0,0.0
+2011-12-15 00:00:00-05:00,31.199758529663086,31.455163955688477,30.951074600219727,31.038450241088867,18.65180778503418,6130165,0.0,0.0
+2011-12-16 00:00:00-05:00,31.32746124267578,31.629915237426758,30.951074600219727,31.166152954101562,18.728553771972656,7569197,0.0,0.0
+2011-12-19 00:00:00-05:00,31.3812313079834,31.502212524414062,30.930912017822266,31.05861473083496,18.66391944885254,4051962,0.0,0.0
+2011-12-20 00:00:00-05:00,31.623193740844727,32.29531478881836,31.361068725585938,32.24826431274414,19.37881851196289,4254456,0.0,0.0
+2011-12-21 00:00:00-05:00,32.32219696044922,32.349082946777344,31.354345321655273,31.683685302734375,19.0395450592041,4307274,0.0,0.0
+2011-12-22 00:00:00-05:00,31.7172908782959,31.952531814575195,31.4820499420166,31.57614517211914,18.974924087524414,6152185,0.0,0.0
+2011-12-23 00:00:00-05:00,31.66352081298828,32.12056350708008,31.535818099975586,32.11384201049805,19.298038482666016,3124298,0.0,0.0
+2011-12-27 00:00:00-05:00,32.11384201049805,32.24154281616211,31.865156173706055,32.03318786621094,19.249570846557617,2372348,0.0,0.0
+2011-12-28 00:00:00-05:00,31.952531814575195,32.20121765136719,31.401395797729492,31.48876953125,18.932350158691406,2783734,0.016803,0.0
+2011-12-29 00:00:00-05:00,31.49549102783203,31.952531814575195,31.47532844543457,31.91220474243164,19.186935424804688,2502236,0.0,0.0
+2011-12-30 00:00:00-05:00,31.797945022583008,31.88532066345215,31.589588165283203,31.616472244262695,19.009122848510742,2460874,0.0,0.0
+2012-01-03 00:00:00-05:00,32.28859329223633,32.866615295410156,32.2818717956543,32.56415939331055,19.57891273498535,4123526,0.0,0.0
+2012-01-04 00:00:00-05:00,32.523834228515625,32.557437896728516,32.160888671875,32.50366973876953,19.54254913330078,3471558,0.0,0.0
+2012-01-05 00:00:00-05:00,32.25498580932617,32.685142517089844,31.925647735595703,32.65825653076172,19.635488510131836,5142691,0.0,0.0
+2012-01-06 00:00:00-05:00,32.58432388305664,32.725467681884766,32.194496154785156,32.48350524902344,19.53042221069336,3082937,0.0,0.0
+2012-01-09 00:00:00-05:00,32.476783752441406,32.691864013671875,32.194496154785156,32.65153503417969,19.631444931030273,3179051,0.0,0.0
+2012-01-10 00:00:00-05:00,32.940547943115234,33.51856994628906,32.87333679199219,33.43119430541992,20.10021209716797,5211280,0.0,0.0
+2012-01-11 00:00:00-05:00,33.32365417480469,33.87479019165039,33.24972152709961,33.780696868896484,20.310348510742188,4488343,0.0,0.0
+2012-01-12 00:00:00-05:00,33.9420051574707,34.210853576660156,33.76725387573242,34.143638610839844,20.528568267822266,4120997,0.0,0.0
+2012-01-13 00:00:00-05:00,33.80085754394531,33.989051818847656,33.63283157348633,33.93528366088867,20.403289794921875,3767786,0.0,0.0
+2012-01-17 00:00:00-05:00,34.27134323120117,34.573795318603516,34.042823791503906,34.16380310058594,20.54068374633789,3681343,0.0,0.0
+2012-01-18 00:00:00-05:00,34.062984466552734,34.708221435546875,34.02265930175781,34.66789245605469,20.84376335144043,4123526,0.0,0.0
+2012-01-19 00:00:00-05:00,34.80231475830078,34.80903625488281,34.46625518798828,34.6275634765625,20.81951904296875,3060173,0.0,0.0
+2012-01-20 00:00:00-05:00,34.66789245605469,34.78215408325195,34.4124870300293,34.50658416748047,20.74677848815918,4470191,0.0,0.0
+2012-01-23 00:00:00-05:00,34.54690933227539,34.93674087524414,34.52674865722656,34.882972717285156,20.973087310791016,5303080,0.0,0.0
+2012-01-24 00:00:00-05:00,34.6342887878418,35.54836654663086,34.52002716064453,35.487876892089844,21.336780548095703,6445883,0.0,0.0
+2012-01-25 00:00:00-05:00,35.34673309326172,35.7567253112793,35.12493133544922,35.64246368408203,21.429718017578125,4304149,0.0,0.0
+2012-01-26 00:00:00-05:00,35.709678649902344,35.750003814697266,35.23247146606445,35.380340576171875,21.272119522094727,4978137,0.0,0.0
+2012-01-27 00:00:00-05:00,35.09804916381836,35.36017608642578,35.01739501953125,35.12493133544922,21.118566513061523,4409934,0.0,0.0
+2012-01-30 00:00:00-05:00,34.882972717285156,35.239192962646484,34.6141242980957,35.239192962646484,21.18726348876953,4996289,0.0,0.0
+2012-01-31 00:00:00-05:00,35.11821365356445,35.7567253112793,34.882972717285156,35.29296112060547,21.219573974609375,6444396,0.0,0.0
+2012-02-01 00:00:00-05:00,35.487876892089844,36.02557373046875,35.36017608642578,35.59541702270508,21.40142059326172,7377564,0.0,0.0
+2012-02-02 00:00:00-05:00,35.62229919433594,35.86426544189453,35.34001159667969,35.38705825805664,21.276155471801758,4111921,0.0,0.0
+2012-02-03 00:00:00-05:00,35.823936462402344,35.8709831237793,35.44755172729492,35.53492736816406,21.36505699157715,4641441,0.0,0.0
+2012-02-06 00:00:00-05:00,35.2996826171875,35.60886001586914,35.2862434387207,35.501319885253906,21.34485626220703,2193511,0.0,0.0
+2012-02-07 00:00:00-05:00,35.27280044555664,35.46771240234375,35.04427719116211,35.245914459228516,21.19129753112793,2687173,0.0,0.0
+2012-02-08 00:00:00-05:00,35.19886779785156,35.27952194213867,34.882972717285156,34.97706604003906,21.0296573638916,5555713,0.0,0.0
+2012-02-09 00:00:00-05:00,35.03083801269531,35.26607894897461,34.89641189575195,35.158538818359375,21.138761520385742,7249313,0.0,0.0
+2012-02-10 00:00:00-05:00,34.83592224121094,34.93674087524414,34.486419677734375,34.6342887878418,20.823556900024414,6261690,0.0,0.0
+2012-02-13 00:00:00-05:00,34.9501838684082,35.03083801269531,34.68133544921875,34.88969039916992,20.97711753845215,5611656,0.0,0.0
+2012-02-14 00:00:00-05:00,34.741825103759766,34.91657638549805,34.5133056640625,34.76871109008789,20.904382705688477,4273649,0.0,0.0
+2012-02-15 00:00:00-05:00,34.80903625488281,34.87624740600586,34.35871887207031,34.42593002319336,20.698284149169922,4638167,0.0,0.0
+2012-02-16 00:00:00-05:00,34.44609451293945,35.25935745239258,34.318389892578125,35.212310791015625,21.17108917236328,4706608,0.0,0.0
+2012-02-17 00:00:00-05:00,35.319847106933594,35.42738723754883,35.071163177490234,35.239192962646484,21.18726348876953,3551901,0.0,0.0
+2012-02-21 00:00:00-05:00,35.501319885253906,35.79705047607422,35.37361526489258,35.77016830444336,21.506498336791992,4354438,0.0,0.0
+2012-02-22 00:00:00-05:00,35.68279266357422,35.823936462402344,35.501319885253906,35.69623565673828,21.462045669555664,3383925,0.0,0.0
+2012-02-23 00:00:00-05:00,35.72311782836914,36.03229522705078,35.44755172729492,35.94491958618164,21.611572265625,4299686,0.0,0.0
+2012-02-24 00:00:00-05:00,35.92475509643555,35.9583625793457,35.70295715332031,35.837379455566406,21.546907424926758,3099154,0.0,0.0
+2012-02-27 00:00:00-05:00,35.709678649902344,36.005409240722656,35.487876892089844,35.750003814697266,21.494380950927734,3930555,0.0,0.0
+2012-02-28 00:00:00-05:00,35.72983932495117,36.005409240722656,35.575252532958984,35.8709831237793,21.567110061645508,3773142,0.0,0.0
+2012-02-29 00:00:00-05:00,35.877708435058594,36.09950637817383,35.460994720458984,35.50804138183594,21.348899841308594,7016169,0.0,0.0
+2012-03-01 00:00:00-05:00,35.52820587158203,35.81049346923828,35.333290100097656,35.541648864746094,21.36910629272461,4059252,0.0,0.0
+2012-03-02 00:00:00-05:00,35.50804138183594,35.998687744140625,35.37361526489258,35.8575439453125,21.55903434753418,4033215,0.0,0.0
+2012-03-05 00:00:00-05:00,35.67607116699219,35.77016830444336,35.48115539550781,35.72311782836914,21.478221893310547,3394191,0.0,0.0
+2012-03-06 00:00:00-05:00,35.00395202636719,35.501319885253906,35.00395202636719,35.0846061706543,21.094310760498047,4673429,0.0,0.0
+2012-03-07 00:00:00-05:00,35.27952194213867,35.31312561035156,34.97706604003906,35.29296112060547,21.219573974609375,3787574,0.0,0.0
+2012-03-08 00:00:00-05:00,35.60886001586914,35.78361129760742,35.494598388671875,35.629024505615234,21.421642303466797,2603408,0.0,0.0
+2012-03-09 00:00:00-05:00,35.69623565673828,36.052459716796875,35.58869552612305,35.8575439453125,21.55903434753418,2962869,0.0,0.0
+2012-03-12 00:00:00-04:00,35.9583625793457,36.15327453613281,35.750003814697266,36.05917739868164,21.680261611938477,2978045,0.0,0.0
+2012-03-13 00:00:00-04:00,36.28770065307617,36.832115173339844,36.193603515625,36.81195068359375,22.13286018371582,4133495,0.0,0.0
+2012-03-14 00:00:00-04:00,36.832115173339844,36.89932632446289,36.48933410644531,36.61703872680664,22.015668869018555,2929244,0.0,0.0
+2012-03-15 00:00:00-04:00,36.63719940185547,36.94637680053711,36.48261260986328,36.93293380737305,22.205598831176758,2660690,0.0,0.0
+2012-03-16 00:00:00-04:00,36.96653747558594,37.0807991027832,36.758182525634766,36.96653747558594,22.225799560546875,6089548,0.0,0.0
+2012-03-19 00:00:00-04:00,36.85900115966797,37.05391311645508,36.77162551879883,36.91276931762695,22.193479537963867,2478728,0.0,0.0
+2012-03-20 00:00:00-04:00,36.65064239501953,36.73129653930664,36.44900894165039,36.68424987792969,22.05608558654785,3094244,0.0,0.0
+2012-03-21 00:00:00-04:00,36.71113586425781,36.87916564941406,36.5296630859375,36.7447395324707,22.09244728088379,2046215,0.0,0.0
+2012-03-22 00:00:00-04:00,36.4086799621582,36.72457504272461,36.03901672363281,36.59687423706055,22.00354766845703,4511553,0.0,0.0
+2012-03-23 00:00:00-04:00,36.68424987792969,36.71785354614258,36.254093170166016,36.5431022644043,21.971227645874023,3468434,0.0,0.0
+2012-03-26 00:00:00-04:00,36.77162551879883,36.98670196533203,36.6304817199707,36.96653747558594,22.225799560546875,3494769,0.0,0.0
+2012-03-27 00:00:00-04:00,37.013587951660156,37.26899337768555,36.95309829711914,37.16145324707031,22.343000411987305,3311616,0.0,0.0
+2012-03-28 00:00:00-04:00,37.12112808227539,37.19506072998047,36.5431022644043,36.81195068359375,22.14286994934082,3773737,0.016803,0.0
+2012-03-29 00:00:00-04:00,36.45573043823242,37.06063461303711,36.40195846557617,36.98670196533203,22.24799156188965,3623168,0.0,0.0
+2012-03-30 00:00:00-04:00,37.19506072998047,37.672264099121094,37.07407760620117,37.63865661621094,22.640146255493164,5419130,0.0,0.0
+2012-04-02 00:00:00-04:00,37.63865661621094,37.94111251831055,37.36981201171875,37.685707092285156,22.6684513092041,3945284,0.0,0.0
+2012-04-03 00:00:00-04:00,37.631935119628906,37.73275375366211,37.22866439819336,37.53112030029297,22.57546043395996,3951831,0.0,0.0
+2012-04-04 00:00:00-04:00,37.12784957885742,37.23538589477539,37.000144958496094,37.13456726074219,22.33693504333496,3154501,0.0,0.0
+2012-04-05 00:00:00-04:00,36.926212310791016,37.22194290161133,36.89932632446289,37.04719543457031,22.284381866455078,3554431,0.0,0.0
+2012-04-09 00:00:00-04:00,36.583431243896484,36.89260482788086,36.43556594848633,36.69097137451172,22.07009506225586,3206724,0.0,0.0
+2012-04-10 00:00:00-04:00,36.7649040222168,36.82539367675781,35.326568603515625,35.50804138183594,21.35855484008789,6372533,0.0,0.0
+2012-04-11 00:00:00-04:00,36.01885223388672,36.36163330078125,35.93147659301758,36.22720718383789,21.791147232055664,4360687,0.0,0.0
+2012-04-12 00:00:00-04:00,36.22048568725586,36.77834701538086,36.18016052246094,36.62376022338867,22.029680252075195,3153757,0.0,0.0
+2012-04-13 00:00:00-04:00,36.45573043823242,36.670806884765625,36.18688201904297,36.21376419067383,21.783048629760742,3030565,0.0,0.0
+2012-04-16 00:00:00-04:00,36.422122955322266,36.60359573364258,36.166717529296875,36.32130432128906,21.847740173339844,2995899,0.0,0.0
+2012-04-17 00:00:00-04:00,36.5431022644043,37.02030944824219,36.4086799621582,36.82539367675781,22.150962829589844,3268767,0.0,0.0
+2012-04-18 00:00:00-04:00,36.590152740478516,36.86572265625,36.56998825073242,36.758182525634766,22.110530853271484,3107783,0.0,0.0
+2012-04-19 00:00:00-04:00,35.803775787353516,36.415401458740234,35.31312561035156,35.62229919433594,21.427284240722656,9188999,0.0,0.0
+2012-04-20 00:00:00-04:00,35.837379455566406,36.01885223388672,35.629024505615234,35.71639633178711,21.483888626098633,6878099,0.0,0.0
+2012-04-23 00:00:00-04:00,35.30640411376953,35.56180953979492,35.05772018432617,35.44083023071289,21.318134307861328,5850602,0.0,0.0
+2012-04-24 00:00:00-04:00,35.58869552612305,35.8709831237793,35.521484375,35.7567253112793,21.508134841918945,4718808,0.0,0.0
+2012-04-25 00:00:00-04:00,36.04573440551758,36.22720718383789,35.803775787353516,35.89114761352539,21.589000701904297,4064608,0.0,0.0
+2012-04-26 00:00:00-04:00,35.803775787353516,36.4086799621582,35.77688980102539,36.36835479736328,21.87604331970215,3393001,0.0,0.0
+2012-04-27 00:00:00-04:00,36.55654525756836,36.832115173339844,36.48261260986328,36.758182525634766,22.110530853271484,3873571,0.0,0.0
+2012-04-30 00:00:00-04:00,36.670806884765625,36.69769287109375,36.11967086791992,36.44228744506836,21.920520782470703,3437338,0.0,0.0
+2012-05-01 00:00:00-04:00,36.307861328125,36.96653747558594,36.09950637817383,36.69097137451172,22.07009506225586,3004528,0.0,0.0
+2012-05-02 00:00:00-04:00,36.4288444519043,36.69097137451172,36.29441833496094,36.60359573364258,22.017541885375977,2668129,0.0,0.0
+2012-05-03 00:00:00-04:00,36.65064239501953,36.69097137451172,36.15327453613281,36.23392868041992,21.795190811157227,2110638,0.0,0.0
+2012-05-04 00:00:00-04:00,36.005409240722656,36.11294937133789,35.69623565673828,36.02557373046875,21.66986656188965,4136768,0.0,0.0
+2012-05-07 00:00:00-04:00,36.44900894165039,36.44900894165039,35.918033599853516,36.04573440551758,21.681974411010742,2675122,0.0,0.0
+2012-05-08 00:00:00-04:00,35.77688980102539,36.509498596191406,35.46771240234375,36.4086799621582,21.900299072265625,5247286,0.0,0.0
+2012-05-09 00:00:00-04:00,35.95164108276367,36.677528381347656,35.830657958984375,36.20032501220703,21.77497673034668,6560149,0.0,0.0
+2012-05-10 00:00:00-04:00,36.52294158935547,36.664085388183594,36.01885223388672,36.11294937133789,21.72241973876953,4641292,0.0,0.0
+2012-05-11 00:00:00-04:00,35.90459060668945,36.53638458251953,35.79033279418945,36.06589889526367,21.69411849975586,2733445,0.0,0.0
+2012-05-14 00:00:00-04:00,35.7567253112793,36.15327453613281,35.58869552612305,35.669349670410156,21.455589294433594,3772100,0.0,0.0
+2012-05-15 00:00:00-04:00,35.71639633178711,36.31458282470703,35.460994720458984,35.56180953979492,21.390899658203125,5686048,0.0,0.0
+2012-05-16 00:00:00-04:00,35.79705047607422,35.8709831237793,35.23247146606445,35.245914459228516,21.20088005065918,6807427,0.0,0.0
+2012-05-17 00:00:00-04:00,35.245914459228516,35.34001159667969,34.869529724121094,34.869529724121094,20.974475860595703,4959242,0.0,0.0
+2012-05-18 00:00:00-04:00,35.10477066040039,35.326568603515625,34.50658416748047,34.661170959472656,20.849143981933594,7489449,0.0,0.0
+2012-05-21 00:00:00-04:00,34.788875579833984,35.460994720458984,34.68805694580078,35.407222747802734,21.29792594909668,4765675,0.0,0.0
+2012-05-22 00:00:00-04:00,35.43410873413086,35.64246368408203,34.80231475830078,35.02411651611328,21.06747055053711,5813704,0.0,0.0
+2012-05-23 00:00:00-04:00,34.77543258666992,35.541648864746094,34.64100646972656,35.45427322387695,21.326213836669922,7798471,0.0,0.0
+2012-05-24 00:00:00-04:00,35.52820587158203,35.68279266357422,35.27280044555664,35.50804138183594,21.35855484008789,3628376,0.0,0.0
+2012-05-25 00:00:00-04:00,35.50804138183594,35.750003814697266,35.34673309326172,35.460994720458984,21.33025550842285,3130547,0.0,0.0
+2012-05-29 00:00:00-04:00,35.72311782836914,36.086063385009766,35.655906677246094,35.93147659301758,21.613248825073242,3537321,0.0,0.0
+2012-05-30 00:00:00-04:00,35.487876892089844,35.56180953979492,35.0644416809082,35.0644416809082,21.091712951660156,3268618,0.0,0.0
+2012-05-31 00:00:00-04:00,35.037559509277344,35.165260314941406,34.493141174316406,34.93001937866211,21.0108699798584,5925886,0.0,0.0
+2012-06-01 00:00:00-04:00,34.22429275512695,34.291507720947266,33.484962463378906,33.484962463378906,20.14164924621582,7788205,0.0,0.0
+2012-06-04 00:00:00-04:00,33.46480178833008,33.7202033996582,33.37742233276367,33.62610626220703,20.22655487060547,6648377,0.0,0.0
+2012-06-05 00:00:00-04:00,33.538734436035156,33.9420051574707,33.310211181640625,33.814300537109375,20.339752197265625,5389671,0.0,0.0
+2012-06-06 00:00:00-04:00,33.989051818847656,34.493141174316406,33.787418365478516,34.493141174316406,20.748083114624023,3913891,0.0,0.0
+2012-06-07 00:00:00-04:00,34.94346237182617,35.158538818359375,34.291507720947266,34.35871887207031,20.66721534729004,5541282,0.0,0.0
+2012-06-08 00:00:00-04:00,34.17052459716797,34.654449462890625,34.12347412109375,34.620845794677734,20.824892044067383,3964477,0.0,0.0
+2012-06-11 00:00:00-04:00,34.80903625488281,34.983787536621094,34.069705963134766,34.116756439208984,20.521669387817383,4261597,0.0,0.0
+2012-06-12 00:00:00-04:00,34.231014251708984,34.6275634765625,33.92184066772461,34.60068130493164,20.812759399414062,4173071,0.0,0.0
+2012-06-13 00:00:00-04:00,34.399044036865234,34.620845794677734,34.08314895629883,34.231014251708984,20.59039878845215,3254484,0.0,0.0
+2012-06-14 00:00:00-04:00,34.24445724487305,34.654449462890625,34.150360107421875,34.55363082885742,20.78446388244629,3651735,0.0,0.0
+2012-06-15 00:00:00-04:00,34.735103607177734,34.93001937866211,34.52002716064453,34.741825103759766,20.897663116455078,6444544,0.0,0.0
+2012-06-18 00:00:00-04:00,34.486419677734375,34.990509033203125,34.30494689941406,34.87624740600586,20.978530883789062,3311616,0.0,0.0
+2012-06-19 00:00:00-04:00,35.05099868774414,35.62229919433594,34.97706604003906,35.501319885253906,21.354507446289062,3271891,0.0,0.0
+2012-06-20 00:00:00-04:00,35.44755172729492,35.59541702270508,35.05099868774414,35.34001159667969,21.257474899291992,4118170,0.0,0.0
+2012-06-21 00:00:00-04:00,35.44755172729492,35.460994720458984,34.365440368652344,34.41920852661133,20.703601837158203,4541607,0.0,0.0
+2012-06-22 00:00:00-04:00,34.6342887878418,34.741825103759766,34.4124870300293,34.6275634765625,20.828935623168945,9186321,0.0,0.0
+2012-06-25 00:00:00-04:00,34.24445724487305,34.318389892578125,33.88823318481445,33.975608825683594,20.436767578125,3381693,0.0,0.0
+2012-06-26 00:00:00-04:00,33.93528366088867,34.042823791503906,33.484962463378906,33.821022033691406,20.34379005432129,3400440,0.0,0.0
+2012-06-27 00:00:00-04:00,33.700042724609375,34.24445724487305,33.700042724609375,34.036102294921875,20.48334503173828,3147806,0.016803,0.0
+2012-06-28 00:00:00-04:00,33.68659973144531,33.80085754394531,33.054805755615234,33.558895111083984,20.19615936279297,4889165,0.0,0.0
+2012-06-29 00:00:00-04:00,34.18396759033203,35.00395202636719,34.157081604003906,35.00395202636719,21.065799713134766,5331795,0.0,0.0
+2012-07-02 00:00:00-04:00,35.00395202636719,35.077884674072266,34.58051681518555,35.01067352294922,21.06984519958496,3949301,0.0,0.0
+2012-07-03 00:00:00-04:00,34.956905364990234,35.4005012512207,34.86280822753906,35.39377975463867,21.300405502319336,2400468,0.0,0.0
+2012-07-05 00:00:00-04:00,35.2996826171875,35.4206657409668,35.077884674072266,35.1854248046875,21.175020217895508,2916895,0.0,0.0
+2012-07-06 00:00:00-04:00,34.76198959350586,34.80903625488281,34.26462173461914,34.52674865722656,20.778615951538086,2402402,0.0,0.0
+2012-07-09 00:00:00-04:00,34.325111389160156,34.540191650390625,34.150360107421875,34.311668395996094,20.649181365966797,2937427,0.0,0.0
+2012-07-10 00:00:00-04:00,34.55363082885742,34.93001937866211,33.901676177978516,34.204132080078125,20.584457397460938,4618974,0.0,0.0
+2012-07-11 00:00:00-04:00,34.150360107421875,34.27134323120117,33.54545211791992,33.807579040527344,20.3458194732666,4624777,0.0,0.0
+2012-07-12 00:00:00-04:00,33.57233810424805,33.59250259399414,33.12202072143555,33.2900505065918,20.034366607666016,5279126,0.0,0.0
+2012-07-13 00:00:00-04:00,33.283329010009766,34.13019561767578,33.283329010009766,34.069705963134766,20.50356101989746,3898864,0.0,0.0
+2012-07-16 00:00:00-04:00,34.00249481201172,34.00249481201172,33.51856994628906,33.80085754394531,20.341766357421875,2767368,0.0,0.0
+2012-07-17 00:00:00-04:00,33.861351013183594,34.291507720947266,33.59250259399414,34.16380310058594,20.560192108154297,2535266,0.0,0.0
+2012-07-18 00:00:00-04:00,33.982330322265625,35.165260314941406,33.91511917114258,35.02411651611328,21.077943801879883,5763564,0.0,0.0
+2012-07-19 00:00:00-04:00,34.26462173461914,34.479698181152344,33.471519470214844,34.35871887207031,20.677490234375,11262739,0.0,0.0
+2012-07-20 00:00:00-04:00,34.29822540283203,34.69477844238281,33.91511917114258,34.372161865234375,20.685588836669922,7005606,0.0,0.0
+2012-07-23 00:00:00-04:00,33.79413986206055,34.325111389160156,33.612667083740234,34.143638610839844,20.548065185546875,5188963,0.0,0.0
+2012-07-24 00:00:00-04:00,34.143638610839844,34.25117874145508,33.444637298583984,33.68659973144531,20.27301025390625,5378810,0.0,0.0
+2012-07-25 00:00:00-04:00,33.894954681396484,34.540191650390625,33.861351013183594,34.33855438232422,20.665363311767578,6939100,0.0,0.0
+2012-07-26 00:00:00-04:00,34.997230529785156,35.34673309326172,34.654449462890625,34.983787536621094,21.053668975830078,4866996,0.0,0.0
+2012-07-27 00:00:00-04:00,35.158538818359375,35.79033279418945,35.05772018432617,35.51476287841797,21.373218536376953,5431331,0.0,0.0
+2012-07-30 00:00:00-04:00,35.54836654663086,35.89786911010742,35.31312561035156,35.494598388671875,21.3610897064209,4275285,0.0,0.0
+2012-07-31 00:00:00-04:00,35.34673309326172,35.709678649902344,35.34001159667969,35.494598388671875,21.3610897064209,5451863,0.0,0.0
+2012-08-01 00:00:00-04:00,35.69623565673828,35.837379455566406,35.42738723754883,35.68951416015625,21.478384017944336,4129626,0.0,0.0
+2012-08-02 00:00:00-04:00,35.45427322387695,35.69623565673828,35.0846061706543,35.50804138183594,21.36916732788086,6932404,0.0,0.0
+2012-08-03 00:00:00-04:00,35.911312103271484,36.20704650878906,35.78361129760742,35.86426544189453,21.583553314208984,4086479,0.0,0.0
+2012-08-06 00:00:00-04:00,36.052459716796875,36.0927848815918,35.575252532958984,35.59541702270508,21.42174530029297,3032499,0.0,0.0
+2012-08-07 00:00:00-04:00,35.64246368408203,36.12639236450195,35.64246368408203,35.837379455566406,21.56737518310547,3085168,0.0,0.0
+2012-08-08 00:00:00-04:00,35.69623565673828,35.911312103271484,35.629024505615234,35.81049346923828,21.551198959350586,2380085,0.0,0.0
+2012-08-09 00:00:00-04:00,35.70295715332031,35.79033279418945,35.581974029541016,35.60886001586914,21.429853439331055,2531844,0.0,0.0
+2012-08-10 00:00:00-04:00,35.43410873413086,35.95164108276367,35.43410873413086,35.94491958618164,21.632097244262695,2468016,0.0,0.0
+2012-08-13 00:00:00-04:00,35.803775787353516,36.254093170166016,35.7567253112793,36.247371673583984,21.81410789489746,4999562,0.0,0.0
+2012-08-14 00:00:00-04:00,36.29441833496094,36.29441833496094,35.92475509643555,36.01213073730469,21.672536849975586,3336166,0.0,0.0
+2012-08-15 00:00:00-04:00,36.005409240722656,36.14655303955078,35.877708435058594,36.005409240722656,21.668498992919922,2789983,0.0,0.0
+2012-08-16 00:00:00-04:00,35.95164108276367,36.03901672363281,35.68951416015625,35.88442611694336,21.595680236816406,5602729,0.0,0.0
+2012-08-17 00:00:00-04:00,36.005409240722656,36.20032501220703,35.78361129760742,36.15327453613281,21.757488250732422,5310072,0.0,0.0
+2012-08-20 00:00:00-04:00,36.13983154296875,36.28097915649414,36.052459716796875,36.13983154296875,21.749393463134766,3796798,0.0,0.0
+2012-08-21 00:00:00-04:00,36.26081466674805,36.44228744506836,35.89786911010742,35.9583625793457,21.64019203186035,3064488,0.0,0.0
+2012-08-22 00:00:00-04:00,35.837379455566406,36.14655303955078,35.71639633178711,36.0927848815918,21.721078872680664,2433200,0.0,0.0
+2012-08-23 00:00:00-04:00,35.98524475097656,36.21376419067383,35.68279266357422,35.72983932495117,21.502666473388672,3836375,0.0,0.0
+2012-08-24 00:00:00-04:00,35.58869552612305,36.03901672363281,35.53492736816406,35.823936462402344,21.559274673461914,3332446,0.0,0.0
+2012-08-27 00:00:00-04:00,35.9718017578125,36.0726203918457,35.78361129760742,35.89114761352539,21.599733352661133,2457452,0.0,0.0
+2012-08-28 00:00:00-04:00,35.803775787353516,36.03229522705078,35.709678649902344,35.8709831237793,21.587587356567383,2429035,0.0,0.0
+2012-08-29 00:00:00-04:00,35.877708435058594,36.04573440551758,35.77016830444336,35.830657958984375,21.563337326049805,2436325,0.0,0.0
+2012-08-30 00:00:00-04:00,35.575252532958984,35.830657958984375,35.555091857910156,35.61558151245117,21.433881759643555,2742074,0.0,0.0
+2012-08-31 00:00:00-04:00,35.77688980102539,36.09950637817383,35.669349670410156,36.005409240722656,21.668498992919922,3337207,0.0,0.0
+2012-09-04 00:00:00-04:00,36.0726203918457,36.0726203918457,35.333290100097656,35.54836654663086,21.393434524536133,5170663,0.0,0.0
+2012-09-05 00:00:00-04:00,35.6357421875,35.89114761352539,35.44083023071289,35.51476287841797,21.373218536376953,3002594,0.0,0.0
+2012-09-06 00:00:00-04:00,35.823936462402344,36.6304817199707,35.81049346923828,36.61031723022461,22.03252601623535,3205534,0.0,0.0
+2012-09-07 00:00:00-04:00,36.60359573364258,37.05391311645508,36.28770065307617,37.006866455078125,22.27118682861328,3752907,0.0,0.0
+2012-09-10 00:00:00-04:00,36.77162551879883,36.89260482788086,36.31458282470703,36.35491180419922,21.878828048706055,4215623,0.0,0.0
+2012-09-11 00:00:00-04:00,36.44228744506836,36.69769287109375,36.38851547241211,36.65736389160156,22.06085777282715,3037558,0.0,0.0
+2012-09-12 00:00:00-04:00,36.845558166503906,37.000144958496094,36.60359573364258,36.82539367675781,22.161970138549805,2979830,0.0,0.0
+2012-09-13 00:00:00-04:00,36.65736389160156,37.41013717651367,36.52294158935547,37.24210739135742,22.412757873535156,3731780,0.0,0.0
+2012-09-14 00:00:00-04:00,37.32948303222656,37.598331451416016,36.62376022338867,36.80522918701172,22.149831771850586,7190246,0.0,0.0
+2012-09-17 00:00:00-04:00,36.751461029052734,36.97998046875,36.664085388183594,36.85900115966797,22.18219566345215,4706608,0.0,0.0
+2012-09-18 00:00:00-04:00,36.73129653930664,37.510955810546875,36.73129653930664,37.41013717651367,22.513877868652344,5203990,0.0,0.0
+2012-09-19 00:00:00-04:00,37.47062683105469,37.712589263916016,37.000144958496094,37.32276153564453,22.461286544799805,6084191,0.0,0.0
+2012-09-20 00:00:00-04:00,37.013587951660156,37.0807991027832,36.69769287109375,36.97998046875,22.2550048828125,4364109,0.0,0.0
+2012-09-21 00:00:00-04:00,37.295875549316406,37.336204528808594,36.751461029052734,36.89932632446289,22.206466674804688,7017508,0.0,0.0
+2012-09-24 00:00:00-04:00,36.69097137451172,36.87916564941406,36.51622009277344,36.791786193847656,22.141746520996094,2614270,0.0,0.0
+2012-09-25 00:00:00-04:00,36.791786193847656,36.91276931762695,36.583431243896484,36.670806884765625,22.068933486938477,6260053,0.0,0.0
+2012-09-26 00:00:00-04:00,36.549827575683594,37.22866439819336,36.422122955322266,36.98670196533203,22.26925277709961,8066728,0.016803,0.0
+2012-09-27 00:00:00-04:00,37.02030944824219,37.463905334472656,36.79851150512695,37.26899337768555,22.4392147064209,5554077,0.0,0.0
+2012-09-28 00:00:00-04:00,37.07407760620117,37.2152214050293,36.73129653930664,37.06735610961914,22.31781768798828,6304539,0.0,0.0
+2012-10-01 00:00:00-04:00,37.06735610961914,38.41159439086914,37.06735610961914,37.80668640136719,22.76295280456543,7303321,0.0,0.0
+2012-10-02 00:00:00-04:00,37.94111251831055,38.015045166015625,37.3160400390625,37.544559478759766,22.60513687133789,3747700,0.0,0.0
+2012-10-03 00:00:00-04:00,37.72603225708008,38.102420806884766,37.57816696166992,37.934391021728516,22.839841842651367,3510242,0.0,0.0
+2012-10-04 00:00:00-04:00,38.0889778137207,38.216678619384766,37.7529182434082,38.008323669433594,22.884355545043945,2970754,0.0,0.0
+2012-10-05 00:00:00-04:00,38.176353454589844,38.33766174316406,37.79996871948242,37.94783401489258,22.847946166992188,2763946,0.0,0.0
+2012-10-08 00:00:00-04:00,37.92094802856445,38.33094024658203,37.7730827331543,38.19651794433594,22.997671127319336,2922548,0.0,0.0
+2012-10-09 00:00:00-04:00,38.183074951171875,38.183074951171875,37.174896240234375,37.255550384521484,22.43113136291504,6027356,0.0,0.0
+2012-10-10 00:00:00-04:00,37.19506072998047,37.53112030029297,37.12784957885742,37.18833923339844,22.390663146972656,4149266,0.0,0.0
+2012-10-11 00:00:00-04:00,37.37653350830078,37.99488067626953,37.262271881103516,37.591609954833984,22.63346290588379,4259663,0.0,0.0
+2012-10-12 00:00:00-04:00,37.70587158203125,37.97471618652344,37.41013717651367,37.591609954833984,22.63346290588379,4512446,0.0,0.0
+2012-10-15 00:00:00-04:00,37.672264099121094,37.91422653198242,37.55128479003906,37.83357238769531,22.77914810180664,4183337,0.0,0.0
+2012-10-16 00:00:00-04:00,37.98143768310547,38.29733657836914,37.95455551147461,38.041927337646484,22.904598236083984,4043035,0.0,0.0
+2012-10-17 00:00:00-04:00,38.25700759887695,38.304054260253906,37.591609954833984,37.70587158203125,22.702260971069336,7002333,0.0,0.0
+2012-10-18 00:00:00-04:00,35.89114761352539,36.29441833496094,35.319847106933594,35.92475509643555,21.62987518310547,20585495,0.0,0.0
+2012-10-19 00:00:00-04:00,35.72983932495117,36.133113861083984,35.53492736816406,35.85082244873047,21.585357666015625,10448300,0.0,0.0
+2012-10-22 00:00:00-04:00,35.837379455566406,36.173439025878906,35.14509582519531,35.501319885253906,21.37491798400879,10948658,0.0,0.0
+2012-10-23 00:00:00-04:00,35.05772018432617,35.35345458984375,34.6141242980957,35.212310791015625,21.20090675354004,7337392,0.0,0.0
+2012-10-24 00:00:00-04:00,35.43410873413086,35.830657958984375,35.04427719116211,35.11821365356445,21.144258499145508,5257701,0.0,0.0
+2012-10-25 00:00:00-04:00,34.0764274597168,35.30640411376953,34.029380798339844,35.11821365356445,21.144258499145508,18741922,0.0,0.0
+2012-10-26 00:00:00-04:00,35.1854248046875,35.205589294433594,34.68133544921875,34.79559326171875,20.950010299682617,6987008,0.0,0.0
+2012-10-31 00:00:00-04:00,35.31312561035156,35.92475509643555,34.72166061401367,34.76871109008789,20.93383026123047,7119127,0.0,0.0
+2012-11-01 00:00:00-04:00,34.9501838684082,35.23247146606445,34.909854888916016,35.151817321777344,21.164485931396484,9684447,0.0,0.0
+2012-11-02 00:00:00-04:00,35.43410873413086,35.6357421875,34.882972717285156,34.91657638549805,21.022855758666992,9003467,0.0,0.0
+2012-11-05 00:00:00-05:00,34.89641189575195,35.23247146606445,34.815757751464844,35.0846061706543,21.124027252197266,8274429,0.0,0.0
+2012-11-06 00:00:00-05:00,35.1854248046875,35.69623565673828,35.131656646728516,35.487876892089844,21.36683464050293,4807632,0.0,0.0
+2012-11-07 00:00:00-05:00,35.10477066040039,35.17198181152344,34.83592224121094,34.93001937866211,21.030948638916016,5770705,0.0,0.0
+2012-11-08 00:00:00-05:00,34.9501838684082,35.131656646728516,34.849365234375,34.86280822753906,20.990474700927734,5774574,0.0,0.0
+2012-11-09 00:00:00-05:00,34.75526809692383,35.26607894897461,34.708221435546875,34.963626861572266,21.051185607910156,4231394,0.0,0.0
+2012-11-12 00:00:00-05:00,34.990509033203125,35.212310791015625,34.87624740600586,34.997230529785156,21.07142448425293,2696547,0.0,0.0
+2012-11-13 00:00:00-05:00,34.788875579833984,35.319847106933594,34.741825103759766,35.02411651611328,21.087602615356445,4454123,0.0,0.0
+2012-11-14 00:00:00-05:00,35.14509582519531,35.25263595581055,34.50658416748047,34.55363082885742,20.80432891845703,7063036,0.0,0.0
+2012-11-15 00:00:00-05:00,34.54690933227539,34.75526809692383,34.493141174316406,34.66789245605469,20.873123168945312,5770556,0.0,0.0
+2012-11-16 00:00:00-05:00,34.75526809692383,35.0644416809082,34.58723831176758,34.94346237182617,21.03904151916504,6756543,0.0,0.0
+2012-11-19 00:00:00-05:00,35.239192962646484,35.555091857910156,35.1854248046875,35.555091857910156,21.407299041748047,4287485,0.0,0.0
+2012-11-20 00:00:00-05:00,35.34673309326172,35.380340576171875,35.0846061706543,35.380340576171875,21.30208969116211,4353248,0.0,0.0
+2012-11-21 00:00:00-05:00,35.407222747802734,35.918033599853516,35.29296112060547,35.64918518066406,21.463951110839844,3748146,0.0,0.0
+2012-11-23 00:00:00-05:00,35.71639633178711,35.9583625793457,35.64918518066406,35.95164108276367,21.646059036254883,1534550,0.0,0.0
+2012-11-26 00:00:00-05:00,35.64918518066406,35.72311782836914,35.34001159667969,35.413944244384766,21.322317123413086,4524497,0.0,0.0
+2012-11-27 00:00:00-05:00,35.42738723754883,35.48115539550781,35.03083801269531,35.09132766723633,21.128068923950195,6747764,0.0,0.0
+2012-11-28 00:00:00-05:00,35.13837432861328,35.575252532958984,34.983787536621094,35.487876892089844,21.36683464050293,7461180,0.0,0.0
+2012-11-29 00:00:00-05:00,35.70295715332031,36.13983154296875,35.62229919433594,36.052459716796875,21.706750869750977,5670277,0.0,0.0
+2012-11-30 00:00:00-05:00,36.05917739868164,36.341468811035156,35.911312103271484,36.27425765991211,21.840295791625977,5233895,0.0,0.0
+2012-12-03 00:00:00-05:00,36.56326675415039,36.60359573364258,35.8709831237793,35.90459060668945,21.61772918701172,5693784,0.0,0.0
+2012-12-04 00:00:00-05:00,35.93819808959961,36.03901672363281,35.669349670410156,35.79033279418945,21.54893684387207,4285551,0.0,0.0
+2012-12-05 00:00:00-05:00,35.911312103271484,36.18016052246094,35.501319885253906,35.8575439453125,21.589397430419922,4480160,0.0,0.0
+2012-12-06 00:00:00-05:00,35.709678649902344,35.88442611694336,35.54836654663086,35.669349670410156,21.476097106933594,4086331,0.0,0.0
+2012-12-07 00:00:00-05:00,35.918033599853516,36.05917739868164,35.581974029541016,35.9583625793457,21.650114059448242,2814532,0.0,0.0
+2012-12-10 00:00:00-05:00,35.9718017578125,36.01213073730469,35.78361129760742,35.89786911010742,21.613679885864258,3874761,0.0,0.0
+2012-12-11 00:00:00-05:00,36.01213073730469,36.29441833496094,35.88442611694336,35.97852325439453,21.662240982055664,4609304,0.0,0.0
+2012-12-12 00:00:00-05:00,36.18688201904297,37.094242095947266,35.96508026123047,36.7447395324707,22.13390350341797,7106183,0.016803,0.0
+2012-12-13 00:00:00-05:00,36.68424987792969,37.10768508911133,36.51622009277344,36.89260482788086,22.222976684570312,6049674,0.0,0.0
+2012-12-14 00:00:00-05:00,36.81867218017578,36.94637680053711,36.62376022338867,36.6439208984375,22.073169708251953,3586865,0.0,0.0
+2012-12-17 00:00:00-05:00,36.80522918701172,37.24882888793945,36.758182525634766,37.23538589477539,22.42945671081543,4973971,0.0,0.0
+2012-12-18 00:00:00-05:00,37.19506072998047,37.91422653198242,37.13456726074219,37.86045837402344,22.805973052978516,4755260,0.0,0.0
+2012-12-19 00:00:00-05:00,37.840293884277344,37.90078353881836,37.41013717651367,37.4168586730957,22.538776397705078,5121267,0.0,0.0
+2012-12-20 00:00:00-05:00,37.510955810546875,38.02848815917969,37.47734832763672,37.97471618652344,22.87481689453125,4773263,0.0,0.0
+2012-12-21 00:00:00-05:00,37.45718765258789,37.793243408203125,37.32276153564453,37.678985595703125,22.696670532226562,5171406,0.0,0.0
+2012-12-24 00:00:00-05:00,37.631935119628906,37.7730827331543,37.45046615600586,37.598331451416016,22.6480770111084,948344,0.0,0.0
+2012-12-26 00:00:00-05:00,37.60505294799805,37.759639739990234,37.32276153564453,37.41013717651367,22.53472137451172,2299742,0.0,0.0
+2012-12-27 00:00:00-05:00,37.349647521972656,37.631935119628906,37.07407760620117,37.49079132080078,22.58330726623535,2726006,0.0,0.0
+2012-12-28 00:00:00-05:00,37.18833923339844,37.37653350830078,36.926212310791016,36.97998046875,22.275609970092773,2488101,0.0,0.0
+2012-12-31 00:00:00-05:00,36.85227966308594,37.60505294799805,36.677528381347656,37.57144546508789,22.631895065307617,3602934,0.0,0.0
+2013-01-02 00:00:00-05:00,38.28389358520508,38.633392333984375,37.7529182434082,38.633392333984375,23.271577835083008,5784988,0.0,0.0
+2013-01-03 00:00:00-05:00,38.552738189697266,39.24502182006836,38.552738189697266,39.00305938720703,23.49424934387207,7557740,0.0,0.0
+2013-01-04 00:00:00-05:00,39.00978088378906,39.312232971191406,38.808143615722656,39.04338836669922,23.518545150756836,5320785,0.0,0.0
+2013-01-07 00:00:00-05:00,40.192710876464844,40.2397575378418,38.855194091796875,39.04338836669922,23.518545150756836,6644806,0.0,0.0
+2013-01-08 00:00:00-05:00,38.90896224975586,39.23830032348633,38.680442810058594,38.767818450927734,23.352548599243164,4101953,0.0,0.0
+2013-01-09 00:00:00-05:00,40.32713317871094,40.66319274902344,39.8835334777832,40.192710876464844,24.21085548400879,10897774,0.0,0.0
+2013-01-10 00:00:00-05:00,40.30024719238281,40.320411682128906,39.82976531982422,40.320411682128906,24.28778839111328,4321259,0.0,0.0
+2013-01-11 00:00:00-05:00,40.26664352416992,40.367462158203125,40.01123809814453,40.17926788330078,24.2027530670166,4530746,0.0,0.0
+2013-01-14 00:00:00-05:00,40.16582489013672,40.29352951049805,39.99107360839844,40.05156326293945,24.125837326049805,3609778,0.0,0.0
+2013-01-15 00:00:00-05:00,39.944026947021484,40.34729766845703,39.802879333496094,40.320411682128906,24.28778839111328,3873571,0.0,0.0
+2013-01-16 00:00:00-05:00,40.199432373046875,40.474998474121094,40.038124084472656,40.374183654785156,24.320167541503906,3507415,0.0,0.0
+2013-01-17 00:00:00-05:00,40.58926010131836,40.992530822753906,40.340576171875,40.80433654785156,24.57927703857422,4105672,0.0,0.0
+2013-01-18 00:00:00-05:00,41.00597381591797,41.00597381591797,40.118778228759766,40.66991424560547,24.498315811157227,5552738,0.0,0.0
+2013-01-22 00:00:00-05:00,40.58253860473633,40.83122253417969,40.46155548095703,40.59598159790039,24.453773498535156,6178222,0.0,0.0
+2013-01-23 00:00:00-05:00,40.50860595703125,40.66319274902344,40.206153869628906,40.63630676269531,24.478063583374023,4432103,0.0,0.0
+2013-01-24 00:00:00-05:00,40.66991424560547,41.09334945678711,40.60270309448242,40.66319274902344,24.4942684173584,4286742,0.0,0.0
+2013-01-25 00:00:00-05:00,40.92531967163086,41.00597381591797,40.63630676269531,40.69007873535156,24.510454177856445,4844232,0.0,0.0
+2013-01-28 00:00:00-05:00,40.88499069213867,41.288265228271484,40.535491943359375,40.80433654785156,24.57927703857422,5311709,0.0,0.0
+2013-01-29 00:00:00-05:00,40.21287155151367,41.328590393066406,39.99107360839844,40.99925231933594,24.696697235107422,6239075,0.0,0.0
+2013-01-30 00:00:00-05:00,40.88499069213867,40.93204116821289,40.226314544677734,40.32713317871094,24.29183578491211,5215446,0.0,0.0
+2013-01-31 00:00:00-05:00,40.21287155151367,40.488441467285156,40.07844924926758,40.280086517333984,24.26348304748535,5133616,0.0,0.0
+2013-02-01 00:00:00-05:00,40.535491943359375,40.69007873535156,40.34729766845703,40.643028259277344,24.48211669921875,5879763,0.0,0.0
+2013-02-04 00:00:00-05:00,40.454837799072266,40.569095611572266,40.25320053100586,40.30024719238281,24.275638580322266,3637005,0.0,0.0
+2013-02-05 00:00:00-05:00,40.5556526184082,40.87826919555664,40.488441467285156,40.784175872802734,24.5671443939209,3418889,0.0,0.0
+2013-02-06 00:00:00-05:00,40.26664352416992,40.68335723876953,40.26664352416992,40.616146087646484,24.46592140197754,3394637,0.0,0.0
+2013-02-07 00:00:00-05:00,40.71696472167969,40.75056838989258,40.233036041259766,40.4413948059082,24.360654830932617,3667506,0.0,0.0
+2013-02-08 00:00:00-05:00,40.42795181274414,40.871551513671875,40.38762283325195,40.871551513671875,24.619768142700195,2279954,0.0,0.0
+2013-02-11 00:00:00-05:00,40.85138702392578,40.88499069213867,40.54893112182617,40.784175872802734,24.5671443939209,2779270,0.0,0.0
+2013-02-12 00:00:00-05:00,40.898433685302734,41.1135139465332,40.784175872802734,40.979087829589844,24.684551239013672,3407284,0.0,0.0
+2013-02-13 00:00:00-05:00,41.13367462158203,41.20760726928711,40.71023941040039,41.0126953125,24.704788208007812,3555472,0.0,0.0
+2013-02-14 00:00:00-05:00,40.85138702392578,41.241214752197266,40.6766357421875,41.10679244995117,24.761478424072266,4149861,0.0,0.0
+2013-02-15 00:00:00-05:00,41.120235443115234,41.60416030883789,40.8917121887207,41.45629119873047,24.972000122070312,5449185,0.0,0.0
+2013-02-19 00:00:00-05:00,41.50334167480469,41.76546859741211,41.368919372558594,41.536949157714844,25.020587921142578,2970903,0.0,0.0
+2013-02-20 00:00:00-05:00,41.5839958190918,41.67137145996094,40.92531967163086,40.979087829589844,24.684551239013672,5819804,0.0,0.0
+2013-02-21 00:00:00-05:00,40.80433654785156,41.13367462158203,40.72368240356445,40.992530822753906,24.69265365600586,4066840,0.0,0.0
+2013-02-22 00:00:00-05:00,41.073184967041016,41.30842590332031,41.00597381591797,41.30842590332031,24.882936477661133,3207319,0.0,0.0
+2013-02-25 00:00:00-05:00,41.34203338623047,41.46973419189453,40.24647903442383,40.25320053100586,24.247289657592773,4782487,0.0,0.0
+2013-02-26 00:00:00-05:00,40.42123031616211,40.696800231933594,40.40778732299805,40.528770446777344,24.413297653198242,3166999,0.0,0.0
+2013-02-27 00:00:00-05:00,40.562374114990234,41.328590393066406,40.481719970703125,41.160560607910156,24.793867111206055,3420377,0.0,0.0
+2013-02-28 00:00:00-05:00,41.26810073852539,41.664649963378906,41.08662796020508,41.402523040771484,24.939603805541992,3818372,0.0,0.0
+2013-03-01 00:00:00-05:00,41.16728210449219,41.51006317138672,40.96564865112305,41.38235855102539,24.92746925354004,3490156,0.0,0.0
+2013-03-04 00:00:00-05:00,41.3487548828125,41.45629119873047,40.92531967163086,41.44285202026367,24.963903427124023,3003486,0.0,0.0
+2013-03-05 00:00:00-05:00,41.55710983276367,41.960384368896484,41.483177185058594,41.819236755371094,25.190622329711914,3016877,0.0,0.0
+2013-03-06 00:00:00-05:00,41.886451721191406,41.98054504394531,41.4495735168457,41.51678466796875,25.008440017700195,3475576,0.0,0.0
+2013-03-07 00:00:00-05:00,41.60416030883789,41.67137145996094,41.27482223510742,41.28154373168945,24.866743087768555,3049460,0.0,0.0
+2013-03-08 00:00:00-05:00,41.55710983276367,41.71841812133789,41.36219787597656,41.63104248046875,25.0772647857666,3328429,0.0,0.0
+2013-03-11 00:00:00-04:00,41.63776779174805,41.873008728027344,41.63104248046875,41.84612274169922,25.20682144165039,2589720,0.0,0.0
+2013-03-12 00:00:00-04:00,41.873008728027344,41.987266540527344,41.577274322509766,41.77891159057617,25.166339874267578,4217111,0.0,0.0
+2013-03-13 00:00:00-04:00,41.77219009399414,41.825958251953125,41.55038833618164,41.75202560424805,25.150146484375,2935641,0.0,0.0
+2013-03-14 00:00:00-04:00,41.83940124511719,42.074642181396484,41.819236755371094,42.074642181396484,25.3444766998291,2678842,0.0,0.0
+2013-03-15 00:00:00-04:00,41.825958251953125,42.27627944946289,41.77219009399414,42.10824966430664,25.364717483520508,6272402,0.0,0.0
+2013-03-18 00:00:00-04:00,41.651206970214844,41.80579376220703,41.4495735168457,41.543670654296875,25.02463722229004,3710802,0.0,0.0
+2013-03-19 00:00:00-04:00,41.684814453125,41.832679748535156,40.97236633300781,41.18744659423828,24.810056686401367,5174680,0.0,0.0
+2013-03-20 00:00:00-04:00,41.315147399902344,41.536949157714844,41.05974197387695,41.20760726928711,24.82220458984375,4304298,0.0,0.0
+2013-03-21 00:00:00-04:00,41.046302795410156,41.46973419189453,40.992530822753906,41.126953125,24.77361297607422,3400886,0.0,0.0
+2013-03-22 00:00:00-04:00,41.18744659423828,41.52350616455078,41.073184967041016,41.4495735168457,24.967952728271484,3450431,0.0,0.0
+2013-03-25 00:00:00-04:00,41.536949157714844,41.67809295654297,40.811058044433594,41.02613830566406,24.71288299560547,4250736,0.0,0.0
+2013-03-26 00:00:00-04:00,41.28154373168945,41.577274322509766,41.18072509765625,41.5638313293457,25.047033309936523,2664707,0.016803,0.0
+2013-03-27 00:00:00-04:00,41.315147399902344,41.5839958190918,41.19416809082031,41.5638313293457,25.047033309936523,2775551,0.0,0.0
+2013-03-28 00:00:00-04:00,41.5638313293457,41.825958251953125,41.39580154418945,41.77219009399414,25.17259407043457,3788764,0.0,0.0
+2013-04-01 00:00:00-04:00,41.577274322509766,41.738582611083984,41.34203338623047,41.53022766113281,25.026784896850586,3255972,0.0,0.0
+2013-04-02 00:00:00-04:00,41.67137145996094,41.70497512817383,41.375640869140625,41.496620178222656,25.006532669067383,3853187,0.0,0.0
+2013-04-03 00:00:00-04:00,41.5638313293457,41.60416030883789,40.898433685302734,41.05974197387695,24.743267059326172,5248774,0.0,0.0
+2013-04-04 00:00:00-04:00,41.1135139465332,41.315147399902344,40.74384689331055,40.83122253417969,24.605558395385742,4872203,0.0,0.0
+2013-04-05 00:00:00-04:00,40.340576171875,40.72368240356445,40.17926788330078,40.696800231933594,24.524551391601562,4014022,0.0,0.0
+2013-04-08 00:00:00-04:00,40.68335723876953,40.93204116821289,40.58926010131836,40.84466552734375,24.61366081237793,2543151,0.0,0.0
+2013-04-09 00:00:00-04:00,40.87826919555664,40.898433685302734,40.454837799072266,40.69007873535156,24.520496368408203,3857204,0.0,0.0
+2013-04-10 00:00:00-04:00,40.824501037597656,41.5638313293457,40.643028259277344,41.52350616455078,25.022743225097656,3504439,0.0,0.0
+2013-04-11 00:00:00-04:00,41.50334167480469,41.75202560424805,41.368919372558594,41.63104248046875,25.08753776550293,3524525,0.0,0.0
+2013-04-12 00:00:00-04:00,41.52350616455078,41.657928466796875,41.10679244995117,41.375640869140625,24.933631896972656,2502831,0.0,0.0
+2013-04-15 00:00:00-04:00,41.18744659423828,41.38908386230469,40.26664352416992,40.26664352416992,24.26532745361328,4290610,0.0,0.0
+2013-04-16 00:00:00-04:00,40.488441467285156,40.985809326171875,40.374183654785156,40.97236633300781,24.69060707092285,3308046,0.0,0.0
+2013-04-17 00:00:00-04:00,40.77073287963867,40.811058044433594,40.04484558105469,40.152381896972656,24.196475982666016,5075293,0.0,0.0
+2013-04-18 00:00:00-04:00,38.95601272583008,39.359283447265625,38.72077178955078,39.016502380371094,23.511972427368164,13525583,0.0,0.0
+2013-04-19 00:00:00-04:00,39.224857330322266,39.76255416870117,39.07027053833008,39.722225189208984,23.937252044677734,5253684,0.0,0.0
+2013-04-22 00:00:00-04:00,39.73566818237305,39.93730545043945,39.31895446777344,39.648292541503906,23.892702102661133,3546694,0.0,0.0
+2013-04-23 00:00:00-04:00,39.890254974365234,40.0045166015625,39.312232971191406,39.71550750732422,23.933212280273438,6550924,0.0,0.0
+2013-04-24 00:00:00-04:00,39.82976531982422,40.50860595703125,39.67517852783203,40.30024719238281,24.285585403442383,5645876,0.0,0.0
+2013-04-25 00:00:00-04:00,40.360740661621094,40.94548416137695,40.21287155151367,40.622867584228516,24.480003356933594,3898120,0.0,0.0
+2013-04-26 00:00:00-04:00,40.58253860473633,40.83122253417969,40.280086517333984,40.286808013916016,24.27747344970703,3911064,0.0,0.0
+2013-04-29 00:00:00-04:00,40.32713317871094,40.60270309448242,40.24647903442383,40.481719970703125,24.39494514465332,3129357,0.0,0.0
+2013-04-30 00:00:00-04:00,40.52204895019531,41.35547637939453,40.38090133666992,40.95892333984375,24.68251609802246,7595382,0.0,0.0
+2013-05-01 00:00:00-04:00,40.7774543762207,41.25465774536133,40.394344329833984,40.42123031616211,24.358484268188477,4266805,0.0,0.0
+2013-05-02 00:00:00-04:00,40.54893112182617,40.76401138305664,40.394344329833984,40.63630676269531,24.48809242248535,3709760,0.0,0.0
+2013-05-03 00:00:00-04:00,41.05974197387695,41.19416809082031,40.737125396728516,40.864830017089844,24.625810623168945,5612102,0.0,0.0
+2013-05-06 00:00:00-04:00,40.85810852050781,41.30170440673828,40.69007873535156,41.20760726928711,24.832372665405273,3093352,0.0,0.0
+2013-05-07 00:00:00-04:00,41.34203338623047,41.51678466796875,41.147117614746094,41.35547637939453,24.921478271484375,2629445,0.0,0.0
+2013-05-08 00:00:00-04:00,41.33531188964844,41.483177185058594,41.234493255615234,41.42940902709961,24.966039657592773,3091269,0.0,0.0
+2013-05-09 00:00:00-04:00,41.409244537353516,41.75202560424805,41.30170440673828,41.496620178222656,25.006532669067383,2987864,0.0,0.0
+2013-05-10 00:00:00-04:00,41.483177185058594,41.63776779174805,41.35547637939453,41.60416030883789,25.07133674621582,2174169,0.0,0.0
+2013-05-13 00:00:00-04:00,41.45629119873047,41.64448547363281,41.38235855102539,41.402523040771484,24.9498233795166,3425138,0.0,0.0
+2013-05-14 00:00:00-04:00,41.463016510009766,41.72513961791992,41.41596603393555,41.570552825927734,25.05109214782715,5769515,0.0,0.0
+2013-05-15 00:00:00-04:00,41.50334167480469,41.76546859741211,41.38908386230469,41.711700439453125,25.136146545410156,5880805,0.0,0.0
+2013-05-16 00:00:00-04:00,41.51006317138672,42.242671966552734,41.496620178222656,41.85284423828125,25.221200942993164,6939397,0.0,0.0
+2013-05-17 00:00:00-04:00,42.17546081542969,42.5720100402832,42.168739318847656,42.51152038574219,25.618127822875977,5708960,0.0,0.0
+2013-05-20 00:00:00-04:00,42.464473724365234,43.07609939575195,42.410701751708984,43.06265640258789,25.950260162353516,5321677,0.0,0.0
+2013-05-21 00:00:00-04:00,43.01560974121094,43.27773666381836,42.85430145263672,42.9080696105957,25.857101440429688,3498786,0.0,0.0
+2013-05-22 00:00:00-04:00,42.90134811401367,43.04249572753906,41.993988037109375,42.18218231201172,25.419675827026367,4197174,0.0,0.0
+2013-05-23 00:00:00-04:00,41.87972640991211,42.14857482910156,41.792354583740234,41.93349838256836,25.269805908203125,4199703,0.0,0.0
+2013-05-24 00:00:00-04:00,41.67137145996094,41.93349838256836,41.47645568847656,41.738582611083984,25.152339935302734,3403416,0.0,0.0
+2013-05-28 00:00:00-04:00,42.155296325683594,42.48463439941406,41.987266540527344,42.06792068481445,25.35081672668457,2947098,0.0,0.0
+2013-05-29 00:00:00-04:00,41.738582611083984,41.993988037109375,41.60416030883789,41.81251525878906,25.1968994140625,3129952,0.0,0.0
+2013-05-30 00:00:00-04:00,41.95366287231445,42.27627944946289,41.73186111450195,42.00743103027344,25.31435775756836,3121918,0.0,0.0
+2013-05-31 00:00:00-04:00,41.81251525878906,42.168739318847656,41.55038833618164,41.55038833618164,25.038936614990234,4013427,0.0,0.0
+2013-06-03 00:00:00-04:00,41.577274322509766,41.95366287231445,41.51678466796875,41.9200553894043,25.261714935302734,4684885,0.0,0.0
+2013-06-04 00:00:00-04:00,41.825958251953125,42.18890380859375,41.294986724853516,41.53022766113281,25.026784896850586,4402346,0.0,0.0
+2013-06-05 00:00:00-04:00,41.45629119873047,41.52350616455078,40.49516296386719,40.622867584228516,24.480003356933594,5147006,0.0,0.0
+2013-06-06 00:00:00-04:00,40.66319274902344,40.730403900146484,40.09189224243164,40.616146087646484,24.4759464263916,6902945,0.0,0.0
+2013-06-07 00:00:00-04:00,40.96564865112305,41.7856330871582,40.6766357421875,41.738582611083984,25.152339935302734,5037204,0.0,0.0
+2013-06-10 00:00:00-04:00,41.819236755371094,42.08808517456055,41.651206970214844,41.86628723144531,25.229307174682617,3705148,0.0,0.0
+2013-06-11 00:00:00-04:00,41.44285202026367,41.993988037109375,41.36219787597656,41.81251525878906,25.1968994140625,3408177,0.0,0.0
+2013-06-12 00:00:00-04:00,41.960384368896484,41.960384368896484,41.241214752197266,41.26810073852539,24.86882781982422,3939184,0.0,0.0
+2013-06-13 00:00:00-04:00,41.28154373168945,42.12841033935547,41.1135139465332,41.993988037109375,25.30625343322754,3344498,0.0,0.0
+2013-06-14 00:00:00-04:00,41.95366287231445,42.22922897338867,41.75202560424805,42.0208740234375,25.322460174560547,3151972,0.0,0.0
+2013-06-17 00:00:00-04:00,42.34349060058594,42.8072509765625,42.323326110839844,42.5921745300293,25.666728973388672,4571513,0.0,0.0
+2013-06-18 00:00:00-04:00,42.55856704711914,43.418880462646484,42.39725875854492,43.257572174072266,26.067716598510742,4409339,0.0,0.0
+2013-06-19 00:00:00-04:00,43.257572174072266,43.55330276489258,42.78709030151367,42.80052947998047,25.792295455932617,5203990,0.0,0.0
+2013-06-20 00:00:00-04:00,42.336769104003906,42.498077392578125,41.738582611083984,41.84612274169922,25.21714973449707,4864169,0.0,0.0
+2013-06-21 00:00:00-04:00,42.06792068481445,42.26283645629883,41.4495735168457,41.745304107666016,25.15639877319336,8893367,0.0,0.0
+2013-06-24 00:00:00-04:00,41.42940902709961,41.86628723144531,41.153839111328125,41.44285202026367,24.974130630493164,4628050,0.0,0.0
+2013-06-25 00:00:00-04:00,41.71841812133789,41.967105865478516,41.38235855102539,41.873008728027344,25.233352661132812,4628199,0.0,0.0
+2013-06-26 00:00:00-04:00,42.22250747680664,42.78709030151367,42.14857482910156,42.578731536865234,25.66893768310547,4904192,0.016803,0.0
+2013-06-27 00:00:00-04:00,42.86102294921875,42.94839859008789,42.40398025512695,42.77364730834961,25.78644561767578,3765405,0.0,0.0
+2013-06-28 00:00:00-04:00,42.632503509521484,42.827415466308594,42.36365509033203,42.545127868652344,25.648681640625,6283858,0.0,0.0
+2013-07-01 00:00:00-04:00,42.840858459472656,43.78854751586914,42.746761322021484,43.48609161376953,26.2159366607666,5594100,0.0,0.0
+2013-07-02 00:00:00-04:00,43.41215896606445,43.53314208984375,42.65266418457031,42.80052947998047,25.802648544311523,4833371,0.0,0.0
+2013-07-03 00:00:00-04:00,42.55184555053711,42.95512008666992,42.45103073120117,42.76692581176758,25.782390594482422,1635276,0.0,0.0
+2013-07-05 00:00:00-04:00,43.1298713684082,43.43232345581055,43.029052734375,43.418880462646484,26.175424575805664,2604450,0.0,0.0
+2013-07-08 00:00:00-04:00,43.65412139892578,43.72805404663086,43.22396469116211,43.31134033203125,26.1105899810791,4149563,0.0,0.0
+2013-07-09 00:00:00-04:00,43.9162483215332,44.81016540527344,43.9162483215332,44.77656173706055,26.993913650512695,6998613,0.0,0.0
+2013-07-10 00:00:00-04:00,44.763118743896484,45.66375732421875,44.763118743896484,45.56966018676758,27.47203826904297,6994893,0.0,0.0
+2013-07-11 00:00:00-04:00,46.09391403198242,46.37620544433594,45.56966018676758,45.939327239990234,27.69489288330078,6335189,0.0,0.0
+2013-07-12 00:00:00-04:00,45.91916275024414,45.99309539794922,45.441959381103516,45.831787109375,27.630069732666016,4522414,0.0,0.0
+2013-07-15 00:00:00-04:00,46.04686737060547,46.12752151489258,45.79145812988281,45.972930908203125,27.715152740478516,5199675,0.0,0.0
+2013-07-16 00:00:00-04:00,45.972930908203125,46.23505783081055,45.388187408447266,45.75113296508789,27.581436157226562,3751717,0.0,0.0
+2013-07-17 00:00:00-04:00,45.892276763916016,46.12752151489258,45.79818344116211,45.979652404785156,27.719192504882812,4787843,0.0,0.0
+2013-07-18 00:00:00-04:00,45.70408630371094,46.16112518310547,44.91770553588867,45.53605651855469,27.4517822265625,8180249,0.0,0.0
+2013-07-19 00:00:00-04:00,45.70408630371094,46.389644622802734,45.48228454589844,46.1678466796875,27.832653045654297,4375714,0.0,0.0
+2013-07-22 00:00:00-04:00,46.20817565917969,46.29554748535156,45.603267669677734,45.81834411621094,27.62195587158203,4130370,0.0,0.0
+2013-07-23 00:00:00-04:00,45.87211608886719,45.972930908203125,45.5965461730957,45.636871337890625,27.512550354003906,3678367,0.0,0.0
+2013-07-24 00:00:00-04:00,45.70408630371094,45.79145812988281,45.294090270996094,45.45540237426758,27.403160095214844,3974594,0.0,0.0
+2013-07-25 00:00:00-04:00,45.13278579711914,45.32097625732422,44.91770553588867,45.220157623291016,27.261335372924805,4615404,0.0,0.0
+2013-07-26 00:00:00-04:00,44.89081954956055,45.03196716308594,44.716068267822266,44.843772888183594,27.034439086914062,3534345,0.0,0.0
+2013-07-29 00:00:00-04:00,44.675743103027344,45.193275451660156,44.507713317871094,45.15966796875,27.224876403808594,3191995,0.0,0.0
+2013-07-30 00:00:00-04:00,45.34114074707031,45.609989166259766,45.12606430053711,45.14622497558594,27.216772079467773,3136796,0.0,0.0
+2013-07-31 00:00:00-04:00,45.16638946533203,45.690643310546875,45.14622497558594,45.2604866027832,27.285646438598633,3528840,0.0,0.0
+2013-08-01 00:00:00-04:00,45.58310317993164,45.831787109375,45.46212387084961,45.46212387084961,27.407207489013672,4148224,0.0,0.0
+2013-08-02 00:00:00-04:00,45.45540237426758,45.45540237426758,45.011802673339844,45.186553955078125,27.2410831451416,3087549,0.0,0.0
+2013-08-05 00:00:00-04:00,45.099178314208984,45.20671844482422,44.95803451538086,45.11262130737305,27.19651222229004,2369819,0.0,0.0
+2013-08-06 00:00:00-04:00,45.11262130737305,45.14622497558594,44.88410186767578,45.06557083129883,27.16815185546875,2991584,0.0,0.0
+2013-08-07 00:00:00-04:00,45.03196716308594,45.40835189819336,44.89754104614258,45.361305236816406,27.3464298248291,3481378,0.0,0.0
+2013-08-08 00:00:00-04:00,45.56966018676758,45.690643310546875,45.186553955078125,45.25376510620117,27.28160285949707,3036963,0.0,0.0
+2013-08-09 00:00:00-04:00,45.213436126708984,45.30081558227539,44.97819519042969,45.025245666503906,27.14383316040039,2317001,0.0,0.0
+2013-08-12 00:00:00-04:00,44.7227897644043,44.95131301879883,44.58164596557617,44.7093505859375,26.953393936157227,3142301,0.0,0.0
+2013-08-13 00:00:00-04:00,44.716068267822266,45.515892028808594,44.675743103027344,45.45540237426758,27.403160095214844,2619179,0.0,0.0
+2013-08-14 00:00:00-04:00,45.30081558227539,45.33441925048828,44.72951126098633,44.81016540527344,27.01416778564453,2580496,0.0,0.0
+2013-08-15 00:00:00-04:00,44.65557861328125,45.09245681762695,44.27919387817383,44.70262908935547,26.949344635009766,3599363,0.0,0.0
+2013-08-16 00:00:00-04:00,44.70262908935547,44.91770553588867,44.56820297241211,44.850494384765625,27.038490295410156,3240052,0.0,0.0
+2013-08-19 00:00:00-04:00,44.69590759277344,45.220157623291016,44.66902160644531,44.937870025634766,27.09115982055664,2904843,0.0,0.0
+2013-08-20 00:00:00-04:00,44.964752197265625,44.964752197265625,44.507713317871094,44.57492446899414,26.87235450744629,3556514,0.0,0.0
+2013-08-21 00:00:00-04:00,44.521156311035156,44.81016540527344,44.39345169067383,44.48082733154297,26.815624237060547,2881782,0.0,0.0
+2013-08-22 00:00:00-04:00,44.62869644165039,45.3949089050293,44.53459930419922,45.22687911987305,27.265392303466797,2493458,0.0,0.0
+2013-08-23 00:00:00-04:00,45.24704360961914,45.3949089050293,44.99835968017578,45.2604866027832,27.285646438598633,2651168,0.0,0.0
+2013-08-26 00:00:00-04:00,45.186553955078125,45.361305236816406,44.77656173706055,44.79000473022461,27.00201416015625,2398534,0.0,0.0
+2013-08-27 00:00:00-04:00,44.19853973388672,44.31279754638672,43.86248016357422,43.95657730102539,26.49958038330078,3587014,0.0,0.0
+2013-08-28 00:00:00-04:00,43.88264465332031,44.16493225097656,43.72805404663086,43.88264465332031,26.455007553100586,2342591,0.0,0.0
+2013-08-29 00:00:00-04:00,43.74821853637695,44.50099182128906,43.53986358642578,44.097721099853516,26.584671020507812,1918708,0.0,0.0
+2013-08-30 00:00:00-04:00,44.185096740722656,44.23886489868164,43.85575866699219,44.0372314453125,26.54819679260254,2280251,0.0,0.0
+2013-09-03 00:00:00-04:00,44.44722366333008,44.763118743896484,44.097721099853516,44.2724723815918,26.690021514892578,2520090,0.0,0.0
+2013-09-04 00:00:00-04:00,44.1514892578125,45.12606430053711,44.1514892578125,45.03868865966797,27.151931762695312,3144384,0.0,0.0
+2013-09-05 00:00:00-04:00,44.99163818359375,45.31425476074219,44.81016540527344,45.179832458496094,27.237024307250977,2060499,0.0,0.0
+2013-09-06 00:00:00-04:00,45.24704360961914,45.42851638793945,44.635414123535156,44.91770553588867,27.078996658325195,2932219,0.0,0.0
+2013-09-09 00:00:00-04:00,45.045406341552734,45.53605651855469,45.045406341552734,45.468841552734375,27.411251068115234,2036693,0.0,0.0
+2013-09-10 00:00:00-04:00,45.82506561279297,46.33587646484375,45.74441146850586,46.01325988769531,27.739465713500977,3465310,0.0,0.0
+2013-09-11 00:00:00-04:00,46.060306549072266,46.58456039428711,45.972930908203125,46.58456039428711,28.083879470825195,3105403,0.0,0.0
+2013-09-12 00:00:00-04:00,46.59128189086914,46.74586868286133,46.40980911254883,46.67865753173828,28.14060401916504,3717199,0.0,0.0
+2013-09-13 00:00:00-04:00,46.79291534423828,46.900455474853516,46.3829231262207,46.88701248168945,28.26621437072754,3671672,0.0,0.0
+2013-09-16 00:00:00-04:00,47.323890686035156,47.478477478027344,46.96094512939453,47.122257232666016,28.408031463623047,4182296,0.0,0.0
+2013-09-17 00:00:00-04:00,47.176025390625,47.38438034057617,46.947505950927734,47.068485260009766,28.37562370300293,3871339,0.0,0.0
+2013-09-18 00:00:00-04:00,47.04832458496094,47.41798782348633,46.83324432373047,47.377662658691406,28.562007904052734,4015063,0.0,0.0
+2013-09-19 00:00:00-04:00,47.572574615478516,47.68011474609375,47.196189880371094,47.236515045166016,28.476911544799805,5920084,0.0,0.0
+2013-09-20 00:00:00-04:00,47.26340103149414,47.532249450683594,46.75931167602539,46.75931167602539,28.189226150512695,7624246,0.0,0.0
+2013-09-23 00:00:00-04:00,46.57111740112305,46.88029479980469,46.537513732910156,46.74586868286133,28.181129455566406,3211039,0.0,0.0
+2013-09-24 00:00:00-04:00,46.77275466918945,46.813079833984375,46.30227279663086,46.33587646484375,27.933961868286133,3513218,0.0,0.0
+2013-09-25 00:00:00-04:00,46.477020263671875,46.893733978271484,46.24850082397461,46.75259017944336,28.19539451599121,3872232,0.016803,0.0
+2013-09-26 00:00:00-04:00,46.79291534423828,47.142417907714844,46.618167877197266,46.893733978271484,28.2805233001709,2556244,0.0,0.0
+2013-09-27 00:00:00-04:00,46.806358337402344,47.08192825317383,46.66521453857422,46.96094512939453,28.3210506439209,3535386,0.0,0.0
+2013-09-30 00:00:00-04:00,46.59800338745117,46.90717697143555,46.443416595458984,46.59128189086914,28.098121643066406,3976826,0.0,0.0
+2013-10-01 00:00:00-04:00,46.67865753173828,46.806358337402344,46.450138092041016,46.692100524902344,28.158926010131836,3634476,0.0,0.0
+2013-10-02 00:00:00-04:00,46.483741760253906,46.483741760253906,45.95949172973633,46.46357727050781,28.021102905273438,3503249,0.0,0.0
+2013-10-03 00:00:00-04:00,46.26194381713867,46.362762451171875,45.361305236816406,45.697364807128906,27.559017181396484,3790103,0.0,0.0
+2013-10-04 00:00:00-04:00,45.71080780029297,46.29554748535156,45.58310317993164,46.0535888671875,27.773862838745117,2924929,0.0,0.0
+2013-10-07 00:00:00-04:00,45.75785446166992,45.89899826049805,45.522613525390625,45.609989166259766,27.506322860717773,2551781,0.0,0.0
+2013-10-08 00:00:00-04:00,45.62343215942383,46.0535888671875,45.20671844482422,45.24032211303711,27.28337860107422,4432995,0.0,0.0
+2013-10-09 00:00:00-04:00,45.220157623291016,45.30081558227539,44.91770553588867,45.12606430053711,27.214487075805664,4355331,0.0,0.0
+2013-10-10 00:00:00-04:00,45.643592834472656,46.4030876159668,45.58310317993164,46.362762451171875,27.96031379699707,4017890,0.0,0.0
+2013-10-11 00:00:00-04:00,46.32243347167969,46.7189826965332,46.09391403198242,46.67193603515625,28.146764755249023,2139651,0.0,0.0
+2013-10-14 00:00:00-04:00,46.356040954589844,46.85340881347656,46.2686653137207,46.74586868286133,28.19135856628418,2287095,0.0,0.0
+2013-10-15 00:00:00-04:00,46.645050048828125,46.84668731689453,46.37620544433594,46.389644622802734,27.97651481628418,3619003,0.0,0.0
+2013-10-16 00:00:00-04:00,46.530792236328125,46.65849304199219,46.24177932739258,46.477020263671875,28.02921485900879,7064821,0.0,0.0
+2013-10-17 00:00:00-04:00,47.7271614074707,48.78911209106445,47.30372619628906,48.60091781616211,29.310089111328125,8766009,0.0,0.0
+2013-10-18 00:00:00-04:00,48.8563232421875,48.8563232421875,48.157318115234375,48.39255905151367,29.18442153930664,6239819,0.0,0.0
+2013-10-21 00:00:00-04:00,48.547149658203125,48.59419631958008,48.237972259521484,48.34551239013672,29.156049728393555,3888598,0.0,0.0
+2013-10-22 00:00:00-04:00,48.406002044677734,48.715179443359375,48.291744232177734,48.55386734008789,29.281713485717773,3414574,0.0,0.0
+2013-10-23 00:00:00-04:00,48.547149658203125,48.72861862182617,48.19092559814453,48.325347900390625,29.14389419555664,3021787,0.0,0.0
+2013-10-24 00:00:00-04:00,48.35895538330078,48.55386734008789,48.069942474365234,48.42616653442383,29.204692840576172,2965398,0.0,0.0
+2013-10-25 00:00:00-04:00,48.31190490722656,48.540428161621094,48.049781799316406,48.466495513916016,29.22901725769043,2563386,0.0,0.0
+2013-10-28 00:00:00-04:00,48.486656188964844,48.68157196044922,48.21108627319336,48.500099182128906,29.24928855895996,2384548,0.0,0.0
+2013-10-29 00:00:00-04:00,48.486656188964844,48.76222610473633,48.298465728759766,48.7555046081543,29.403316497802734,3402969,0.0,0.0
+2013-10-30 00:00:00-04:00,48.7555046081543,48.94369888305664,48.3992805480957,48.4194450378418,29.200651168823242,2322059,0.0,0.0
+2013-10-31 00:00:00-04:00,48.580753326416016,48.77566909790039,48.26485824584961,48.45305252075195,29.220911026000977,2179228,0.0,0.0
+2013-11-01 00:00:00-04:00,48.580753326416016,48.916812896728516,48.4194450378418,48.81599426269531,29.439790725708008,3399696,0.0,0.0
+2013-11-04 00:00:00-05:00,48.822715759277344,48.963863372802734,48.43288803100586,48.89664840698242,29.488439559936523,2852769,0.0,0.0
+2013-11-05 00:00:00-05:00,48.836158752441406,48.910091400146484,48.56731033325195,48.78911209106445,29.4235782623291,2042793,0.0,0.0
+2013-11-06 00:00:00-05:00,48.997467041015625,49.467952728271484,48.86976623535156,49.05123519897461,29.581666946411133,2567700,0.0,0.0
+2013-11-07 00:00:00-05:00,49.10500717163086,49.252872467041016,48.19092559814453,48.26485824584961,29.107404708862305,2636736,0.0,0.0
+2013-11-08 00:00:00-05:00,48.634521484375,50.166954040527344,48.634521484375,50.140071868896484,30.238313674926758,6942819,0.0,0.0
+2013-11-11 00:00:00-05:00,50.140071868896484,50.254329681396484,49.77712631225586,49.978759765625,30.141027450561523,2616353,0.0,0.0
+2013-11-12 00:00:00-05:00,49.89138412475586,49.94515609741211,49.32008361816406,49.669586181640625,29.954572677612305,3380206,0.0,0.0
+2013-11-13 00:00:00-05:00,49.46122741699219,49.62925720214844,49.35369110107422,49.57548904418945,29.897830963134766,3859883,0.0,0.0
+2013-11-14 00:00:00-05:00,49.864501953125,50.36859130859375,49.7435188293457,50.03253173828125,30.17345428466797,4332716,0.0,0.0
+2013-11-15 00:00:00-05:00,49.85105895996094,50.23416519165039,49.77040481567383,50.06613540649414,30.193723678588867,4853010,0.0,0.0
+2013-11-18 00:00:00-05:00,50.086299896240234,50.40219497680664,49.99220275878906,50.10646438598633,30.218046188354492,4197174,0.0,0.0
+2013-11-19 00:00:00-05:00,50.086299896240234,50.24088668823242,49.750240325927734,49.82417297363281,30.047800064086914,2622750,0.0,0.0
+2013-11-20 00:00:00-05:00,49.79729080200195,50.0795783996582,49.4276237487793,49.59565353393555,29.90997886657715,3293911,0.0,0.0
+2013-11-21 00:00:00-05:00,49.87122344970703,50.005645751953125,49.662864685058594,49.958595275878906,30.12887954711914,2688512,0.0,0.0
+2013-11-22 00:00:00-05:00,50.01908874511719,50.22744369506836,49.89810562133789,50.173675537109375,30.258581161499023,2884460,0.0,0.0
+2013-11-25 00:00:00-05:00,50.40891647338867,50.40891647338867,49.978759765625,50.086299896240234,30.205890655517578,2072401,0.0,0.0
+2013-11-26 00:00:00-05:00,50.429080963134766,51.007102966308594,50.40891647338867,50.65760040283203,30.550426483154297,5388481,0.0,0.0
+2013-11-27 00:00:00-05:00,50.89284133911133,51.03398895263672,50.52989959716797,50.65087890625,30.546369552612305,2106621,0.0,0.0
+2013-11-29 00:00:00-05:00,50.630714416503906,50.7718620300293,50.22744369506836,50.27449417114258,30.31937599182129,1998754,0.0,0.0
+2013-12-02 00:00:00-05:00,50.13334655761719,50.58366775512695,49.978759765625,50.11990737915039,30.226144790649414,3677474,0.0,0.0
+2013-12-03 00:00:00-05:00,49.924991607666016,50.03925323486328,49.4276237487793,49.582210540771484,29.90187644958496,3516045,0.0,0.0
+2013-12-04 00:00:00-05:00,49.326805114746094,49.93171310424805,49.004188537597656,49.508277893066406,29.8572940826416,2778824,0.0,0.0
+2013-12-05 00:00:00-05:00,49.22598648071289,49.77040481567383,49.0915641784668,49.494834899902344,29.849185943603516,2830452,0.0,0.0
+2013-12-06 00:00:00-05:00,50.05941390991211,50.60383224487305,49.93171310424805,50.48957061767578,30.44908905029297,2727642,0.0,0.0
+2013-12-09 00:00:00-05:00,50.82563018798828,50.933170318603516,50.422359466552734,50.66432189941406,30.55447769165039,3017472,0.0,0.0
+2013-12-10 00:00:00-05:00,50.4358024597168,50.630714416503906,50.10646438598633,50.509735107421875,30.46125030517578,2718418,0.0,0.0
+2013-12-11 00:00:00-05:00,50.49629211425781,50.630714416503906,49.508277893066406,49.68975067138672,29.966739654541016,4595467,0.0,0.0
+2013-12-12 00:00:00-05:00,48.990745544433594,50.140071868896484,48.98402404785156,49.90482711791992,30.096439361572266,5905205,0.0,0.0
+2013-12-13 00:00:00-05:00,49.918270111083984,49.998924255371094,49.501556396484375,49.7435188293457,29.99915885925293,4012385,0.0,0.0
+2013-12-16 00:00:00-05:00,49.89810562133789,50.7718620300293,49.81072998046875,50.61727523803711,30.526107788085938,5197295,0.0,0.0
+2013-12-17 00:00:00-05:00,50.74497604370117,50.89956283569336,50.0997428894043,50.24760818481445,30.303163528442383,3344051,0.0,0.0
+2013-12-18 00:00:00-05:00,50.24760818481445,51.7598762512207,50.14678955078125,51.6590576171875,31.154373168945312,4948678,0.0,0.0
+2013-12-19 00:00:00-05:00,51.4439811706543,51.53135681152344,51.06759262084961,51.470863342285156,31.040878295898438,3595197,0.0,0.0
+2013-12-20 00:00:00-05:00,51.302833557128906,51.806922912597656,51.269229888916016,51.4439811706543,31.024669647216797,5101032,0.0,0.0
+2013-12-23 00:00:00-05:00,51.72626876831055,51.968231201171875,51.376766204833984,51.57840347290039,31.10573959350586,3346581,0.0,0.0
+2013-12-24 00:00:00-05:00,51.48430633544922,51.860694885253906,51.48430633544922,51.61201095581055,31.126007080078125,1594807,0.0,0.0
+2013-12-26 00:00:00-05:00,51.75315475463867,51.79348373413086,51.59184646606445,51.69938659667969,31.188852310180664,2845925,0.016803,0.0
+2013-12-27 00:00:00-05:00,51.86741638183594,52.015281677246094,51.61201095581055,51.78676223754883,31.24156951904297,1243232,0.0,0.0
+2013-12-30 00:00:00-05:00,51.74643325805664,51.84053039550781,51.49774932861328,51.63217544555664,31.1483097076416,1445280,0.0,0.0
+2013-12-31 00:00:00-05:00,51.82708740234375,51.974952697753906,51.65233612060547,51.88758087158203,31.302387237548828,1568324,0.0,0.0
+2014-01-02 00:00:00-05:00,51.524635314941406,51.7598762512207,51.14824676513672,51.38349151611328,30.998279571533203,2991137,0.0,0.0
+2014-01-03 00:00:00-05:00,51.38349151611328,51.72626876831055,51.302833557128906,51.45742416381836,31.04288101196289,1771710,0.0,0.0
+2014-01-06 00:00:00-05:00,51.719547271728516,51.8942985534668,50.98021697998047,51.007102966308594,30.771215438842773,2909902,0.0,0.0
+2014-01-07 00:00:00-05:00,51.181854248046875,51.46414566040039,51.04071044921875,51.430538177490234,31.026657104492188,2985186,0.0,0.0
+2014-01-08 00:00:00-05:00,51.343162536621094,51.69938659667969,51.269229888916016,51.45742416381836,31.04288101196289,3387050,0.0,0.0
+2014-01-09 00:00:00-05:00,51.83380889892578,52.13626480102539,51.470863342285156,52.07577133178711,31.415912628173828,4589367,0.0,0.0
+2014-01-10 00:00:00-05:00,52.15642547607422,52.24380111694336,51.66577911376953,52.21019744873047,31.49701499938965,3075646,0.0,0.0
+2014-01-13 00:00:00-05:00,51.968231201171875,52.12282180786133,51.14152526855469,51.181854248046875,30.876646041870117,3826704,0.0,0.0
+2014-01-14 00:00:00-05:00,52.16314697265625,52.62690734863281,51.685943603515625,52.60002517700195,31.732187271118164,6906665,0.0,0.0
+2014-01-15 00:00:00-05:00,52.647071838378906,52.67395782470703,52.216915130615234,52.5664176940918,31.711910247802734,4212350,0.0,0.0
+2014-01-16 00:00:00-05:00,52.5664176940918,52.855430603027344,52.4521598815918,52.781497955322266,31.84166145324707,3745766,0.0,0.0
+2014-01-17 00:00:00-05:00,52.84870910644531,52.84870910644531,52.196754455566406,52.33789825439453,31.574050903320312,3925347,0.0,0.0
+2014-01-21 00:00:00-05:00,52.82854461669922,52.96297073364258,52.20347595214844,52.42527389526367,31.626760482788086,7292162,0.0,0.0
+2014-01-22 00:00:00-05:00,52.45888137817383,52.5664176940918,51.82036590576172,52.38494873046875,31.602436065673828,3872529,0.0,0.0
+2014-01-23 00:00:00-05:00,51.88758087158203,51.9951171875,51.551517486572266,51.82708740234375,31.265893936157227,2713359,0.0,0.0
+2014-01-24 00:00:00-05:00,51.30955505371094,51.47758483886719,49.81745147705078,49.82417297363281,30.057594299316406,5978853,0.0,0.0
+2014-01-27 00:00:00-05:00,49.998924255371094,50.26777267456055,49.501556396484375,49.80400848388672,30.045429229736328,5347417,0.0,0.0
+2014-01-28 00:00:00-05:00,50.388755798339844,51.46414566040039,49.830894470214844,50.5500602722168,30.495502471923828,6502421,0.0,0.0
+2014-01-29 00:00:00-05:00,50.086299896240234,50.926448822021484,50.0795783996582,50.49629211425781,30.463058471679688,5702860,0.0,0.0
+2014-01-30 00:00:00-05:00,50.70465087890625,50.86595916748047,50.30809783935547,50.61055374145508,30.5319881439209,4923831,0.0,0.0
+2014-01-31 00:00:00-05:00,49.918270111083984,50.4156379699707,49.68975067138672,49.998924255371094,30.163005828857422,4790670,0.0,0.0
+2014-02-03 00:00:00-05:00,50.093021392822266,50.49629211425781,48.72861862182617,48.76894760131836,29.42099952697754,6284900,0.0,0.0
+2014-02-04 00:00:00-05:00,48.94369888305664,49.31336212158203,48.60763931274414,49.01763153076172,29.571008682250977,5104603,0.0,0.0
+2014-02-05 00:00:00-05:00,48.795833587646484,49.004188537597656,48.318626403808594,48.72189712524414,29.39261245727539,4053450,0.0,0.0
+2014-02-06 00:00:00-05:00,48.59419631958008,49.55532455444336,48.486656188964844,49.54188537597656,29.887290954589844,4434334,0.0,0.0
+2014-02-07 00:00:00-05:00,49.93171310424805,50.60383224487305,49.63597869873047,50.48957061767578,30.45900535583496,4690688,0.0,0.0
+2014-02-10 00:00:00-05:00,50.58366775512695,50.58366775512695,50.11990737915039,50.455963134765625,30.4387264251709,4671941,0.0,0.0
+2014-02-11 00:00:00-05:00,50.65760040283203,51.00038146972656,50.49629211425781,50.671043395996094,30.568477630615234,3750676,0.0,0.0
+2014-02-12 00:00:00-05:00,50.879398345947266,51.06759262084961,50.65087890625,50.77858352661133,30.63336181640625,3115818,0.0,0.0
+2014-02-13 00:00:00-05:00,50.35514831542969,51.29611587524414,50.261051177978516,51.22890090942383,30.905027389526367,3581360,0.0,0.0
+2014-02-14 00:00:00-05:00,51.188575744628906,51.48430633544922,50.96677780151367,51.37004852294922,30.990177154541016,3354168,0.0,0.0
+2014-02-18 00:00:00-05:00,51.181854248046875,51.470863342285156,50.97349548339844,51.04071044921875,30.791486740112305,3501464,0.0,0.0
+2014-02-19 00:00:00-05:00,50.91300582885742,51.41037368774414,50.54334259033203,50.597110748291016,30.523881912231445,3868066,0.0,0.0
+2014-02-20 00:00:00-05:00,50.73825454711914,51.302833557128906,50.4358024597168,51.15496826171875,30.860422134399414,3540147,0.0,0.0
+2014-02-21 00:00:00-05:00,51.07431411743164,51.29611587524414,50.85923767089844,51.181854248046875,30.876646041870117,3981141,0.0,0.0
+2014-02-24 00:00:00-05:00,51.33644104003906,51.81364440917969,51.28267288208008,51.45742416381836,31.04288101196289,3965370,0.0,0.0
+2014-02-25 00:00:00-05:00,51.376766204833984,51.800201416015625,51.2221794128418,51.63217544555664,31.1483097076416,3951384,0.0,0.0
+2014-02-26 00:00:00-05:00,51.65233612060547,51.88758087158203,51.45070266723633,51.63217544555664,31.1483097076416,3979653,0.0,0.0
+2014-02-27 00:00:00-05:00,51.322998046875,51.84053039550781,51.302833557128906,51.773319244384766,31.23345375061035,3806023,0.0,0.0
+2014-02-28 00:00:00-05:00,51.75315475463867,52.1161003112793,51.24234390258789,51.41037368774414,31.014493942260742,5659713,0.0,0.0
+2014-03-03 00:00:00-05:00,50.90628433227539,51.14824676513672,50.64415740966797,50.80546569824219,30.649574279785156,4093919,0.0,0.0
+2014-03-04 00:00:00-05:00,51.39020919799805,51.551517486572266,51.21546173095703,51.32971954345703,30.965835571289062,4759426,0.0,0.0
+2014-03-05 00:00:00-05:00,51.37004852294922,51.5447998046875,51.101200103759766,51.33644104003906,30.96989631652832,3745319,0.0,0.0
+2014-03-06 00:00:00-05:00,51.46414566040039,51.81364440917969,51.376766204833984,51.67250061035156,31.172637939453125,3408474,0.0,0.0
+2014-03-07 00:00:00-05:00,52.015281677246094,52.12954330444336,51.70610809326172,52.04216766357422,31.395647048950195,4196579,0.0,0.0
+2014-03-10 00:00:00-04:00,52.022003173828125,52.022003173828125,51.61201095581055,51.853973388671875,31.28211212158203,3334529,0.0,0.0
+2014-03-11 00:00:00-04:00,51.934627532958984,51.9951171875,51.29611587524414,51.37004852294922,30.990177154541016,3122811,0.0,0.0
+2014-03-12 00:00:00-04:00,51.007102966308594,51.128082275390625,50.73825454711914,50.96005630493164,30.742830276489258,3241837,0.0,0.0
+2014-03-13 00:00:00-04:00,51.20201873779297,51.21546173095703,49.94515609741211,50.02581024169922,30.179224014282227,3704553,0.0,0.0
+2014-03-14 00:00:00-04:00,49.94515609741211,50.180397033691406,49.54188537597656,49.59565353393555,29.919729232788086,4139297,0.0,0.0
+2014-03-17 00:00:00-04:00,49.94515609741211,50.49629211425781,49.924991607666016,50.30809783935547,30.34952735900879,3689526,0.0,0.0
+2014-03-18 00:00:00-04:00,50.422359466552734,50.71137237548828,50.388755798339844,50.58366775512695,30.51576805114746,2099926,0.0,0.0
+2014-03-19 00:00:00-04:00,50.55678176879883,50.72481155395508,49.69647216796875,49.98548126220703,30.154903411865234,2811407,0.0,0.0
+2014-03-20 00:00:00-04:00,49.93843460083008,50.39547348022461,49.7636833190918,50.24088668823242,30.308982849121094,2355833,0.0,0.0
+2014-03-21 00:00:00-04:00,50.65087890625,51.16168975830078,50.429080963134766,50.61055374145508,30.5319881439209,6116329,0.0,0.0
+2014-03-24 00:00:00-04:00,50.79202651977539,50.80546569824219,49.68975067138672,49.95187759399414,30.134626388549805,2495094,0.0,0.0
+2014-03-25 00:00:00-04:00,50.24760818481445,50.455963134765625,49.77712631225586,50.02581024169922,30.179224014282227,2625726,0.0,0.0
+2014-03-26 00:00:00-04:00,50.348426818847656,50.4156379699707,49.306640625,49.306640625,29.78539276123047,4485665,0.067212,0.0
+2014-03-27 00:00:00-04:00,49.13861083984375,49.56204605102539,49.03107452392578,49.36041259765625,29.817888259887695,5040626,0.0,0.0
+2014-03-28 00:00:00-04:00,49.65614318847656,50.01908874511719,49.46122741699219,49.64942169189453,29.992443084716797,3006313,0.0,0.0
+2014-03-31 00:00:00-04:00,50.093021392822266,50.40891647338867,49.88466262817383,50.40891647338867,30.451257705688477,3166404,0.0,0.0
+2014-04-01 00:00:00-04:00,50.46268844604492,50.597110748291016,50.15351104736328,50.58366775512695,30.55682945251465,3454895,0.0,0.0
+2014-04-02 00:00:00-04:00,50.66432189941406,50.89284133911133,50.503013610839844,50.70465087890625,30.629911422729492,3431536,0.0,0.0
+2014-04-03 00:00:00-04:00,50.78530502319336,51.020545959472656,50.46268844604492,50.97349548339844,30.79231834411621,3224727,0.0,0.0
+2014-04-04 00:00:00-04:00,51.39693069458008,51.551517486572266,50.61055374145508,50.677764892578125,30.613676071166992,3852741,0.0,0.0
+2014-04-07 00:00:00-04:00,50.509735107421875,50.55678176879883,49.48811340332031,49.62253952026367,29.976219177246094,3360417,0.0,0.0
+2014-04-08 00:00:00-04:00,49.52172088623047,49.9653205871582,49.27303695678711,49.756961822509766,30.05742835998535,3499976,0.0,0.0
+2014-04-09 00:00:00-04:00,50.40891647338867,50.88612365722656,49.99220275878906,50.845794677734375,30.715181350708008,4574637,0.0,0.0
+2014-04-10 00:00:00-04:00,50.839073181152344,50.845794677734375,49.80400848388672,49.82417297363281,30.09803009033203,3601000,0.0,0.0
+2014-04-11 00:00:00-04:00,49.508277893066406,49.676307678222656,48.916812896728516,48.93025588989258,29.55802345275879,4070262,0.0,0.0
+2014-04-14 00:00:00-04:00,49.35369110107422,49.35369110107422,48.325347900390625,48.78911209106445,29.472759246826172,6661173,0.0,0.0
+2014-04-15 00:00:00-04:00,48.8563232421875,49.12517166137695,48.22452926635742,49.06467819213867,29.63922691345215,5692148,0.0,0.0
+2014-04-16 00:00:00-04:00,49.59565353393555,49.64942169189453,48.970584869384766,49.501556396484375,29.903141021728516,6062469,0.0,0.0
+2014-04-17 00:00:00-04:00,49.06467819213867,49.36041259765625,48.58747482299805,48.963863372802734,29.578325271606445,11602412,0.0,0.0
+2014-04-21 00:00:00-04:00,49.306640625,50.2005615234375,49.13861083984375,50.12662887573242,30.280725479125977,8667663,0.0,0.0
+2014-04-22 00:00:00-04:00,50.05941390991211,50.12662887573242,49.4074592590332,49.43434524536133,29.86253547668457,6387560,0.0,0.0
+2014-04-23 00:00:00-04:00,49.40073776245117,49.54188537597656,49.20582580566406,49.32008361816406,29.793516159057617,4749457,0.0,0.0
+2014-04-24 00:00:00-04:00,49.54188537597656,49.676307678222656,49.306640625,49.508277893066406,29.907194137573242,4148820,0.0,0.0
+2014-04-25 00:00:00-04:00,49.47467041015625,49.588932037353516,48.95042037963867,49.09828567504883,29.659528732299805,3614539,0.0,0.0
+2014-04-28 00:00:00-04:00,49.252872467041016,49.467952728271484,48.88320541381836,49.40073776245117,29.84223747253418,7008581,0.0,0.0
+2014-04-29 00:00:00-04:00,49.4074592590332,49.501556396484375,49.01763153076172,49.333526611328125,29.801633834838867,6176735,0.0,0.0
+2014-04-30 00:00:00-04:00,49.23942947387695,49.36713409423828,49.044517517089844,49.32008361816406,29.793516159057617,4931866,0.0,0.0
+2014-05-01 00:00:00-04:00,49.32008361816406,49.756961822509766,49.23942947387695,49.47467041015625,29.88690185546875,5368544,0.0,0.0
+2014-05-02 00:00:00-04:00,49.494834899902344,49.56876754760742,49.172218322753906,49.246150970458984,29.748855590820312,3906749,0.0,0.0
+2014-05-05 00:00:00-04:00,49.06467819213867,49.219268798828125,48.80255126953125,49.06467819213867,29.63922691345215,2888031,0.0,0.0
+2014-05-06 00:00:00-04:00,48.92353439331055,49.0915641784668,48.7555046081543,48.76894760131836,29.460580825805664,3036368,0.0,0.0
+2014-05-07 00:00:00-04:00,48.916812896728516,49.004188537597656,48.50682067871094,48.93697738647461,29.56208610534668,4657658,0.0,0.0
+2014-05-08 00:00:00-04:00,48.916812896728516,49.61581802368164,48.80255126953125,49.246150970458984,29.748855590820312,4244933,0.0,0.0
+2014-05-09 00:00:00-04:00,49.15205383300781,49.77712631225586,48.92353439331055,49.756961822509766,30.05742835998535,6367177,0.0,0.0
+2014-05-12 00:00:00-04:00,49.88466262817383,50.48957061767578,49.88466262817383,50.455963134765625,30.47968292236328,4120700,0.0,0.0
+2014-05-13 00:00:00-04:00,50.69120788574219,51.03398895263672,50.49629211425781,50.83235168457031,30.707042694091797,4225889,0.0,0.0
+2014-05-14 00:00:00-04:00,50.677764892578125,51.20201873779297,50.46268844604492,50.5500602722168,30.53652000427246,4600972,0.0,0.0
+2014-05-15 00:00:00-04:00,50.32826232910156,50.46268844604492,49.90482711791992,50.388755798339844,30.439077377319336,4534019,0.0,0.0
+2014-05-16 00:00:00-04:00,50.39547348022461,50.684486389160156,50.173675537109375,50.62399673461914,30.581186294555664,4773411,0.0,0.0
+2014-05-19 00:00:00-04:00,50.48284912109375,51.208740234375,50.4358024597168,50.96005630493164,30.784194946289062,3521252,0.0,0.0
+2014-05-20 00:00:00-04:00,50.94661331176758,51.047428131103516,50.11990737915039,50.27449417114258,30.370058059692383,3470368,0.0,0.0
+2014-05-21 00:00:00-04:00,50.49629211425781,51.302833557128906,50.49629211425781,51.269229888916016,30.97096824645996,4682802,0.0,0.0
+2014-05-22 00:00:00-04:00,51.974952697753906,52.76133346557617,51.5582389831543,52.445438385009766,31.68149757385254,10091369,0.0,0.0
+2014-05-23 00:00:00-04:00,52.42527389526367,52.73444747924805,52.25052261352539,52.70756530761719,31.8398380279541,3225471,0.0,0.0
+2014-05-27 00:00:00-04:00,53.063785552978516,53.09739303588867,52.74116897583008,52.862152099609375,31.933218002319336,3817331,0.0,0.0
+2014-05-28 00:00:00-04:00,52.90919876098633,53.12427520751953,52.68067932128906,52.88231658935547,31.945402145385742,3337058,0.0,0.0
+2014-05-29 00:00:00-04:00,52.88231658935547,52.98985290527344,52.51264953613281,52.79493713378906,31.89263343811035,3536279,0.0,0.0
+2014-05-30 00:00:00-04:00,52.65379333496094,52.774776458740234,52.438716888427734,52.71428680419922,31.843900680541992,5062200,0.0,0.0
+2014-06-02 00:00:00-04:00,52.82854461669922,52.99657440185547,52.311012268066406,52.855430603027344,31.929157257080078,2714103,0.0,0.0
+2014-06-03 00:00:00-04:00,52.647071838378906,53.0032958984375,52.57313919067383,52.95624923706055,31.990068435668945,3083681,0.0,0.0
+2014-06-04 00:00:00-04:00,52.7882194519043,52.868873596191406,52.42527389526367,52.71428680419922,31.843900680541992,3674350,0.0,0.0
+2014-06-05 00:00:00-04:00,52.721004486083984,53.66869354248047,52.37822341918945,53.43345260620117,32.27834701538086,4396841,0.0,0.0
+2014-06-06 00:00:00-04:00,53.46705627441406,54.09885025024414,53.42673110961914,54.01819610595703,32.63157272338867,4160573,0.0,0.0
+2014-06-09 00:00:00-04:00,53.88377380371094,54.535728454589844,53.870330810546875,54.13917541503906,32.70465087890625,4577761,0.0,0.0
+2014-06-10 00:00:00-04:00,53.957706451416016,54.16606140136719,53.75606918334961,54.05852127075195,32.655921936035156,2077162,0.0,0.0
+2014-06-11 00:00:00-04:00,53.96442413330078,54.038360595703125,53.735904693603516,53.83000183105469,32.51789093017578,2909604,0.0,0.0
+2014-06-12 00:00:00-04:00,53.58803939819336,53.977867126464844,53.5745964050293,53.85688781738281,32.53413009643555,3980397,0.0,0.0
+2014-06-13 00:00:00-04:00,53.782955169677734,54.09885025024414,53.71574020385742,53.950984954833984,32.590965270996094,2570825,0.0,0.0
+2014-06-16 00:00:00-04:00,53.83000183105469,53.99803161621094,53.695579528808594,53.816558837890625,32.50975799560547,3545801,0.0,0.0
+2014-06-17 00:00:00-04:00,53.8904914855957,54.00475311279297,53.71574020385742,53.88377380371094,32.550357818603516,2430671,0.0,0.0
+2014-06-18 00:00:00-04:00,53.93754196166992,54.25343704223633,53.63508987426758,54.21982955932617,32.753379821777344,2748174,0.0,0.0
+2014-06-19 00:00:00-04:00,54.1122932434082,54.26688003540039,53.74934768676758,53.83672332763672,32.521949768066406,4901960,0.0,0.0
+2014-06-20 00:00:00-04:00,53.9106559753418,54.2467155456543,53.655250549316406,54.2265510559082,32.7574462890625,6808766,0.0,0.0
+2014-06-23 00:00:00-04:00,54.199668884277344,54.239994049072266,53.9106559753418,53.991310119628906,32.61533737182617,3049609,0.0,0.0
+2014-06-24 00:00:00-04:00,53.991310119628906,53.991310119628906,53.26542282104492,53.26542282104492,32.17682647705078,4149861,0.0,0.0
+2014-06-25 00:00:00-04:00,53.144439697265625,53.52082824707031,52.82182312011719,53.42673110961914,32.31504821777344,3099303,0.067212,0.0
+2014-06-26 00:00:00-04:00,53.37968444824219,53.52082824707031,52.88231658935547,53.16460418701172,32.1565055847168,2958554,0.0,0.0
+2014-06-27 00:00:00-04:00,53.08395004272461,53.312469482421875,52.93608474731445,53.225093841552734,32.19309997558594,3758412,0.0,0.0
+2014-06-30 00:00:00-04:00,53.30575180053711,53.319190979003906,52.801658630371094,52.91592025756836,32.0060920715332,4594276,0.0,0.0
+2014-07-01 00:00:00-04:00,53.204933166503906,53.58131790161133,53.17804718017578,53.43345260620117,32.31911849975586,4050027,0.0,0.0
+2014-07-02 00:00:00-04:00,53.25197982788086,53.42000961303711,52.801658630371094,52.942806243896484,32.02235412597656,3811677,0.0,0.0
+2014-07-03 00:00:00-04:00,53.27214431762695,53.54771041870117,53.15788269042969,53.399845123291016,32.29878616333008,3074456,0.0,0.0
+2014-07-07 00:00:00-04:00,53.32591247558594,53.366241455078125,52.68067932128906,52.7680549621582,31.916658401489258,3866727,0.0,0.0
+2014-07-08 00:00:00-04:00,52.71428680419922,52.84870910644531,52.41855239868164,52.552974700927734,31.786563873291016,4230502,0.0,0.0
+2014-07-09 00:00:00-04:00,52.694122314453125,52.7882194519043,52.4319953918457,52.62018966674805,31.82721710205078,3483015,0.0,0.0
+2014-07-10 00:00:00-04:00,52.183311462402344,52.647071838378906,52.07577133178711,52.42527389526367,31.709320068359375,3360566,0.0,0.0
+2014-07-11 00:00:00-04:00,52.42527389526367,52.694122314453125,52.26396560668945,52.68067932128906,31.863800048828125,2761267,0.0,0.0
+2014-07-14 00:00:00-04:00,52.92936325073242,53.18476867675781,52.721004486083984,52.969688415527344,32.038604736328125,3601297,0.0,0.0
+2014-07-15 00:00:00-04:00,52.855430603027344,53.191490173339844,52.48576354980469,52.58658218383789,31.80689239501953,4172178,0.0,0.0
+2014-07-16 00:00:00-04:00,52.694122314453125,52.9024772644043,52.34461975097656,52.76133346557617,31.912586212158203,3877885,0.0,0.0
+2014-07-17 00:00:00-04:00,50.88612365722656,50.94661331176758,49.73007583618164,49.78384780883789,30.11166000366211,14890223,0.0,0.0
+2014-07-18 00:00:00-04:00,50.086299896240234,50.70465087890625,49.61581802368164,50.48284912109375,30.534456253051758,8607108,0.0,0.0
+2014-07-21 00:00:00-04:00,50.348426818847656,50.597110748291016,50.11990737915039,50.509735107421875,30.55071449279785,6087167,0.0,0.0
+2014-07-22 00:00:00-04:00,50.65760040283203,51.23562240600586,50.65760040283203,50.94661331176758,30.814956665039062,8009000,0.0,0.0
+2014-07-23 00:00:00-04:00,51.08103561401367,51.15496826171875,50.684486389160156,50.81890869140625,30.73771858215332,5403657,0.0,0.0
+2014-07-24 00:00:00-04:00,50.89284133911133,51.208740234375,50.57694625854492,51.06087112426758,30.884065628051758,4926509,0.0,0.0
+2014-07-25 00:00:00-04:00,50.80546569824219,51.04071044921875,50.74497604370117,50.8726806640625,30.770231246948242,2927458,0.0,0.0
+2014-07-28 00:00:00-04:00,50.765140533447266,50.83235168457031,50.39547348022461,50.5500602722168,30.575103759765625,4085140,0.0,0.0
+2014-07-29 00:00:00-04:00,50.47612762451172,50.61055374145508,49.69647216796875,49.79056930541992,30.11573028564453,7618295,0.0,0.0
+2014-07-30 00:00:00-04:00,49.918270111083984,50.04597473144531,49.467952728271484,49.85105895996094,30.152315139770508,6420739,0.0,0.0
+2014-07-31 00:00:00-04:00,49.56876754760742,49.77040481567383,49.25959396362305,49.65614318847656,30.034425735473633,7536613,0.0,0.0
+2014-08-01 00:00:00-04:00,49.669586181640625,49.68975067138672,49.078121185302734,49.2932014465332,29.814903259277344,7674535,0.0,0.0
+2014-08-04 00:00:00-04:00,49.31336212158203,49.79056930541992,49.10500717163086,49.73679733276367,30.083209991455078,4233328,0.0,0.0
+2014-08-05 00:00:00-04:00,49.40073776245117,50.02581024169922,49.165496826171875,49.44106674194336,29.904325485229492,5048660,0.0,0.0
+2014-08-06 00:00:00-04:00,49.51499938964844,49.918270111083984,49.333526611328125,49.78384780883789,30.11166000366211,6515811,0.0,0.0
+2014-08-07 00:00:00-04:00,50.005645751953125,50.24760818481445,49.59565353393555,49.70991134643555,30.066940307617188,4253712,0.0,0.0
+2014-08-08 00:00:00-04:00,49.81745147705078,50.35514831542969,49.60237503051758,50.32154083251953,30.436887741088867,3274718,0.0,0.0
+2014-08-11 00:00:00-04:00,50.47612762451172,50.798744201660156,50.429080963134766,50.5500602722168,30.575103759765625,3655901,0.0,0.0
+2014-08-12 00:00:00-04:00,50.39547348022461,50.429080963134766,49.844337463378906,49.9653205871582,30.22142791748047,5088832,0.0,0.0
+2014-08-13 00:00:00-04:00,50.27449417114258,50.40219497680664,50.04597473144531,50.261051177978516,30.400297164916992,3025655,0.0,0.0
+2014-08-14 00:00:00-04:00,50.0997428894043,50.341705322265625,50.005645751953125,50.32826232910156,30.44095230102539,3825662,0.0,0.0
+2014-08-15 00:00:00-04:00,50.66432189941406,50.91300582885742,50.173675537109375,50.509735107421875,30.55071449279785,7087883,0.0,0.0
+2014-08-18 00:00:00-04:00,50.79202651977539,51.38349151611328,50.65760040283203,51.27595138549805,31.014156341552734,3056304,0.0,0.0
+2014-08-19 00:00:00-04:00,51.28939437866211,51.551517486572266,51.16168975830078,51.511192321777344,31.15643882751465,2476943,0.0,0.0
+2014-08-20 00:00:00-04:00,51.50447082519531,51.98839569091797,51.37004852294922,51.880859375,31.38002586364746,3660662,0.0,0.0
+2014-08-21 00:00:00-04:00,51.91446304321289,52.0959358215332,51.69938659667969,52.055606842041016,31.485729217529297,2633611,0.0,0.0
+2014-08-22 00:00:00-04:00,51.84053039550781,52.022003173828125,51.75315475463867,51.7800407409668,31.31905746459961,3035921,0.0,0.0
+2014-08-25 00:00:00-04:00,51.974952697753906,52.102657318115234,51.847251892089844,51.98839569091797,31.445083618164062,2124922,0.0,0.0
+2014-08-26 00:00:00-04:00,52.07577133178711,52.14970397949219,51.92118453979492,51.974952697753906,31.436952590942383,2902314,0.0,0.0
+2014-08-27 00:00:00-04:00,51.79348373413086,51.974952697753906,51.437259674072266,51.517913818359375,31.160503387451172,1665925,0.0,0.0
+2014-08-28 00:00:00-04:00,51.31627655029297,51.41709518432617,51.06759262084961,51.302833557128906,31.030427932739258,2890560,0.0,0.0
+2014-08-29 00:00:00-04:00,51.47758483886719,51.517913818359375,51.094478607177734,51.49102783203125,31.144245147705078,2236063,0.0,0.0
+2014-09-02 00:00:00-04:00,51.53135681152344,51.70610809326172,51.2221794128418,51.36332702636719,31.067007064819336,3422758,0.0,0.0
+2014-09-03 00:00:00-04:00,51.766597747802734,51.766597747802734,51.38349151611328,51.47758483886719,31.136119842529297,3605910,0.0,0.0
+2014-09-04 00:00:00-04:00,51.511192321777344,51.71282958984375,51.101200103759766,51.24234390258789,30.99383544921875,3366815,0.0,0.0
+2014-09-05 00:00:00-04:00,51.101200103759766,51.8942985534668,51.047428131103516,51.847251892089844,31.359708786010742,3174736,0.0,0.0
+2014-09-08 00:00:00-04:00,51.7598762512207,52.00856018066406,51.638893127441406,51.78676223754883,31.3231201171875,2923739,0.0,0.0
+2014-09-09 00:00:00-04:00,51.75315475463867,51.79348373413086,51.30955505371094,51.46414566040039,31.127988815307617,2941295,0.0,0.0
+2014-09-10 00:00:00-04:00,51.49102783203125,51.84053039550781,51.40365219116211,51.70610809326172,31.274337768554688,2567552,0.0,0.0
+2014-09-11 00:00:00-04:00,51.53135681152344,51.974952697753906,51.45070266723633,51.941349029541016,31.41661834716797,2453435,0.0,0.0
+2014-09-12 00:00:00-04:00,51.92118453979492,51.941349029541016,51.63217544555664,51.67250061035156,31.254005432128906,2844288,0.0,0.0
+2014-09-15 00:00:00-04:00,51.773319244384766,52.12954330444336,51.45070266723633,51.50447082519531,31.15237045288086,6188637,0.0,0.0
+2014-09-16 00:00:00-04:00,51.376766204833984,52.196754455566406,51.181854248046875,52.13626480102539,31.534517288208008,4604542,0.0,0.0
+2014-09-17 00:00:00-04:00,52.29085159301758,53.25870132446289,52.216915130615234,52.91592025756836,32.0060920715332,6266897,0.0,0.0
+2014-09-18 00:00:00-04:00,52.96297073364258,53.38640213012695,52.9024772644043,53.33935546875,32.26220703125,4215028,0.0,0.0
+2014-09-19 00:00:00-04:00,53.66869354248047,53.76951217651367,53.32591247558594,53.399845123291016,32.29878616333008,7176558,0.0,0.0
+2014-09-22 00:00:00-04:00,53.21165466308594,53.21165466308594,52.45888137817383,52.532814025878906,31.77436637878418,3122067,0.0,0.0
+2014-09-23 00:00:00-04:00,52.41183090209961,52.49920654296875,52.028724670410156,52.03544616699219,31.473539352416992,3135606,0.0,0.0
+2014-09-24 00:00:00-04:00,52.055606842041016,52.37150573730469,51.860694885253906,52.24380111694336,31.640430450439453,4714642,0.067212,0.0
+2014-09-25 00:00:00-04:00,52.015281677246094,52.07577133178711,50.83235168457031,50.839073181152344,30.789676666259766,5662986,0.0,0.0
+2014-09-26 00:00:00-04:00,50.879398345947266,51.1079216003418,50.74497604370117,51.020545959472656,30.899593353271484,4535656,0.0,0.0
+2014-09-29 00:00:00-04:00,50.56350326538086,51.06759262084961,50.36859130859375,50.93989181518555,30.850740432739258,4527175,0.0,0.0
+2014-09-30 00:00:00-04:00,50.89956283569336,51.853973388671875,50.839073181152344,51.06759262084961,30.92807960510254,7836857,0.0,0.0
+2014-10-01 00:00:00-04:00,50.879398345947266,51.05414962768555,50.03925323486328,50.12662887573242,30.35820960998535,4680571,0.0,0.0
+2014-10-02 00:00:00-04:00,50.086299896240234,50.26777267456055,49.62253952026367,50.02581024169922,30.29714584350586,6837332,0.0,0.0
+2014-10-03 00:00:00-04:00,50.5500602722168,50.77858352661133,50.30137634277344,50.36859130859375,30.50475311279297,6395743,0.0,0.0
+2014-10-06 00:00:00-04:00,50.57694625854492,50.81218719482422,50.18711853027344,50.334983825683594,30.484392166137695,2932814,0.0,0.0
+2014-10-07 00:00:00-04:00,50.207279205322266,50.207279205322266,49.219268798828125,49.246150970458984,29.824953079223633,4365150,0.0,0.0
+2014-10-08 00:00:00-04:00,49.38057327270508,50.166954040527344,49.004188537597656,50.13334655761719,30.36227798461914,5582048,0.0,0.0
+2014-10-09 00:00:00-04:00,50.18711853027344,50.18711853027344,48.88992691040039,48.910091400146484,29.621435165405273,6285644,0.0,0.0
+2014-10-10 00:00:00-04:00,48.910091400146484,49.20582580566406,47.88174819946289,48.298465728759766,29.251014709472656,9203729,0.0,0.0
+2014-10-13 00:00:00-04:00,48.55386734008789,49.172218322753906,48.11027145385742,48.19092559814453,29.185884475708008,8909287,0.0,0.0
+2014-10-14 00:00:00-04:00,48.38583755493164,48.970584869384766,48.10354995727539,48.39255905151367,29.308000564575195,7155579,0.0,0.0
+2014-10-15 00:00:00-04:00,47.5120849609375,48.661407470703125,47.12897872924805,48.379119873046875,29.299861907958984,9223963,0.0,0.0
+2014-10-16 00:00:00-04:00,48.237972259521484,50.0997428894043,47.86158752441406,49.864501953125,30.19945526123047,10277795,0.0,0.0
+2014-10-17 00:00:00-04:00,50.40891647338867,50.73153305053711,49.89138412475586,50.26777267456055,30.443679809570312,6058452,0.0,0.0
+2014-10-20 00:00:00-04:00,50.16023254394531,50.348426818847656,49.73007583618164,50.22744369506836,30.419260025024414,4396246,0.0,0.0
+2014-10-21 00:00:00-04:00,50.46940612792969,51.322998046875,50.44924545288086,51.24906539916992,31.037982940673828,4738299,0.0,0.0
+2014-10-22 00:00:00-04:00,51.57168197631836,51.57168197631836,50.7718620300293,50.79202651977539,30.761188507080078,5232408,0.0,0.0
+2014-10-23 00:00:00-04:00,51.437259674072266,52.304290771484375,51.349884033203125,51.9951171875,31.48981475830078,4823700,0.0,0.0
+2014-10-24 00:00:00-04:00,51.96151351928711,52.42527389526367,51.82036590576172,52.39838790893555,31.734054565429688,2778080,0.0,0.0
+2014-10-27 00:00:00-04:00,52.06232833862305,52.40510940551758,52.00856018066406,52.33789825439453,31.697406768798828,2471735,0.0,0.0
+2014-10-28 00:00:00-04:00,52.687400817871094,53.614925384521484,52.63363265991211,53.59476089477539,32.45860290527344,5376876,0.0,0.0
+2014-10-29 00:00:00-04:00,53.46705627441406,53.71574020385742,53.08395004272461,53.29902648925781,32.279502868652344,5241930,0.0,0.0
+2014-10-30 00:00:00-04:00,53.08395004272461,53.695579528808594,52.92264175415039,53.5745964050293,32.4463996887207,2970457,0.0,0.0
+2014-10-31 00:00:00-04:00,54.01819610595703,54.233272552490234,53.80311965942383,54.038360595703125,32.727264404296875,6138646,0.0,0.0
+2014-11-03 00:00:00-05:00,54.00475311279297,54.02491760253906,53.58803939819336,53.74934768676758,32.55223083496094,3795757,0.0,0.0
+2014-11-04 00:00:00-05:00,53.75606918334961,53.93754196166992,53.534271240234375,53.76279067993164,32.56037139892578,2809027,0.0,0.0
+2014-11-05 00:00:00-05:00,54.2467155456543,54.35425567626953,53.6754150390625,54.287044525146484,32.87786865234375,2630338,0.0,0.0
+2014-11-06 00:00:00-05:00,54.42146682739258,54.649986267089844,54.09885025024414,54.61638259887695,33.07733154296875,2401956,0.0,0.0
+2014-11-07 00:00:00-05:00,54.629825592041016,54.656707763671875,54.19294738769531,54.569332122802734,33.0488395690918,2548507,0.0,0.0
+2014-11-10 00:00:00-05:00,54.5626106262207,54.77769088745117,54.4483528137207,54.63654327392578,33.08954620361328,2931922,0.0,0.0
+2014-11-11 00:00:00-05:00,54.81129455566406,54.905391693115234,54.401302337646484,54.71719741821289,33.13839340209961,2794595,0.0,0.0
+2014-11-12 00:00:00-05:00,55.81947326660156,55.84635925292969,55.14735412597656,55.355712890625,33.52509307861328,6953829,0.0,0.0
+2014-11-13 00:00:00-05:00,55.335548400878906,55.51029968261719,55.10702896118164,55.382598876953125,33.54138946533203,6718752,0.0,0.0
+2014-11-14 00:00:00-05:00,55.207847595214844,55.43636703491211,55.154075622558594,55.26833724975586,33.4721794128418,2884757,0.0,0.0
+2014-11-17 00:00:00-05:00,55.22800827026367,55.48341369628906,55.08686447143555,55.36243438720703,33.5291633605957,2717228,0.0,0.0
+2014-11-18 00:00:00-05:00,55.44981002807617,55.72537612915039,55.301944732666016,55.503578186035156,33.614646911621094,2829113,0.0,0.0
+2014-11-19 00:00:00-05:00,55.503578186035156,55.631282806396484,55.21456527709961,55.496856689453125,33.61056900024414,2213150,0.0,0.0
+2014-11-20 00:00:00-05:00,55.06669998168945,55.550628662109375,54.818016052246094,55.4565315246582,33.58615493774414,2429630,0.0,0.0
+2014-11-21 00:00:00-05:00,56.09504318237305,56.337005615234375,55.94045639038086,56.18241882324219,34.025779724121094,3992746,0.0,0.0
+2014-11-24 00:00:00-05:00,56.18241882324219,56.20258331298828,55.87324523925781,56.1286506652832,33.99321365356445,2295278,0.0,0.0
+2014-11-25 00:00:00-05:00,56.11520767211914,56.21602249145508,55.994224548339844,56.0412712097168,33.94028854370117,3162536,0.0,0.0
+2014-11-26 00:00:00-05:00,56.28323745727539,56.28323745727539,55.93373489379883,56.088321685791016,33.96878433227539,2249751,0.0,0.0
+2014-11-28 00:00:00-05:00,56.07487869262695,56.43110275268555,56.02783203125,56.162254333496094,34.0135612487793,2617692,0.0,0.0
+2014-12-01 00:00:00-05:00,55.85980224609375,56.007667541503906,55.503578186035156,55.832916259765625,33.81409454345703,4378243,0.0,0.0
+2014-12-02 00:00:00-05:00,56.081600189208984,56.26979446411133,55.86652374267578,56.175697326660156,34.021705627441406,3896632,0.0,0.0
+2014-12-03 00:00:00-05:00,56.29668045043945,57.11666488647461,56.21602249145508,57.02928924560547,34.538658142089844,3813611,0.0,0.0
+2014-12-04 00:00:00-05:00,56.753719329833984,56.9150276184082,56.471431732177734,56.847816467285156,34.428768157958984,3005718,0.0,0.0
+2014-12-05 00:00:00-05:00,56.73355484008789,57.12338638305664,56.72683334350586,57.04945373535156,34.550872802734375,2106473,0.0,0.0
+2014-12-08 00:00:00-05:00,56.96879959106445,57.29141616821289,56.8007698059082,56.95535659790039,34.493892669677734,3618556,0.0,0.0
+2014-12-09 00:00:00-05:00,56.22946548461914,56.7133903503418,56.14881134033203,56.699951171875,34.33919906616211,3255823,0.0,0.0
+2014-12-10 00:00:00-05:00,56.585689544677734,56.592411041259766,55.81947326660156,55.879966735839844,33.84260177612305,5504978,0.0,0.0
+2014-12-11 00:00:00-05:00,56.02783203125,56.97551727294922,55.85980224609375,56.424381256103516,34.17232131958008,4148373,0.0,0.0
+2014-12-12 00:00:00-05:00,56.047996520996094,56.85453796386719,56.0412712097168,56.29668045043945,34.094970703125,4194050,0.0,0.0
+2014-12-15 00:00:00-05:00,56.673065185546875,56.841094970703125,55.71865463256836,56.047996520996094,33.944366455078125,4099126,0.0,0.0
+2014-12-16 00:00:00-05:00,55.96733856201172,56.45798873901367,55.2347297668457,55.26833724975586,33.4721794128418,6370153,0.0,0.0
+2014-12-17 00:00:00-05:00,55.295223236083984,56.55880355834961,55.01293182373047,56.417659759521484,34.16824722290039,6461357,0.0,0.0
+2014-12-18 00:00:00-05:00,57.19731903076172,57.802223205566406,56.94863510131836,57.802223205566406,35.00678253173828,4973525,0.0,0.0
+2014-12-19 00:00:00-05:00,57.86943817138672,58.22565841674805,57.58042526245117,57.98369598388672,35.11668395996094,7409701,0.0,0.0
+2014-12-22 00:00:00-05:00,58.29959487915039,58.6154899597168,58.08451461791992,58.514671325683594,35.438255310058594,3525567,0.0,0.0
+2014-12-23 00:00:00-05:00,58.67597961425781,58.803680419921875,58.42729568481445,58.514671325683594,35.479007720947266,4237048,0.067212,0.0
+2014-12-24 00:00:00-05:00,58.521392822265625,58.554996490478516,58.33319854736328,58.33319854736328,35.368980407714844,1432187,0.0,0.0
+2014-12-26 00:00:00-05:00,58.40040969848633,58.608768463134766,58.23237991333008,58.29287338256836,35.344520568847656,1757427,0.0,0.0
+2014-12-29 00:00:00-05:00,57.98369598388672,58.57516098022461,57.9232063293457,58.3936882019043,35.40565872192383,2202586,0.0,0.0
+2014-12-30 00:00:00-05:00,58.380245208740234,58.41385269165039,57.73501205444336,57.96353530883789,35.144840240478516,2704581,0.0,0.0
+2014-12-31 00:00:00-05:00,58.178611755371094,58.353363037109375,57.5871467590332,57.6073112487793,34.92885971069336,3084722,0.0,0.0
+2015-01-02 00:00:00-05:00,57.80894470214844,57.99713897705078,57.20404052734375,57.61403274536133,34.932926177978516,3070588,0.0,0.0
+2015-01-05 00:00:00-05:00,57.32501983642578,57.53337860107422,56.760440826416016,57.04273223876953,34.58652877807617,4495187,0.0,0.0
+2015-01-06 00:00:00-05:00,57.21748352050781,57.35862731933594,56.175697326660156,56.65290069580078,34.35016632080078,4294330,0.0,0.0
+2015-01-07 00:00:00-05:00,57.177154541015625,57.3720703125,56.841094970703125,56.99568176269531,34.55800247192383,4920112,0.0,0.0
+2015-01-08 00:00:00-05:00,57.53337860107422,57.99041748046875,57.47960662841797,57.87615966796875,35.09186935424805,4403983,0.0,0.0
+2015-01-09 00:00:00-05:00,58.07779312133789,58.15172576904297,57.3720703125,57.486328125,34.855491638183594,3101832,0.0,0.0
+2015-01-12 00:00:00-05:00,57.15699005126953,57.39223098754883,56.55880355834961,56.77388381958008,34.423526763916016,4540119,0.0,0.0
+2015-01-13 00:00:00-05:00,57.345184326171875,57.75517654418945,56.20930480957031,56.69322967529297,34.3746223449707,5707472,0.0,0.0
+2015-01-14 00:00:00-05:00,56.10848617553711,56.51847839355469,55.550628662109375,55.799312591552734,33.83262252807617,7131774,0.0,0.0
+2015-01-15 00:00:00-05:00,56.09504318237305,56.18914031982422,55.1204719543457,55.1339111328125,33.42915725708008,6238628,0.0,0.0
+2015-01-16 00:00:00-05:00,54.959163665771484,55.54390335083008,54.60966110229492,55.47669219970703,33.63700485229492,6323732,0.0,0.0
+2015-01-20 00:00:00-05:00,55.81275177001953,56.088321685791016,55.382598876953125,55.76570510864258,33.81222915649414,5035270,0.0,0.0
+2015-01-21 00:00:00-05:00,55.62456130981445,56.222747802734375,55.416202545166016,55.96062088012695,33.930423736572266,4500245,0.0,0.0
+2015-01-22 00:00:00-05:00,56.44454574584961,56.82765197753906,55.89340591430664,56.79404830932617,34.43574142456055,5777103,0.0,0.0
+2015-01-23 00:00:00-05:00,56.79404830932617,56.82093048095703,56.511756896972656,56.552085876464844,34.289031982421875,5630105,0.0,0.0
+2015-01-26 00:00:00-05:00,56.3638916015625,56.552085876464844,55.93373489379883,56.22946548461914,34.09342956542969,4554700,0.0,0.0
+2015-01-27 00:00:00-05:00,56.76716232299805,57.32501983642578,56.20258331298828,56.88814163208008,34.4928092956543,5345929,0.0,0.0
+2015-01-28 00:00:00-05:00,57.170433044433594,57.22420120239258,55.67832946777344,55.68505096435547,33.763328552246094,5902676,0.0,0.0
+2015-01-29 00:00:00-05:00,56.02111053466797,56.44454574584961,55.2548942565918,56.41093826293945,34.20346450805664,4055384,0.0,0.0
+2015-01-30 00:00:00-05:00,56.1286506652832,56.26979446411133,55.34226989746094,55.36915588378906,33.571800231933594,4409339,0.0,0.0
+2015-02-02 00:00:00-05:00,55.409481048583984,56.29668045043945,54.84490203857422,56.28323745727539,34.12602996826172,5133467,0.0,0.0
+2015-02-03 00:00:00-05:00,56.9351921081543,57.21748352050781,56.63945770263672,57.14354705810547,34.64766311645508,6469540,0.0,0.0
+2015-02-04 00:00:00-05:00,56.79404830932617,57.183876037597656,56.53192138671875,56.68650817871094,34.370540618896484,4262341,0.0,0.0
+2015-02-05 00:00:00-05:00,57.0360107421875,57.53337860107422,56.98223876953125,57.45272445678711,34.835121154785156,3014943,0.0,0.0
+2015-02-06 00:00:00-05:00,57.39895248413086,57.66780090332031,56.79404830932617,56.98896026611328,34.55392074584961,2941444,0.0,0.0
+2015-02-09 00:00:00-05:00,56.65962219238281,57.19059753417969,56.53192138671875,56.760440826416016,34.415367126464844,2779865,0.0,0.0
+2015-02-10 00:00:00-05:00,57.07633590698242,57.486328125,56.679786682128906,57.43928146362305,34.82697296142578,2885948,0.0,0.0
+2015-02-11 00:00:00-05:00,57.40567398071289,57.74845504760742,57.23092269897461,57.57370376586914,34.90848159790039,3130547,0.0,0.0
+2015-02-12 00:00:00-05:00,57.74173355102539,58.23237991333008,57.66107940673828,58.20549774169922,35.29153823852539,3040236,0.0,0.0
+2015-02-13 00:00:00-05:00,58.07107162475586,58.42057418823242,57.936649322509766,58.346641540527344,35.37712860107422,2942634,0.0,0.0
+2015-02-17 00:00:00-05:00,58.306312561035156,58.45418167114258,58.12484359741211,58.33992004394531,35.37305450439453,2855745,0.0,0.0
+2015-02-18 00:00:00-05:00,58.33992004394531,58.857452392578125,58.097957611083984,58.776798248291016,35.637943267822266,2940105,0.0,0.0
+2015-02-19 00:00:00-05:00,58.48778533935547,58.810401916503906,58.46762466430664,58.635650634765625,35.55236053466797,3287811,0.0,0.0
+2015-02-20 00:00:00-05:00,58.57516098022461,59.07925033569336,58.178611755371094,58.9313850402832,35.73167419433594,5983316,0.0,0.0
+2015-02-23 00:00:00-05:00,58.64909362792969,58.89777755737305,58.33992004394531,58.380245208740234,35.39750289916992,2881931,0.0,0.0
+2015-02-24 00:00:00-05:00,58.192054748535156,58.56171798706055,58.14500427246094,58.50122833251953,35.470855712890625,3653223,0.0,0.0
+2015-02-25 00:00:00-05:00,58.46762466430664,58.938106536865234,58.353363037109375,58.62221145629883,35.54421615600586,3471112,0.0,0.0
+2015-02-26 00:00:00-05:00,58.56171798706055,59.21367645263672,58.48778533935547,59.018760681152344,35.78465270996094,3200922,0.0,0.0
+2015-02-27 00:00:00-05:00,58.9515495300293,59.052364349365234,58.628929138183594,58.66253662109375,35.568660736083984,3297184,0.0,0.0
+2015-03-02 00:00:00-05:00,58.6154899597168,59.03892517089844,58.6154899597168,58.79024124145508,35.646095275878906,3073861,0.0,0.0
+2015-03-03 00:00:00-05:00,58.62221145629883,58.74319076538086,58.25254440307617,58.50794982910156,35.47493362426758,2428439,0.0,0.0
+2015-03-04 00:00:00-05:00,57.52665710449219,58.14500427246094,57.432559967041016,57.87615966796875,35.09186935424805,7140255,0.0,0.0
+2015-03-05 00:00:00-05:00,58.017303466796875,58.178611755371094,57.77534103393555,58.03074645996094,35.18559646606445,3369791,0.0,0.0
+2015-03-06 00:00:00-05:00,57.78206253051758,57.88959884643555,57.16371154785156,57.27797317504883,34.72916793823242,4467662,0.0,0.0
+2015-03-09 00:00:00-04:00,57.3855094909668,57.99041748046875,57.19059753417969,57.86271667480469,35.083709716796875,3489859,0.0,0.0
+2015-03-10 00:00:00-04:00,57.31829833984375,57.39223098754883,56.89486312866211,56.89486312866211,34.49687957763672,3328727,0.0,0.0
+2015-03-11 00:00:00-04:00,56.928470611572266,57.04945373535156,56.65962219238281,56.70667266845703,34.38277053833008,3119686,0.0,0.0
+2015-03-12 00:00:00-04:00,56.841094970703125,57.62747573852539,56.82765197753906,57.506492614746094,34.86771774291992,3470963,0.0,0.0
+2015-03-13 00:00:00-04:00,57.49304962158203,57.54682159423828,56.699951171875,57.264530181884766,34.72100830078125,3558745,0.0,0.0
+2015-03-16 00:00:00-04:00,57.459442138671875,58.37352752685547,57.345184326171875,58.33992004394531,35.37305450439453,6015751,0.0,0.0
+2015-03-17 00:00:00-04:00,57.96353530883789,58.131561279296875,57.73501205444336,57.98369598388672,35.157066345214844,2872706,0.0,0.0
+2015-03-18 00:00:00-04:00,57.80894470214844,58.98515319824219,57.30485534667969,58.66253662109375,35.568660736083984,4140339,0.0,0.0
+2015-03-19 00:00:00-04:00,58.54155731201172,58.83728790283203,58.17189025878906,58.48106384277344,35.458621978759766,3875654,0.0,0.0
+2015-03-20 00:00:00-04:00,58.7095832824707,58.84400939941406,58.44746017456055,58.57516098022461,35.515682220458984,5808050,0.0,0.0
+2015-03-23 00:00:00-04:00,58.73646926879883,58.810401916503906,58.306312561035156,58.31975555419922,35.36082077026367,4177088,0.0,0.0
+2015-03-24 00:00:00-04:00,58.15172576904297,58.28615188598633,57.75517654418945,57.75517654418945,35.01850509643555,3209998,0.0,0.0
+2015-03-25 00:00:00-04:00,57.70140838623047,57.802223205566406,56.69322967529297,56.69322967529297,34.428714752197266,6106360,0.090736,0.0
+2015-03-26 00:00:00-04:00,56.62601852416992,57.096500396728516,56.37733459472656,56.673065185546875,34.41646957397461,3883390,0.0,0.0
+2015-03-27 00:00:00-04:00,56.61257553100586,57.13010787963867,56.52519989013672,57.02928924560547,34.63277816772461,3154650,0.0,0.0
+2015-03-30 00:00:00-04:00,57.13010787963867,57.634193420410156,57.11666488647461,57.53337860107422,34.93891525268555,2678990,0.0,0.0
+2015-03-31 00:00:00-04:00,57.39223098754883,57.47288513183594,57.02928924560547,57.06289291381836,34.6531982421875,3739666,0.0,0.0
+2015-04-01 00:00:00-04:00,56.98223876953125,57.02256774902344,56.22946548461914,56.39077377319336,34.245025634765625,4012980,0.0,0.0
+2015-04-02 00:00:00-04:00,56.511756896972656,56.814208984375,56.18241882324219,56.585689544677734,34.363399505615234,2937724,0.0,0.0
+2015-04-06 00:00:00-04:00,56.31011962890625,57.3720703125,56.1286506652832,57.10994338989258,34.68178176879883,2436920,0.0,0.0
+2015-04-07 00:00:00-04:00,56.921749114990234,57.79550552368164,56.87470245361328,57.351905822753906,34.82870101928711,3923562,0.0,0.0
+2015-04-08 00:00:00-04:00,57.3720703125,57.54682159423828,57.05617141723633,57.36534881591797,34.836875915527344,3493876,0.0,0.0
+2015-04-09 00:00:00-04:00,57.19059753417969,57.52665710449219,57.06961441040039,57.43928146362305,34.88177490234375,2445549,0.0,0.0
+2015-04-10 00:00:00-04:00,57.687965393066406,57.70140838623047,57.015846252441406,57.11666488647461,34.68585205078125,4300430,0.0,0.0
+2015-04-13 00:00:00-04:00,57.35862731933594,57.519935607910156,56.9150276184082,57.28469467163086,34.78789520263672,3531220,0.0,0.0
+2015-04-14 00:00:00-04:00,57.08305740356445,57.519935607910156,56.86798095703125,57.45272445678711,34.88994216918945,3430345,0.0,0.0
+2015-04-15 00:00:00-04:00,57.29813766479492,57.64763641357422,57.29813766479492,57.53337860107422,34.93891525268555,3396720,0.0,0.0
+2015-04-16 00:00:00-04:00,57.28469467163086,57.65435791015625,57.19731903076172,57.425838470458984,34.87361145019531,4306232,0.0,0.0
+2015-04-17 00:00:00-04:00,56.962074279785156,56.99568176269531,56.28323745727539,56.60585403442383,34.37565994262695,5578626,0.0,0.0
+2015-04-20 00:00:00-04:00,57.002403259277344,57.2510871887207,56.82093048095703,57.07633590698242,34.66135787963867,3998251,0.0,0.0
+2015-04-21 00:00:00-04:00,57.210758209228516,57.46616744995117,57.13010787963867,57.264530181884766,34.77565383911133,3911510,0.0,0.0
+2015-04-22 00:00:00-04:00,57.19059753417969,57.40567398071289,56.88142013549805,57.29813766479492,34.79606246948242,6511943,0.0,0.0
+2015-04-23 00:00:00-04:00,56.834373474121094,57.22420120239258,56.222747802734375,56.921749114990234,34.56748580932617,11351265,0.0,0.0
+2015-04-24 00:00:00-04:00,56.720115661621094,56.82093048095703,55.81947326660156,55.98750305175781,34.0001335144043,8870306,0.0,0.0
+2015-04-27 00:00:00-04:00,56.471431732177734,56.65962219238281,55.799312591552734,55.84635925292969,33.9144287109375,6667422,0.0,0.0
+2015-04-28 00:00:00-04:00,55.671607971191406,55.974063873291016,55.503578186035156,55.96062088012695,33.98379898071289,3698155,0.0,0.0
+2015-04-29 00:00:00-04:00,55.75898361206055,55.9270133972168,55.52374267578125,55.65144348144531,33.79605484008789,4950761,0.0,0.0
+2015-04-30 00:00:00-04:00,55.584232330322266,55.671607971191406,54.83818054199219,55.03309631347656,33.42053985595703,4374524,0.0,0.0
+2015-05-01 00:00:00-04:00,55.17424011230469,55.61111831665039,55.073421478271484,55.46324920654297,33.681758880615234,3861519,0.0,0.0
+2015-05-04 00:00:00-04:00,55.51702117919922,55.920291900634766,55.469970703125,55.577510833740234,33.751155853271484,2819739,0.0,0.0
+2015-05-05 00:00:00-04:00,55.5909538269043,55.76570510864258,55.26833724975586,55.382598876953125,33.63279342651367,4275434,0.0,0.0
+2015-05-06 00:00:00-04:00,55.5707893371582,55.752262115478516,55.02637481689453,55.34226989746094,33.60830307006836,4597996,0.0,0.0
+2015-05-07 00:00:00-04:00,55.295223236083984,56.10176467895508,55.26161575317383,55.913570404052734,33.955238342285156,5586363,0.0,0.0
+2015-05-08 00:00:00-04:00,56.35717010498047,56.74027633666992,56.28323745727539,56.4781494140625,34.29810333251953,3787723,0.0,0.0
+2015-05-11 00:00:00-04:00,56.35044860839844,56.54536437988281,56.162254333496094,56.162254333496094,34.106258392333984,3362649,0.0,0.0
+2015-05-12 00:00:00-04:00,55.98750305175781,58.03746795654297,55.96733856201172,57.802223205566406,35.10218048095703,14476308,0.0,0.0
+2015-05-13 00:00:00-04:00,60.490699768066406,60.658729553222656,58.11140060424805,58.7095832824707,35.6531982421875,28088780,0.0,0.0
+2015-05-14 00:00:00-04:00,59.133018493652344,59.388427734375,58.74991226196289,59.03892517089844,35.853206634521484,14235130,0.0,0.0
+2015-05-15 00:00:00-04:00,58.99859619140625,59.200233459472656,58.03074645996094,58.104679107666016,35.285865783691406,12002341,0.0,0.0
+2015-05-18 00:00:00-04:00,58.178611755371094,58.87761688232422,58.178611755371094,58.64909362792969,35.61647033691406,6966476,0.0,0.0
+2015-05-19 00:00:00-04:00,58.65581512451172,58.770076751708984,58.044189453125,58.131561279296875,35.302188873291016,5368247,0.0,0.0
+2015-05-20 00:00:00-04:00,58.14500427246094,58.635650634765625,57.86943817138672,58.48778533935547,35.51850891113281,6115733,0.0,0.0
+2015-05-21 00:00:00-04:00,58.46762466430664,58.66253662109375,58.25254440307617,58.40713119506836,35.46953201293945,5676228,0.0,0.0
+2015-05-22 00:00:00-04:00,58.440738677978516,58.850730895996094,58.192054748535156,58.21221923828125,35.351158142089844,4371250,0.0,0.0
+2015-05-26 00:00:00-04:00,58.178611755371094,58.41385269165039,57.78206253051758,57.9232063293457,35.17565155029297,4009112,0.0,0.0
+2015-05-27 00:00:00-04:00,57.91648483276367,58.78351974487305,57.8223876953125,58.75663375854492,35.68177032470703,5321529,0.0,0.0
+2015-05-28 00:00:00-04:00,58.7095832824707,58.810401916503906,58.32647705078125,58.689422607421875,35.64096450805664,4690837,0.0,0.0
+2015-05-29 00:00:00-04:00,58.54155731201172,58.7297477722168,57.802223205566406,58.017303466796875,35.2327880859375,4528365,0.0,0.0
+2015-06-01 00:00:00-04:00,58.138282775878906,58.58188247680664,57.83583068847656,58.40713119506836,35.46953201293945,4277219,0.0,0.0
+2015-06-02 00:00:00-04:00,58.104679107666016,58.42057418823242,57.882877349853516,58.33319854736328,35.42463302612305,3699048,0.0,0.0
+2015-06-03 00:00:00-04:00,58.360084533691406,58.770076751708984,58.24582290649414,58.635650634765625,35.60831069946289,3540891,0.0,0.0
+2015-06-04 00:00:00-04:00,58.178611755371094,58.40713119506836,57.54010009765625,57.66780090332031,35.020545959472656,4088265,0.0,0.0
+2015-06-05 00:00:00-04:00,57.54682159423828,57.79550552368164,57.43928146362305,57.72829055786133,35.057281494140625,2977896,0.0,0.0
+2015-06-08 00:00:00-04:00,57.52665710449219,57.674522399902344,57.02928924560547,57.06961441040039,34.657283782958984,4745440,0.0,0.0
+2015-06-09 00:00:00-04:00,57.1502685546875,57.66107940673828,56.928470611572266,57.264530181884766,34.77565383911133,3921032,0.0,0.0
+2015-06-10 00:00:00-04:00,57.43928146362305,57.87615966796875,57.264530181884766,57.81566619873047,35.11033630371094,3555026,0.0,0.0
+2015-06-11 00:00:00-04:00,57.97025680541992,58.07107162475586,57.634193420410156,57.75517654418945,35.073604583740234,3411004,0.0,0.0
+2015-06-12 00:00:00-04:00,57.681243896484375,57.72829055786133,57.07633590698242,57.16371154785156,34.71442413330078,4771031,0.0,0.0
+2015-06-15 00:00:00-04:00,56.86125946044922,56.962074279785156,56.53864288330078,56.76716232299805,34.47360610961914,3598322,0.0,0.0
+2015-06-16 00:00:00-04:00,56.69322967529297,57.02928924560547,56.679786682128906,56.88142013549805,34.54298782348633,2841462,0.0,0.0
+2015-06-17 00:00:00-04:00,56.9150276184082,57.20404052734375,56.74027633666992,56.94863510131836,34.58381271362305,4090050,0.0,0.0
+2015-06-18 00:00:00-04:00,57.10994338989258,58.09123611450195,56.98223876953125,57.768619537353516,35.0817756652832,5149535,0.0,0.0
+2015-06-19 00:00:00-04:00,57.768619537353516,57.99041748046875,57.56026077270508,57.69468688964844,35.036888122558594,6211699,0.0,0.0
+2015-06-22 00:00:00-04:00,57.97025680541992,58.2592658996582,57.90304183959961,57.97025680541992,35.2042236328125,3765256,0.0,0.0
+2015-06-23 00:00:00-04:00,57.90304183959961,58.0576286315918,57.58042526245117,57.61403274536133,34.98789978027344,3368898,0.0,0.0
+2015-06-24 00:00:00-04:00,57.519935607910156,57.75517654418945,57.351905822753906,57.41239547729492,34.920440673828125,4356818,0.090736,0.0
+2015-06-25 00:00:00-04:00,57.61403274536133,57.66780090332031,57.05617141723633,57.41911697387695,34.92453384399414,3791889,0.0,0.0
+2015-06-26 00:00:00-04:00,57.7081298828125,57.8223876953125,57.3720703125,57.64091491699219,35.05943298339844,15252807,0.0,0.0
+2015-06-29 00:00:00-04:00,57.22420120239258,57.49304962158203,56.841094970703125,56.962074279785156,34.64653778076172,8927290,0.0,0.0
+2015-06-30 00:00:00-04:00,57.31157684326172,57.72157287597656,57.16371154785156,57.52665710449219,34.989933013916016,8359682,0.0,0.0
+2015-07-01 00:00:00-04:00,57.802223205566406,58.03074645996094,57.600589752197266,58.03074645996094,35.296546936035156,8434966,0.0,0.0
+2015-07-02 00:00:00-04:00,58.15172576904297,58.42729568481445,57.99041748046875,58.33992004394531,35.48460388183594,5627278,0.0,0.0
+2015-07-06 00:00:00-04:00,57.75517654418945,58.03746795654297,57.61403274536133,57.71485137939453,35.104408264160156,10741701,0.0,0.0
+2015-07-07 00:00:00-04:00,57.9433708190918,58.64909362792969,57.2510871887207,58.521392822265625,35.59497833251953,7427109,0.0,0.0
+2015-07-08 00:00:00-04:00,58.22565841674805,58.31303405761719,57.57370376586914,57.62747573852539,35.051265716552734,7626924,0.0,0.0
+2015-07-09 00:00:00-04:00,58.21221923828125,58.386966705322266,57.61403274536133,57.62747573852539,35.051265716552734,7669625,0.0,0.0
+2015-07-10 00:00:00-04:00,58.104679107666016,58.42057418823242,57.842552185058594,58.23910140991211,35.423282623291016,6925114,0.0,0.0
+2015-07-13 00:00:00-04:00,58.58860397338867,59.21367645263672,58.474342346191406,59.146461486816406,35.97516632080078,7348253,0.0,0.0
+2015-07-14 00:00:00-04:00,59.314491271972656,59.83202362060547,59.220394134521484,59.79169845581055,36.36763000488281,20880532,0.0,0.0
+2015-07-15 00:00:00-04:00,59.90595626831055,59.953006744384766,59.34137725830078,59.368263244628906,36.110076904296875,9009715,0.0,0.0
+2015-07-16 00:00:00-04:00,59.6035041809082,59.71776580810547,59.146461486816406,59.616947174072266,36.261329650878906,6482186,0.0,0.0
+2015-07-17 00:00:00-04:00,59.46908187866211,59.65727233886719,59.307769775390625,59.63038635253906,36.26950454711914,3060024,0.0,0.0
+2015-07-20 00:00:00-04:00,59.63038635253906,59.71104431152344,59.42203140258789,59.536293029785156,36.212276458740234,4340452,0.0,0.0
+2015-07-21 00:00:00-04:00,59.34809875488281,59.50940704345703,58.91122055053711,59.00531768798828,35.889320373535156,5638883,0.0,0.0
+2015-07-22 00:00:00-04:00,58.95826721191406,59.34137725830078,58.83056640625,59.052364349365234,35.917938232421875,5701223,0.0,0.0
+2015-07-23 00:00:00-04:00,59.818580627441406,60.24873733520508,59.29433059692383,59.85218811035156,36.4044189453125,10639040,0.0,0.0
+2015-07-24 00:00:00-04:00,59.71104431152344,59.858909606933594,58.83728790283203,58.99859619140625,35.885231018066406,5679352,0.0,0.0
+2015-07-27 00:00:00-04:00,58.75663375854492,59.0658073425293,58.158447265625,58.62221145629883,35.65629577636719,4495187,0.0,0.0
+2015-07-28 00:00:00-04:00,59.11957931518555,59.42203140258789,58.84400939941406,59.41530990600586,36.13869857788086,6166915,0.0,0.0
+2015-07-29 00:00:00-04:00,59.75809097290039,61.156097412109375,59.395145416259766,61.10232925415039,37.1648063659668,8904823,0.0,0.0
+2015-07-30 00:00:00-04:00,60.846923828125,61.86182403564453,60.846923828125,61.740840911865234,37.553165435791016,6871403,0.0,0.0
+2015-07-31 00:00:00-04:00,61.80805587768555,61.9559211730957,61.371177673339844,61.539207458496094,37.4305305480957,5052975,0.0,0.0
+2015-08-03 00:00:00-04:00,61.51232147216797,61.7341194152832,60.867088317871094,61.384620666503906,37.336509704589844,3509201,0.0,0.0
+2015-08-04 00:00:00-04:00,61.33757019042969,62.11722946166992,61.216590881347656,61.67362976074219,37.512290954589844,3721812,0.0,0.0
+2015-08-05 00:00:00-04:00,62.10378646850586,62.45328903198242,61.828216552734375,62.00968933105469,37.71669006347656,3206427,0.0,0.0
+2015-08-06 00:00:00-04:00,62.056739807128906,62.26509475708008,61.36445617675781,61.54592514038086,37.43461990356445,2468462,0.0,0.0
+2015-08-07 00:00:00-04:00,61.236751556396484,61.51232147216797,60.66545104980469,61.203147888183594,37.22612380981445,2514585,0.0,0.0
+2015-08-10 00:00:00-04:00,61.6198616027832,62.12394714355469,61.60641860961914,61.80133056640625,37.5899658203125,2653548,0.0,0.0
+2015-08-11 00:00:00-04:00,61.236751556396484,61.51232147216797,61.09560775756836,61.203147888183594,37.22612380981445,3158221,0.0,0.0
+2015-08-12 00:00:00-04:00,60.732662200927734,60.77299118041992,59.92612075805664,60.68561553955078,36.911346435546875,4468257,0.0,0.0
+2015-08-13 00:00:00-04:00,60.7461051940918,61.035118103027344,60.44365310668945,60.77971267700195,36.96857452392578,3126679,0.0,0.0
+2015-08-14 00:00:00-04:00,60.92085647583008,61.156097412109375,60.658729553222656,61.10905075073242,37.168888092041016,2181459,0.0,0.0
+2015-08-17 00:00:00-04:00,60.813316345214844,61.61314010620117,60.60496139526367,61.59969711303711,37.46733093261719,1845656,0.0,0.0
+2015-08-18 00:00:00-04:00,61.317405700683594,61.70051574707031,61.317405700683594,61.50559997558594,37.41007614135742,2032825,0.0,0.0
+2015-08-19 00:00:00-04:00,61.10232925415039,61.492156982421875,60.732662200927734,60.91413497924805,37.050331115722656,3477956,0.0,0.0
+2015-08-20 00:00:00-04:00,60.483978271484375,60.625125885009766,59.59006118774414,59.65727233886719,36.285858154296875,5134062,0.0,0.0
+2015-08-21 00:00:00-04:00,59.314491271972656,59.482521057128906,58.434017181396484,58.440738677978516,35.545921325683594,6340694,0.0,0.0
+2015-08-24 00:00:00-04:00,55.56406784057617,57.9433708190918,55.56406784057617,56.49159240722656,34.36036682128906,9028462,0.0,0.0
+2015-08-25 00:00:00-04:00,57.855995178222656,57.855995178222656,55.89340591430664,55.94045639038086,34.02515411376953,5965760,0.0,0.0
+2015-08-26 00:00:00-04:00,57.27797317504883,58.29287338256836,56.35717010498047,58.25254440307617,35.43144989013672,7173433,0.0,0.0
+2015-08-27 00:00:00-04:00,58.7297477722168,59.63711166381836,58.3936882019043,59.45563888549805,36.16322326660156,6010692,0.0,0.0
+2015-08-28 00:00:00-04:00,59.200233459472656,59.37498474121094,58.66925811767578,59.186790466308594,35.999691009521484,4827568,0.0,0.0
+2015-08-31 00:00:00-04:00,58.58860397338867,59.32121276855469,57.70140838623047,58.48778533935547,35.57453918457031,5238656,0.0,0.0
+2015-09-01 00:00:00-04:00,57.2712516784668,57.78878402709961,56.666343688964844,56.98896026611328,34.66289138793945,7784783,0.0,0.0
+2015-09-02 00:00:00-04:00,57.600589752197266,58.00386047363281,57.02928924560547,57.99041748046875,35.27201461791992,5117696,0.0,0.0
+2015-09-03 00:00:00-04:00,58.440738677978516,58.87761688232422,58.104679107666016,58.3936882019043,35.51729965209961,4475547,0.0,0.0
+2015-09-04 00:00:00-04:00,57.5871467590332,57.936649322509766,57.35862731933594,57.52665710449219,34.989933013916016,4232733,0.0,0.0
+2015-09-08 00:00:00-04:00,58.53483581542969,58.850730895996094,57.91648483276367,58.83056640625,35.78302764892578,4464984,0.0,0.0
+2015-09-09 00:00:00-04:00,59.146461486816406,59.40858840942383,57.95681381225586,58.07779312133789,35.325164794921875,4063269,0.0,0.0
+2015-09-10 00:00:00-04:00,58.03074645996094,58.29959487915039,57.58042526245117,57.83583068847656,35.17799377441406,5159355,0.0,0.0
+2015-09-11 00:00:00-04:00,57.8223876953125,58.37352752685547,57.674522399902344,58.36680603027344,35.50094223022461,4563925,0.0,0.0
+2015-09-14 00:00:00-04:00,58.48778533935547,58.66925811767578,58.03746795654297,58.31975555419922,35.47233581542969,5893749,0.0,0.0
+2015-09-15 00:00:00-04:00,58.64909362792969,59.51612854003906,58.40713119506836,59.41530990600586,36.13869857788086,5060861,0.0,0.0
+2015-09-16 00:00:00-04:00,59.26072311401367,60.08070755004883,59.15990447998047,60.00005340576172,36.49435043334961,4709137,0.0,0.0
+2015-09-17 00:00:00-04:00,59.9597282409668,60.09415054321289,59.09269332885742,59.23383712768555,36.0283088684082,5630849,0.0,0.0
+2015-09-18 00:00:00-04:00,58.56171798706055,58.56843948364258,57.44600296020508,57.9433708190918,35.243404388427734,13925215,0.0,0.0
+2015-09-21 00:00:00-04:00,58.12484359741211,58.50794982910156,57.674522399902344,58.08451461791992,35.329254150390625,5888095,0.0,0.0
+2015-09-22 00:00:00-04:00,57.506492614746094,57.77534103393555,57.10322189331055,57.513214111328125,34.98176574707031,7476505,0.0,0.0
+2015-09-23 00:00:00-04:00,57.62075424194336,57.88959884643555,57.39223098754883,57.58042526245117,35.02263641357422,4489235,0.0,0.0
+2015-09-24 00:00:00-04:00,57.19059753417969,57.2712516784668,56.53192138671875,57.14354705810547,34.75691223144531,5499473,0.0,0.0
+2015-09-25 00:00:00-04:00,57.78878402709961,58.138282775878906,57.210758209228516,57.32501983642578,34.8672981262207,7870482,0.0,0.0
+2015-09-28 00:00:00-04:00,57.009124755859375,57.23764419555664,55.31538391113281,55.382598876953125,33.685848236083984,8739972,0.0,0.0
+2015-09-29 00:00:00-04:00,55.71193313598633,56.20258331298828,55.51702117919922,55.9270133972168,34.016971588134766,7125971,0.0,0.0
+2015-09-30 00:00:00-04:00,56.53192138671875,57.32501983642578,56.343727111816406,57.2712516784668,34.89119338989258,8019414,0.090736,0.0
+2015-10-01 00:00:00-04:00,57.31157684326172,57.634193420410156,56.54536437988281,57.351905822753906,34.94034194946289,4998520,0.0,0.0
+2015-10-02 00:00:00-04:00,56.592411041259766,58.24582290649414,56.35717010498047,58.24582290649414,35.48493576049805,4602906,0.0,0.0
+2015-10-05 00:00:00-04:00,58.6154899597168,59.280887603759766,58.40713119506836,59.1666259765625,36.045902252197266,4906275,0.0,0.0
+2015-10-06 00:00:00-04:00,58.92466354370117,59.09941482543945,58.15172576904297,58.628929138183594,35.71833419799805,5583090,0.0,0.0
+2015-10-07 00:00:00-04:00,59.09269332885742,59.66399383544922,58.91794204711914,59.442195892333984,36.213802337646484,4007475,0.0,0.0
+2015-10-08 00:00:00-04:00,59.280887603759766,59.85218811035156,59.12630081176758,59.74464797973633,36.39806365966797,4791117,0.0,0.0
+2015-10-09 00:00:00-04:00,59.704322814941406,60.08070755004883,59.34809875488281,59.48924255371094,36.24245071411133,5868902,0.0,0.0
+2015-10-12 00:00:00-04:00,59.43547439575195,60.16136169433594,59.3817024230957,60.141197204589844,36.6396484375,3479593,0.0,0.0
+2015-10-13 00:00:00-04:00,59.784976959228516,60.322669982910156,59.63711166381836,59.946285247802734,36.520904541015625,3476766,0.0,0.0
+2015-10-14 00:00:00-04:00,59.91939926147461,60.067264556884766,59.220394134521484,59.307769775390625,36.13189697265625,5418982,0.0,0.0
+2015-10-15 00:00:00-04:00,59.46236038208008,59.91267776489258,59.12630081176758,59.858909606933594,36.467674255371094,3113437,0.0,0.0
+2015-10-16 00:00:00-04:00,60.026939392089844,60.114315032958984,59.368263244628906,59.778255462646484,36.41852951049805,4634002,0.0,0.0
+2015-10-19 00:00:00-04:00,59.56989669799805,59.91939926147461,59.368263244628906,59.91939926147461,36.50453186035156,2579306,0.0,0.0
+2015-10-20 00:00:00-04:00,59.71776580810547,60.37643814086914,59.48924255371094,60.10759353637695,36.619178771972656,3586121,0.0,0.0
+2015-10-21 00:00:00-04:00,60.403324127197266,60.46381759643555,59.811859130859375,59.899234771728516,36.49224090576172,7507898,0.0,0.0
+2015-10-22 00:00:00-04:00,59.475799560546875,63.589168548583984,59.20695114135742,63.165733337402344,38.482269287109375,10589644,0.0,0.0
+2015-10-23 00:00:00-04:00,63.340484619140625,63.340484619140625,61.87526321411133,62.386077880859375,38.007293701171875,7618890,0.0,0.0
+2015-10-26 00:00:00-04:00,62.386077880859375,62.59443283081055,61.92231369018555,62.0903434753418,37.82711410522461,3626739,0.0,0.0
+2015-10-27 00:00:00-04:00,61.653465270996094,61.915592193603516,61.371177673339844,61.60641860961914,37.53229522705078,3947665,0.0,0.0
+2015-10-28 00:00:00-04:00,61.68707275390625,62.27181625366211,61.42494583129883,62.23820877075195,37.917213439941406,3912998,0.0,0.0
+2015-10-29 00:00:00-04:00,62.01641082763672,62.60787582397461,61.70051574707031,62.53394317626953,38.097373962402344,3462334,0.0,0.0
+2015-10-30 00:00:00-04:00,62.507057189941406,63.13212966918945,62.05001449584961,62.71541213989258,38.20793914794922,5979894,0.0,0.0
+2015-11-02 00:00:00-05:00,62.84983825683594,64.36882781982422,62.755741119384766,64.20751953125,39.11695098876953,5635164,0.0,0.0
+2015-11-03 00:00:00-05:00,63.9857177734375,64.4561996459961,63.78408432006836,64.32177734375,39.18657302856445,4796622,0.0,0.0
+2015-11-04 00:00:00-05:00,64.29489135742188,64.57718658447266,63.85801696777344,64.39571380615234,39.23160934448242,4308166,0.0,0.0
+2015-11-05 00:00:00-05:00,64.4561996459961,64.71160888671875,64.22096252441406,64.28144836425781,39.162010192871094,4268292,0.0,0.0
+2015-11-06 00:00:00-05:00,63.97899627685547,64.4091567993164,63.8848991394043,64.4091567993164,39.23979568481445,2984591,0.0,0.0
+2015-11-09 00:00:00-05:00,64.18063354492188,64.48308563232422,63.74375534057617,64.11341857910156,39.05963897705078,2873599,0.0,0.0
+2015-11-10 00:00:00-05:00,63.925228118896484,64.16719055175781,63.54884338378906,63.91850662231445,38.94087600708008,3326346,0.0,0.0
+2015-11-11 00:00:00-05:00,63.9857177734375,64.59062957763672,63.86473846435547,63.931949615478516,38.949073791503906,3026250,0.0,0.0
+2015-11-12 00:00:00-05:00,63.58244705200195,64.22096252441406,63.21950149536133,63.23966598510742,38.527320861816406,3193185,0.0,0.0
+2015-11-13 00:00:00-05:00,63.05819320678711,63.37409210205078,62.70869445800781,62.87000274658203,38.30211639404297,3230232,0.0,0.0
+2015-11-16 00:00:00-05:00,62.917049407958984,63.99243927001953,62.87000274658203,63.95211410522461,38.961368560791016,3577343,0.0,0.0
+2015-11-17 00:00:00-05:00,63.90506362915039,64.57718658447266,63.62949752807617,64.08654022216797,39.04325866699219,3283348,0.0,0.0
+2015-11-18 00:00:00-05:00,64.14030456542969,65.29634857177734,63.9857177734375,65.2156982421875,39.73118591308594,3019257,0.0,0.0
+2015-11-19 00:00:00-05:00,65.05438995361328,65.43077087402344,64.92668151855469,65.16192626953125,39.698421478271484,4849886,0.0,0.0
+2015-11-20 00:00:00-05:00,65.3299560546875,65.61224365234375,65.20897674560547,65.43077087402344,39.8621940612793,2886989,0.0,0.0
+2015-11-23 00:00:00-05:00,65.4240493774414,65.56520080566406,64.95356750488281,65.33667755126953,39.80487060546875,1961706,0.0,0.0
+2015-11-24 00:00:00-05:00,64.7519302368164,65.04766845703125,64.4561996459961,64.86619567871094,39.518245697021484,3488817,0.0,0.0
+2015-11-25 00:00:00-05:00,65.08799743652344,65.24258422851562,64.81242370605469,65.0812759399414,39.64927673339844,2108704,0.0,0.0
+2015-11-27 00:00:00-05:00,65.3299560546875,65.39044952392578,64.96701049804688,65.09471130371094,39.657447814941406,1296497,0.0,0.0
+2015-11-30 00:00:00-05:00,65.11487579345703,65.27618408203125,64.69816589355469,64.78553771972656,39.4691162109375,4448618,0.0,0.0
+2015-12-01 00:00:00-05:00,65.16192626953125,65.52487182617188,64.77881622314453,64.96028900146484,39.575565338134766,4856879,0.0,0.0
+2015-12-02 00:00:00-05:00,64.77881622314453,65.06111145019531,64.40243530273438,64.50997161865234,39.301212310791016,3080705,0.0,0.0
+2015-12-03 00:00:00-05:00,64.50997161865234,64.73177337646484,63.333763122558594,63.54884338378906,38.715675354003906,4896158,0.0,0.0
+2015-12-04 00:00:00-05:00,63.72359085083008,64.993896484375,63.54884338378906,64.879638671875,39.52643585205078,6791656,0.0,0.0
+2015-12-07 00:00:00-05:00,64.88636016845703,65.00061798095703,64.48980712890625,64.72505187988281,39.4322509765625,3392555,0.0,0.0
+2015-12-08 00:00:00-05:00,63.62277603149414,64.4561996459961,63.347206115722656,64.36882781982422,39.21522903442383,5642900,0.0,0.0
+2015-12-09 00:00:00-05:00,63.91850662231445,64.78553771972656,63.3135986328125,63.49507141113281,38.682926177978516,4132602,0.0,0.0
+2015-12-10 00:00:00-05:00,63.60261154174805,64.14702606201172,63.38753128051758,63.61605453491211,38.756629943847656,3395977,0.0,0.0
+2015-12-11 00:00:00-05:00,62.90360641479492,63.253108978271484,62.26509475708008,62.52050018310547,38.08917999267578,4384790,0.0,0.0
+2015-12-14 00:00:00-05:00,62.755741119384766,63.03131103515625,62.211326599121094,62.755741119384766,38.23249816894531,4429871,0.0,0.0
+2015-12-15 00:00:00-05:00,63.21278381347656,63.38081359863281,62.10378646850586,62.211326599121094,37.90082550048828,7545689,0.0,0.0
+2015-12-16 00:00:00-05:00,62.51377868652344,63.44802474975586,62.10378646850586,63.26655197143555,38.543704986572266,5505574,0.0,0.0
+2015-12-17 00:00:00-05:00,63.61605453491211,63.74375534057617,61.747562408447266,61.76100540161133,37.68051528930664,5236574,0.090736,0.0
+2015-12-18 00:00:00-05:00,61.371177673339844,62.00968933105469,61.236751556396484,61.317405700683594,37.40987777709961,9510966,0.0,0.0
+2015-12-21 00:00:00-05:00,61.60641860961914,62.164276123046875,61.539207458496094,62.157554626464844,37.922454833984375,4360389,0.0,0.0
+2015-12-22 00:00:00-05:00,62.45328903198242,62.5272216796875,61.653465270996094,62.332305908203125,38.02906799316406,3004974,0.0,0.0
+2015-12-23 00:00:00-05:00,62.56082534790039,63.15229034423828,62.4264030456543,62.99098205566406,38.43093490600586,2448228,0.0,0.0
+2015-12-24 00:00:00-05:00,62.802791595458984,63.10524368286133,62.755741119384766,62.77590560913086,38.29971694946289,983011,0.0,0.0
+2015-12-28 00:00:00-05:00,62.634761810302734,62.87672424316406,62.419681549072266,62.78262710571289,38.30381393432617,1907698,0.0,0.0
+2015-12-29 00:00:00-05:00,63.179176330566406,63.57572555541992,62.9775390625,63.293434143066406,38.615455627441406,2471289,0.0,0.0
+2015-12-30 00:00:00-05:00,63.23294448852539,63.36064910888672,62.60115432739258,62.7422981262207,38.27920913696289,1883893,0.0,0.0
+2015-12-31 00:00:00-05:00,62.44656753540039,62.9640998840332,62.332305908203125,62.4264030456543,38.086483001708984,2588084,0.0,0.0
+2016-01-04 00:00:00-05:00,61.203147888183594,61.76772689819336,61.11577224731445,61.6198616027832,37.594417572021484,6533368,0.0,0.0
+2016-01-05 00:00:00-05:00,61.660186767578125,61.92231369018555,61.23003005981445,61.7341194152832,37.66411590576172,4241809,0.0,0.0
+2016-01-06 00:00:00-05:00,61.01495361328125,61.43838882446289,60.537750244140625,61.01495361328125,37.2253532409668,5480280,0.0,0.0
+2016-01-07 00:00:00-05:00,60.01349639892578,60.490699768066406,59.25400161743164,59.448917388916016,36.26991653442383,6710569,0.0,0.0
+2016-01-08 00:00:00-05:00,59.616947174072266,60.2756233215332,59.34137725830078,59.482521057128906,36.290409088134766,4980666,0.0,0.0
+2016-01-11 00:00:00-05:00,59.71776580810547,59.88579559326172,58.884334564208984,59.448917388916016,36.26991653442383,4957903,0.0,0.0
+2016-01-12 00:00:00-05:00,60.24201583862305,60.24201583862305,58.74319076538086,59.51612854003906,36.310916900634766,4311291,0.0,0.0
+2016-01-13 00:00:00-05:00,59.93284225463867,59.9597282409668,58.06435012817383,58.15172576904297,35.478492736816406,4427193,0.0,0.0
+2016-01-14 00:00:00-05:00,58.185333251953125,59.01203918457031,57.674522399902344,58.682701110839844,35.80244827270508,4584010,0.0,0.0
+2016-01-15 00:00:00-05:00,57.761898040771484,58.07779312133789,57.177154541015625,57.257808685302734,34.93311309814453,7239939,0.0,0.0
+2016-01-19 00:00:00-05:00,58.03746795654297,58.21221923828125,56.89486312866211,57.54010009765625,35.105350494384766,4997033,0.0,0.0
+2016-01-20 00:00:00-05:00,56.76716232299805,57.56698226928711,56.12192916870117,57.13010787963867,34.855201721191406,7040867,0.0,0.0
+2016-01-21 00:00:00-05:00,56.85453796386719,57.177154541015625,56.35717010498047,56.74699783325195,34.621456146240234,5724731,0.0,0.0
+2016-01-22 00:00:00-05:00,57.49977111816406,57.6073112487793,56.94191360473633,57.36534881591797,34.998722076416016,5287160,0.0,0.0
+2016-01-25 00:00:00-05:00,57.37879180908203,57.56698226928711,56.61929702758789,56.7133903503418,34.6009635925293,4634745,0.0,0.0
+2016-01-26 00:00:00-05:00,55.71193313598633,57.096500396728516,54.60966110229492,56.9150276184082,34.72397232055664,9746639,0.0,0.0
+2016-01-27 00:00:00-05:00,56.9150276184082,57.513214111328125,56.222747802734375,56.62601852416992,34.54765701293945,7226995,0.0,0.0
+2016-01-28 00:00:00-05:00,56.98223876953125,57.183876037597656,56.45798873901367,56.77388381958008,34.63787078857422,5312007,0.0,0.0
+2016-01-29 00:00:00-05:00,57.15699005126953,58.28615188598633,56.79404830932617,58.23910140991211,35.53180694580078,6736457,0.0,0.0
+2016-02-01 00:00:00-05:00,58.08451461791992,58.16516876220703,57.338462829589844,57.77534103393555,35.24885559082031,4059996,0.0,0.0
+2016-02-02 00:00:00-05:00,57.02928924560547,57.23092269897461,56.48487091064453,56.70667266845703,34.596866607666016,4005244,0.0,0.0
+2016-02-03 00:00:00-05:00,57.210758209228516,57.44600296020508,56.05471420288086,57.15699005126953,34.87160110473633,3660513,0.0,0.0
+2016-02-04 00:00:00-05:00,57.0360107421875,58.272708892822266,57.002403259277344,58.104679107666016,35.449790954589844,4563925,0.0,0.0
+2016-02-05 00:00:00-05:00,57.8223876953125,58.03746795654297,56.90158462524414,57.15699005126953,34.87160110473633,4499055,0.0,0.0
+2016-02-08 00:00:00-05:00,56.814208984375,57.02928924560547,55.69849395751953,56.552085876464844,34.502540588378906,6691078,0.0,0.0
+2016-02-09 00:00:00-05:00,55.96733856201172,57.75517654418945,55.81947326660156,57.257808685302734,34.93311309814453,3834887,0.0,0.0
+2016-02-10 00:00:00-05:00,57.61403274536133,58.360084533691406,57.1502685546875,57.2712516784668,34.941307067871094,3224578,0.0,0.0
+2016-02-11 00:00:00-05:00,56.19586181640625,56.88814163208008,55.6917724609375,56.18241882324219,34.27701187133789,4251926,0.0,0.0
+2016-02-12 00:00:00-05:00,56.699951171875,57.10322189331055,56.30339813232422,57.07633590698242,34.8223991394043,3831763,0.0,0.0
+2016-02-16 00:00:00-05:00,57.9232063293457,58.33319854736328,57.674522399902344,58.131561279296875,35.466190338134766,4265168,0.0,0.0
+2016-02-17 00:00:00-05:00,58.50122833251953,58.776798248291016,58.23237991333008,58.521392822265625,35.70402908325195,3851104,0.0,0.0
+2016-02-18 00:00:00-05:00,58.21221923828125,58.602046966552734,58.12484359741211,58.25254440307617,35.53999328613281,2569783,0.0,0.0
+2016-02-19 00:00:00-05:00,58.185333251953125,58.46762466430664,57.8223876953125,58.23910140991211,35.53180694580078,3908088,0.0,0.0
+2016-02-22 00:00:00-05:00,58.810401916503906,59.200233459472656,58.7095832824707,58.978431701660156,35.98286819458008,3387942,0.0,0.0
+2016-02-23 00:00:00-05:00,58.696144104003906,59.07252883911133,58.31975555419922,58.689422607421875,35.80655288696289,2710979,0.0,0.0
+2016-02-24 00:00:00-05:00,58.36680603027344,58.82384490966797,58.017303466796875,58.608768463134766,35.75733184814453,4086033,0.0,0.0
+2016-02-25 00:00:00-05:00,58.608768463134766,59.33465576171875,58.42057418823242,59.32121276855469,36.191993713378906,3161345,0.0,0.0
+2016-02-26 00:00:00-05:00,59.51612854003906,60.00005340576172,59.34809875488281,59.865631103515625,36.52414321899414,4624777,0.0,0.0
+2016-02-29 00:00:00-05:00,59.724483489990234,60.4100456237793,59.563175201416016,60.00005340576172,36.60615539550781,6536790,0.0,0.0
+2016-03-01 00:00:00-05:00,60.403324127197266,61.01495361328125,60.24873733520508,60.89397048950195,37.15153884887695,5845543,0.0,0.0
+2016-03-02 00:00:00-05:00,60.739383697509766,61.55264663696289,60.58479690551758,60.820037841796875,37.10643768310547,4983345,0.0,0.0
+2016-03-03 00:00:00-05:00,61.068721771240234,61.25691604614258,60.67217254638672,61.04855728149414,37.24585723876953,3910766,0.0,0.0
+2016-03-04 00:00:00-05:00,61.149375915527344,61.492156982421875,60.658729553222656,60.96790313720703,37.19664764404297,5129003,0.0,0.0
+2016-03-07 00:00:00-05:00,60.645286560058594,60.85364532470703,60.42348861694336,60.652008056640625,37.0039176940918,4991230,0.0,0.0
+2016-03-08 00:00:00-05:00,60.396602630615234,60.52430725097656,59.67743682861328,59.784976959228516,36.474945068359375,4489533,0.0,0.0
+2016-03-09 00:00:00-05:00,60.10759353637695,60.114315032958984,59.34809875488281,59.46236038208008,36.27811813354492,3914486,0.0,0.0
+2016-03-10 00:00:00-05:00,59.93284225463867,60.201690673828125,59.361541748046875,59.9597282409668,36.58155059814453,4191074,0.0,0.0
+2016-03-11 00:00:00-05:00,60.60496139526367,61.08888626098633,60.369720458984375,60.900691986083984,37.15564727783203,4264275,0.0,0.0
+2016-03-14 00:00:00-04:00,60.867088317871094,61.70051574707031,60.52430725097656,61.485435485839844,37.51239013671875,4120551,0.0,0.0
+2016-03-15 00:00:00-04:00,61.324127197265625,61.94247817993164,61.23003005981445,61.64002227783203,37.606712341308594,4001971,0.0,0.0
+2016-03-16 00:00:00-04:00,61.59969711303711,61.64002227783203,61.05527877807617,61.35773468017578,37.434486389160156,3518276,0.0,0.0
+2016-03-17 00:00:00-04:00,61.43166732788086,63.06491470336914,61.324127197265625,62.87672424316406,38.3612174987793,6416573,0.0,0.0
+2016-03-18 00:00:00-04:00,63.19261932373047,64.04621124267578,62.87000274658203,64.04621124267578,39.074737548828125,10904470,0.0,0.0
+2016-03-21 00:00:00-04:00,63.851295471191406,64.03276824951172,63.39425277709961,63.757198333740234,38.898399353027344,3277396,0.0,0.0
+2016-03-22 00:00:00-04:00,63.04475021362305,63.95883560180664,62.94393539428711,63.80424880981445,38.992881774902344,3981885,0.107539,0.0
+2016-03-23 00:00:00-04:00,63.82440948486328,63.851295471191406,63.44802474975586,63.74375534057617,38.95591735839844,2885948,0.0,0.0
+2016-03-24 00:00:00-04:00,63.46146774291992,63.74375534057617,63.259830474853516,63.70343017578125,38.9312629699707,4444898,0.0,0.0
+2016-03-28 00:00:00-04:00,63.68998718261719,64.01260375976562,63.52867889404297,63.837852478027344,39.0134162902832,3004528,0.0,0.0
+2016-03-29 00:00:00-04:00,63.81096649169922,64.17391204833984,63.44802474975586,64.02604675292969,39.12841796875,3010033,0.0,0.0
+2016-03-30 00:00:00-04:00,64.27472686767578,64.44947814941406,63.81096649169922,63.8714599609375,39.0339469909668,3615729,0.0,0.0
+2016-03-31 00:00:00-04:00,63.95883560180664,63.9857177734375,63.60933303833008,63.757198333740234,38.96411895751953,3218478,0.0,0.0
+2016-04-01 00:00:00-04:00,63.4144172668457,64.38227081298828,63.01786804199219,64.27472686767578,39.280399322509766,3000213,0.0,0.0
+2016-04-04 00:00:00-04:00,63.80424880981445,63.80424880981445,62.90360641479492,63.011146545410156,38.50818634033203,4329294,0.0,0.0
+2016-04-05 00:00:00-04:00,62.60787582397461,62.80950927734375,62.4062385559082,62.68852996826172,38.31101989746094,3071332,0.0,0.0
+2016-04-06 00:00:00-04:00,62.56754684448242,63.10524368286133,62.39279556274414,63.07163619995117,38.54515075683594,3824323,0.0,0.0
+2016-04-07 00:00:00-04:00,62.507057189941406,62.843116760253906,62.13739013671875,62.69525146484375,38.31512451171875,3745022,0.0,0.0
+2016-04-08 00:00:00-04:00,63.004425048828125,63.3135986328125,62.500335693359375,62.634761810302734,38.278167724609375,2252875,0.0,0.0
+2016-04-11 00:00:00-04:00,62.661643981933594,62.93049240112305,62.27853775024414,62.2919807434082,38.06867980957031,2817359,0.0,0.0
+2016-04-12 00:00:00-04:00,62.46001052856445,62.997703552246094,62.332305908203125,62.829673767089844,38.39728546142578,2252726,0.0,0.0
+2016-04-13 00:00:00-04:00,63.07163619995117,63.427860260009766,62.89688491821289,63.347206115722656,38.71356201171875,2655334,0.0,0.0
+2016-04-14 00:00:00-04:00,63.60261154174805,63.73031234741211,63.1993408203125,63.21278381347656,38.631412506103516,2547168,0.0,0.0
+2016-04-15 00:00:00-04:00,63.27999496459961,63.427860260009766,63.03803253173828,63.259830474853516,38.66015625,2186220,0.0,0.0
+2016-04-18 00:00:00-04:00,63.3001594543457,63.589168548583984,63.18589782714844,63.421138763427734,38.75874328613281,2719459,0.0,0.0
+2016-04-19 00:00:00-04:00,63.63621520996094,63.81096649169922,63.48834991455078,63.73703384399414,38.95179748535156,2992030,0.0,0.0
+2016-04-20 00:00:00-04:00,63.62949752807617,64.01932525634766,63.32704162597656,63.79752731323242,38.98877716064453,3989175,0.0,0.0
+2016-04-21 00:00:00-04:00,64.2276840209961,65.50470733642578,63.81768798828125,64.51669311523438,39.42827606201172,5564194,0.0,0.0
+2016-04-22 00:00:00-04:00,64.1873550415039,64.993896484375,64.18063354492188,64.80570220947266,39.604896545410156,3654859,0.0,0.0
+2016-04-25 00:00:00-04:00,64.66455841064453,64.91324615478516,64.40243530273438,64.82586669921875,39.61722183227539,3172207,0.0,0.0
+2016-04-26 00:00:00-04:00,64.7452163696289,64.94012451171875,64.47636413574219,64.76537322998047,39.58024978637695,2783882,0.0,0.0
+2016-04-27 00:00:00-04:00,64.8594741821289,65.41061401367188,64.61750793457031,65.32323455810547,39.92118453979492,3936208,0.0,0.0
+2016-04-28 00:00:00-04:00,64.92668151855469,65.54503631591797,64.62422943115234,64.75865936279297,39.57614517211914,3563358,0.0,0.0
+2016-04-29 00:00:00-04:00,64.44275665283203,65.1955337524414,64.38899230957031,65.02750396728516,39.740447998046875,4271714,0.0,0.0
+2016-05-02 00:00:00-04:00,65.0140609741211,65.58536529541016,64.78553771972656,65.45765686035156,40.003326416015625,3375742,0.0,0.0
+2016-05-03 00:00:00-04:00,65.00733947753906,65.26274871826172,64.7922592163086,65.11487579345703,39.79384994506836,3122662,0.0,0.0
+2016-05-04 00:00:00-04:00,64.32177734375,64.94012451171875,64.13358306884766,64.46292114257812,39.395408630371094,4279302,0.0,0.0
+2016-05-05 00:00:00-04:00,64.7720947265625,64.89308166503906,64.37554931640625,64.59734344482422,39.477561950683594,3191995,0.0,0.0
+2016-05-06 00:00:00-04:00,64.57046508789062,65.32323455810547,64.37554931640625,65.26946258544922,39.88832092285156,3250169,0.0,0.0
+2016-05-09 00:00:00-04:00,65.1955337524414,65.45093536376953,64.92668151855469,65.2358627319336,39.86779022216797,2016756,0.0,0.0
+2016-05-10 00:00:00-04:00,65.52487182617188,66.0961685180664,65.3299560546875,66.08273315429688,40.38532638549805,2821822,0.0,0.0
+2016-05-11 00:00:00-04:00,66.06256866455078,66.39190673828125,65.71978759765625,65.80715942382812,40.2169189453125,2840123,0.0,0.0
+2016-05-12 00:00:00-04:00,65.89453887939453,66.10961151123047,65.45093536376953,65.94830322265625,40.303184509277344,2776890,0.0,0.0
+2016-05-13 00:00:00-04:00,65.86093139648438,66.18354797363281,65.24930572509766,65.4442138671875,39.9951057434082,3580616,0.0,0.0
+2016-05-16 00:00:00-04:00,65.67273712158203,66.48600006103516,65.38372802734375,66.30452728271484,40.5208854675293,3552496,0.0,0.0
+2016-05-17 00:00:00-04:00,66.33141326904297,66.60025787353516,65.92141723632812,66.16338348388672,40.43462371826172,2820483,0.0,0.0
+2016-05-18 00:00:00-04:00,66.00879669189453,66.3179702758789,65.61224365234375,66.0894546508789,40.389434814453125,2877765,0.0,0.0
+2016-05-19 00:00:00-04:00,65.70634460449219,65.98863220214844,65.2156982421875,65.84748840332031,40.2415771484375,4228270,0.0,0.0
+2016-05-20 00:00:00-04:00,66.16338348388672,66.8086166381836,65.9079818725586,66.37174224853516,40.56195068359375,3562019,0.0,0.0
+2016-05-23 00:00:00-04:00,66.08273315429688,66.57337951660156,65.8676528930664,66.43223571777344,40.59892272949219,2831642,0.0,0.0
+2016-05-24 00:00:00-04:00,66.53305053710938,67.42024230957031,66.338134765625,67.19172668457031,41.063072204589844,4607518,0.0,0.0
+2016-05-25 00:00:00-04:00,67.13795471191406,67.5479507446289,66.9228744506836,66.98336791992188,40.93572998046875,3082639,0.0,0.0
+2016-05-26 00:00:00-04:00,67.01025390625,67.18500518798828,66.54649353027344,66.6741943359375,40.74679183959961,2355238,0.0,0.0
+2016-05-27 00:00:00-04:00,66.73468780517578,66.8086166381836,66.41207122802734,66.47927856445312,40.6276741027832,3557853,0.0,0.0
+2016-05-31 00:00:00-04:00,66.223876953125,66.33141326904297,65.73323059082031,66.10961151123047,40.40176010131836,8018522,0.0,0.0
+2016-06-01 00:00:00-04:00,66.0020751953125,66.4725570678711,65.65257263183594,66.29780578613281,40.58278274536133,3866875,0.107539,0.0
+2016-06-02 00:00:00-04:00,65.92141723632812,66.35157775878906,65.74667358398438,66.29780578613281,40.58278274536133,2445698,0.0,0.0
+2016-06-03 00:00:00-04:00,65.98863220214844,66.14994049072266,65.63912963867188,66.06256866455078,40.43879318237305,3418889,0.0,0.0
+2016-06-06 00:00:00-04:00,66.06929016113281,66.75485229492188,66.06929016113281,66.5599365234375,40.74322509765625,3476915,0.0,0.0
+2016-06-07 00:00:00-04:00,66.66075134277344,67.13795471191406,66.5599365234375,66.84222412109375,40.916038513183594,2811705,0.0,0.0
+2016-06-08 00:00:00-04:00,66.71452331542969,67.41352844238281,66.70780181884766,67.31942749023438,41.20815658569336,3392703,0.0,0.0
+2016-06-09 00:00:00-04:00,67.18500518798828,67.54122924804688,67.04386138916016,67.47401428222656,41.30277633666992,2649085,0.0,0.0
+2016-06-10 00:00:00-04:00,66.9900894165039,67.12451171875,66.63386535644531,66.74813079833984,40.85844421386719,2555500,0.0,0.0
+2016-06-13 00:00:00-04:00,66.58682250976562,66.92960357666016,65.9079818725586,65.92813873291016,40.35649108886719,3397167,0.0,0.0
+2016-06-14 00:00:00-04:00,65.82060241699219,66.43223571777344,65.5315933227539,66.31124877929688,40.59101104736328,2900677,0.0,0.0
+2016-06-15 00:00:00-04:00,66.49272155761719,66.53305053710938,65.99535369873047,66.00879669189453,40.405879974365234,3172951,0.0,0.0
+2016-06-16 00:00:00-04:00,65.74667358398438,66.71452331542969,65.63912963867188,66.58682250976562,40.75969696044922,3068058,0.0,0.0
+2016-06-17 00:00:00-04:00,66.5397720336914,66.62714385986328,65.62568664550781,65.70634460449219,40.220733642578125,7916159,0.0,0.0
+2016-06-20 00:00:00-04:00,66.52632904052734,66.95648193359375,66.35157775878906,66.36502075195312,40.62393569946289,3906898,0.0,0.0
+2016-06-21 00:00:00-04:00,66.63386535644531,66.73468780517578,66.34485626220703,66.5599365234375,40.74322509765625,2457452,0.0,0.0
+2016-06-22 00:00:00-04:00,66.70780181884766,66.93631744384766,66.49272155761719,66.56665802001953,40.74734878540039,2661731,0.0,0.0
+2016-06-23 00:00:00-04:00,67.13795471191406,67.50762176513672,66.90271759033203,67.50762176513672,41.3233528137207,3487329,0.0,0.0
+2016-06-24 00:00:00-04:00,65.63240814208984,67.21861267089844,65.63240814208984,66.00879669189453,40.405879974365234,11738102,0.0,0.0
+2016-06-27 00:00:00-04:00,65.54503631591797,66.06256866455078,65.08799743652344,65.41061401367188,40.03971481323242,7354651,0.0,0.0
+2016-06-28 00:00:00-04:00,65.69290161132812,65.99535369873047,65.18209075927734,65.94830322265625,40.36884689331055,5048214,0.0,0.0
+2016-06-29 00:00:00-04:00,66.33141326904297,67.43368530273438,66.33141326904297,67.28582000732422,41.18758010864258,4484028,0.0,0.0
+2016-06-30 00:00:00-04:00,67.35975646972656,67.8840103149414,67.33287048339844,67.8840103149414,41.553749084472656,6500636,0.0,0.0
+2016-07-01 00:00:00-04:00,68.1125259399414,69.08710479736328,67.89745330810547,68.77120208740234,42.09680938720703,6205747,0.0,0.0
+2016-07-05 00:00:00-04:00,68.63475036621094,71.27659606933594,68.56382751464844,71.27659606933594,67.86782836914062,17648801,24.56,1.319
+2016-07-06 00:00:00-04:00,71.14361572265625,71.85283660888672,70.68262481689453,71.47163391113281,68.05355072021484,10769354,0.0,0.0
+2016-07-07 00:00:00-04:00,71.88829803466797,72.03900909423828,70.95744323730469,71.54255676269531,68.12108612060547,4682215,0.0,0.0
+2016-07-08 00:00:00-04:00,71.80850982666016,72.0567398071289,71.35638427734375,71.68439483642578,68.25611877441406,5748514,0.0,0.0
+2016-07-11 00:00:00-04:00,71.87943267822266,71.93262481689453,70.93085479736328,70.99290466308594,67.59770965576172,6332366,0.0,0.0
+2016-07-12 00:00:00-04:00,71.14361572265625,71.6223373413086,71.14361572265625,71.22340393066406,67.81717681884766,4183414,0.0,0.0
+2016-07-13 00:00:00-04:00,71.5514144897461,72.0478744506836,71.36524963378906,71.8439712524414,68.40806579589844,3393926,0.0,0.0
+2016-07-14 00:00:00-04:00,72.44680786132812,72.51773071289062,71.50709533691406,71.7021255493164,68.27300262451172,3289586,0.0,0.0
+2016-07-15 00:00:00-04:00,72.08333587646484,72.4290771484375,71.58687591552734,71.73758697509766,68.3067626953125,3323088,0.0,0.0
+2016-07-18 00:00:00-04:00,71.82624053955078,72.32269287109375,71.40071105957031,71.75531768798828,68.32367706298828,2641325,0.0,0.0
+2016-07-19 00:00:00-04:00,71.58687591552734,71.81737518310547,71.42730712890625,71.7021255493164,68.27300262451172,3210062,0.0,0.0
+2016-07-20 00:00:00-04:00,72.0567398071289,72.34042358398438,71.9060287475586,72.15425872802734,68.7035140991211,2628014,0.0,0.0
+2016-07-21 00:00:00-04:00,72.15425872802734,72.46453857421875,71.87943267822266,72.06560516357422,68.6191177368164,3706721,0.0,0.0
+2016-07-22 00:00:00-04:00,72.16312408447266,72.21630859375,71.50709533691406,72.02127838134766,68.57689666748047,3496913,0.0,0.0
+2016-07-25 00:00:00-04:00,72.81914520263672,72.86347198486328,71.42730712890625,72.06560516357422,68.6191177368164,4420745,0.0,0.0
+2016-07-26 00:00:00-04:00,72.0478744506836,72.1187973022461,71.75531768798828,71.9148941040039,68.47560119628906,3770453,0.0,0.0
+2016-07-27 00:00:00-04:00,72.00354766845703,72.18085479736328,71.51596069335938,71.67552947998047,68.2476806640625,3443671,0.0,0.0
+2016-07-28 00:00:00-04:00,71.89716339111328,72.1187973022461,71.57801055908203,71.96808624267578,68.5262222290039,3108430,0.0,0.0
+2016-07-29 00:00:00-04:00,72.09220123291016,72.48226928710938,71.9769515991211,72.1985855102539,68.7457046508789,3867348,0.0,0.0
+2016-08-01 00:00:00-04:00,72.02127838134766,72.59751892089844,71.96808624267578,72.25177001953125,68.79635620117188,3454500,0.0,0.0
+2016-08-02 00:00:00-04:00,72.03900909423828,72.27836608886719,71.44503784179688,71.74645233154297,68.31522369384766,2594400,0.0,0.0
+2016-08-03 00:00:00-04:00,71.9060287475586,72.0567398071289,71.52482604980469,71.79077911376953,68.35741424560547,2162827,0.0,0.0
+2016-08-04 00:00:00-04:00,71.80850982666016,72.10993194580078,71.6312026977539,71.9148941040039,68.47560119628906,2182454,0.0,0.0
+2016-08-05 00:00:00-04:00,72.03900909423828,72.358154296875,71.93262481689453,72.25177001953125,68.79635620117188,2319281,0.0,0.0
+2016-08-08 00:00:00-04:00,72.39361572265625,72.4290771484375,71.9858169555664,72.0567398071289,68.61064147949219,1843829,0.0,0.0
+2016-08-09 00:00:00-04:00,72.25177001953125,72.38475036621094,71.87056732177734,71.9858169555664,68.54313659667969,1797017,0.0,0.0
+2016-08-10 00:00:00-04:00,72.03900909423828,72.10106658935547,71.7641830444336,72.00354766845703,68.56001281738281,3088238,0.0,0.0
+2016-08-11 00:00:00-04:00,72.06560516357422,72.48226928710938,72.03014373779297,72.2872314453125,68.83012390136719,1860185,0.0,0.0
+2016-08-12 00:00:00-04:00,72.1276626586914,72.26950073242188,71.9060287475586,72.15425872802734,68.7035140991211,1357210,0.0,0.0
+2016-08-15 00:00:00-04:00,72.45567321777344,72.50886535644531,71.94149017333984,72.01241302490234,68.56843566894531,3301205,0.0,0.0
+2016-08-16 00:00:00-04:00,71.9858169555664,71.9858169555664,71.41844177246094,71.54255676269531,68.12108612060547,2339585,0.0,0.0
+2016-08-17 00:00:00-04:00,71.64893341064453,71.85283660888672,71.38298034667969,71.82624053955078,68.39118194580078,1811568,0.0,0.0
+2016-08-18 00:00:00-04:00,71.72872161865234,71.79964447021484,70.7978744506836,71.41844177246094,68.0029067993164,2983222,0.0,0.0
+2016-08-19 00:00:00-04:00,71.28546142578125,71.6223373413086,71.05496215820312,71.57801055908203,68.15483093261719,2407039,0.0,0.0
+2016-08-22 00:00:00-04:00,71.6223373413086,71.79077911376953,71.391845703125,71.74645233154297,68.31522369384766,2115113,0.0,0.0
+2016-08-23 00:00:00-04:00,71.95035552978516,72.10106658935547,71.66666412353516,71.8351058959961,68.3996353149414,2486902,0.0,0.0
+2016-08-24 00:00:00-04:00,71.79077911376953,71.89716339111328,71.33865356445312,71.4627685546875,68.04507446289062,2451821,0.0,0.0
+2016-08-25 00:00:00-04:00,71.29432678222656,71.52482604980469,71.20567321777344,71.38298034667969,67.96912384033203,1992499,0.0,0.0
+2016-08-26 00:00:00-04:00,71.59574127197266,72.22517395019531,71.53369140625,71.9858169555664,68.54313659667969,2244946,0.0,0.0
+2016-08-29 00:00:00-04:00,71.9769515991211,72.76596069335938,71.9769515991211,72.55319213867188,69.08338165283203,2850907,0.0,0.0
+2016-08-30 00:00:00-04:00,73.26241302490234,73.26241302490234,71.9148941040039,71.9858169555664,68.54313659667969,1763966,0.0,0.0
+2016-08-31 00:00:00-04:00,71.9858169555664,72.40248107910156,71.81737518310547,72.17198944091797,68.72038269042969,4100167,0.0,0.0
+2016-09-01 00:00:00-04:00,72.29609680175781,72.56205749511719,72.03900909423828,72.1985855102539,68.7457046508789,2635685,0.0,0.0
+2016-09-02 00:00:00-04:00,72.52659606933594,72.56205749511719,71.52482604980469,71.9769515991211,68.5346908569336,2695920,0.0,0.0
+2016-09-06 00:00:00-04:00,71.79964447021484,72.00354766845703,70.15957641601562,70.47872161865234,67.10810852050781,6933816,0.0,0.0
+2016-09-07 00:00:00-04:00,70.36347198486328,70.7269515991211,70.19503784179688,70.34574127197266,66.98147583007812,4336145,0.0,0.0
+2016-09-08 00:00:00-04:00,70.16844177246094,70.27482604980469,69.80496215820312,70.03546142578125,66.68606567382812,3480218,0.0,0.0
+2016-09-09 00:00:00-04:00,69.63652801513672,69.63652801513672,68.27127838134766,68.28014373779297,65.0146713256836,4415894,0.0,0.0
+2016-09-12 00:00:00-04:00,68.06737518310547,69.50354766845703,67.89893341064453,69.3351058959961,66.01920318603516,4515948,0.0,0.0
+2016-09-13 00:00:00-04:00,69.06028747558594,69.08687591552734,68.13829803466797,68.13829803466797,64.8796157836914,4185670,0.0,0.0
+2016-09-14 00:00:00-04:00,68.0851058959961,68.2358169555664,67.50886535644531,67.77482604980469,64.53353118896484,4119794,0.0,0.0
+2016-09-15 00:00:00-04:00,67.92552947998047,68.49290466308594,67.57978820800781,68.0851058959961,64.8289566040039,5072842,0.0,0.0
+2016-09-16 00:00:00-04:00,68.33333587646484,68.41312408447266,67.65957641601562,67.8812026977539,64.63481903076172,9140974,0.0,0.0
+2016-09-19 00:00:00-04:00,67.96099090576172,68.57269287109375,67.93439483642578,68.0939712524414,64.83740997314453,3012324,0.0,0.0
+2016-09-20 00:00:00-04:00,68.51063537597656,68.51063537597656,67.89006805419922,68.0141830444336,64.76143646240234,2809058,0.0,0.0
+2016-09-21 00:00:00-04:00,68.19149017333984,68.74113464355469,67.9432601928711,68.66134643554688,65.3776626586914,3141706,0.0,0.0
+2016-09-22 00:00:00-04:00,69.17552947998047,69.24645233154297,68.72340393066406,68.85638427734375,65.56333923339844,2813570,0.0,0.0
+2016-09-23 00:00:00-04:00,68.66134643554688,68.99822998046875,68.56382751464844,68.78546142578125,65.49584197998047,3154903,0.0,0.0
+2016-09-26 00:00:00-04:00,68.67021179199219,68.67021179199219,67.73936462402344,67.90779876708984,64.66012573242188,3605426,0.0,0.0
+2016-09-27 00:00:00-04:00,67.97872161865234,68.891845703125,67.73936462402344,68.8209228515625,65.5295639038086,3568202,0.0,0.0
+2016-09-28 00:00:00-04:00,68.59042358398438,68.85638427734375,68.3687973022461,68.81205749511719,65.62682342529297,2309467,0.110816,0.0
+2016-09-29 00:00:00-04:00,68.6790771484375,68.80319213867188,68.11170196533203,68.3776626586914,65.2125473022461,3708638,0.0,0.0
+2016-09-30 00:00:00-04:00,68.66134643554688,69.77836608886719,68.63475036621094,69.49468231201172,66.2778549194336,3847946,0.0,0.0
+2016-10-03 00:00:00-04:00,69.11347198486328,69.52127838134766,68.98049926757812,69.14006805419922,65.93965148925781,3003638,0.0,0.0
+2016-10-04 00:00:00-04:00,69.39716339111328,69.44149017333984,68.64361572265625,68.84751892089844,65.66063690185547,2238516,0.0,0.0
+2016-10-05 00:00:00-04:00,69.00709533691406,69.14893341064453,68.58155822753906,68.95390319824219,65.76211547851562,2357633,0.0,0.0
+2016-10-06 00:00:00-04:00,68.91844177246094,69.52127838134766,68.75886535644531,69.43262481689453,66.21865844726562,3337639,0.0,0.0
+2016-10-07 00:00:00-04:00,69.45922088623047,69.59220123291016,68.90957641601562,69.37056732177734,66.15946960449219,2949156,0.0,0.0
+2016-10-10 00:00:00-04:00,69.50354766845703,69.84042358398438,69.21099090576172,69.3439712524414,66.13412475585938,1631088,0.0,0.0
+2016-10-11 00:00:00-04:00,68.98049926757812,68.98049926757812,67.31382751464844,67.67730712890625,64.54459381103516,4831562,0.0,0.0
+2016-10-12 00:00:00-04:00,67.86347198486328,68.73226928710938,67.86347198486328,68.06737518310547,64.91661071777344,3548914,0.0,0.0
+2016-10-13 00:00:00-04:00,67.66844177246094,67.96985626220703,67.34042358398438,67.56205749511719,64.4346923828125,3148361,0.0,0.0
+2016-10-14 00:00:00-04:00,68.04964447021484,68.0851058959961,67.41134643554688,67.51773071289062,64.39242553710938,3633401,0.0,0.0
+2016-10-17 00:00:00-04:00,67.641845703125,67.67730712890625,67.1187973022461,67.25177001953125,64.1387710571289,2479118,0.0,0.0
+2016-10-18 00:00:00-04:00,67.58865356445312,67.93439483642578,67.4290771484375,67.75709533691406,64.62068939208984,1839091,0.0,0.0
+2016-10-19 00:00:00-04:00,67.89006805419922,68.47517395019531,67.58865356445312,68.40425872802734,65.2378921508789,3287105,0.0,0.0
+2016-10-20 00:00:00-04:00,69.35283660888672,71.75531768798828,68.82978820800781,71.08155822753906,67.79129791259766,7330082,0.0,0.0
+2016-10-21 00:00:00-04:00,70.63829803466797,71.17021179199219,70.36347198486328,71.07269287109375,67.7828369140625,5154622,0.0,0.0
+2016-10-24 00:00:00-04:00,71.56028747558594,72.03014373779297,70.96630859375,71.1790771484375,67.88426971435547,3926794,0.0,0.0
+2016-10-25 00:00:00-04:00,70.97517395019531,71.01063537597656,69.79609680175781,69.83155822753906,66.59913635253906,3963566,0.0,0.0
+2016-10-26 00:00:00-04:00,69.6187973022461,69.6187973022461,68.71453857421875,68.91844177246094,65.72828674316406,3686304,0.0,0.0
+2016-10-27 00:00:00-04:00,69.11347198486328,70.53191375732422,69.09574127197266,69.44149017333984,66.22713470458984,4746511,0.0,0.0
+2016-10-28 00:00:00-04:00,69.43262481689453,70.01773071289062,68.98936462402344,69.31737518310547,66.10873413085938,2932687,0.0,0.0
+2016-10-31 00:00:00-04:00,69.37056732177734,69.65425872802734,69.11347198486328,69.63652801513672,66.41315460205078,2952089,0.0,0.0
+2016-11-01 00:00:00-04:00,69.77836608886719,69.7872314453125,68.10283660888672,68.28900909423828,65.12799072265625,4783622,0.0,0.0
+2016-11-02 00:00:00-04:00,68.3067398071289,68.6790771484375,67.97872161865234,68.03191375732422,64.88280487060547,3126590,0.0,0.0
+2016-11-03 00:00:00-04:00,68.2269515991211,68.52836608886719,67.72163391113281,67.85460662841797,64.71371459960938,3233976,0.0,0.0
+2016-11-04 00:00:00-04:00,67.96099090576172,68.70567321777344,67.89893341064453,68.20922088623047,65.05191802978516,2929529,0.0,0.0
+2016-11-07 00:00:00-05:00,68.90071105957031,69.51241302490234,68.891845703125,69.32624053955078,66.11721801757812,4182962,0.0,0.0
+2016-11-08 00:00:00-05:00,69.2641830444336,70.39893341064453,69.10460662841797,69.97340393066406,66.73442840576172,4444771,0.0,0.0
+2016-11-09 00:00:00-05:00,69.98226928710938,71.40071105957031,69.39716339111328,71.12588500976562,67.83356475830078,5276107,0.0,0.0
+2016-11-10 00:00:00-05:00,71.7730484008789,72.07447052001953,70.99290466308594,71.13475036621094,67.84202575683594,4376302,0.0,0.0
+2016-11-11 00:00:00-05:00,71.71985626220703,72.07447052001953,71.17021179199219,71.75531768798828,68.43384552001953,4044331,0.0,0.0
+2016-11-14 00:00:00-05:00,71.6932601928711,71.9769515991211,70.03546142578125,70.12411499023438,66.878173828125,5259864,0.0,0.0
+2016-11-15 00:00:00-05:00,71.391845703125,71.49822998046875,70.35460662841797,70.5939712524414,67.32623291015625,5481516,0.0,0.0
+2016-11-16 00:00:00-05:00,70.60283660888672,71.15248107910156,70.42552947998047,71.108154296875,67.81661987304688,5869435,0.0,0.0
+2016-11-17 00:00:00-05:00,71.16134643554688,71.3209228515625,70.85993194580078,70.89539337158203,67.61373901367188,3236119,0.0,0.0
+2016-11-18 00:00:00-05:00,70.8687973022461,70.89539337158203,69.68971252441406,70.02659606933594,66.78514099121094,3727927,0.0,0.0
+2016-11-21 00:00:00-05:00,70.26596069335938,70.5851058959961,69.51241302490234,70.23049926757812,66.97962951660156,5148192,0.0,0.0
+2016-11-22 00:00:00-05:00,69.91134643554688,70.18617248535156,69.17552947998047,69.52127838134766,66.30322265625,4537493,0.0,0.0
+2016-11-23 00:00:00-05:00,69.3439712524414,70.22163391113281,69.29964447021484,70.17730712890625,66.92884826660156,1988326,0.0,0.0
+2016-11-25 00:00:00-05:00,70.4432601928711,70.8687973022461,70.31028747558594,70.53191375732422,67.26705932617188,1077466,0.0,0.0
+2016-11-28 00:00:00-05:00,70.48758697509766,70.6648941040039,69.87588500976562,70.06205749511719,66.8189468383789,2672119,0.0,0.0
+2016-11-29 00:00:00-05:00,70.06205749511719,70.33687591552734,69.81382751464844,70.15071105957031,66.90351104736328,2102705,0.0,0.0
+2016-11-30 00:00:00-05:00,70.23936462402344,70.3723373413086,69.14893341064453,69.29964447021484,66.09184265136719,6288036,0.0,0.0
+2016-12-01 00:00:00-05:00,69.2641830444336,69.43262481689453,68.18262481689453,68.28014373779297,65.11955261230469,4440598,0.0,0.0
+2016-12-02 00:00:00-05:00,68.33333587646484,68.65248107910156,67.79255676269531,68.54609680175781,65.3731689453125,3771919,0.0,0.0
+2016-12-05 00:00:00-05:00,68.891845703125,68.97163391113281,68.27127838134766,68.35993194580078,65.19564819335938,3299174,0.0,0.0
+2016-12-06 00:00:00-05:00,68.55496215820312,68.62588500976562,67.75709533691406,68.59928894042969,65.4239273071289,3908633,0.0,0.0
+2016-12-07 00:00:00-05:00,68.52836608886719,68.69680786132812,67.61524963378906,68.2358169555664,65.0772705078125,5288064,0.0,0.0
+2016-12-08 00:00:00-05:00,68.26241302490234,69.29964447021484,68.24468231201172,68.91844177246094,65.72828674316406,4811710,0.0,0.0
+2016-12-09 00:00:00-05:00,69.07801055908203,69.23758697509766,68.66134643554688,69.23758697509766,66.03268432617188,3301769,0.0,0.0
+2016-12-12 00:00:00-05:00,69.07801055908203,69.3439712524414,68.72340393066406,68.99822998046875,65.8044204711914,5427485,0.0,0.0
+2016-12-13 00:00:00-05:00,69.29964447021484,70.5230484008789,69.29077911376953,70.24822998046875,66.9964828491211,6491640,0.0,0.0
+2016-12-14 00:00:00-05:00,70.23049926757812,70.48758697509766,69.6276626586914,69.77836608886719,66.54841613769531,4246694,0.0,0.0
+2016-12-15 00:00:00-05:00,69.68085479736328,70.85993194580078,69.57447052001953,70.68262481689453,67.41081237792969,5247794,0.0,0.0
+2016-12-16 00:00:00-05:00,70.8687973022461,71.47163391113281,70.05319213867188,70.23049926757812,66.97962951660156,5204254,0.0,0.0
+2016-12-19 00:00:00-05:00,70.15957641601562,70.62943267822266,69.51241302490234,69.68971252441406,66.46387481689453,3071318,0.0,0.0
+2016-12-20 00:00:00-05:00,69.89361572265625,70.05319213867188,69.57447052001953,69.90248107910156,66.6667709350586,6183922,0.0,0.0
+2016-12-21 00:00:00-05:00,69.6187973022461,69.94680786132812,69.43262481689453,69.46808624267578,66.25248718261719,3039509,0.0,0.0
+2016-12-22 00:00:00-05:00,69.32624053955078,69.73403930664062,69.29964447021484,69.44149017333984,66.22713470458984,2319168,0.0,0.0
+2016-12-23 00:00:00-05:00,69.49468231201172,70.05319213867188,69.42375946044922,69.99113464355469,66.75132751464844,1514002,0.0,0.0
+2016-12-27 00:00:00-05:00,69.96453857421875,70.32801055908203,69.84042358398438,69.87588500976562,66.64141845703125,2483405,0.0,0.0
+2016-12-28 00:00:00-05:00,69.66312408447266,69.92021179199219,69.2021255493164,69.2641830444336,66.16295623779297,2024760,0.110816,0.0
+2016-12-29 00:00:00-05:00,69.28191375732422,69.53900909423828,69.16666412353516,69.3439712524414,66.23918151855469,1463806,0.0,0.0
+2016-12-30 00:00:00-05:00,69.64539337158203,69.64539337158203,68.84751892089844,69.00709533691406,65.91736602783203,2272356,0.0,0.0
+2017-01-03 00:00:00-05:00,69.53900909423828,69.99113464355469,69.3439712524414,69.84042358398438,66.71338653564453,3205438,0.0,0.0
+2017-01-04 00:00:00-05:00,69.79609680175781,70.7269515991211,69.72517395019531,70.28369140625,67.1368408203125,3604411,0.0,0.0
+2017-01-05 00:00:00-05:00,70.29255676269531,70.96630859375,70.15957641601562,70.93085479736328,67.7550048828125,3822905,0.0,0.0
+2017-01-06 00:00:00-05:00,70.91312408447266,71.56028747558594,70.68262481689453,71.30319213867188,68.11065673828125,2372861,0.0,0.0
+2017-01-09 00:00:00-05:00,71.27659606933594,71.53369140625,71.14361572265625,71.44503784179688,68.24615478515625,2614027,0.0,0.0
+2017-01-10 00:00:00-05:00,71.33865356445312,72.09220123291016,71.24113464355469,71.89716339111328,68.67806243896484,3945518,0.0,0.0
+2017-01-11 00:00:00-05:00,71.81737518310547,72.49113464355469,71.48936462402344,72.1187973022461,68.88975524902344,3135840,0.0,0.0
+2017-01-12 00:00:00-05:00,71.85283660888672,72.20744323730469,71.5514144897461,72.06560516357422,68.83894348144531,4057416,0.0,0.0
+2017-01-13 00:00:00-05:00,72.0567398071289,72.33155822753906,71.87943267822266,72.1276626586914,68.89823150634766,2781648,0.0,0.0
+2017-01-17 00:00:00-05:00,71.80850982666016,71.87943267822266,71.15248107910156,71.72872161865234,68.51716613769531,3627310,0.0,0.0
+2017-01-18 00:00:00-05:00,72.25177001953125,72.34042358398438,71.80850982666016,71.9769515991211,68.75426483154297,2389104,0.0,0.0
+2017-01-19 00:00:00-05:00,71.88829803466797,72.07447052001953,71.12588500976562,71.45390319824219,68.25462341308594,3305153,0.0,0.0
+2017-01-20 00:00:00-05:00,71.66666412353516,71.72872161865234,71.02836608886719,71.391845703125,68.19535064697266,2494459,0.0,0.0
+2017-01-23 00:00:00-05:00,71.20567321777344,71.36524963378906,70.7978744506836,70.92198944091797,67.74652862548828,2769578,0.0,0.0
+2017-01-24 00:00:00-05:00,70.93085479736328,71.31205749511719,70.00886535644531,70.9485855102539,67.77193450927734,3394378,0.0,0.0
+2017-01-25 00:00:00-05:00,71.14361572265625,71.86170196533203,71.07269287109375,71.8351058959961,68.61878204345703,2522434,0.0,0.0
+2017-01-26 00:00:00-05:00,71.68439483642578,71.82624053955078,71.40957641601562,71.6223373413086,68.41551208496094,2154593,0.0,0.0
+2017-01-27 00:00:00-05:00,71.7730484008789,71.82624053955078,71.36524963378906,71.7730484008789,68.55948638916016,2569020,0.0,0.0
+2017-01-30 00:00:00-05:00,72.08333587646484,72.10993194580078,70.68262481689453,71.24113464355469,68.05139923095703,2610305,0.0,0.0
+2017-01-31 00:00:00-05:00,73.04077911376953,74.56560516357422,72.5709228515625,74.39716339111328,71.06611633300781,7035223,0.0,0.0
+2017-02-01 00:00:00-05:00,74.95567321777344,75.12411499023438,73.4485855102539,74.06028747558594,70.74430847167969,5237530,0.0,0.0
+2017-02-02 00:00:00-05:00,73.68794250488281,74.35283660888672,73.2358169555664,74.2021255493164,70.87980651855469,2685430,0.0,0.0
+2017-02-03 00:00:00-05:00,74.32624053955078,74.43262481689453,73.87411499023438,74.1932601928711,70.87133026123047,1933166,0.0,0.0
+2017-02-06 00:00:00-05:00,73.80319213867188,73.90957641601562,73.19149017333984,73.57269287109375,70.27852630615234,2328982,0.0,0.0
+2017-02-07 00:00:00-05:00,73.58155822753906,73.84751892089844,73.3687973022461,73.65248107910156,70.35475158691406,1962269,0.0,0.0
+2017-02-08 00:00:00-05:00,73.2978744506836,73.6790771484375,73.20035552978516,73.56382751464844,70.27008056640625,1917036,0.0,0.0
+2017-02-09 00:00:00-05:00,73.59042358398438,74.46808624267578,73.50177001953125,74.25531768798828,70.93061828613281,2365867,0.0,0.0
+2017-02-10 00:00:00-05:00,74.2641830444336,74.53014373779297,74.06914520263672,74.45035552978516,71.11695098876953,1509264,0.0,0.0
+2017-02-13 00:00:00-05:00,74.4858169555664,74.71630859375,74.29964447021484,74.63652801513672,71.29476928710938,1655791,0.0,0.0
+2017-02-14 00:00:00-05:00,74.17552947998047,74.72517395019531,74.06914520263672,74.5567398071289,71.2185287475586,1496630,0.0,0.0
+2017-02-15 00:00:00-05:00,74.24645233154297,75.07978820800781,74.14893341064453,75.00886535644531,71.65042114257812,2347368,0.0,0.0
+2017-02-16 00:00:00-05:00,74.98226928710938,75.03546142578125,74.14893341064453,74.68971252441406,71.34556579589844,2803757,0.0,0.0
+2017-02-17 00:00:00-05:00,74.53014373779297,74.6985855102539,74.18439483642578,74.51241302490234,71.17619323730469,2642227,0.0,0.0
+2017-02-21 00:00:00-05:00,74.93794250488281,75.41666412353516,74.75177001953125,75.13298034667969,71.76895141601562,2602973,0.0,0.0
+2017-02-22 00:00:00-05:00,75.03546142578125,75.28369140625,74.91134643554688,75.17730712890625,71.81132507324219,2331012,0.0,0.0
+2017-02-23 00:00:00-05:00,75.35460662841797,75.5230484008789,75.02659606933594,75.46985626220703,72.09076690673828,2016638,0.0,0.0
+2017-02-24 00:00:00-05:00,75.63829803466797,76.31205749511719,75.36347198486328,76.31205749511719,72.89529418945312,2225995,0.0,0.0
+2017-02-27 00:00:00-05:00,76.17021179199219,76.53369140625,76.0372314453125,76.35638427734375,72.93760681152344,1963622,0.0,0.0
+2017-02-28 00:00:00-05:00,76.12588500976562,76.29432678222656,75.7358169555664,75.84220123291016,72.44645690917969,2570148,0.0,0.0
+2017-03-01 00:00:00-05:00,76.72872161865234,77.65071105957031,76.47163391113281,77.358154296875,73.89453125,2888582,0.0,0.0
+2017-03-02 00:00:00-05:00,77.10993194580078,77.1276626586914,76.64006805419922,76.79077911376953,73.35254669189453,1724825,0.0,0.0
+2017-03-03 00:00:00-05:00,76.8351058959961,77.09220123291016,76.42730712890625,76.9769515991211,73.5303955078125,2474155,0.0,0.0
+2017-03-06 00:00:00-05:00,76.40957641601562,76.67552947998047,75.92198944091797,76.3209228515625,72.90373992919922,2501791,0.0,0.0
+2017-03-07 00:00:00-05:00,76.22340393066406,76.53369140625,76.01950073242188,76.30319213867188,72.88681030273438,1791941,0.0,0.0
+2017-03-08 00:00:00-05:00,76.26773071289062,76.95035552978516,76.14361572265625,76.79077911376953,73.35254669189453,2111503,0.0,0.0
+2017-03-09 00:00:00-05:00,76.7021255493164,77.51773071289062,76.7021255493164,77.40248107910156,73.93687438964844,2605906,0.0,0.0
+2017-03-10 00:00:00-05:00,77.60638427734375,78.0230484008789,77.4290771484375,77.8014144897461,74.3179702758789,2527848,0.0,0.0
+2017-03-13 00:00:00-04:00,77.65071105957031,77.73936462402344,77.08333587646484,77.5709228515625,74.09776306152344,1841460,0.0,0.0
+2017-03-14 00:00:00-04:00,77.37588500976562,77.37588500976562,76.6312026977539,77.00354766845703,73.55580139160156,1883534,0.0,0.0
+2017-03-15 00:00:00-04:00,77.18085479736328,77.83687591552734,77.1276626586914,77.54432678222656,74.07234954833984,2009983,0.0,0.0
+2017-03-16 00:00:00-04:00,77.39361572265625,77.54432678222656,76.23226928710938,76.59574127197266,73.16624450683594,2987057,0.0,0.0
+2017-03-17 00:00:00-04:00,76.7021255493164,77.01241302490234,76.58687591552734,76.8351058959961,73.39488220214844,3504922,0.0,0.0
+2017-03-20 00:00:00-04:00,76.94149017333984,77.03014373779297,76.54255676269531,76.65779876708984,73.22551727294922,1733398,0.0,0.0
+2017-03-21 00:00:00-04:00,76.95035552978516,77.18971252441406,76.16134643554688,76.48936462402344,73.06465148925781,2059502,0.0,0.0
+2017-03-22 00:00:00-04:00,76.60460662841797,76.73758697509766,76.08155822753906,76.52482604980469,73.09848022460938,1979076,0.0,0.0
+2017-03-23 00:00:00-04:00,76.52482604980469,76.82624053955078,76.23226928710938,76.50709533691406,73.0815658569336,2475960,0.0,0.0
+2017-03-24 00:00:00-04:00,76.54255676269531,77.02127838134766,75.89539337158203,76.25,72.83600616455078,3510900,0.0,0.0
+2017-03-27 00:00:00-04:00,75.8687973022461,76.45390319824219,75.70922088623047,76.27659606933594,72.86138916015625,2365754,0.0,0.0
+2017-03-28 00:00:00-04:00,76.07269287109375,76.29432678222656,75.62056732177734,76.14361572265625,72.73436737060547,3466344,0.0,0.0
+2017-03-29 00:00:00-04:00,75.83333587646484,76.09928894042969,75.57624053955078,75.90425872802734,72.6241226196289,1851048,0.124113,0.0
+2017-03-30 00:00:00-04:00,75.9485855102539,76.25886535644531,75.71808624267578,75.99290466308594,72.70892333984375,2541158,0.0,0.0
+2017-03-31 00:00:00-04:00,75.54077911376953,76.08155822753906,75.54077911376953,75.82447052001953,72.54776763916016,2452723,0.0,0.0
+2017-04-03 00:00:00-04:00,75.93971252441406,76.19680786132812,75.42552947998047,75.78014373779297,72.50536346435547,2891515,0.0,0.0
+2017-04-04 00:00:00-04:00,75.91312408447266,75.91312408447266,75.25709533691406,75.5939712524414,72.32721710205078,2891177,0.0,0.0
+2017-04-05 00:00:00-04:00,75.8687973022461,76.7641830444336,75.70035552978516,76.0372314453125,72.7513198852539,2844929,0.0,0.0
+2017-04-06 00:00:00-04:00,75.88652801513672,76.48936462402344,75.33687591552734,76.35638427734375,73.05670166015625,2253518,0.0,0.0
+2017-04-07 00:00:00-04:00,76.26773071289062,76.5514144897461,76.06382751464844,76.30319213867188,73.00580596923828,1513212,0.0,0.0
+2017-04-10 00:00:00-04:00,76.40071105957031,76.56028747558594,76.14361572265625,76.33865356445312,73.03973388671875,1844957,0.0,0.0
+2017-04-11 00:00:00-04:00,76.13475036621094,76.43617248535156,75.9485855102539,76.42730712890625,73.12454223632812,1441246,0.0,0.0
+2017-04-12 00:00:00-04:00,76.60460662841797,76.60460662841797,75.8687973022461,76.01950073242188,72.73439025878906,1815742,0.0,0.0
+2017-04-13 00:00:00-04:00,75.8067398071289,76.48049926757812,75.74468231201172,76.04609680175781,72.7597885131836,2227913,0.0,0.0
+2017-04-17 00:00:00-04:00,76.1790771484375,76.87943267822266,76.07269287109375,76.86170196533203,73.5401840209961,1873270,0.0,0.0
+2017-04-18 00:00:00-04:00,76.58687591552734,76.80850982666016,76.40957641601562,76.71985626220703,73.40446472167969,2115790,0.0,0.0
+2017-04-19 00:00:00-04:00,77.02127838134766,77.1187973022461,76.36524963378906,76.6312026977539,73.31962585449219,2914075,0.0,0.0
+2017-04-20 00:00:00-04:00,75.7978744506836,76.0372314453125,73.4485855102539,73.48403930664062,70.30846405029297,9945576,0.0,0.0
+2017-04-21 00:00:00-04:00,73.48403930664062,73.71453857421875,72.32269287109375,72.4290771484375,69.2990951538086,8614987,0.0,0.0
+2017-04-24 00:00:00-04:00,73.27127838134766,73.75886535644531,72.8014144897461,73.10283660888672,69.94375610351562,6010661,0.0,0.0
+2017-04-25 00:00:00-04:00,73.40425872802734,74.06028747558594,73.27127838134766,73.84751892089844,70.65625762939453,7625731,0.0,0.0
+2017-04-26 00:00:00-04:00,74.16666412353516,74.46808624267578,73.42198944091797,73.56382751464844,70.38479614257812,5498323,0.0,0.0
+2017-04-27 00:00:00-04:00,73.73226928710938,73.84751892089844,73.38652801513672,73.50177001953125,70.325439453125,3124109,0.0,0.0
+2017-04-28 00:00:00-04:00,73.51063537597656,74.02482604980469,73.46630859375,73.87411499023438,70.68168640136719,4810243,0.0,0.0
+2017-05-01 00:00:00-04:00,74.08687591552734,74.37943267822266,73.68794250488281,73.69680786132812,70.51205444335938,4774486,0.0,0.0
+2017-05-02 00:00:00-04:00,73.93617248535156,74.18439483642578,73.52836608886719,73.58155822753906,70.40177917480469,4220863,0.0,0.0
+2017-05-03 00:00:00-04:00,73.608154296875,73.80319213867188,73.0851058959961,73.41312408447266,70.24063110351562,2501904,0.0,0.0
+2017-05-04 00:00:00-04:00,73.38652801513672,74.59220123291016,73.38652801513672,74.53900909423828,71.31783294677734,3381067,0.0,0.0
+2017-05-05 00:00:00-04:00,74.80496215820312,74.81382751464844,74.21099090576172,74.3439712524414,71.13123321533203,1841234,0.0,0.0
+2017-05-08 00:00:00-04:00,74.37056732177734,74.37943267822266,73.92730712890625,73.92730712890625,70.73261260986328,3705142,0.0,0.0
+2017-05-09 00:00:00-04:00,73.83865356445312,74.1312026977539,73.59928894042969,73.73226928710938,70.54595947265625,2762134,0.0,0.0
+2017-05-10 00:00:00-04:00,73.67021179199219,73.98936462402344,73.38652801513672,73.76773071289062,70.57991790771484,1972872,0.0,0.0
+2017-05-11 00:00:00-04:00,73.59042358398438,73.76773071289062,73.11170196533203,73.38652801513672,70.21519470214844,2227462,0.0,0.0
+2017-05-12 00:00:00-04:00,73.24468231201172,73.66134643554688,73.19149017333984,73.43971252441406,70.26606750488281,2407603,0.0,0.0
+2017-05-15 00:00:00-04:00,73.608154296875,74.07801055908203,73.51950073242188,73.82978820800781,70.6392593383789,3107753,0.0,0.0
+2017-05-16 00:00:00-04:00,73.78546142578125,74.02482604980469,73.12943267822266,73.59042358398438,70.41024017333984,2262204,0.0,0.0
+2017-05-17 00:00:00-04:00,73.59042358398438,73.59042358398438,72.56205749511719,72.60638427734375,69.46875,2432194,0.0,0.0
+2017-05-18 00:00:00-04:00,72.47340393066406,72.90779876708984,72.1276626586914,72.5,69.3669662475586,3033643,0.0,0.0
+2017-05-19 00:00:00-04:00,72.73049926757812,73.20922088623047,72.43794250488281,72.81914520263672,69.67230224609375,3506162,0.0,0.0
+2017-05-22 00:00:00-04:00,72.81914520263672,73.67021179199219,72.73936462402344,73.50177001953125,70.325439453125,3885734,0.0,0.0
+2017-05-23 00:00:00-04:00,73.84751892089844,75.08865356445312,73.73226928710938,74.42375946044922,71.20756530761719,3202279,0.0,0.0
+2017-05-24 00:00:00-04:00,74.82269287109375,74.82269287109375,74.29964447021484,74.43262481689453,71.216064453125,2492542,0.0,0.0
+2017-05-25 00:00:00-04:00,74.42375946044922,75.01773071289062,74.16666412353516,74.92021179199219,71.68257904052734,2205240,0.0,0.0
+2017-05-26 00:00:00-04:00,74.74290466308594,74.9290771484375,74.51241302490234,74.82269287109375,71.58930969238281,1222865,0.0,0.0
+2017-05-30 00:00:00-04:00,74.63652801513672,75.31028747558594,74.38829803466797,75.18617248535156,71.93705749511719,2736979,0.0,0.0
+2017-05-31 00:00:00-04:00,75.35460662841797,75.78014373779297,75.27482604980469,75.3014144897461,72.04733276367188,4330279,0.0,0.0
+2017-06-01 00:00:00-04:00,75.5939712524414,76.66666412353516,75.3723373413086,76.32978820800781,73.03125,3760865,0.0,0.0
+2017-06-02 00:00:00-04:00,76.34751892089844,77.1276626586914,76.31205749511719,76.9858169555664,73.6589126586914,2797666,0.0,0.0
+2017-06-05 00:00:00-04:00,76.95035552978516,77.02127838134766,76.6932601928711,76.71099090576172,73.39598083496094,1884888,0.0,0.0
+2017-06-06 00:00:00-04:00,76.48049926757812,76.58687591552734,75.97517395019531,76.00177001953125,72.71739959716797,2900652,0.0,0.0
+2017-06-07 00:00:00-04:00,75.62943267822266,76.11701965332031,75.62943267822266,75.7358169555664,72.46295166015625,3031726,0.0,0.0
+2017-06-08 00:00:00-04:00,75.7358169555664,75.7978744506836,74.64539337158203,74.96453857421875,71.72500610351562,2903810,0.0,0.0
+2017-06-09 00:00:00-04:00,75.11524963378906,75.23049926757812,74.49468231201172,74.90248107910156,71.66559600830078,2850794,0.0,0.0
+2017-06-12 00:00:00-04:00,74.96453857421875,75.29255676269531,74.30850982666016,74.53014373779297,71.30939483642578,3337865,0.0,0.0
+2017-06-13 00:00:00-04:00,74.6187973022461,74.86701965332031,74.45035552978516,74.6187973022461,71.39419555664062,3668820,0.0,0.0
+2017-06-14 00:00:00-04:00,74.7872314453125,75.15071105957031,74.57447052001953,74.87588500976562,71.64019012451172,2631511,0.0,0.0
+2017-06-15 00:00:00-04:00,74.5478744506836,74.81382751464844,74.15779876708984,74.80496215820312,71.57232666015625,2802178,0.0,0.0
+2017-06-16 00:00:00-04:00,75.00886535644531,75.3723373413086,74.6985855102539,74.89361572265625,71.65713500976562,5546263,0.0,0.0
+2017-06-19 00:00:00-04:00,75.17730712890625,75.84220123291016,74.93794250488281,75.5939712524414,72.32721710205078,2618539,0.0,0.0
+2017-06-20 00:00:00-04:00,75.61170196533203,76.34751892089844,75.47872161865234,75.95744323730469,72.67498779296875,3357379,0.0,0.0
+2017-06-21 00:00:00-04:00,76.17021179199219,76.79077911376953,75.97517395019531,76.66666412353516,73.35356140136719,3656976,0.0,0.0
+2017-06-22 00:00:00-04:00,76.6223373413086,76.89716339111328,76.18794250488281,76.20567321777344,72.9124984741211,2943403,0.0,0.0
+2017-06-23 00:00:00-04:00,76.21453857421875,76.25886535644531,75.41666412353516,75.93971252441406,72.65801239013672,5498774,0.0,0.0
+2017-06-26 00:00:00-04:00,75.97517395019531,76.18794250488281,75.74468231201172,75.77127838134766,72.4968490600586,2010322,0.0,0.0
+2017-06-27 00:00:00-04:00,75.64716339111328,75.7978744506836,75.01773071289062,75.01773071289062,71.77587127685547,1868870,0.0,0.0
+2017-06-28 00:00:00-04:00,75.39006805419922,75.48758697509766,75.0,75.10638427734375,71.97978210449219,2609402,0.124113,0.0
+2017-06-29 00:00:00-04:00,75.08865356445312,75.23936462402344,74.39716339111328,74.49468231201172,71.39354705810547,2712050,0.0,0.0
+2017-06-30 00:00:00-04:00,74.71630859375,75.0709228515625,74.53900909423828,74.81382751464844,71.69942474365234,3112039,0.0,0.0
+2017-07-03 00:00:00-04:00,75.15957641601562,75.35460662841797,74.6985855102539,74.6985855102539,71.58897399902344,1186543,0.0,0.0
+2017-07-05 00:00:00-04:00,74.6985855102539,74.79609680175781,74.35283660888672,74.5478744506836,71.44454193115234,2889485,0.0,0.0
+2017-07-06 00:00:00-04:00,74.2021255493164,74.21985626220703,73.2978744506836,73.51950073242188,70.4589614868164,3243338,0.0,0.0
+2017-07-07 00:00:00-04:00,73.75886535644531,73.80319213867188,73.52836608886719,73.64361572265625,70.57789611816406,3245594,0.0,0.0
+2017-07-10 00:00:00-04:00,73.6790771484375,73.79432678222656,73.12943267822266,73.19149017333984,70.14461517333984,3355349,0.0,0.0
+2017-07-11 00:00:00-04:00,73.27127838134766,73.90071105957031,73.05850982666016,73.67021179199219,70.60340118408203,2924904,0.0,0.0
+2017-07-12 00:00:00-04:00,74.17552947998047,74.35283660888672,73.81205749511719,74.01596069335938,70.93476104736328,3287105,0.0,0.0
+2017-07-13 00:00:00-04:00,73.81205749511719,74.93794250488281,73.72340393066406,74.6985855102539,71.58897399902344,4653226,0.0,0.0
+2017-07-14 00:00:00-04:00,74.75177001953125,75.61170196533203,74.38829803466797,75.35460662841797,72.21766662597656,3452018,0.0,0.0
+2017-07-17 00:00:00-04:00,75.47872161865234,76.19680786132812,75.28369140625,75.77127838134766,72.61698150634766,3960521,0.0,0.0
+2017-07-18 00:00:00-04:00,75.67375946044922,75.92198944091797,75.29255676269531,75.78014373779297,72.6255111694336,3228900,0.0,0.0
+2017-07-19 00:00:00-04:00,75.81560516357422,76.14361572265625,75.61170196533203,76.05496215820312,72.88887786865234,3277178,0.0,0.0
+2017-07-20 00:00:00-04:00,72.74822998046875,74.64539337158203,72.25177001953125,73.75886535644531,70.68833923339844,10773866,0.0,0.0
+2017-07-21 00:00:00-04:00,73.59928894042969,73.93617248535156,73.1560287475586,73.62588500976562,70.5609359741211,4067681,0.0,0.0
+2017-07-24 00:00:00-04:00,73.55496215820312,74.51241302490234,73.55496215820312,73.608154296875,70.54393005371094,3485520,0.0,0.0
+2017-07-25 00:00:00-04:00,73.82978820800781,74.01596069335938,72.59751892089844,72.68617248535156,69.66035461425781,5531148,0.0,0.0
+2017-07-26 00:00:00-04:00,72.78369140625,72.97872161865234,72.36701965332031,72.70390319824219,69.67732238769531,3172387,0.0,0.0
+2017-07-27 00:00:00-04:00,73.06737518310547,73.07624053955078,71.67552947998047,71.95035552978516,68.95515441894531,5614394,0.0,0.0
+2017-07-28 00:00:00-04:00,71.9769515991211,72.32269287109375,71.52482604980469,72.18971252441406,69.1845474243164,3404642,0.0,0.0
+2017-07-31 00:00:00-04:00,72.37588500976562,72.67730712890625,72.16312408447266,72.24290466308594,69.23553466796875,2437834,0.0,0.0
+2017-08-01 00:00:00-04:00,72.2872314453125,72.37588500976562,71.61347198486328,71.64893341064453,68.66626739501953,2848200,0.0,0.0
+2017-08-02 00:00:00-04:00,71.6312026977539,72.34042358398438,71.44503784179688,72.0567398071289,69.05707550048828,4955642,0.0,0.0
+2017-08-03 00:00:00-04:00,72.10993194580078,72.31382751464844,71.79077911376953,72.0567398071289,69.05707550048828,2827445,0.0,0.0
+2017-08-04 00:00:00-04:00,72.27836608886719,72.27836608886719,71.73758697509766,71.81737518310547,68.82772064208984,2735738,0.0,0.0
+2017-08-07 00:00:00-04:00,71.79964447021484,72.24290466308594,71.59574127197266,72.18971252441406,69.1845474243164,2141395,0.0,0.0
+2017-08-08 00:00:00-04:00,72.09220123291016,72.4290771484375,71.04609680175781,71.16134643554688,68.19900512695312,3380729,0.0,0.0
+2017-08-09 00:00:00-04:00,71.1790771484375,71.52482604980469,70.93971252441406,71.12588500976562,68.16500854492188,3007812,0.0,0.0
+2017-08-10 00:00:00-04:00,70.96630859375,71.05496215820312,70.00886535644531,70.29255676269531,67.36637115478516,4152619,0.0,0.0
+2017-08-11 00:00:00-04:00,70.25709533691406,71.07269287109375,70.12411499023438,70.76241302490234,67.81664276123047,2745439,0.0,0.0
+2017-08-14 00:00:00-04:00,70.96630859375,71.56028747558594,70.78014373779297,71.45390319824219,68.47936248779297,2652379,0.0,0.0
+2017-08-15 00:00:00-04:00,71.47163391113281,71.7021255493164,71.21453857421875,71.41844177246094,68.44536590576172,2029046,0.0,0.0
+2017-08-16 00:00:00-04:00,71.71099090576172,72.56205749511719,71.64893341064453,72.30496215820312,69.29498291015625,3563465,0.0,0.0
+2017-08-17 00:00:00-04:00,72.2872314453125,72.50886535644531,71.72872161865234,71.72872161865234,68.74274444580078,2584022,0.0,0.0
+2017-08-18 00:00:00-04:00,71.57801055908203,72.09220123291016,71.31205749511719,71.6932601928711,68.70877838134766,3227546,0.0,0.0
+2017-08-21 00:00:00-04:00,71.71099090576172,72.26063537597656,71.6312026977539,71.87943267822266,68.88719177246094,2664223,0.0,0.0
+2017-08-22 00:00:00-04:00,71.94149017333984,73.20035552978516,71.94149017333984,73.1560287475586,70.11063385009766,2571614,0.0,0.0
+2017-08-23 00:00:00-04:00,72.90779876708984,73.0230484008789,72.27836608886719,72.53546142578125,69.5158920288086,2221258,0.0,0.0
+2017-08-24 00:00:00-04:00,72.5,72.57978820800781,72.00354766845703,72.52659606933594,69.50740814208984,2305294,0.0,0.0
+2017-08-25 00:00:00-04:00,72.79255676269531,73.0141830444336,72.62411499023438,72.83687591552734,69.8047866821289,2642791,0.0,0.0
+2017-08-28 00:00:00-04:00,73.06737518310547,73.21808624267578,72.81914520263672,73.0230484008789,69.98318481445312,1929557,0.0,0.0
+2017-08-29 00:00:00-04:00,72.51773071289062,72.8812026977539,72.44680786132812,72.68617248535156,69.66035461425781,2244607,0.0,0.0
+2017-08-30 00:00:00-04:00,72.54432678222656,72.93439483642578,72.44680786132812,72.81914520263672,69.78776550292969,2188658,0.0,0.0
+2017-08-31 00:00:00-04:00,73.07624053955078,74.10460662841797,72.92552947998047,73.95390319824219,70.87528991699219,3155580,0.0,0.0
+2017-09-01 00:00:00-04:00,73.90957641601562,74.06028747558594,73.2978744506836,73.78546142578125,70.71388244628906,1813824,0.0,0.0
+2017-09-05 00:00:00-04:00,73.75,73.9627685546875,73.41312408447266,73.63475036621094,70.56941223144531,2176363,0.0,0.0
+2017-09-06 00:00:00-04:00,73.76773071289062,74.6276626586914,73.608154296875,74.4858169555664,71.38506317138672,3827642,0.0,0.0
+2017-09-07 00:00:00-04:00,74.71630859375,75.5851058959961,74.45922088623047,75.4432601928711,72.30264282226562,3681679,0.0,0.0
+2017-09-08 00:00:00-04:00,75.53191375732422,77.48226928710938,75.41666412353516,76.9148941040039,73.7130126953125,6175574,0.0,0.0
+2017-09-11 00:00:00-04:00,76.9148941040039,77.37588500976562,76.89716339111328,77.18971252441406,73.97640228271484,2967317,0.0,0.0
+2017-09-12 00:00:00-04:00,77.18971252441406,77.42021179199219,76.94149017333984,77.36701965332031,74.14634704589844,2434337,0.0,0.0
+2017-09-13 00:00:00-04:00,77.38475036621094,77.641845703125,77.09220123291016,77.34042358398438,74.12084197998047,2781648,0.0,0.0
+2017-09-14 00:00:00-04:00,77.21630859375,78.43971252441406,77.10993194580078,78.41312408447266,75.14888763427734,3689011,0.0,0.0
+2017-09-15 00:00:00-04:00,78.04077911376953,78.43971252441406,77.69503784179688,78.20035552978516,74.94493865966797,4040834,0.0,0.0
+2017-09-18 00:00:00-04:00,78.35993194580078,78.5372314453125,78.03191375732422,78.11170196533203,74.8600082397461,1885001,0.0,0.0
+2017-09-19 00:00:00-04:00,78.14716339111328,78.56382751464844,76.95922088623047,77.01241302490234,73.80648803710938,3546206,0.0,0.0
+2017-09-20 00:00:00-04:00,77.15425872802734,77.24290466308594,76.34751892089844,76.64893341064453,73.45813751220703,3984547,0.0,0.0
+2017-09-21 00:00:00-04:00,76.7641830444336,77.06560516357422,76.56914520263672,76.61347198486328,73.42413330078125,2135078,0.0,0.0
+2017-09-22 00:00:00-04:00,76.65779876708984,77.03014373779297,76.33865356445312,76.93262481689453,73.73001098632812,2150306,0.0,0.0
+2017-09-25 00:00:00-04:00,76.99468231201172,77.18971252441406,75.7978744506836,76.24113464355469,73.06732177734375,2484646,0.0,0.0
+2017-09-26 00:00:00-04:00,76.11701965332031,76.28546142578125,75.48758697509766,75.76241302490234,72.6085205078125,2693890,0.0,0.0
+2017-09-27 00:00:00-04:00,76.05496215820312,76.37411499023438,75.31914520263672,75.76241302490234,72.6085205078125,2872565,0.0,0.0
+2017-09-28 00:00:00-04:00,75.60283660888672,75.82447052001953,75.02659606933594,75.39006805419922,72.37025451660156,3124109,0.124113,0.0
+2017-09-29 00:00:00-04:00,75.42552947998047,76.15248107910156,75.35460662841797,76.04609680175781,72.99996948242188,2621923,0.0,0.0
+2017-10-02 00:00:00-04:00,76.24113464355469,76.9769515991211,76.11701965332031,76.7021255493164,73.62970733642578,2155157,0.0,0.0
+2017-10-03 00:00:00-04:00,76.95035552978516,77.03014373779297,76.32978820800781,76.7021255493164,73.62970733642578,1393080,0.0,0.0
+2017-10-04 00:00:00-04:00,76.4627685546875,77.17198944091797,76.4627685546875,77.02127838134766,73.93611907958984,1789910,0.0,0.0
+2017-10-05 00:00:00-04:00,77.09220123291016,77.22517395019531,76.7021255493164,77.10106658935547,74.0126953125,1754040,0.0,0.0
+2017-10-06 00:00:00-04:00,77.1187973022461,77.74822998046875,77.02127838134766,77.68617248535156,74.57435607910156,2340149,0.0,0.0
+2017-10-09 00:00:00-04:00,77.69503784179688,77.74822998046875,76.86170196533203,77.15425872802734,74.063720703125,2534729,0.0,0.0
+2017-10-10 00:00:00-04:00,76.9858169555664,77.5,76.9858169555664,77.27836608886719,74.18289947509766,2114774,0.0,0.0
+2017-10-11 00:00:00-04:00,77.30496215820312,77.56205749511719,77.06560516357422,77.09220123291016,74.00418853759766,1548180,0.0,0.0
+2017-10-12 00:00:00-04:00,77.1187973022461,77.52659606933594,76.92375946044922,77.15425872802734,74.063720703125,2304166,0.0,0.0
+2017-10-13 00:00:00-04:00,76.9769515991211,77.22517395019531,76.79077911376953,76.9858169555664,73.90205383300781,2304166,0.0,0.0
+2017-10-16 00:00:00-04:00,77.10106658935547,77.33155822753906,76.20567321777344,76.35638427734375,73.29783630371094,3246271,0.0,0.0
+2017-10-17 00:00:00-04:00,75.75354766845703,76.19680786132812,74.29964447021484,75.5851058959961,72.55744934082031,5457264,0.0,0.0
+2017-10-18 00:00:00-04:00,75.70035552978516,76.40071105957031,75.4432601928711,76.28546142578125,73.22976684570312,3800570,0.0,0.0
+2017-10-19 00:00:00-04:00,79.63652801513672,81.24113464355469,78.90071105957031,79.87588500976562,76.6763687133789,10069994,0.0,0.0
+2017-10-20 00:00:00-04:00,79.83155822753906,80.96630859375,79.83155822753906,80.48758697509766,77.26356506347656,4640028,0.0,0.0
+2017-10-23 00:00:00-04:00,80.8776626586914,81.31205749511719,80.15071105957031,80.20390319824219,76.99124145507812,3278758,0.0,0.0
+2017-10-24 00:00:00-04:00,80.5230484008789,80.8776626586914,79.97340393066406,80.62943267822266,77.39971923828125,3965710,0.0,0.0
+2017-10-25 00:00:00-04:00,80.54964447021484,80.64716339111328,79.90248107910156,80.36347198486328,77.14440155029297,3155467,0.0,0.0
+2017-10-26 00:00:00-04:00,80.40779876708984,81.23226928710938,80.08865356445312,81.08155822753906,77.833740234375,3036463,0.0,0.0
+2017-10-27 00:00:00-04:00,81.04609680175781,81.79077911376953,81.0372314453125,81.78191375732422,78.50605010986328,3243451,0.0,0.0
+2017-10-30 00:00:00-04:00,81.53369140625,81.73758697509766,81.11701965332031,81.391845703125,78.131591796875,2618088,0.0,0.0
+2017-10-31 00:00:00-04:00,81.3209228515625,81.9769515991211,81.26773071289062,81.79964447021484,78.52302551269531,3223598,0.0,0.0
+2017-11-01 00:00:00-04:00,81.88829803466797,82.56205749511719,81.64006805419922,82.36701965332031,79.06770324707031,3247399,0.0,0.0
+2017-11-02 00:00:00-04:00,82.30496215820312,82.5709228515625,81.87056732177734,82.18971252441406,78.89752960205078,2198472,0.0,0.0
+2017-11-03 00:00:00-04:00,82.07447052001953,82.58865356445312,81.75531768798828,82.56205749511719,79.25495147705078,2006486,0.0,0.0
+2017-11-06 00:00:00-05:00,82.55319213867188,82.55319213867188,81.88829803466797,82.10993194580078,78.82090759277344,2038070,0.0,0.0
+2017-11-07 00:00:00-05:00,82.21630859375,82.70390319824219,82.08333587646484,82.62411499023438,79.31450653076172,1432560,0.0,0.0
+2017-11-08 00:00:00-05:00,82.37588500976562,82.76596069335938,82.24290466308594,82.65957641601562,79.34854888916016,2257692,0.0,0.0
+2017-11-09 00:00:00-05:00,82.641845703125,82.68617248535156,81.72872161865234,82.4290771484375,79.12728118896484,2730662,0.0,0.0
+2017-11-10 00:00:00-05:00,82.27836608886719,82.36701965332031,81.25,81.7730484008789,78.49752807617188,2663885,0.0,0.0
+2017-11-13 00:00:00-05:00,81.6932601928711,82.78369140625,81.41844177246094,82.73936462402344,79.42510986328125,2302248,0.0,0.0
+2017-11-14 00:00:00-05:00,82.27836608886719,82.72163391113281,81.9858169555664,82.61524963378906,79.30598449707031,2227574,0.0,0.0
+2017-11-15 00:00:00-05:00,82.50886535644531,82.56205749511719,81.93262481689453,81.93262481689453,78.65071105957031,2080145,0.0,0.0
+2017-11-16 00:00:00-05:00,82.09220123291016,83.20922088623047,81.8439712524414,82.96099090576172,79.63789367675781,1752912,0.0,0.0
+2017-11-17 00:00:00-05:00,82.55319213867188,83.0141830444336,82.26950073242188,82.7127685546875,79.39959716796875,1703844,0.0,0.0
+2017-11-20 00:00:00-05:00,82.7127685546875,83.1648941040039,82.47340393066406,83.04964447021484,79.7229995727539,1445419,0.0,0.0
+2017-11-21 00:00:00-05:00,83.33333587646484,83.52836608886719,83.11170196533203,83.49290466308594,80.14849090576172,1779646,0.0,0.0
+2017-11-22 00:00:00-05:00,83.51063537597656,83.54609680175781,82.72163391113281,83.12056732177734,79.79106903076172,1782466,0.0,0.0
+2017-11-24 00:00:00-05:00,83.34220123291016,83.49290466308594,82.98758697509766,83.35106658935547,80.01234436035156,1011365,0.0,0.0
+2017-11-27 00:00:00-05:00,83.50177001953125,83.58155822753906,83.18262481689453,83.3776626586914,80.03785705566406,1577395,0.0,0.0
+2017-11-28 00:00:00-05:00,83.49290466308594,83.91844177246094,83.2269515991211,83.61701965332031,80.26764678955078,3090946,0.0,0.0
+2017-11-29 00:00:00-05:00,83.73226928710938,83.74113464355469,82.83687591552734,83.28014373779297,79.94425964355469,2244494,0.0,0.0
+2017-11-30 00:00:00-05:00,83.55496215820312,84.06028747558594,83.19149017333984,83.65248107910156,80.30168151855469,2466034,0.0,0.0
+2017-12-01 00:00:00-05:00,83.76773071289062,83.80319213867188,82.2872314453125,83.17375946044922,79.84213256835938,2606921,0.0,0.0
+2017-12-04 00:00:00-05:00,83.51950073242188,83.76773071289062,82.10993194580078,82.2872314453125,78.99113464355469,3128395,0.0,0.0
+2017-12-05 00:00:00-05:00,82.60638427734375,82.65071105957031,82.06560516357422,82.21630859375,78.92304229736328,2681143,0.0,0.0
+2017-12-06 00:00:00-05:00,82.31382751464844,82.40248107910156,81.7021255493164,82.03014373779297,78.74431610107422,2299315,0.0,0.0
+2017-12-07 00:00:00-05:00,82.03014373779297,82.59751892089844,81.59574127197266,82.16312408447266,78.8719711303711,2016638,0.0,0.0
+2017-12-08 00:00:00-05:00,82.38475036621094,82.76596069335938,82.17198944091797,82.60638427734375,79.29747009277344,1734977,0.0,0.0
+2017-12-11 00:00:00-05:00,82.51773071289062,82.68617248535156,82.08333587646484,82.63298034667969,79.32303619384766,2046079,0.0,0.0
+2017-12-12 00:00:00-05:00,82.73049926757812,83.28900909423828,82.46453857421875,83.0851058959961,79.75703430175781,2429035,0.0,0.0
+2017-12-13 00:00:00-05:00,83.1560287475586,83.65248107910156,82.98758697509766,83.46630859375,80.12294006347656,2681482,0.0,0.0
+2017-12-14 00:00:00-05:00,83.67021179199219,83.67021179199219,82.02127838134766,82.31382751464844,79.01665496826172,3237247,0.0,0.0
+2017-12-15 00:00:00-05:00,82.65071105957031,83.63475036621094,82.65071105957031,83.33333587646484,79.99533081054688,5720201,0.0,0.0
+2017-12-18 00:00:00-05:00,83.54609680175781,84.07801055908203,83.41312408447266,83.65248107910156,80.30168151855469,3339670,0.0,0.0
+2017-12-19 00:00:00-05:00,83.72340393066406,83.98936462402344,83.3776626586914,83.67021179199219,80.31868743896484,2118722,0.0,0.0
+2017-12-20 00:00:00-05:00,83.75,84.36170196533203,83.63475036621094,83.88298034667969,80.52294921875,3361102,0.0,0.0
+2017-12-21 00:00:00-05:00,83.97163391113281,84.22872161865234,83.12943267822266,83.17375946044922,79.84213256835938,2473930,0.0,0.0
+2017-12-22 00:00:00-05:00,83.0939712524414,83.39539337158203,82.81028747558594,82.85460662841797,79.5357666015625,2947464,0.0,0.0
+2017-12-26 00:00:00-05:00,82.73049926757812,83.12943267822266,82.66844177246094,82.73049926757812,79.41661834716797,668678,0.0,0.0
+2017-12-27 00:00:00-05:00,82.59751892089844,83.10283660888672,82.26950073242188,82.9432601928711,79.62086486816406,1187784,0.0,0.0
+2017-12-28 00:00:00-05:00,83.0230484008789,83.14716339111328,82.51773071289062,82.9432601928711,79.74018096923828,847015,0.124113,0.0
+2017-12-29 00:00:00-05:00,83.26241302490234,83.35993194580078,82.26950073242188,82.2872314453125,79.10951232910156,2080934,0.0,0.0
+2018-01-02 00:00:00-05:00,82.60638427734375,82.8812026977539,81.71985626220703,81.95035552978516,78.78563690185547,4087646,0.0,0.0
+2018-01-03 00:00:00-05:00,81.7730484008789,83.25354766845703,81.75531768798828,83.04077911376953,79.83395385742188,2791236,0.0,0.0
+2018-01-04 00:00:00-05:00,83.43971252441406,84.14006805419922,83.35106658935547,83.43971252441406,80.21744537353516,2397226,0.0,0.0
+2018-01-05 00:00:00-05:00,83.78546142578125,84.21099090576172,83.63475036621094,83.9627685546875,80.72032165527344,2121430,0.0,0.0
+2018-01-08 00:00:00-05:00,83.88298034667969,84.49468231201172,83.59042358398438,84.44149017333984,81.18055725097656,2038522,0.0,0.0
+2018-01-09 00:00:00-05:00,85.56737518310547,87.65957641601562,85.56737518310547,87.42021179199219,84.04425048828125,4917178,0.0,0.0
+2018-01-10 00:00:00-05:00,86.89716339111328,87.358154296875,86.18794250488281,87.09220123291016,83.72888946533203,2780069,0.0,0.0
+2018-01-11 00:00:00-05:00,87.31382751464844,87.5,86.68439483642578,87.40248107910156,84.0272216796875,2285441,0.0,0.0
+2018-01-12 00:00:00-05:00,87.44680786132812,88.35106658935547,87.43794250488281,88.11170196533203,84.70903015136719,2136996,0.0,0.0
+2018-01-16 00:00:00-05:00,88.54609680175781,88.891845703125,87.89006805419922,88.18262481689453,84.77722930908203,2511830,0.0,0.0
+2018-01-17 00:00:00-05:00,88.69680786132812,88.81205749511719,87.83687591552734,88.28900909423828,84.87950134277344,2867827,0.0,0.0
+2018-01-18 00:00:00-05:00,88.24468231201172,88.71453857421875,87.86347198486328,88.42198944091797,85.00733184814453,1485125,0.0,0.0
+2018-01-19 00:00:00-05:00,88.82978820800781,89.43262481689453,88.68794250488281,89.14893341064453,85.70619201660156,3240293,0.0,0.0
+2018-01-22 00:00:00-05:00,89.07801055908203,89.28191375732422,88.35993194580078,88.62588500976562,85.20336151123047,2440090,0.0,0.0
+2018-01-23 00:00:00-05:00,88.80319213867188,88.98049926757812,88.3776626586914,88.608154296875,85.18631744384766,2688588,0.0,0.0
+2018-01-24 00:00:00-05:00,88.91844177246094,90.15957641601562,88.72340393066406,89.87588500976562,86.40508270263672,2508221,0.0,0.0
+2018-01-25 00:00:00-05:00,90.20390319824219,91.3209228515625,89.92021179199219,91.04609680175781,87.53011322021484,2407152,0.0,0.0
+2018-01-26 00:00:00-05:00,91.29432678222656,92.03900909423828,91.11701965332031,92.02127838134766,88.4676284790039,2744875,0.0,0.0
+2018-01-29 00:00:00-05:00,91.85283660888672,92.39361572265625,91.57801055908203,91.92375946044922,88.37387084960938,2910804,0.0,0.0
+2018-01-30 00:00:00-05:00,90.99290466308594,92.92552947998047,89.65425872802734,90.0709228515625,86.59259796142578,4386228,0.0,0.0
+2018-01-31 00:00:00-05:00,90.34574127197266,90.93085479736328,89.4060287475586,89.7872314453125,86.31985473632812,3732439,0.0,0.0
+2018-02-01 00:00:00-05:00,89.46808624267578,90.5939712524414,89.09574127197266,90.3014144897461,86.81420135498047,2582218,0.0,0.0
+2018-02-02 00:00:00-05:00,89.77836608886719,90.89539337158203,89.77836608886719,90.5851058959961,87.08692169189453,5140183,0.0,0.0
+2018-02-05 00:00:00-05:00,89.93794250488281,90.29255676269531,85.36347198486328,85.7269515991211,82.4163589477539,5429177,0.0,0.0
+2018-02-06 00:00:00-05:00,84.4858169555664,87.39361572265625,83.99822998046875,86.0372314453125,82.7146987915039,7550719,0.0,0.0
+2018-02-07 00:00:00-05:00,85.4432601928711,85.96630859375,83.99822998046875,84.44149017333984,81.18055725097656,6020136,0.0,0.0
+2018-02-08 00:00:00-05:00,84.57447052001953,84.70744323730469,81.68439483642578,81.7021255493164,78.54698944091797,3883817,0.0,0.0
+2018-02-09 00:00:00-05:00,82.7127685546875,84.46808624267578,81.41844177246094,83.74113464355469,80.50727081298828,4166381,0.0,0.0
+2018-02-12 00:00:00-05:00,84.3351058959961,85.00886535644531,83.86524963378906,84.58333587646484,81.31690979003906,2535293,0.0,0.0
+2018-02-13 00:00:00-05:00,83.98049926757812,84.6187973022461,83.3687973022461,84.2021255493164,80.95042419433594,2270213,0.0,0.0
+2018-02-14 00:00:00-05:00,83.6790771484375,85.25709533691406,83.43971252441406,85.19503784179688,81.9050064086914,1697527,0.0,0.0
+2018-02-15 00:00:00-05:00,85.98403930664062,86.68439483642578,85.4432601928711,86.40957641601562,83.07263946533203,2139365,0.0,0.0
+2018-02-16 00:00:00-05:00,86.29432678222656,87.25177001953125,85.83333587646484,86.47163391113281,83.13231658935547,2130792,0.0,0.0
+2018-02-20 00:00:00-05:00,86.12588500976562,86.64893341064453,85.62056732177734,85.85993194580078,82.54424285888672,2381885,0.0,0.0
+2018-02-21 00:00:00-05:00,85.71808624267578,87.67730712890625,85.6648941040039,86.30319213867188,82.97036743164062,2455656,0.0,0.0
+2018-02-22 00:00:00-05:00,86.7730484008789,87.26950073242188,86.04609680175781,86.31205749511719,82.9788818359375,2642227,0.0,0.0
+2018-02-23 00:00:00-05:00,86.6223373413086,88.11170196533203,86.56028747558594,88.05850982666016,84.65789794921875,1857478,0.0,0.0
+2018-02-26 00:00:00-05:00,88.2269515991211,89.97340393066406,87.98758697509766,89.38829803466797,85.93632507324219,4052904,0.0,0.0
+2018-02-27 00:00:00-05:00,89.39716339111328,90.24822998046875,88.24468231201172,88.27127838134766,84.86244201660156,2904374,0.0,0.0
+2018-02-28 00:00:00-05:00,88.47517395019531,88.82978820800781,86.66666412353516,86.68439483642578,83.33685302734375,2309918,0.0,0.0
+2018-03-01 00:00:00-05:00,86.65779876708984,86.87943267822266,84.35283660888672,85.09751892089844,81.81126403808594,2594287,0.0,0.0
+2018-03-02 00:00:00-05:00,84.68085479736328,85.47872161865234,84.14006805419922,85.3014144897461,82.00727081298828,2615606,0.0,0.0
+2018-03-05 00:00:00-05:00,84.7872314453125,86.87056732177734,84.56560516357422,86.50709533691406,83.16639709472656,1919518,0.0,0.0
+2018-03-06 00:00:00-05:00,86.64006805419922,86.67552947998047,85.89539337158203,86.65779876708984,83.31126403808594,1720990,0.0,0.0
+2018-03-07 00:00:00-05:00,86.20567321777344,89.74290466308594,85.9485855102539,89.37943267822266,85.92781066894531,4368067,0.0,0.0
+2018-03-08 00:00:00-05:00,89.57447052001953,90.12411499023438,89.23758697509766,90.07978820800781,86.60110473632812,2733257,0.0,0.0
+2018-03-09 00:00:00-05:00,90.54077911376953,92.26063537597656,90.13298034667969,91.96808624267578,88.4164810180664,3919800,0.0,0.0
+2018-03-12 00:00:00-04:00,92.1276626586914,92.45567321777344,91.18794250488281,91.66666412353516,88.12672424316406,2586391,0.0,0.0
+2018-03-13 00:00:00-04:00,92.10106658935547,92.45567321777344,90.93085479736328,91.13475036621094,87.6153335571289,2323680,0.0,0.0
+2018-03-14 00:00:00-04:00,91.29432678222656,91.73758697509766,90.29255676269531,90.5851058959961,87.08692169189453,1707792,0.0,0.0
+2018-03-15 00:00:00-04:00,90.76241302490234,91.01063537597656,90.39893341064453,90.62056732177734,87.12101745605469,1452413,0.0,0.0
+2018-03-16 00:00:00-04:00,90.8776626586914,91.01950073242188,90.32801055908203,90.36347198486328,86.87387084960938,2830378,0.0,0.0
+2018-03-19 00:00:00-04:00,90.23936462402344,90.29255676269531,88.25354766845703,88.92730712890625,85.49317169189453,2422493,0.0,0.0
+2018-03-20 00:00:00-04:00,88.92730712890625,89.4148941040039,88.66134643554688,89.14893341064453,85.70619201660156,2627112,0.0,0.0
+2018-03-21 00:00:00-04:00,89.4148941040039,89.53014373779297,88.47517395019531,88.48403930664062,85.06700134277344,2227687,0.0,0.0
+2018-03-22 00:00:00-04:00,87.83687591552734,88.5372314453125,86.18794250488281,86.42730712890625,83.08969116210938,2115790,0.0,0.0
+2018-03-23 00:00:00-04:00,86.79964447021484,87.24290466308594,84.84928894042969,85.05319213867188,81.76863098144531,2788867,0.0,0.0
+2018-03-26 00:00:00-04:00,86.12588500976562,87.18971252441406,85.5230484008789,87.02127838134766,83.66071319580078,3588619,0.0,0.0
+2018-03-27 00:00:00-04:00,87.5,87.75709533691406,85.71808624267578,86.21453857421875,82.8851318359375,2325710,0.0,0.0
+2018-03-28 00:00:00-04:00,86.42730712890625,86.85283660888672,85.41666412353516,85.56737518310547,82.39851379394531,2648093,0.141844,0.0
+2018-03-29 00:00:00-04:00,85.89539337158203,87.34928894042969,85.69149017333984,86.79964447021484,83.58515930175781,2567102,0.0,0.0
+2018-04-02 00:00:00-04:00,86.54255676269531,86.71099090576172,84.23758697509766,85.19503784179688,82.03999328613281,2934266,0.0,0.0
+2018-04-03 00:00:00-04:00,85.77127838134766,87.18971252441406,85.53191375732422,87.08333587646484,83.85836029052734,2450129,0.0,0.0
+2018-04-04 00:00:00-04:00,85.85993194580078,87.99645233154297,85.24822998046875,87.81914520263672,84.5669174194336,2462537,0.0,0.0
+2018-04-05 00:00:00-04:00,88.26241302490234,88.42198944091797,87.57978820800781,87.96099090576172,84.7035140991211,1832098,0.0,0.0
+2018-04-06 00:00:00-04:00,87.34928894042969,87.78369140625,84.90248107910156,85.69149017333984,82.51807403564453,2035025,0.0,0.0
+2018-04-09 00:00:00-04:00,86.31205749511719,87.72163391113281,85.74468231201172,86.52482604980469,83.32051086425781,2278109,0.0,0.0
+2018-04-10 00:00:00-04:00,87.59751892089844,89.1312026977539,87.59751892089844,88.2269515991211,84.95958709716797,2608838,0.0,0.0
+2018-04-11 00:00:00-04:00,87.58865356445312,87.89006805419922,86.9060287475586,87.25177001953125,84.02056121826172,1990807,0.0,0.0
+2018-04-12 00:00:00-04:00,87.89006805419922,88.3687973022461,87.73049926757812,87.76596069335938,84.51570129394531,1675531,0.0,0.0
+2018-04-13 00:00:00-04:00,88.28900909423828,88.43971252441406,87.51773071289062,87.97872161865234,84.72058868408203,1516145,0.0,0.0
+2018-04-16 00:00:00-04:00,88.77659606933594,89.4769515991211,88.66134643554688,89.02482604980469,85.72795104980469,1644962,0.0,0.0
+2018-04-17 00:00:00-04:00,89.53900909423828,90.39006805419922,88.98049926757812,90.15071105957031,86.81212615966797,2891402,0.0,0.0
+2018-04-18 00:00:00-04:00,90.4521255493164,91.00177001953125,90.10638427734375,90.78014373779297,87.41825866699219,2369702,0.0,0.0
+2018-04-19 00:00:00-04:00,91.31205749511719,92.18085479736328,89.03369140625,89.98226928710938,86.64991760253906,3822679,0.0,0.0
+2018-04-20 00:00:00-04:00,89.86701965332031,90.62056732177734,88.97163391113281,89.84042358398438,86.51332092285156,4128593,0.0,0.0
+2018-04-23 00:00:00-04:00,90.15957641601562,90.41666412353516,89.4060287475586,89.71630859375,86.39380645751953,2464229,0.0,0.0
+2018-04-24 00:00:00-04:00,89.73403930664062,90.10638427734375,87.9521255493164,88.74113464355469,85.45477294921875,2877528,0.0,0.0
+2018-04-25 00:00:00-04:00,88.71453857421875,89.68085479736328,87.41134643554688,89.08687591552734,85.78770446777344,3511351,0.0,0.0
+2018-04-26 00:00:00-04:00,89.29077911376953,90.78900909423828,89.08687591552734,90.23049926757812,86.88896942138672,2202082,0.0,0.0
+2018-04-27 00:00:00-04:00,90.42552947998047,90.54077911376953,89.7872314453125,90.10638427734375,86.76943969726562,1689406,0.0,0.0
+2018-04-30 00:00:00-04:00,90.15957641601562,90.26596069335938,88.84751892089844,88.93617248535156,85.6426010131836,2515214,0.0,0.0
+2018-05-01 00:00:00-04:00,88.9627685546875,89.51241302490234,88.64361572265625,89.44149017333984,86.12919616699219,2647980,0.0,0.0
+2018-05-02 00:00:00-04:00,89.15779876708984,89.4060287475586,87.99645233154297,88.26241302490234,84.9937515258789,2218099,0.0,0.0
+2018-05-03 00:00:00-04:00,87.89006805419922,88.14716339111328,86.64893341064453,87.76596069335938,84.51570129394531,3544176,0.0,0.0
+2018-05-04 00:00:00-04:00,87.48226928710938,89.07801055908203,86.7641830444336,88.82978820800781,85.54013061523438,3064663,0.0,0.0
+2018-05-07 00:00:00-04:00,89.01596069335938,89.86701965332031,88.14716339111328,88.28014373779297,85.01083374023438,2973521,0.0,0.0
+2018-05-08 00:00:00-04:00,88.20922088623047,88.34220123291016,87.67730712890625,87.92552947998047,84.66934204101562,2834100,0.0,0.0
+2018-05-09 00:00:00-04:00,87.96099090576172,88.78546142578125,87.5709228515625,88.24468231201172,84.97669219970703,2316799,0.0,0.0
+2018-05-10 00:00:00-04:00,88.65248107910156,89.9290771484375,88.42198944091797,89.68971252441406,86.3681869506836,1649813,0.0,0.0
+2018-05-11 00:00:00-04:00,89.66312408447266,90.77127838134766,89.4769515991211,90.25709533691406,86.91458129882812,2381885,0.0,0.0
+2018-05-14 00:00:00-04:00,90.3723373413086,91.43617248535156,90.28369140625,91.01950073242188,87.64875793457031,2896591,0.0,0.0
+2018-05-15 00:00:00-04:00,89.93794250488281,90.28369140625,88.52836608886719,88.86524963378906,85.57427215576172,2938327,0.0,0.0
+2018-05-16 00:00:00-04:00,88.84751892089844,89.71630859375,88.73226928710938,89.2730484008789,85.96696472167969,1568822,0.0,0.0
+2018-05-17 00:00:00-04:00,89.2730484008789,89.76950073242188,88.98936462402344,89.3439712524414,86.03527069091797,1627591,0.0,0.0
+2018-05-18 00:00:00-04:00,89.22872161865234,89.99113464355469,88.9627685546875,89.76063537597656,86.4365005493164,1978512,0.0,0.0
+2018-05-21 00:00:00-04:00,90.17730712890625,91.18794250488281,90.09751892089844,90.63829803466797,87.28167724609375,2442797,0.0,0.0
+2018-05-22 00:00:00-04:00,90.71808624267578,90.85106658935547,89.80496215820312,89.90248107910156,86.57308959960938,1541863,0.0,0.0
+2018-05-23 00:00:00-04:00,89.68085479736328,90.7358169555664,89.64539337158203,90.70922088623047,87.34993743896484,2321198,0.0,0.0
+2018-05-24 00:00:00-04:00,90.81560516357422,91.42730712890625,90.31914520263672,90.68262481689453,87.32435607910156,1477567,0.0,0.0
+2018-05-25 00:00:00-04:00,90.7358169555664,91.32978820800781,90.28369140625,90.54077911376953,87.1877670288086,1379995,0.0,0.0
+2018-05-29 00:00:00-04:00,89.64539337158203,89.9290771484375,88.31560516357422,89.14006805419922,85.83889770507812,3243564,0.0,0.0
+2018-05-30 00:00:00-04:00,89.56560516357422,90.141845703125,89.35283660888672,89.76063537597656,86.4365005493164,1686134,0.0,0.0
+2018-05-31 00:00:00-04:00,89.81382751464844,89.81382751464844,87.99645233154297,88.0141830444336,84.75472259521484,2905502,0.0,0.0
+2018-06-01 00:00:00-04:00,88.74113464355469,89.46808624267578,88.47517395019531,89.17552947998047,85.87306213378906,2482277,0.0,0.0
+2018-06-04 00:00:00-04:00,89.53014373779297,90.6648941040039,89.39716339111328,90.31028747558594,86.96580505371094,2501904,0.0,0.0
+2018-06-05 00:00:00-04:00,90.4432601928711,91.04609680175781,90.11524963378906,90.50531768798828,87.15361785888672,2213926,0.0,0.0
+2018-06-06 00:00:00-04:00,90.60283660888672,91.20567321777344,90.15071105957031,91.13475036621094,87.75971984863281,3103579,0.0,0.0
+2018-06-07 00:00:00-04:00,91.33865356445312,91.59574127197266,90.53191375732422,90.8687973022461,87.50361633300781,2514876,0.0,0.0
+2018-06-08 00:00:00-04:00,91.09928894042969,91.48936462402344,90.85993194580078,91.31205749511719,87.93047332763672,2132710,0.0,0.0
+2018-06-11 00:00:00-04:00,91.33865356445312,92.1985855102539,91.20567321777344,91.52482604980469,88.1353530883789,2326162,0.0,0.0
+2018-06-12 00:00:00-04:00,91.7021255493164,92.31382751464844,91.25,91.45390319824219,88.06704711914062,3122304,0.0,0.0
+2018-06-13 00:00:00-04:00,91.51596069335938,91.82624053955078,90.90425872802734,90.97517395019531,87.60607147216797,2332930,0.0,0.0
+2018-06-14 00:00:00-04:00,91.31205749511719,91.67552947998047,90.70035552978516,90.99290466308594,87.62313842773438,2968670,0.0,0.0
+2018-06-15 00:00:00-04:00,90.46985626220703,91.37411499023438,89.21099090576172,90.70035552978516,87.3414306640625,5086716,0.0,0.0
+2018-06-18 00:00:00-04:00,90.04432678222656,90.29255676269531,89.2730484008789,89.77836608886719,86.45355224609375,1855898,0.0,0.0
+2018-06-19 00:00:00-04:00,89.04255676269531,89.37056732177734,88.3067398071289,88.6790771484375,85.39500427246094,3088802,0.0,0.0
+2018-06-20 00:00:00-04:00,88.891845703125,89.2021255493164,87.69503784179688,87.89006805419922,84.63520812988281,2692310,0.0,0.0
+2018-06-21 00:00:00-04:00,87.9432601928711,88.14716339111328,86.59574127197266,86.79964447021484,83.58515930175781,3168778,0.0,0.0
+2018-06-22 00:00:00-04:00,87.55319213867188,88.608154296875,87.08333587646484,88.03191375732422,84.77182006835938,3180509,0.0,0.0
+2018-06-25 00:00:00-04:00,87.83687591552734,87.83687591552734,86.9060287475586,87.641845703125,84.39617919921875,3221794,0.0,0.0
+2018-06-26 00:00:00-04:00,87.84574127197266,88.25354766845703,87.41134643554688,87.8723373413086,84.6181411743164,2636023,0.0,0.0
+2018-06-27 00:00:00-04:00,88.21808624267578,89.36170196533203,87.01241302490234,87.01241302490234,83.79005432128906,3096924,0.0,0.0
+2018-06-28 00:00:00-04:00,86.85283660888672,87.7127685546875,86.07269287109375,87.4290771484375,84.32876586914062,2271566,0.141844,0.0
+2018-06-29 00:00:00-04:00,87.61524963378906,88.34220123291016,87.44680786132812,87.48226928710938,84.38008117675781,2653056,0.0,0.0
+2018-07-02 00:00:00-04:00,87.03900909423828,87.10993194580078,86.34751892089844,86.99468231201172,83.90978240966797,2435126,0.0,0.0
+2018-07-03 00:00:00-04:00,87.46453857421875,88.05850982666016,87.06560516357422,87.29609680175781,84.20048522949219,1403232,0.0,0.0
+2018-07-05 00:00:00-04:00,87.83687591552734,88.1648941040039,87.10106658935547,87.641845703125,84.53398132324219,2800824,0.0,0.0
+2018-07-06 00:00:00-04:00,87.76596069335938,88.20035552978516,87.65071105957031,88.05850982666016,84.93587493896484,2147261,0.0,0.0
+2018-07-09 00:00:00-04:00,88.2978744506836,88.58155822753906,87.8014144897461,88.20922088623047,85.08123016357422,3616030,0.0,0.0
+2018-07-10 00:00:00-04:00,88.38652801513672,89.07801055908203,88.20035552978516,88.79432678222656,85.64559173583984,1986972,0.0,0.0
+2018-07-11 00:00:00-04:00,88.05850982666016,88.3067398071289,87.32269287109375,87.38475036621094,84.28600311279297,2068752,0.0,0.0
+2018-07-12 00:00:00-04:00,88.04964447021484,88.90071105957031,87.84574127197266,88.31560516357422,85.18383026123047,2658019,0.0,0.0
+2018-07-13 00:00:00-04:00,88.5372314453125,88.72340393066406,87.31382751464844,87.9432601928711,84.82470703125,2373538,0.0,0.0
+2018-07-16 00:00:00-04:00,87.83687591552734,88.13829803466797,86.9060287475586,87.03014373779297,83.94398498535156,2203999,0.0,0.0
+2018-07-17 00:00:00-04:00,87.06560516357422,88.51950073242188,86.79964447021484,88.28014373779297,85.14966583251953,4634839,0.0,0.0
+2018-07-18 00:00:00-04:00,88.34220123291016,88.56382751464844,87.32269287109375,87.5709228515625,84.465576171875,3597192,0.0,0.0
+2018-07-19 00:00:00-04:00,93.97163391113281,94.04255676269531,91.05496215820312,91.48936462402344,88.24507904052734,6697049,0.0,0.0
+2018-07-20 00:00:00-04:00,90.93085479736328,91.31205749511719,89.64539337158203,89.79609680175781,86.61183166503906,4199318,0.0,0.0
+2018-07-23 00:00:00-04:00,89.89361572265625,91.6932601928711,89.5478744506836,91.43617248535156,88.19377899169922,3941232,0.0,0.0
+2018-07-24 00:00:00-04:00,92.18971252441406,92.38475036621094,91.20567321777344,91.79964447021484,88.5443344116211,3745411,0.0,0.0
+2018-07-25 00:00:00-04:00,91.79077911376953,92.20744323730469,91.16134643554688,91.79077911376953,88.53580474853516,3556584,0.0,0.0
+2018-07-26 00:00:00-04:00,92.08333587646484,92.5709228515625,91.64893341064453,92.01241302490234,88.74957275390625,2786386,0.0,0.0
+2018-07-27 00:00:00-04:00,92.07447052001953,92.23403930664062,91.01063537597656,91.09042358398438,87.86026000976562,2709343,0.0,0.0
+2018-07-30 00:00:00-04:00,91.09042358398438,91.3209228515625,90.0709228515625,90.25709533691406,87.05648803710938,1968247,0.0,0.0
+2018-07-31 00:00:00-04:00,90.70922088623047,91.40957641601562,90.24822998046875,90.93971252441406,87.71491241455078,4073321,0.0,0.0
+2018-08-01 00:00:00-04:00,90.95744323730469,91.29432678222656,90.27482604980469,90.42552947998047,87.21895599365234,2426215,0.0,0.0
+2018-08-02 00:00:00-04:00,90.15957641601562,90.29255676269531,89.29964447021484,89.93794250488281,86.74866485595703,2723894,0.0,0.0
+2018-08-03 00:00:00-04:00,89.94680786132812,90.0709228515625,89.43262481689453,89.86701965332031,86.68028259277344,2508898,0.0,0.0
+2018-08-06 00:00:00-04:00,89.57447052001953,90.82447052001953,89.49468231201172,90.70035552978516,87.48406982421875,2823610,0.0,0.0
+2018-08-07 00:00:00-04:00,90.83333587646484,90.96630859375,90.3812026977539,90.6560287475586,87.44123840332031,2439751,0.0,0.0
+2018-08-08 00:00:00-04:00,90.54964447021484,90.68262481689453,90.06205749511719,90.3812026977539,87.17620849609375,1552805,0.0,0.0
+2018-08-09 00:00:00-04:00,90.57624053955078,90.5939712524414,90.09751892089844,90.16844177246094,86.97097778320312,1443502,0.0,0.0
+2018-08-10 00:00:00-04:00,89.90248107910156,89.90248107910156,88.51063537597656,88.94503784179688,85.79095458984375,1989454,0.0,0.0
+2018-08-13 00:00:00-04:00,88.85638427734375,89.30850982666016,87.81028747558594,88.52836608886719,85.38906860351562,2500099,0.0,0.0
+2018-08-14 00:00:00-04:00,88.61701965332031,89.6187973022461,88.51950073242188,89.35283660888672,86.18431091308594,2091876,0.0,0.0
+2018-08-15 00:00:00-04:00,88.82978820800781,89.07801055908203,88.21808624267578,88.73226928710938,85.58573150634766,2005246,0.0,0.0
+2018-08-16 00:00:00-04:00,89.11347198486328,89.6985855102539,88.75886535644531,89.07801055908203,85.91925048828125,1781902,0.0,0.0
+2018-08-17 00:00:00-04:00,89.1932601928711,89.66312408447266,89.00709533691406,89.28191375732422,86.11590576171875,3398438,0.0,0.0
+2018-08-20 00:00:00-04:00,89.35283660888672,89.6276626586914,89.11347198486328,89.16666412353516,86.00473022460938,1370294,0.0,0.0
+2018-08-21 00:00:00-04:00,89.6187973022461,89.84928894042969,89.0514144897461,89.1932601928711,86.0303955078125,2152111,0.0,0.0
+2018-08-22 00:00:00-04:00,89.1312026977539,89.42375946044922,88.51950073242188,89.2641830444336,86.09878540039062,1441697,0.0,0.0
+2018-08-23 00:00:00-04:00,89.3351058959961,89.37056732177734,88.38652801513672,88.43085479736328,85.29500579833984,1839542,0.0,0.0
+2018-08-24 00:00:00-04:00,88.59928894042969,89.01596069335938,88.48403930664062,88.78546142578125,85.63703155517578,3762106,0.0,0.0
+2018-08-27 00:00:00-04:00,89.1312026977539,91.09042358398438,89.1312026977539,90.83333587646484,87.61229705810547,2887906,0.0,0.0
+2018-08-28 00:00:00-04:00,91.04609680175781,91.25,90.69149017333984,91.04609680175781,87.8175048828125,1815629,0.0,0.0
+2018-08-29 00:00:00-04:00,91.14361572265625,92.03900909423828,90.8687973022461,91.89716339111328,88.63838195800781,2247427,0.0,0.0
+2018-08-30 00:00:00-04:00,91.27659606933594,91.79077911376953,90.98403930664062,91.3209228515625,88.0826187133789,2258933,0.0,0.0
+2018-08-31 00:00:00-04:00,91.25886535644531,91.9148941040039,91.0372314453125,91.79077911376953,88.53580474853516,3275261,0.0,0.0
+2018-09-04 00:00:00-04:00,91.89716339111328,92.18971252441406,91.09042358398438,91.79964447021484,88.5443344116211,2527848,0.0,0.0
+2018-09-05 00:00:00-04:00,91.66666412353516,92.21630859375,91.14361572265625,92.20744323730469,88.93766784667969,2153916,0.0,0.0
+2018-09-06 00:00:00-04:00,92.20744323730469,92.9432601928711,92.10106658935547,92.73049926757812,89.44218444824219,2041229,0.0,0.0
+2018-09-07 00:00:00-04:00,92.63298034667969,92.97872161865234,92.4290771484375,92.78369140625,89.49351501464844,1698881,0.0,0.0
+2018-09-10 00:00:00-04:00,93.10283660888672,93.66134643554688,92.9521255493164,93.20035552978516,89.8953857421875,2342066,0.0,0.0
+2018-09-11 00:00:00-04:00,93.2358169555664,93.48403930664062,92.5,93.3067398071289,89.99800872802734,1909930,0.0,0.0
+2018-09-12 00:00:00-04:00,93.57269287109375,93.85638427734375,93.2978744506836,93.78546142578125,90.45974731445312,2996870,0.0,0.0
+2018-09-13 00:00:00-04:00,93.90957641601562,95.33687591552734,93.88298034667969,95.23049926757812,91.85355377197266,2513410,0.0,0.0
+2018-09-14 00:00:00-04:00,95.23936462402344,95.54077911376953,94.60106658935547,94.74290466308594,91.38322448730469,1538705,0.0,0.0
+2018-09-17 00:00:00-04:00,94.5478744506836,94.5478744506836,93.67021179199219,93.94503784179688,90.6136474609375,2340487,0.0,0.0
+2018-09-18 00:00:00-04:00,94.18439483642578,94.6985855102539,93.93617248535156,94.64539337158203,91.28916931152344,2094922,0.0,0.0
+2018-09-19 00:00:00-04:00,94.858154296875,95.74468231201172,94.66312408447266,95.31028747558594,91.93050384521484,2320860,0.0,0.0
+2018-09-20 00:00:00-04:00,95.9485855102539,95.9485855102539,95.23049926757812,95.71808624267578,92.3238296508789,2027016,0.0,0.0
+2018-09-21 00:00:00-04:00,95.82447052001953,96.26773071289062,95.76241302490234,95.81560516357422,92.41790771484375,4975608,0.0,0.0
+2018-09-24 00:00:00-04:00,95.88652801513672,96.04609680175781,95.15071105957031,95.5939712524414,92.20411682128906,2210316,0.0,0.0
+2018-09-25 00:00:00-04:00,95.70035552978516,95.93085479736328,95.40779876708984,95.76241302490234,92.36656951904297,2214715,0.0,0.0
+2018-09-26 00:00:00-04:00,95.89539337158203,96.9148941040039,95.74468231201172,96.54255676269531,93.1190414428711,2260061,0.0,0.0
+2018-09-27 00:00:00-04:00,96.49822998046875,96.8351058959961,95.69149017333984,95.90425872802734,92.63954162597656,2322439,0.141844,0.0
+2018-09-28 00:00:00-04:00,95.90425872802734,96.48936462402344,95.82447052001953,96.32978820800781,93.05056762695312,2202420,0.0,0.0
+2018-10-01 00:00:00-04:00,96.79077911376953,97.45567321777344,96.61347198486328,96.88829803466797,93.5900650024414,2259497,0.0,0.0
+2018-10-02 00:00:00-04:00,96.93262481689453,96.99468231201172,96.44503784179688,96.59574127197266,93.30745697021484,1950650,0.0,0.0
+2018-10-03 00:00:00-04:00,97.1187973022461,97.63298034667969,96.08155822753906,96.21453857421875,92.93925476074219,2706862,0.0,0.0
+2018-10-04 00:00:00-04:00,95.88652801513672,95.98403930664062,94.51241302490234,94.858154296875,91.6290054321289,2114436,0.0,0.0
+2018-10-05 00:00:00-04:00,95.03546142578125,95.39893341064453,93.85638427734375,94.84042358398438,91.61193084716797,2164858,0.0,0.0
+2018-10-08 00:00:00-04:00,94.71630859375,94.90248107910156,92.66844177246094,93.62588500976562,90.43868255615234,2369815,0.0,0.0
+2018-10-09 00:00:00-04:00,93.79432678222656,94.96453857421875,93.50177001953125,94.6187973022461,91.39781951904297,3438821,0.0,0.0
+2018-10-10 00:00:00-04:00,94.4148941040039,94.49468231201172,91.9858169555664,92.0567398071289,88.92298889160156,3819408,0.0,0.0
+2018-10-11 00:00:00-04:00,91.80850982666016,92.1985855102539,89.09574127197266,89.77836608886719,86.7221450805664,3967176,0.0,0.0
+2018-10-12 00:00:00-04:00,91.1790771484375,92.01241302490234,90.24822998046875,91.64893341064453,88.529052734375,3272554,0.0,0.0
+2018-10-15 00:00:00-04:00,91.22340393066406,91.34751892089844,90.28369140625,90.41666412353516,87.33872985839844,2526382,0.0,0.0
+2018-10-16 00:00:00-04:00,91.26773071289062,93.20035552978516,90.9485855102539,93.12943267822266,89.95915985107422,2648093,0.0,0.0
+2018-10-17 00:00:00-04:00,92.75709533691406,93.5372314453125,92.0567398071289,93.04964447021484,89.88209533691406,3972252,0.0,0.0
+2018-10-18 00:00:00-04:00,93.97163391113281,94.06028747558594,89.09574127197266,89.75177001953125,86.69644927978516,6239419,0.0,0.0
+2018-10-19 00:00:00-04:00,89.71630859375,90.42552947998047,88.47517395019531,88.99822998046875,85.96858215332031,4805280,0.0,0.0
+2018-10-22 00:00:00-04:00,89.06914520263672,89.4060287475586,86.58687591552734,87.37588500976562,84.40147399902344,4116072,0.0,0.0
+2018-10-23 00:00:00-04:00,86.31205749511719,86.85283660888672,84.77836608886719,86.36524963378906,83.42522430419922,3816926,0.0,0.0
+2018-10-24 00:00:00-04:00,86.64893341064453,87.45567321777344,84.81382751464844,84.93794250488281,82.04652404785156,3740222,0.0,0.0
+2018-10-25 00:00:00-04:00,85.5851058959961,87.91666412353516,85.10638427734375,87.13652801513672,84.17023468017578,3909310,0.0,0.0
+2018-10-26 00:00:00-04:00,86.00177001953125,86.95922088623047,85.04432678222656,86.11701965332031,83.18547058105469,3080117,0.0,0.0
+2018-10-29 00:00:00-04:00,87.16312408447266,87.62411499023438,84.60993194580078,85.85993194580078,82.93711853027344,3604862,0.0,0.0
+2018-10-30 00:00:00-04:00,86.11701965332031,87.21630859375,85.53191375732422,86.6312026977539,83.68212890625,3585348,0.0,0.0
+2018-10-31 00:00:00-04:00,87.43794250488281,89.04255676269531,86.95035552978516,88.12056732177734,85.12078857421875,3231946,0.0,0.0
+2018-11-01 00:00:00-04:00,88.11170196533203,89.3351058959961,87.54432678222656,89.11347198486328,86.07989501953125,2560447,0.0,0.0
+2018-11-02 00:00:00-04:00,89.79609680175781,90.18617248535156,88.63475036621094,89.76063537597656,86.70503997802734,2934830,0.0,0.0
+2018-11-05 00:00:00-05:00,90.02659606933594,90.4432601928711,89.56560516357422,90.2127685546875,87.14177703857422,2332253,0.0,0.0
+2018-11-06 00:00:00-05:00,90.07978820800781,90.62943267822266,89.11347198486328,89.73403930664062,86.67935180664062,2776685,0.0,0.0
+2018-11-07 00:00:00-05:00,90.4521255493164,92.34928894042969,90.29255676269531,92.26063537597656,89.11991119384766,2323567,0.0,0.0
+2018-11-08 00:00:00-05:00,92.21630859375,93.10283660888672,92.15425872802734,92.86347198486328,89.70223999023438,1826683,0.0,0.0
+2018-11-09 00:00:00-05:00,92.56205749511719,92.74822998046875,91.53369140625,92.54432678222656,89.39396667480469,2943967,0.0,0.0
+2018-11-12 00:00:00-05:00,92.32269287109375,92.51773071289062,89.68085479736328,90.02659606933594,86.9619369506836,2637602,0.0,0.0
+2018-11-13 00:00:00-05:00,90.32801055908203,91.1790771484375,88.91844177246094,89.08687591552734,86.05421447753906,2240659,0.0,0.0
+2018-11-14 00:00:00-05:00,89.858154296875,90.3812026977539,88.70567321777344,89.30850982666016,86.268310546875,2130792,0.0,0.0
+2018-11-15 00:00:00-05:00,88.72340393066406,90.13298034667969,87.50886535644531,90.11524963378906,87.04756164550781,2555146,0.0,0.0
+2018-11-16 00:00:00-05:00,89.76063537597656,91.8351058959961,89.72517395019531,91.48936462402344,88.37490844726562,3121966,0.0,0.0
+2018-11-19 00:00:00-05:00,91.54255676269531,91.67552947998047,89.21099090576172,89.80496215820312,86.74786376953125,3227546,0.0,0.0
+2018-11-20 00:00:00-05:00,89.4148941040039,91.07269287109375,89.16666412353516,90.39893341064453,87.32160186767578,3128734,0.0,0.0
+2018-11-21 00:00:00-05:00,90.6560287475586,91.99468231201172,90.35460662841797,91.25886535644531,88.1522445678711,2398805,0.0,0.0
+2018-11-23 00:00:00-05:00,90.33687591552734,91.31205749511719,90.33687591552734,90.78900909423828,87.69839477539062,1037873,0.0,0.0
+2018-11-26 00:00:00-05:00,91.40071105957031,91.71099090576172,90.91312408447266,91.56028747558594,88.44342803955078,2282395,0.0,0.0
+2018-11-27 00:00:00-05:00,91.26773071289062,92.21630859375,90.81560516357422,92.1985855102539,89.05999755859375,2117143,0.0,0.0
+2018-11-28 00:00:00-05:00,92.60638427734375,94.93794250488281,92.44680786132812,94.83155822753906,91.60333251953125,2459040,0.0,0.0
+2018-11-29 00:00:00-05:00,94.29964447021484,96.41844177246094,94.10460662841797,95.69149017333984,92.43397521972656,2594851,0.0,0.0
+2018-11-30 00:00:00-05:00,95.84220123291016,97.22517395019531,95.74468231201172,97.10993194580078,93.80412292480469,3698148,0.0,0.0
+2018-12-03 00:00:00-05:00,97.96099090576172,98.28014373779297,96.0372314453125,96.31205749511719,93.033447265625,5096868,0.0,0.0
+2018-12-04 00:00:00-05:00,96.36524963378906,96.54255676269531,93.98049926757812,94.23758697509766,91.02957153320312,4726320,0.0,0.0
+2018-12-06 00:00:00-05:00,92.91666412353516,93.55496215820312,90.78900909423828,92.96099090576172,89.79644775390625,4043090,0.0,0.0
+2018-12-07 00:00:00-05:00,92.78369140625,93.50177001953125,89.87588500976562,90.31028747558594,87.2359848022461,2755817,0.0,0.0
+2018-12-10 00:00:00-05:00,90.15071105957031,90.50531768798828,88.2358169555664,90.17730712890625,87.1075210571289,3484166,0.0,0.0
+2018-12-11 00:00:00-05:00,91.28546142578125,91.79964447021484,89.18439483642578,89.82269287109375,86.76496124267578,2254759,0.0,0.0
+2018-12-12 00:00:00-05:00,90.91312408447266,92.25177001953125,90.39006805419922,90.4521255493164,87.37298583984375,3062633,0.0,0.0
+2018-12-13 00:00:00-05:00,91.01950073242188,92.1985855102539,90.28369140625,90.8687973022461,87.77547454833984,2694115,0.0,0.0
+2018-12-14 00:00:00-05:00,89.81382751464844,90.28369140625,87.89006805419922,89.00709533691406,85.97714233398438,2898622,0.0,0.0
+2018-12-17 00:00:00-05:00,88.62588500976562,89.93794250488281,87.97872161865234,88.98049926757812,85.95145416259766,5055470,0.0,0.0
+2018-12-18 00:00:00-05:00,89.43262481689453,89.7872314453125,88.19149017333984,89.29077911376953,86.25116729736328,3987818,0.0,0.0
+2018-12-19 00:00:00-05:00,89.43262481689453,91.40957641601562,88.12943267822266,89.22872161865234,86.19121551513672,4805393,0.0,0.0
+2018-12-20 00:00:00-05:00,88.50177001953125,88.98049926757812,86.52482604980469,87.1985855102539,84.23019409179688,6051833,0.0,0.0
+2018-12-21 00:00:00-05:00,87.29609680175781,89.29964447021484,86.80850982666016,87.30496215820312,84.33296203613281,7098053,0.0,0.0
+2018-12-24 00:00:00-05:00,86.87943267822266,87.1187973022461,83.85638427734375,84.08687591552734,81.22441864013672,3495898,0.0,0.0
+2018-12-26 00:00:00-05:00,84.38829803466797,88.65248107910156,84.21985626220703,88.61701965332031,85.60034942626953,3092750,0.0,0.0
+2018-12-27 00:00:00-05:00,87.358154296875,89.98226928710938,86.79077911376953,89.98226928710938,87.05846405029297,2977130,0.141844,0.0
+2018-12-28 00:00:00-05:00,90.74468231201172,91.35638427734375,89.86701965332031,90.27482604980469,87.34152221679688,2827783,0.0,0.0
+2018-12-31 00:00:00-05:00,90.55850982666016,91.87943267822266,90.55850982666016,91.41844177246094,88.44798278808594,2233778,0.0,0.0
+2019-01-02 00:00:00-05:00,90.12411499023438,90.57624053955078,88.62588500976562,89.09574127197266,86.20074462890625,2703929,0.0,0.0
+2019-01-03 00:00:00-05:00,88.62588500976562,89.97340393066406,85.49645233154297,86.54255676269531,83.73049926757812,3631145,0.0,0.0
+2019-01-04 00:00:00-05:00,87.41134643554688,89.86701965332031,87.41134643554688,89.0514144897461,86.1578598022461,2883958,0.0,0.0
+2019-01-07 00:00:00-05:00,89.29964447021484,90.11524963378906,88.91844177246094,89.4148941040039,86.50951385498047,2657794,0.0,0.0
+2019-01-08 00:00:00-05:00,90.18617248535156,91.73758697509766,89.94680786132812,91.6932601928711,88.7138671875,4116298,0.0,0.0
+2019-01-09 00:00:00-05:00,92.26950073242188,93.3687973022461,91.95922088623047,92.51773071289062,89.51155853271484,3401597,0.0,0.0
+2019-01-10 00:00:00-05:00,92.23403930664062,93.46630859375,91.49822998046875,93.40425872802734,90.36927032470703,1889851,0.0,0.0
+2019-01-11 00:00:00-05:00,92.7127685546875,93.34220123291016,92.37588500976562,93.31560516357422,90.28349304199219,1745806,0.0,0.0
+2019-01-14 00:00:00-05:00,92.51773071289062,93.06737518310547,92.18085479736328,92.27836608886719,89.27995300292969,1763515,0.0,0.0
+2019-01-15 00:00:00-05:00,92.4290771484375,93.51063537597656,92.23403930664062,93.12056732177734,90.09478759765625,2336201,0.0,0.0
+2019-01-16 00:00:00-05:00,93.34220123291016,93.75,92.34042358398438,92.63298034667969,89.6230697631836,3163476,0.0,0.0
+2019-01-17 00:00:00-05:00,92.63298034667969,93.90071105957031,92.59751892089844,93.59042358398438,90.54936981201172,3487889,0.0,0.0
+2019-01-18 00:00:00-05:00,94.3351058959961,95.46985626220703,93.99822998046875,95.25709533691406,92.16189575195312,3556584,0.0,0.0
+2019-01-22 00:00:00-05:00,94.70744323730469,94.76950073242188,93.3687973022461,94.3351058959961,91.26985931396484,3026762,0.0,0.0
+2019-01-23 00:00:00-05:00,94.17552947998047,94.83155822753906,93.04077911376953,94.08687591552734,91.02970123291016,2142862,0.0,0.0
+2019-01-24 00:00:00-05:00,94.06028747558594,94.4148941040039,93.28014373779297,94.01596069335938,90.96109771728516,1873382,0.0,0.0
+2019-01-25 00:00:00-05:00,94.66312408447266,95.43439483642578,93.91844177246094,94.2641830444336,91.20124816894531,3158964,0.0,0.0
+2019-01-28 00:00:00-05:00,93.56382751464844,94.00709533691406,93.04964447021484,93.99822998046875,90.94393920898438,2369364,0.0,0.0
+2019-01-29 00:00:00-05:00,94.14006805419922,95.56737518310547,92.641845703125,93.32447052001953,90.29206085205078,4098137,0.0,0.0
+2019-01-30 00:00:00-05:00,94.01596069335938,97.0567398071289,93.608154296875,96.64006805419922,93.49994659423828,3973831,0.0,0.0
+2019-01-31 00:00:00-05:00,96.31205749511719,98.49290466308594,95.81560516357422,98.33333587646484,95.13819122314453,3258115,0.0,0.0
+2019-02-01 00:00:00-05:00,98.34220123291016,98.40425872802734,96.61347198486328,96.89716339111328,93.74867248535156,2919377,0.0,0.0
+2019-02-04 00:00:00-05:00,96.80850982666016,97.15425872802734,96.21453857421875,97.15425872802734,93.99740600585938,2177717,0.0,0.0
+2019-02-05 00:00:00-05:00,97.51773071289062,98.12943267822266,96.65779876708984,97.08333587646484,93.9288101196289,2898847,0.0,0.0
+2019-02-06 00:00:00-05:00,96.87943267822266,97.45567321777344,96.68439483642578,97.21630859375,94.05745697021484,1802206,0.0,0.0
+2019-02-07 00:00:00-05:00,96.51596069335938,97.25177001953125,95.5939712524414,96.26773071289062,93.13970947265625,1924819,0.0,0.0
+2019-02-08 00:00:00-05:00,95.67375946044922,96.95035552978516,95.35460662841797,96.85283660888672,93.7057876586914,1420716,0.0,0.0
+2019-02-11 00:00:00-05:00,97.1276626586914,97.45567321777344,96.7021255493164,97.23403930664062,94.07462310791016,1860185,0.0,0.0
+2019-02-12 00:00:00-05:00,97.96099090576172,98.84751892089844,97.49113464355469,98.73226928710938,95.52413177490234,2000282,0.0,0.0
+2019-02-13 00:00:00-05:00,98.98049926757812,99.10460662841797,98.04964447021484,98.59928894042969,95.39549255371094,2213136,0.0,0.0
+2019-02-14 00:00:00-05:00,98.3776626586914,98.48403930664062,97.77482604980469,97.83687591552734,94.65786743164062,2535744,0.0,0.0
+2019-02-15 00:00:00-05:00,98.72340393066406,98.92730712890625,98.07624053955078,98.61701965332031,95.41265869140625,4567159,0.0,0.0
+2019-02-19 00:00:00-05:00,98.71453857421875,99.1312026977539,98.31560516357422,98.68794250488281,95.48126220703125,2668848,0.0,0.0
+2019-02-20 00:00:00-05:00,98.41312408447266,99.49468231201172,98.10283660888672,99.46808624267578,96.23605346679688,1921661,0.0,0.0
+2019-02-21 00:00:00-05:00,99.14006805419922,99.70744323730469,98.67021179199219,99.67198944091797,96.433349609375,2054878,0.0,0.0
+2019-02-22 00:00:00-05:00,99.77836608886719,100.7358169555664,99.60993194580078,100.60283660888672,97.33393859863281,2093342,0.0,0.0
+2019-02-25 00:00:00-05:00,109.87588500976562,110.01773071289062,107.56205749511719,109.17552947998047,105.62806701660156,9931814,0.0,0.0
+2019-02-26 00:00:00-05:00,108.5372314453125,109.4060287475586,107.54432678222656,109.22872161865234,105.67955780029297,7519248,0.0,0.0
+2019-02-27 00:00:00-05:00,111.15248107910156,113.05850982666016,110.84220123291016,112.0478744506836,108.4071044921875,17497649,0.0,0.0
+2019-02-28 00:00:00-05:00,111.79964447021484,113.33333587646484,111.52482604980469,112.60638427734375,108.94745635986328,7028906,0.0,0.0
+2019-03-01 00:00:00-05:00,113.07624053955078,113.66134643554688,112.08333587646484,113.27127838134766,109.59074401855469,4092158,0.0,0.0
+2019-03-04 00:00:00-05:00,113.28900909423828,113.8209228515625,110.68262481689453,111.60460662841797,107.97824096679688,5082542,0.0,0.0
+2019-03-05 00:00:00-05:00,111.18794250488281,112.24290466308594,110.85106658935547,111.12588500976562,107.51507568359375,3788275,0.0,0.0
+2019-03-06 00:00:00-05:00,110.82447052001953,111.05496215820312,109.72517395019531,110.49645233154297,106.90606689453125,4279858,0.0,0.0
+2019-03-07 00:00:00-05:00,110.31914520263672,110.81560516357422,109.60993194580078,110.33687591552734,106.75169372558594,3203858,0.0,0.0
+2019-03-08 00:00:00-05:00,109.6985855102539,110.9485855102539,109.4858169555664,110.85106658935547,107.2491683959961,2672345,0.0,0.0
+2019-03-11 00:00:00-04:00,111.09928894042969,112.42021179199219,110.83333587646484,111.99468231201172,108.35562133789062,3702434,0.0,0.0
+2019-03-12 00:00:00-04:00,112.22517395019531,113.2978744506836,112.06560516357422,112.97872161865234,109.30768585205078,2802854,0.0,0.0
+2019-03-13 00:00:00-04:00,113.25354766845703,114.31737518310547,113.12056732177734,113.59042358398438,109.8995132446289,2432194,0.0,0.0
+2019-03-14 00:00:00-04:00,113.47517395019531,113.70567321777344,113.06737518310547,113.57269287109375,109.88236999511719,2572517,0.0,0.0
+2019-03-15 00:00:00-04:00,113.59042358398438,114.73403930664062,113.50177001953125,114.08687591552734,110.37984466552734,6192043,0.0,0.0
+2019-03-18 00:00:00-04:00,114.1932601928711,114.53014373779297,112.89006805419922,113.5372314453125,109.84807586669922,3218297,0.0,0.0
+2019-03-19 00:00:00-04:00,113.94503784179688,115.19503784179688,113.8209228515625,115.12411499023438,111.38337707519531,3570346,0.0,0.0
+2019-03-20 00:00:00-04:00,114.67198944091797,115.40779876708984,114.42375946044922,115.01773071289062,111.28046417236328,3587040,0.0,0.0
+2019-03-21 00:00:00-04:00,114.17552947998047,117.40248107910156,114.17552947998047,117.27836608886719,113.4676284790039,3390994,0.0,0.0
+2019-03-22 00:00:00-04:00,116.60460662841797,117.55319213867188,114.94680786132812,114.97340393066406,111.23756408691406,3319591,0.0,0.0
+2019-03-25 00:00:00-04:00,114.68971252441406,115.4432601928711,114.22872161865234,114.76950073242188,111.040283203125,1974338,0.0,0.0
+2019-03-26 00:00:00-04:00,115.85993194580078,117.06560516357422,115.62056732177734,116.20567321777344,112.4298095703125,2145907,0.0,0.0
+2019-03-27 00:00:00-04:00,116.00177001953125,116.27659606933594,114.21099090576172,115.01773071289062,111.28046417236328,3322298,0.0,0.0
+2019-03-28 00:00:00-04:00,115.24822998046875,115.4432601928711,114.37943267822266,115.10638427734375,111.51235961914062,1644737,0.150709,0.0
+2019-03-29 00:00:00-04:00,115.63829803466797,117.17198944091797,115.31028747558594,117.03900909423828,113.38460540771484,3622121,0.0,0.0
+2019-04-01 00:00:00-04:00,118.04077911376953,119.23758697509766,116.40957641601562,116.86170196533203,113.21284484863281,2689603,0.0,0.0
+2019-04-02 00:00:00-04:00,117.02127838134766,117.03900909423828,116.50709533691406,116.68439483642578,113.04107666015625,2333945,0.0,0.0
+2019-04-03 00:00:00-04:00,117.08333587646484,117.08333587646484,116.00177001953125,116.108154296875,112.48283386230469,2649785,0.0,0.0
+2019-04-04 00:00:00-04:00,116.36524963378906,116.6932601928711,115.41666412353516,115.6648941040039,112.05339813232422,2556499,0.0,0.0
+2019-04-05 00:00:00-04:00,115.97517395019531,116.81737518310547,115.62943267822266,116.65779876708984,113.01531982421875,3048984,0.0,0.0
+2019-04-08 00:00:00-04:00,116.71099090576172,117.0567398071289,115.49645233154297,116.9769515991211,113.32449340820312,2395646,0.0,0.0
+2019-04-09 00:00:00-04:00,116.33865356445312,117.49113464355469,116.16134643554688,116.87056732177734,113.22144317626953,2327515,0.0,0.0
+2019-04-10 00:00:00-04:00,116.96808624267578,117.42021179199219,116.44503784179688,116.57801055908203,112.93802642822266,1843378,0.0,0.0
+2019-04-11 00:00:00-04:00,116.80850982666016,116.92375946044922,116.00177001953125,116.51596069335938,112.87789916992188,1637743,0.0,0.0
+2019-04-12 00:00:00-04:00,116.71099090576172,117.48226928710938,116.15248107910156,116.6932601928711,113.04967498779297,2467500,0.0,0.0
+2019-04-15 00:00:00-04:00,116.67552947998047,116.95922088623047,114.96453857421875,115.69149017333984,112.07917022705078,2761006,0.0,0.0
+2019-04-16 00:00:00-04:00,116.50709533691406,116.75531768798828,113.31560516357422,113.63475036621094,110.0866470336914,3525902,0.0,0.0
+2019-04-17 00:00:00-04:00,114.45922088623047,115.06205749511719,109.93794250488281,110.70922088623047,107.25244903564453,6662306,0.0,0.0
+2019-04-18 00:00:00-04:00,113.68794250488281,114.99113464355469,111.07269287109375,112.38475036621094,108.87567138671875,6535294,0.0,0.0
+2019-04-22 00:00:00-04:00,111.28546142578125,113.0939712524414,110.81560516357422,112.47340393066406,108.96156311035156,3082034,0.0,0.0
+2019-04-23 00:00:00-04:00,111.25,114.06028747558594,110.68262481689453,113.28014373779297,109.74311828613281,3927922,0.0,0.0
+2019-04-24 00:00:00-04:00,113.26241302490234,115.141845703125,112.83687591552734,114.6276626586914,111.04855346679688,2940696,0.0,0.0
+2019-04-25 00:00:00-04:00,114.14893341064453,115.93085479736328,113.59928894042969,115.5939712524414,111.9847183227539,2442571,0.0,0.0
+2019-04-26 00:00:00-04:00,116.09928894042969,116.49822998046875,115.06205749511719,116.07269287109375,112.448486328125,1924255,0.0,0.0
+2019-04-29 00:00:00-04:00,116.12588500976562,116.96808624267578,115.3723373413086,116.41844177246094,112.78343200683594,2643242,0.0,0.0
+2019-04-30 00:00:00-04:00,116.7641830444336,117.68617248535156,115.89539337158203,117.41134643554688,113.74533081054688,2893433,0.0,0.0
+2019-05-01 00:00:00-04:00,117.60638427734375,117.62411499023438,116.23226928710938,116.6312026977539,112.98953247070312,2043710,0.0,0.0
+2019-05-02 00:00:00-04:00,116.79077911376953,118.40425872802734,116.32978820800781,118.35993194580078,114.66429901123047,1920420,0.0,0.0
+2019-05-03 00:00:00-04:00,118.78546142578125,119.38829803466797,118.10283660888672,119.30850982666016,115.5832748413086,2611433,0.0,0.0
+2019-05-06 00:00:00-04:00,117.16312408447266,118.84751892089844,117.1187973022461,118.608154296875,114.90477752685547,3097488,0.0,0.0
+2019-05-07 00:00:00-04:00,117.98758697509766,117.98758697509766,115.0,115.89539337158203,112.27672576904297,2551085,0.0,0.0
+2019-05-08 00:00:00-04:00,115.99290466308594,117.8812026977539,115.5851058959961,116.7730484008789,113.12696838378906,2674714,0.0,0.0
+2019-05-09 00:00:00-04:00,115.53191375732422,116.51596069335938,115.09751892089844,116.43617248535156,112.80061340332031,2464567,0.0,0.0
+2019-05-10 00:00:00-04:00,116.09928894042969,117.26063537597656,114.29077911376953,116.73758697509766,113.09258270263672,1790813,0.0,0.0
+2019-05-13 00:00:00-04:00,114.75177001953125,115.49645233154297,113.75,114.76950073242188,111.18595886230469,2621134,0.0,0.0
+2019-05-14 00:00:00-04:00,115.141845703125,116.87943267822266,115.02659606933594,115.91312408447266,112.29389953613281,1984716,0.0,0.0
+2019-05-15 00:00:00-04:00,115.0,116.61347198486328,114.3439712524414,116.1790771484375,112.55152893066406,1860410,0.0,0.0
+2019-05-16 00:00:00-04:00,116.79077911376953,118.03191375732422,116.45390319824219,117.26063537597656,113.59931945800781,2598574,0.0,0.0
+2019-05-17 00:00:00-04:00,116.01063537597656,117.81028747558594,116.01063537597656,116.22340393066406,112.59447479248047,3078876,0.0,0.0
+2019-05-20 00:00:00-04:00,115.40779876708984,116.08155822753906,114.70744323730469,115.53191375732422,111.92457580566406,2874595,0.0,0.0
+2019-05-21 00:00:00-04:00,116.40071105957031,117.10993194580078,115.42552947998047,115.43439483642578,111.83008575439453,3238939,0.0,0.0
+2019-05-22 00:00:00-04:00,115.57624053955078,117.13652801513672,115.32801055908203,116.79077911376953,113.1441650390625,2170046,0.0,0.0
+2019-05-23 00:00:00-04:00,115.91312408447266,116.7730484008789,115.4432601928711,116.6932601928711,113.04967498779297,1877669,0.0,0.0
+2019-05-24 00:00:00-04:00,117.58865356445312,118.12056732177734,116.8439712524414,117.0567398071289,113.40177917480469,2018669,0.0,0.0
+2019-05-28 00:00:00-04:00,117.58865356445312,118.891845703125,115.15071105957031,115.36347198486328,111.76139831542969,4002257,0.0,0.0
+2019-05-29 00:00:00-04:00,115.19503784179688,115.76241302490234,114.50354766845703,115.49645233154297,111.89021301269531,2034235,0.0,0.0
+2019-05-30 00:00:00-04:00,115.47872161865234,117.53546142578125,115.35460662841797,117.41134643554688,113.74533081054688,2246412,0.0,0.0
+2019-05-31 00:00:00-04:00,116.66666412353516,117.75709533691406,115.91312408447266,117.03014373779297,113.37602233886719,2246863,0.0,0.0
+2019-06-03 00:00:00-04:00,117.1985855102539,118.63475036621094,116.3209228515625,116.95035552978516,113.29873657226562,2601958,0.0,0.0
+2019-06-04 00:00:00-04:00,118.5372314453125,118.5372314453125,116.88829803466797,117.42021179199219,113.7539291381836,3767520,0.0,0.0
+2019-06-05 00:00:00-04:00,118.51950073242188,119.52127838134766,117.66844177246094,118.97163391113281,115.25688934326172,3417389,0.0,0.0
+2019-06-06 00:00:00-04:00,119.02482604980469,120.39006805419922,118.6790771484375,119.60993194580078,115.87528228759766,2416176,0.0,0.0
+2019-06-07 00:00:00-04:00,120.3723373413086,122.20744323730469,119.88475036621094,121.9148941040039,118.10826110839844,2686332,0.0,0.0
+2019-06-10 00:00:00-04:00,122.50886535644531,123.21808624267578,121.47163391113281,122.31382751464844,118.49473571777344,1980317,0.0,0.0
+2019-06-11 00:00:00-04:00,122.97872161865234,123.65248107910156,120.74468231201172,122.26063537597656,118.44319152832031,1970842,0.0,0.0
+2019-06-12 00:00:00-04:00,122.32269287109375,123.21808624267578,122.21630859375,123.0230484008789,119.18180847167969,2059051,0.0,0.0
+2019-06-13 00:00:00-04:00,123.31560516357422,123.63475036621094,122.66844177246094,123.59928894042969,119.74005126953125,1723020,0.0,0.0
+2019-06-14 00:00:00-04:00,123.59928894042969,124.3351058959961,123.3067398071289,123.78546142578125,119.92041015625,2591242,0.0,0.0
+2019-06-17 00:00:00-04:00,124.10460662841797,124.31737518310547,122.91666412353516,123.5372314453125,119.67994689941406,2481149,0.0,0.0
+2019-06-18 00:00:00-04:00,124.52127838134766,125.47872161865234,123.77659606933594,125.00886535644531,121.10562133789062,2064353,0.0,0.0
+2019-06-19 00:00:00-04:00,124.77836608886719,126.93262481689453,124.77836608886719,126.36524963378906,122.41967010498047,2169257,0.0,0.0
+2019-06-20 00:00:00-04:00,127.59751892089844,128.16488647460938,126.44503784179688,127.34928894042969,123.37295532226562,2316574,0.0,0.0
+2019-06-21 00:00:00-04:00,127.03900909423828,127.73049926757812,126.391845703125,127.42021179199219,123.44168090820312,3402161,0.0,0.0
+2019-06-24 00:00:00-04:00,127.33155822753906,127.73936462402344,125.99290466308594,126.01950073242188,122.084716796875,2448437,0.0,0.0
+2019-06-25 00:00:00-04:00,126.26773071289062,127.29609680175781,125.71808624267578,126.06382751464844,122.12765502929688,2632526,0.0,0.0
+2019-06-26 00:00:00-04:00,125.89539337158203,126.3209228515625,123.9627685546875,124.92021179199219,121.0197525024414,2614027,0.0,0.0
+2019-06-27 00:00:00-04:00,125.67375946044922,125.97517395019531,124.65425872802734,125.8687973022461,122.08601379394531,1822961,0.150709,0.0
+2019-06-28 00:00:00-04:00,125.8687973022461,126.87056732177734,124.76063537597656,126.7021255493164,122.89427947998047,4261358,0.0,0.0
+2019-07-01 00:00:00-04:00,127.69503784179688,128.43971252441406,127.09220123291016,127.65957641601562,123.8229751586914,1710499,0.0,0.0
+2019-07-02 00:00:00-04:00,128.02305603027344,128.11170959472656,126.7730484008789,127.78369140625,123.9433364868164,1997575,0.0,0.0
+2019-07-03 00:00:00-04:00,128.13829040527344,128.84751892089844,127.82801055908203,128.8209228515625,124.94942474365234,1639435,0.0,0.0
+2019-07-05 00:00:00-04:00,128.16488647460938,128.98936462402344,126.87056732177734,128.0585174560547,124.20989227294922,1268662,0.0,0.0
+2019-07-08 00:00:00-04:00,127.63298034667969,127.65957641601562,126.4627685546875,127.32269287109375,123.49620056152344,2205240,0.0,0.0
+2019-07-09 00:00:00-04:00,126.8439712524414,127.0478744506836,125.97517395019531,126.14361572265625,122.35255432128906,2822256,0.0,0.0
+2019-07-10 00:00:00-04:00,126.53369140625,127.32269287109375,126.38298034667969,126.41844177246094,122.6191177368164,2653394,0.0,0.0
+2019-07-11 00:00:00-04:00,126.94149017333984,126.9769515991211,125.85106658935547,126.51596069335938,122.71371459960938,2617073,0.0,0.0
+2019-07-12 00:00:00-04:00,126.24113464355469,126.45390319824219,123.6790771484375,124.14006805419922,120.40924072265625,4832126,0.0,0.0
+2019-07-15 00:00:00-04:00,124.45035552978516,125.31914520263672,123.69680786132812,125.09751892089844,121.33789825439453,2745665,0.0,0.0
+2019-07-16 00:00:00-04:00,125.39893341064453,125.64716339111328,123.84751892089844,123.9627685546875,120.23725891113281,2457461,0.0,0.0
+2019-07-17 00:00:00-04:00,124.45922088623047,125.28369140625,123.608154296875,123.80319213867188,120.08248138427734,3107866,0.0,0.0
+2019-07-18 00:00:00-04:00,125.39893341064453,127.65957641601562,124.88475036621094,126.7730484008789,122.96307373046875,5628833,0.0,0.0
+2019-07-19 00:00:00-04:00,127.21630859375,127.39361572265625,125.3812026977539,125.54077911376953,121.76785278320312,4310990,0.0,0.0
+2019-07-22 00:00:00-04:00,125.88652801513672,126.17021179199219,125.02659606933594,125.54964447021484,121.77645111083984,2697274,0.0,0.0
+2019-07-23 00:00:00-04:00,125.76241302490234,126.64893341064453,125.4521255493164,126.33865356445312,122.5417251586914,3720595,0.0,0.0
+2019-07-24 00:00:00-04:00,126.27659606933594,126.66666412353516,125.04432678222656,126.49822998046875,122.69650268554688,3323426,0.0,0.0
+2019-07-25 00:00:00-04:00,126.41844177246094,127.40248107910156,125.69149017333984,126.95922088623047,123.1436538696289,1486253,0.0,0.0
+2019-07-26 00:00:00-04:00,127.69503784179688,127.78369140625,125.85106658935547,126.13475036621094,122.34397888183594,1768478,0.0,0.0
+2019-07-29 00:00:00-04:00,126.19680786132812,126.94149017333984,125.56737518310547,126.48936462402344,122.68791961669922,1655904,0.0,0.0
+2019-07-30 00:00:00-04:00,125.8687973022461,126.8439712524414,125.40779876708984,126.50709533691406,122.70513916015625,2302135,0.0,0.0
+2019-07-31 00:00:00-04:00,126.3209228515625,126.57801055908203,123.46630859375,124.5567398071289,120.8133773803711,2240659,0.0,0.0
+2019-08-01 00:00:00-04:00,124.858154296875,126.20567321777344,123.35106658935547,124.30850982666016,120.5726089477539,2808494,0.0,0.0
+2019-08-02 00:00:00-04:00,124.36170196533203,124.49468231201172,122.89893341064453,123.39539337158203,119.68694305419922,2279914,0.0,0.0
+2019-08-05 00:00:00-04:00,121.60460662841797,122.30496215820312,118.891845703125,120.3014144897461,116.6859130859375,3136178,0.0,0.0
+2019-08-06 00:00:00-04:00,120.82447052001953,122.56205749511719,120.3812026977539,122.54432678222656,118.86141967773438,3366065,0.0,0.0
+2019-08-07 00:00:00-04:00,120.82447052001953,122.9432601928711,119.23758697509766,122.51773071289062,118.83566284179688,2328869,0.0,0.0
+2019-08-08 00:00:00-04:00,123.3067398071289,125.06205749511719,122.8812026977539,124.90248107910156,121.14871978759766,2109360,0.0,0.0
+2019-08-09 00:00:00-04:00,124.77836608886719,125.4521255493164,123.39539337158203,124.38829803466797,120.6500015258789,1474070,0.0,0.0
+2019-08-12 00:00:00-04:00,123.72340393066406,124.75177001953125,122.36701965332031,122.70390319824219,119.0162353515625,1378754,0.0,0.0
+2019-08-13 00:00:00-04:00,122.09220123291016,125.39006805419922,122.09220123291016,124.59220123291016,120.84776306152344,1890415,0.0,0.0
+2019-08-14 00:00:00-04:00,123.34220123291016,124.32624053955078,120.82447052001953,120.88652801513672,117.25345611572266,2696710,0.0,0.0
+2019-08-15 00:00:00-04:00,122.10993194580078,123.58155822753906,120.99290466308594,121.6223373413086,117.96717071533203,2536082,0.0,0.0
+2019-08-16 00:00:00-04:00,122.84574127197266,124.60106658935547,122.23403930664062,124.42375946044922,120.68438720703125,2243254,0.0,0.0
+2019-08-19 00:00:00-04:00,125.7269515991211,126.01063537597656,124.31737518310547,125.62943267822266,121.85381317138672,1809538,0.0,0.0
+2019-08-20 00:00:00-04:00,125.8067398071289,126.32978820800781,124.11347198486328,124.17552947998047,120.4436264038086,1750543,0.0,0.0
+2019-08-21 00:00:00-04:00,125.35460662841797,125.5141830444336,123.40425872802734,124.39716339111328,120.65860748291016,1645188,0.0,0.0
+2019-08-22 00:00:00-04:00,124.77836608886719,125.48758697509766,123.0230484008789,123.72340393066406,120.00508880615234,1403909,0.0,0.0
+2019-08-23 00:00:00-04:00,123.68794250488281,124.29077911376953,119.2730484008789,120.03546142578125,116.42798614501953,2547926,0.0,0.0
+2019-08-26 00:00:00-04:00,120.90425872802734,121.40957641601562,119.65425872802734,120.92198944091797,117.28785705566406,1648798,0.0,0.0
+2019-08-27 00:00:00-04:00,122.32269287109375,123.04964447021484,121.4627685546875,122.56205749511719,118.87864685058594,3413441,0.0,0.0
+2019-08-28 00:00:00-04:00,121.8351058959961,123.92730712890625,121.67552947998047,123.66134643554688,119.94490051269531,1845521,0.0,0.0
+2019-08-29 00:00:00-04:00,124.68085479736328,126.13475036621094,124.15779876708984,125.60283660888672,121.8280258178711,2486338,0.0,0.0
+2019-08-30 00:00:00-04:00,126.61347198486328,127.10993194580078,125.19503784179688,125.96630859375,122.18057250976562,2211218,0.0,0.0
+2019-09-03 00:00:00-04:00,124.60106658935547,125.0,123.20035552978516,123.99822998046875,120.27166748046875,2166550,0.0,0.0
+2019-09-04 00:00:00-04:00,124.53900909423828,125.88652801513672,123.61701965332031,124.3439712524414,120.60700225830078,1764982,0.0,0.0
+2019-09-05 00:00:00-04:00,125.78014373779297,127.17198944091797,124.99113464355469,126.72872161865234,122.92008972167969,2517132,0.0,0.0
+2019-09-06 00:00:00-04:00,127.29609680175781,128.48403930664062,126.87943267822266,127.9521255493164,124.1067123413086,1931249,0.0,0.0
+2019-09-09 00:00:00-04:00,127.74822998046875,127.89893341064453,123.2978744506836,123.54609680175781,119.83309936523438,2285779,0.0,0.0
+2019-09-10 00:00:00-04:00,122.59751892089844,122.65957641601562,118.65248107910156,121.09042358398438,117.45123291015625,4356674,0.0,0.0
+2019-09-11 00:00:00-04:00,121.05496215820312,123.90071105957031,120.10638427734375,123.67021179199219,119.95350646972656,3226982,0.0,0.0
+2019-09-12 00:00:00-04:00,124.43262481689453,126.01950073242188,124.21099090576172,125.6560287475586,121.87960815429688,2459830,0.0,0.0
+2019-09-13 00:00:00-04:00,125.34574127197266,126.5514144897461,124.1312026977539,125.01773071289062,121.26052856445312,2427118,0.0,0.0
+2019-09-16 00:00:00-04:00,124.4060287475586,125.57624053955078,123.73226928710938,124.68971252441406,120.94235229492188,2609290,0.0,0.0
+2019-09-17 00:00:00-04:00,124.68971252441406,126.51596069335938,124.57447052001953,126.1790771484375,122.38695526123047,2050704,0.0,0.0
+2019-09-18 00:00:00-04:00,126.23226928710938,128.3333282470703,125.7358169555664,127.61524963378906,123.77997589111328,2944193,0.0,0.0
+2019-09-19 00:00:00-04:00,127.65957641601562,130.25709533691406,127.5709228515625,129.21099853515625,125.3277587890625,2957390,0.0,0.0
+2019-09-20 00:00:00-04:00,130.01773071289062,130.61170959472656,129.28192138671875,129.8492889404297,125.94683074951172,5756748,0.0,0.0
+2019-09-23 00:00:00-04:00,128.8120574951172,129.73403930664062,127.84574127197266,128.1914825439453,124.33888244628906,2029836,0.0,0.0
+2019-09-24 00:00:00-04:00,128.87411499023438,129.60105895996094,126.8351058959961,128.14715576171875,124.29588317871094,3469502,0.0,0.0
+2019-09-25 00:00:00-04:00,127.8014144897461,128.28013610839844,126.48049926757812,127.61524963378906,123.77997589111328,2355828,0.0,0.0
+2019-09-26 00:00:00-04:00,128.42198181152344,128.5283660888672,125.6560287475586,126.56028747558594,122.90184783935547,2073941,0.150709,0.0
+2019-09-27 00:00:00-04:00,126.9858169555664,127.31382751464844,124.77836608886719,125.49645233154297,121.86875915527344,1879474,0.0,0.0
+2019-09-30 00:00:00-04:00,126.09042358398438,128.6790771484375,125.7358169555664,128.04078674316406,124.33956146240234,2460281,0.0,0.0
+2019-10-01 00:00:00-04:00,127.8812026977539,128.86524963378906,125.67375946044922,125.81560516357422,122.17869567871094,1894814,0.0,0.0
+2019-10-02 00:00:00-04:00,124.58333587646484,125.0709228515625,120.98403930664062,121.5514144897461,118.03775787353516,3237134,0.0,0.0
+2019-10-03 00:00:00-04:00,121.23226928710938,123.0851058959961,119.97340393066406,123.05850982666016,119.50128936767578,2151322,0.0,0.0
+2019-10-04 00:00:00-04:00,123.54609680175781,125.64716339111328,123.41312408447266,125.57624053955078,121.94624328613281,2161474,0.0,0.0
+2019-10-07 00:00:00-04:00,124.75177001953125,125.11524963378906,123.80319213867188,123.82978820800781,120.25028991699219,2074618,0.0,0.0
+2019-10-08 00:00:00-04:00,122.68617248535156,122.91666412353516,119.16666412353516,120.23049926757812,116.75503540039062,3074702,0.0,0.0
+2019-10-09 00:00:00-04:00,121.41844177246094,122.1187973022461,120.75354766845703,121.6312026977539,118.11524200439453,1838302,0.0,0.0
+2019-10-10 00:00:00-04:00,121.06382751464844,123.59928894042969,120.7358169555664,123.0141830444336,119.458251953125,2012014,0.0,0.0
+2019-10-11 00:00:00-04:00,124.24645233154297,125.8776626586914,122.9521255493164,122.97872161865234,119.42381286621094,2200051,0.0,0.0
+2019-10-14 00:00:00-04:00,123.9627685546875,124.11347198486328,122.7127685546875,123.04964447021484,119.4926986694336,1241138,0.0,0.0
+2019-10-15 00:00:00-04:00,123.84751892089844,124.73403930664062,121.9769515991211,121.9769515991211,118.45100402832031,2355264,0.0,0.0
+2019-10-16 00:00:00-04:00,121.6312026977539,122.76596069335938,121.37411499023438,121.79964447021484,118.27880859375,2383351,0.0,0.0
+2019-10-17 00:00:00-04:00,122.31382751464844,122.78369140625,121.9769515991211,122.13652801513672,118.60595703125,1160825,0.0,0.0
+2019-10-18 00:00:00-04:00,121.8351058959961,122.85460662841797,121.4627685546875,122.34928894042969,118.81256103515625,1617890,0.0,0.0
+2019-10-21 00:00:00-04:00,122.9521255493164,123.13829803466797,121.9148941040039,122.54432678222656,119.0019760131836,1519416,0.0,0.0
+2019-10-22 00:00:00-04:00,122.65071105957031,123.87411499023438,121.42730712890625,121.52482604980469,118.01194763183594,2064578,0.0,0.0
+2019-10-23 00:00:00-04:00,122.0567398071289,123.2269515991211,121.80850982666016,122.73936462402344,119.19136810302734,2702350,0.0,0.0
+2019-10-24 00:00:00-04:00,122.0567398071289,122.63298034667969,120.29255676269531,120.95744323730469,117.46097564697266,3136968,0.0,0.0
+2019-10-25 00:00:00-04:00,120.32801055908203,120.84220123291016,119.75177001953125,120.4521255493164,116.97026062011719,2667946,0.0,0.0
+2019-10-28 00:00:00-04:00,120.81560516357422,121.9060287475586,120.5851058959961,120.75354766845703,117.26295471191406,2194524,0.0,0.0
+2019-10-29 00:00:00-04:00,120.42552947998047,122.96985626220703,120.3723373413086,121.6932601928711,118.17550659179688,2653620,0.0,0.0
+2019-10-30 00:00:00-04:00,121.81737518310547,123.05850982666016,121.27659606933594,122.56205749511719,119.01917266845703,3577565,0.0,0.0
+2019-10-31 00:00:00-04:00,122.51773071289062,122.96099090576172,121.15248107910156,122.18085479736328,118.64900970458984,2862187,0.0,0.0
+2019-11-01 00:00:00-04:00,122.97872161865234,123.51950073242188,121.0372314453125,121.07269287109375,117.57288360595703,2592595,0.0,0.0
+2019-11-04 00:00:00-05:00,121.95035552978516,122.33155822753906,119.858154296875,119.87588500976562,116.4106674194336,2452836,0.0,0.0
+2019-11-05 00:00:00-05:00,119.83155822753906,120.16844177246094,117.8014144897461,118.32447052001953,114.90409088134766,3566172,0.0,0.0
+2019-11-06 00:00:00-05:00,118.6790771484375,119.72517395019531,118.21808624267578,119.5567398071289,116.10075378417969,2898734,0.0,0.0
+2019-11-07 00:00:00-05:00,119.53900909423828,119.87588500976562,118.85638427734375,119.23758697509766,115.79081726074219,2868842,0.0,0.0
+2019-11-08 00:00:00-05:00,119.42375946044922,120.23049926757812,119.1223373413086,119.88475036621094,116.41927337646484,1875187,0.0,0.0
+2019-11-11 00:00:00-05:00,119.37056732177734,120.33687591552734,118.94503784179688,119.25531768798828,115.80805206298828,1240236,0.0,0.0
+2019-11-12 00:00:00-05:00,119.38829803466797,120.82447052001953,119.2641830444336,120.15957641601562,116.68614196777344,1726742,0.0,0.0
+2019-11-13 00:00:00-05:00,119.93794250488281,122.07447052001953,119.2021255493164,121.49822998046875,117.98611450195312,5229746,0.0,0.0
+2019-11-14 00:00:00-05:00,121.31205749511719,121.57801055908203,119.79609680175781,120.70035552978516,117.21129608154297,2434675,0.0,0.0
+2019-11-15 00:00:00-05:00,123.45744323730469,126.79964447021484,123.20035552978516,126.7641830444336,123.09986877441406,15505714,0.0,0.0
+2019-11-18 00:00:00-05:00,126.41844177246094,126.8351058959961,124.21099090576172,124.31737518310547,120.72377014160156,5890754,0.0,0.0
+2019-11-19 00:00:00-05:00,124.25531768798828,127.48226928710938,123.4485855102539,127.30496215820312,123.62498474121094,8089226,0.0,0.0
+2019-11-20 00:00:00-05:00,126.8351058959961,127.5,126.27659606933594,126.73758697509766,123.07402038574219,6856548,0.0,0.0
+2019-11-21 00:00:00-05:00,126.42730712890625,127.02127838134766,125.04432678222656,126.93262481689453,123.2634048461914,7818281,0.0,0.0
+2019-11-22 00:00:00-05:00,127.29609680175781,127.52659606933594,126.29432678222656,127.0567398071289,123.38396453857422,5009335,0.0,0.0
+2019-11-25 00:00:00-05:00,127.65071105957031,128.5460968017578,127.34928894042969,128.49290466308594,124.77859497070312,5518176,0.0,0.0
+2019-11-26 00:00:00-05:00,128.5460968017578,129.7872314453125,128.3155975341797,129.41488647460938,125.67391967773438,9711854,0.0,0.0
+2019-11-27 00:00:00-05:00,129.7074432373047,130.4964599609375,129.22872924804688,129.95567321777344,126.1990966796875,9876881,0.0,0.0
+2019-11-29 00:00:00-05:00,130.01773071289062,130.31915283203125,128.73226928710938,129.41488647460938,125.67391967773438,2253631,0.0,0.0
+2019-12-02 00:00:00-05:00,129.8670196533203,130.03546142578125,127.72163391113281,129.15780639648438,125.42427062988281,9419251,0.0,0.0
+2019-12-03 00:00:00-05:00,128.1294403076172,130.31028747558594,127.75709533691406,130.04432678222656,126.28517150878906,10916897,0.0,0.0
+2019-12-04 00:00:00-05:00,130.23049926757812,132.6329803466797,129.40602111816406,130.59397888183594,126.81893157958984,17386428,0.0,0.0
+2019-12-05 00:00:00-05:00,130.26596069335938,130.58511352539062,128.99822998046875,130.4875946044922,126.71563720703125,17027950,0.0,0.0
+2019-12-06 00:00:00-05:00,130.94857788085938,132.03900146484375,130.1329803466797,131.4007110595703,127.60237884521484,25289760,0.0,0.0
+2019-12-09 00:00:00-05:00,131.62234497070312,132.3670196533203,130.5585174560547,130.78900146484375,127.00829315185547,39237706,0.0,0.0
+2019-12-10 00:00:00-05:00,131.0992889404297,132.03900146484375,129.6453857421875,131.95034790039062,128.13612365722656,45906216,0.0,0.0
+2019-12-11 00:00:00-05:00,132.44680786132812,133.3953857421875,131.37411499023438,132.68617248535156,128.8506317138672,59998771,0.0,0.0
+2019-12-12 00:00:00-05:00,132.40248107910156,135.65602111816406,132.1542510986328,134.13121032714844,130.25392150878906,83263658,0.0,0.0
+2019-12-13 00:00:00-05:00,134.0248260498047,134.80496215820312,131.4539031982422,131.6666717529297,127.8606185913086,72307733,0.0,0.0
+2019-12-16 00:00:00-05:00,131.3120574951172,136.1170196533203,131.23226928710938,134.2553253173828,130.3744659423828,103834430,0.0,0.0
+2019-12-17 00:00:00-05:00,134.5124053955078,135.0,133.04078674316406,133.66134643554688,129.79763793945312,29560481,0.0,0.0
+2019-12-18 00:00:00-05:00,133.86524963378906,134.2553253173828,132.59751892089844,132.9875946044922,129.14334106445312,36767837,0.0,0.0
+2019-12-19 00:00:00-05:00,133.80319213867188,136.5248260498047,132.24290466308594,133.36878967285156,129.51358032226562,39905820,0.0,0.0
+2019-12-20 00:00:00-05:00,133.91844177246094,135.6826171875,133.63475036621094,135.5053253173828,131.58828735351562,22148844,0.0,0.0
+2019-12-23 00:00:00-05:00,136.26773071289062,136.391845703125,135.1507110595703,135.85105895996094,131.9240264892578,18189902,0.0,0.0
+2019-12-24 00:00:00-05:00,135.4964599609375,136.06382751464844,135.15957641601562,135.93971252441406,132.01011657714844,1747046,0.0,0.0
+2019-12-26 00:00:00-05:00,135.52305603027344,135.93084716796875,135.2127685546875,135.47872924804688,131.70849609375,1937002,0.150709,0.0
+2019-12-27 00:00:00-05:00,135.8155975341797,135.9751739501953,135.10638427734375,135.53192138671875,131.76022338867188,2924678,0.0,0.0
+2019-12-30 00:00:00-05:00,135.58511352539062,135.6205596923828,134.88475036621094,135.4964599609375,131.72573852539062,2281493,0.0,0.0
+2019-12-31 00:00:00-05:00,135.39007568359375,136.15248107910156,134.97340393066406,136.06382751464844,132.27732849121094,2475170,0.0,0.0
+2020-01-02 00:00:00-05:00,136.48936462402344,137.62411499023438,135.7535400390625,137.5088653564453,133.68214416503906,2915993,0.0,0.0
+2020-01-03 00:00:00-05:00,136.01950073242188,137.68617248535156,135.1329803466797,136.65780639648438,132.85475158691406,2627112,0.0,0.0
+2020-01-06 00:00:00-05:00,136.0372314453125,137.19857788085938,135.86878967285156,137.0655975341797,133.25123596191406,3101323,0.0,0.0
+2020-01-07 00:00:00-05:00,137.4290771484375,138.891845703125,136.6134796142578,138.41311645507812,134.5612030029297,2241562,0.0,0.0
+2020-01-08 00:00:00-05:00,139.45034790039062,139.84042358398438,138.5372314453125,138.55496215820312,134.69912719726562,3144977,0.0,0.0
+2020-01-09 00:00:00-05:00,139.1666717529297,140.8155975341797,138.64361572265625,139.7783660888672,135.88848876953125,2374327,0.0,0.0
+2020-01-10 00:00:00-05:00,140.28369140625,140.58511352539062,139.5124053955078,140.17730712890625,136.27638244628906,2250924,0.0,0.0
+2020-01-13 00:00:00-05:00,140.46986389160156,141.62234497070312,140.2216339111328,141.4627685546875,137.52598571777344,2564282,0.0,0.0
+2020-01-14 00:00:00-05:00,141.71986389160156,143.608154296875,141.27659606933594,143.0762481689453,139.09458923339844,3430361,0.0,0.0
+2020-01-15 00:00:00-05:00,143.21807861328125,143.94503784179688,142.0833282470703,142.55319213867188,138.58609008789062,3000706,0.0,0.0
+2020-01-16 00:00:00-05:00,143.30673217773438,143.58155822753906,142.24290466308594,143.1826171875,139.19802856445312,2737656,0.0,0.0
+2020-01-17 00:00:00-05:00,143.83865356445312,144.6542510986328,143.14715576171875,144.55673217773438,140.53392028808594,2942726,0.0,0.0
+2020-01-21 00:00:00-05:00,144.4237518310547,145.54078674316406,144.14894104003906,145.1329803466797,141.09408569335938,2586617,0.0,0.0
+2020-01-22 00:00:00-05:00,145.26596069335938,145.86878967285156,144.574462890625,145.18617248535156,141.14578247070312,2123347,0.0,0.0
+2020-01-23 00:00:00-05:00,145.05319213867188,145.4166717529297,143.80319213867188,144.0425567626953,140.03399658203125,2428922,0.0,0.0
+2020-01-24 00:00:00-05:00,144.7783660888672,144.95567321777344,143.28013610839844,143.83865356445312,139.83580017089844,2222950,0.0,0.0
+2020-01-27 00:00:00-05:00,142.4202117919922,143.50177001953125,141.49822998046875,142.90780639648438,138.9308319091797,2648093,0.0,0.0
+2020-01-28 00:00:00-05:00,143.1737518310547,145.5053253173828,142.73936462402344,145.17730712890625,141.1371612548828,2375004,0.0,0.0
+2020-01-29 00:00:00-05:00,145.8953857421875,147.32269287109375,144.82269287109375,146.4716339111328,142.39549255371094,2141170,0.0,0.0
+2020-01-30 00:00:00-05:00,146.27659606933594,149.9911346435547,145.0088653564453,149.8670196533203,145.6963653564453,4325316,0.0,0.0
+2020-01-31 00:00:00-05:00,148.2624053955078,148.3155975341797,142.1453857421875,142.61524963378906,138.64642333984375,4227180,0.0,0.0
+2020-02-03 00:00:00-05:00,143.6170196533203,144.60992431640625,142.2960968017578,142.73049926757812,138.7584686279297,3381180,0.0,0.0
+2020-02-04 00:00:00-05:00,144.7251739501953,145.2127685546875,144.01596069335938,144.29078674316406,140.2753143310547,2951299,0.0,0.0
+2020-02-05 00:00:00-05:00,145.19503784179688,145.5762481689453,143.6790771484375,144.40602111816406,140.3873748779297,2195088,0.0,0.0
+2020-02-06 00:00:00-05:00,145.10638427734375,146.3829803466797,144.1134796142578,145.37234497070312,141.32676696777344,2080370,0.0,0.0
+2020-02-07 00:00:00-05:00,144.8492889404297,145.25709533691406,143.35105895996094,143.608154296875,139.61167907714844,1874285,0.0,0.0
+2020-02-10 00:00:00-05:00,143.93617248535156,145.09751892089844,143.0673828125,144.4946746826172,140.4735107421875,1883534,0.0,0.0
+2020-02-11 00:00:00-05:00,145.01773071289062,145.65602111816406,144.52127075195312,145.10638427734375,141.0682373046875,1862328,0.0,0.0
+2020-02-12 00:00:00-05:00,145.0,146.16134643554688,144.66311645507812,145.23936462402344,141.19749450683594,1865035,0.0,0.0
+2020-02-13 00:00:00-05:00,144.7251739501953,145.2039031982422,143.57269287109375,144.87588500976562,140.8441619873047,3083952,0.0,0.0
+2020-02-14 00:00:00-05:00,144.88475036621094,147.12765502929688,144.52127075195312,147.11878967285156,143.0246124267578,1842926,0.0,0.0
+2020-02-18 00:00:00-05:00,147.4202117919922,147.51773071289062,144.7960968017578,145.39007568359375,141.34400939941406,2162038,0.0,0.0
+2020-02-19 00:00:00-05:00,145.78013610839844,146.0992889404297,144.22872924804688,145.31028747558594,141.26644897460938,2980627,0.0,0.0
+2020-02-20 00:00:00-05:00,144.9290771484375,145.2127685546875,140.71807861328125,142.074462890625,138.12066650390625,2739686,0.0,0.0
+2020-02-21 00:00:00-05:00,141.23226928710938,143.6879425048828,140.8953857421875,143.51063537597656,139.51690673828125,2194862,0.0,0.0
+2020-02-24 00:00:00-05:00,137.67730712890625,141.05496215820312,137.67730712890625,139.0248260498047,135.1559295654297,2782889,0.0,0.0
+2020-02-25 00:00:00-05:00,139.83155822753906,140.0709228515625,133.64361572265625,134.4414825439453,130.70013427734375,3595726,0.0,0.0
+2020-02-26 00:00:00-05:00,134.22872924804688,137.8634796142578,133.42198181152344,134.9202117919922,131.16554260253906,3613097,0.0,0.0
+2020-02-27 00:00:00-05:00,132.8457489013672,135.7535400390625,130.3546142578125,130.3634796142578,126.735595703125,4781028,0.0,0.0
+2020-02-28 00:00:00-05:00,126.02836608886719,130.141845703125,125.19503784179688,128.1737518310547,124.6068344116211,8959478,0.0,0.0
+2020-03-02 00:00:00-05:00,128.8209228515625,133.6170196533203,126.79077911376953,133.59042358398438,129.87274169921875,5282086,0.0,0.0
+2020-03-03 00:00:00-05:00,134.60992431640625,138.23580932617188,129.5124053955078,130.79786682128906,127.15794372558594,3502891,0.0,0.0
+2020-03-04 00:00:00-05:00,133.49290466308594,138.42198181152344,132.358154296875,138.28013610839844,134.4319610595703,3906602,0.0,0.0
+2020-03-05 00:00:00-05:00,135.6205596923828,135.7446746826172,130.6826171875,132.5088653564453,128.82130432128906,5069458,0.0,0.0
+2020-03-06 00:00:00-05:00,128.75,132.05673217773438,127.10106658935547,131.58688354492188,127.92495727539062,3560419,0.0,0.0
+2020-03-09 00:00:00-04:00,124.5567398071289,127.26950073242188,122.46453857421875,125.5230484008789,122.02989959716797,4797158,0.0,0.0
+2020-03-10 00:00:00-04:00,129.858154296875,130.54078674316406,123.26241302490234,127.93439483642578,124.37410736083984,4585207,0.0,0.0
+2020-03-11 00:00:00-04:00,125.4521255493164,125.95744323730469,121.78191375732422,123.55496215820312,120.11656188964844,5395450,0.0,0.0
+2020-03-12 00:00:00-04:00,115.11524963378906,120.29255676269531,113.3687973022461,114.2641830444336,111.08433532714844,6604327,0.0,0.0
+2020-03-13 00:00:00-04:00,120.98403930664062,125.95744323730469,112.79255676269531,125.34574127197266,121.85751342773438,6481037,0.0,0.0
+2020-03-16 00:00:00-04:00,115.19503784179688,120.78900909423828,109.51241302490234,113.1560287475586,110.00703430175781,5520094,0.0,0.0
+2020-03-17 00:00:00-04:00,114.92021179199219,120.32801055908203,111.80850982666016,116.82624053955078,113.5750961303711,5473394,0.0,0.0
+2020-03-18 00:00:00-04:00,110.10638427734375,115.64716339111328,107.33155822753906,113.59928894042969,110.43797302246094,5536562,0.0,0.0
+2020-03-19 00:00:00-04:00,113.19149017333984,114.7872314453125,108.1560287475586,110.09751892089844,107.03363037109375,6490399,0.0,0.0
+2020-03-20 00:00:00-04:00,111.59574127197266,115.24822998046875,107.81914520263672,109.76063537597656,106.70611572265625,7189646,0.0,0.0
+2020-03-23 00:00:00-04:00,120.5230484008789,121.60460662841797,106.02836608886719,107.61524963378906,104.62045288085938,10128650,0.0,0.0
+2020-03-24 00:00:00-04:00,111.48049926757812,117.02127838134766,110.93085479736328,114.49468231201172,111.30843353271484,5930122,0.0,0.0
+2020-03-25 00:00:00-04:00,112.2872314453125,117.85460662841797,109.73403930664062,114.64539337158203,111.4549331665039,6471674,0.0,0.0
+2020-03-26 00:00:00-04:00,116.88829803466797,123.74113464355469,115.4432601928711,122.92552947998047,119.67120361328125,5942981,0.159574,0.0
+2020-03-27 00:00:00-04:00,118.90957641601562,125.7358169555664,118.51063537597656,122.85460662841797,119.6021499633789,5929332,0.0,0.0
+2020-03-30 00:00:00-04:00,121.93262481689453,125.54077911376953,119.22872161865234,124.84042358398438,121.53541564941406,5380222,0.0,0.0
+2020-03-31 00:00:00-04:00,124.7872314453125,124.90248107910156,121.61347198486328,122.70390319824219,119.45545959472656,6170611,0.0,0.0
+2020-04-01 00:00:00-04:00,118.2269515991211,120.18617248535156,113.50177001953125,114.09574127197266,111.07521057128906,4200334,0.0,0.0
+2020-04-02 00:00:00-04:00,113.31560516357422,121.12588500976562,113.20922088623047,120.9485855102539,117.74661254882812,5812471,0.0,0.0
+2020-04-03 00:00:00-04:00,120.11524963378906,122.16312408447266,118.79432678222656,119.81382751464844,116.64189147949219,2762246,0.0,0.0
+2020-04-06 00:00:00-04:00,124.11347198486328,126.5514144897461,122.89893341064453,125.83333587646484,122.50206756591797,6323004,0.0,0.0
+2020-04-07 00:00:00-04:00,128.79432678222656,129.4326171875,122.50886535644531,122.60638427734375,119.36052703857422,3890810,0.0,0.0
+2020-04-08 00:00:00-04:00,125.7358169555664,129.3173828125,122.40248107910156,128.66134643554688,125.25518798828125,3700968,0.0,0.0
+2020-04-09 00:00:00-04:00,128.13829040527344,130.15957641601562,127.75709533691406,129.19326782226562,125.77304077148438,3694538,0.0,0.0
+2020-04-13 00:00:00-04:00,127.65957641601562,129.84042358398438,126.78191375732422,129.54786682128906,126.11824035644531,3024394,0.0,0.0
+2020-04-14 00:00:00-04:00,132.65957641601562,135.59397888183594,130.31915283203125,134.87588500976562,131.30520629882812,3847946,0.0,0.0
+2020-04-15 00:00:00-04:00,133.20921325683594,136.00177001953125,132.66844177246094,135.425537109375,131.84030151367188,4172359,0.0,0.0
+2020-04-16 00:00:00-04:00,136.6844024658203,139.06915283203125,136.28546142578125,137.2960968017578,133.66136169433594,4819718,0.0,0.0
+2020-04-17 00:00:00-04:00,139.39715576171875,140.0709228515625,136.79965209960938,138.76773071289062,135.09400939941406,4021546,0.0,0.0
+2020-04-20 00:00:00-04:00,138.28013610839844,139.48580932617188,136.89715576171875,138.14715576171875,134.4898681640625,3017851,0.0,0.0
+2020-04-21 00:00:00-04:00,136.1170196533203,137.26063537597656,134.19326782226562,136.30319213867188,132.69471740722656,3420096,0.0,0.0
+2020-04-22 00:00:00-04:00,138.36878967285156,142.59751892089844,137.67730712890625,142.0655975341797,138.30455017089844,4400892,0.0,0.0
+2020-04-23 00:00:00-04:00,143.04078674316406,145.37234497070312,142.09219360351562,142.4202117919922,138.64981079101562,5778067,0.0,0.0
+2020-04-24 00:00:00-04:00,143.2535400390625,146.8794403076172,143.14715576171875,146.33865356445312,142.4645538330078,4481093,0.0,0.0
+2020-04-27 00:00:00-04:00,147.60638427734375,150.8333282470703,147.358154296875,150.2748260498047,146.29649353027344,3634416,0.0,0.0
+2020-04-28 00:00:00-04:00,150.54965209960938,151.27659606933594,145.0088653564453,146.56915283203125,142.68887329101562,3459125,0.0,0.0
+2020-04-29 00:00:00-04:00,144.73403930664062,147.68617248535156,144.3262481689453,146.25,142.37820434570312,3028454,0.0,0.0
+2020-04-30 00:00:00-04:00,145.30142211914062,147.2074432373047,144.28192138671875,144.91134643554688,141.0749969482422,3999550,0.0,0.0
+2020-05-01 00:00:00-04:00,143.92730712890625,144.175537109375,141.62234497070312,142.52659606933594,138.75335693359375,2397000,0.0,0.0
+2020-05-04 00:00:00-04:00,142.83688354492188,142.925537109375,141.0460968017578,142.83688354492188,139.05543518066406,1865261,0.0,0.0
+2020-05-05 00:00:00-04:00,144.39715576171875,147.30496215820312,143.8297882080078,145.78900146484375,141.92941284179688,1693128,0.0,0.0
+2020-05-06 00:00:00-04:00,145.8953857421875,148.1205596923828,145.15957641601562,145.37234497070312,141.5237579345703,2460732,0.0,0.0
+2020-05-07 00:00:00-04:00,140.70034790039062,146.3297882080078,139.4326171875,144.9290771484375,141.09226989746094,8317872,0.0,0.0
+2020-05-08 00:00:00-04:00,145.44326782226562,146.05496215820312,142.81915283203125,143.11170959472656,139.32301330566406,10505628,0.0,0.0
+2020-05-11 00:00:00-04:00,141.6666717529297,144.05142211914062,141.0992889404297,143.35992431640625,139.5646209716797,7122982,0.0,0.0
+2020-05-12 00:00:00-04:00,143.9007110595703,145.30142211914062,142.0833282470703,142.0833282470703,138.3218536376953,3638702,0.0,0.0
+2020-05-13 00:00:00-04:00,141.85284423828125,144.39715576171875,139.29078674316406,141.7464599609375,137.99386596679688,4644314,0.0,0.0
+2020-05-14 00:00:00-04:00,140.16844177246094,143.43971252441406,139.71630859375,143.3155975341797,139.52146911621094,2921746,0.0,0.0
+2020-05-15 00:00:00-04:00,141.4539031982422,145.33688354492188,141.3209228515625,145.25709533691406,141.41162109375,6301121,0.0,0.0
+2020-05-18 00:00:00-04:00,146.53369140625,147.9344024658203,143.56382751464844,143.8297882080078,140.02207946777344,3875921,0.0,0.0
+2020-05-19 00:00:00-04:00,143.55496215820312,144.55673217773438,140.79786682128906,141.06382751464844,137.32931518554688,2835679,0.0,0.0
+2020-05-20 00:00:00-04:00,142.54432678222656,142.90780639648438,140.85105895996094,140.94857788085938,137.2171173095703,2380306,0.0,0.0
+2020-05-21 00:00:00-04:00,140.2216339111328,140.6205596923828,138.59042358398438,139.76950073242188,136.06930541992188,2570486,0.0,0.0
+2020-05-22 00:00:00-04:00,139.858154296875,140.6737518310547,138.7588653564453,140.30142211914062,136.5871124267578,1673162,0.0,0.0
+2020-05-26 00:00:00-04:00,143.8120574951172,144.05142211914062,139.9202117919922,140.58511352539062,136.86326599121094,3494093,0.0,0.0
+2020-05-27 00:00:00-04:00,139.53900146484375,142.53546142578125,137.95213317871094,142.53546142578125,138.76202392578125,3508870,0.0,0.0
+2020-05-28 00:00:00-04:00,143.86524963378906,147.31382751464844,143.6170196533203,145.3634796142578,141.51516723632812,3483715,0.0,0.0
+2020-05-29 00:00:00-04:00,146.20567321777344,148.10284423828125,144.62765502929688,147.7039031982422,143.7936248779297,6010999,0.0,0.0
+2020-06-01 00:00:00-04:00,146.9326171875,147.45567321777344,145.77127075195312,146.6134796142578,142.7320556640625,1705762,0.0,0.0
+2020-06-02 00:00:00-04:00,146.91488647460938,148.01419067382812,145.66488647460938,148.01419067382812,144.09568786621094,3338090,0.0,0.0
+2020-06-03 00:00:00-04:00,148.84751892089844,150.39007568359375,147.3492889404297,150.39007568359375,146.40870666503906,4584869,0.0,0.0
+2020-06-04 00:00:00-04:00,149.82269287109375,151.27659606933594,148.9716339111328,149.6365203857422,145.67501831054688,2932462,0.0,0.0
+2020-06-05 00:00:00-04:00,150.7624053955078,154.34397888183594,149.48580932617188,153.57269287109375,149.50706481933594,3422578,0.0,0.0
+2020-06-08 00:00:00-04:00,152.03013610839844,153.57269287109375,151.56915283203125,152.04786682128906,148.02256774902344,3179832,0.0,0.0
+2020-06-09 00:00:00-04:00,152.81028747558594,153.55496215820312,149.9911346435547,150.2216339111328,146.2446746826172,2683625,0.0,0.0
+2020-06-10 00:00:00-04:00,150.91311645507812,154.71630859375,150.91311645507812,153.09397888183594,149.0409393310547,2889034,0.0,0.0
+2020-06-11 00:00:00-04:00,152.45567321777344,152.81028747558594,145.84219360351562,146.1879425048828,142.3177947998047,3718790,0.0,0.0
+2020-06-12 00:00:00-04:00,148.71453857421875,151.76419067382812,146.49822998046875,149.27305603027344,145.3212127685547,3713714,0.0,0.0
+2020-06-15 00:00:00-04:00,147.59751892089844,153.0762481689453,147.2872314453125,152.0833282470703,148.05706787109375,3151745,0.0,0.0
+2020-06-16 00:00:00-04:00,155.4344024658203,156.41844177246094,153.10284423828125,155.05319213867188,150.94830322265625,3357266,0.0,0.0
+2020-06-17 00:00:00-04:00,156.0283660888672,157.4911346435547,155.78900146484375,156.3209228515625,152.18252563476562,2377147,0.0,0.0
+2020-06-18 00:00:00-04:00,155.80673217773438,157.03900146484375,154.98226928710938,156.0283660888672,151.897705078125,2138011,0.0,0.0
+2020-06-19 00:00:00-04:00,157.96099853515625,158.44857788085938,153.324462890625,153.324462890625,149.26539611816406,6230846,0.0,0.0
+2020-06-22 00:00:00-04:00,153.8829803466797,155.32801818847656,153.14715576171875,155.0,150.8965606689453,1883760,0.0,0.0
+2020-06-23 00:00:00-04:00,156.36524963378906,156.91488647460938,154.858154296875,155.66488647460938,151.54385375976562,1452526,0.0,0.0
+2020-06-24 00:00:00-04:00,154.81382751464844,154.95567321777344,150.47872924804688,152.0035400390625,147.97938537597656,2285102,0.0,0.0
+2020-06-25 00:00:00-04:00,151.9946746826172,152.88121032714844,149.45921325683594,152.61524963378906,148.73106384277344,2236034,0.159574,0.0
+2020-06-26 00:00:00-04:00,152.58865356445312,153.16488647460938,150.04432678222656,152.2251739501953,148.35093688964844,3889006,0.0,0.0
+2020-06-29 00:00:00-04:00,153.66134643554688,153.87411499023438,151.7375946044922,152.81915283203125,148.9298095703125,2574322,0.0,0.0
+2020-06-30 00:00:00-04:00,152.48226928710938,157.2783660888672,151.95034790039062,156.76419067382812,152.7744598388672,2746342,0.0,0.0
+2020-07-01 00:00:00-04:00,157.0124053955078,157.8457489013672,155.26596069335938,157.05673217773438,153.05950927734375,2367108,0.0,0.0
+2020-07-02 00:00:00-04:00,158.21807861328125,160.26596069335938,157.67730712890625,159.29078674316406,155.2367401123047,1798032,0.0,0.0
+2020-07-06 00:00:00-04:00,161.34751892089844,163.48403930664062,160.824462890625,162.23403930664062,158.10508728027344,2129664,0.0,0.0
+2020-07-07 00:00:00-04:00,161.58688354492188,163.76773071289062,161.01063537597656,161.3829803466797,157.27566528320312,3118243,0.0,0.0
+2020-07-08 00:00:00-04:00,162.2251739501953,163.90957641601562,161.8173828125,163.49290466308594,159.33187866210938,2120414,0.0,0.0
+2020-07-09 00:00:00-04:00,163.57269287109375,165.94857788085938,162.5,164.4237518310547,160.2390594482422,2747131,0.0,0.0
+2020-07-10 00:00:00-04:00,164.47694396972656,164.76063537597656,162.05673217773438,162.82801818847656,158.68389892578125,2206481,0.0,0.0
+2020-07-13 00:00:00-04:00,163.48403930664062,165.5053253173828,161.3297882080078,161.71099853515625,157.59535217285156,2408731,0.0,0.0
+2020-07-14 00:00:00-04:00,162.03013610839844,164.5833282470703,160.6205596923828,164.40602111816406,160.22178649902344,2283862,0.0,0.0
+2020-07-15 00:00:00-04:00,165.91311645507812,167.05673217773438,163.90957641601562,166.96807861328125,162.7185821533203,2857788,0.0,0.0
+2020-07-16 00:00:00-04:00,166.96807861328125,167.7925567626953,165.66488647460938,167.38475036621094,163.12466430664062,3116664,0.0,0.0
+2020-07-17 00:00:00-04:00,168.3865203857422,170.2127685546875,166.72872924804688,169.28192138671875,164.9735565185547,3976877,0.0,0.0
+2020-07-20 00:00:00-04:00,169.71630859375,171.72872924804688,169.3262481689453,171.42730712890625,167.06434631347656,2290742,0.0,0.0
+2020-07-21 00:00:00-04:00,171.58688354492188,173.5283660888672,170.85105895996094,172.87234497070312,168.47264099121094,2505288,0.0,0.0
+2020-07-22 00:00:00-04:00,172.58865356445312,174.80496215820312,172.12765502929688,173.41311645507812,168.9996337890625,2872339,0.0,0.0
+2020-07-23 00:00:00-04:00,178.76773071289062,179.96453857421875,175.16844177246094,176.6134796142578,172.1185302734375,4872283,0.0,0.0
+2020-07-24 00:00:00-04:00,174.80496215820312,174.82269287109375,168.7411346435547,173.11170959472656,168.7059326171875,3513946,0.0,0.0
+2020-07-27 00:00:00-04:00,173.58155822753906,179.33511352539062,173.08511352539062,176.4007110595703,171.91119384765625,2993712,0.0,0.0
+2020-07-28 00:00:00-04:00,176.14361572265625,177.1453857421875,175.33688354492188,176.42730712890625,171.93707275390625,2337780,0.0,0.0
+2020-07-29 00:00:00-04:00,176.89715576171875,180.96630859375,176.26773071289062,179.19326782226562,174.6326446533203,3379037,0.0,0.0
+2020-07-30 00:00:00-04:00,176.71986389160156,180.2925567626953,176.30319213867188,179.20213317871094,174.6412811279297,1913539,0.0,0.0
+2020-07-31 00:00:00-04:00,178.65248107910156,180.80673217773438,178.0762481689453,180.6737518310547,176.075439453125,2014044,0.0,0.0
+2020-08-03 00:00:00-04:00,181.7375946044922,183.5372314453125,181.62234497070312,183.35992431640625,178.6932830810547,2340262,0.0,0.0
+2020-08-04 00:00:00-04:00,182.45567321777344,183.4751739501953,181.00177001953125,182.68617248535156,178.0366973876953,1956742,0.0,0.0
+2020-08-05 00:00:00-04:00,182.75709533691406,183.85638427734375,181.01950073242188,182.21630859375,177.57875061035156,2347819,0.0,0.0
+2020-08-06 00:00:00-04:00,182.80142211914062,183.66134643554688,179.41488647460938,182.3492889404297,177.70840454101562,3078425,0.0,0.0
+2020-08-07 00:00:00-04:00,183.41311645507812,184.0957489013672,181.16134643554688,182.09219360351562,177.45782470703125,1518062,0.0,0.0
+2020-08-10 00:00:00-04:00,182.18084716796875,182.48226928710938,178.51063537597656,179.12234497070312,174.5635223388672,2437834,0.0,0.0
+2020-08-11 00:00:00-04:00,179.9379425048828,180.5053253173828,176.6844024658203,177.31382751464844,172.80101013183594,2731226,0.0,0.0
+2020-08-12 00:00:00-04:00,178.69680786132812,183.49290466308594,178.37765502929688,182.55319213867188,177.9070587158203,1651618,0.0,0.0
+2020-08-13 00:00:00-04:00,181.36524963378906,183.93617248535156,181.1702117919922,183.6790771484375,179.0042724609375,1366234,0.0,0.0
+2020-08-14 00:00:00-04:00,183.34219360351562,184.28192138671875,180.8865203857422,181.6134796142578,176.99127197265625,1444630,0.0,0.0
+2020-08-17 00:00:00-04:00,181.65780639648438,183.02305603027344,181.43617248535156,182.24290466308594,177.60467529296875,1392403,0.0,0.0
+2020-08-18 00:00:00-04:00,182.9166717529297,184.6542510986328,182.2872314453125,184.1134796142578,179.42764282226562,1663123,0.0,0.0
+2020-08-19 00:00:00-04:00,184.74290466308594,185.4166717529297,182.25177001953125,182.5620574951172,177.9157257080078,1342997,0.0,0.0
+2020-08-20 00:00:00-04:00,181.4627685546875,183.14715576171875,181.16134643554688,182.32269287109375,177.6824493408203,1129805,0.0,0.0
+2020-08-21 00:00:00-04:00,182.04786682128906,184.4237518310547,181.56915283203125,184.21986389160156,179.53135681152344,1615747,0.0,0.0
+2020-08-24 00:00:00-04:00,185.0088653564453,185.6205596923828,181.55142211914062,182.23403930664062,177.59605407714844,1383830,0.0,0.0
+2020-08-25 00:00:00-04:00,183.6702117919922,184.53013610839844,182.641845703125,184.01596069335938,179.33261108398438,1634472,0.0,0.0
+2020-08-26 00:00:00-04:00,182.62411499023438,185.17730712890625,181.8085174560547,184.5655975341797,179.86827087402344,1287048,0.0,0.0
+2020-08-27 00:00:00-04:00,182.5088653564453,182.81915283203125,175.63829040527344,181.19680786132812,176.58523559570312,2877866,0.0,0.0
+2020-08-28 00:00:00-04:00,182.0124053955078,182.87234497070312,180.5762481689453,182.30496215820312,177.66514587402344,1564649,0.0,0.0
+2020-08-31 00:00:00-04:00,182.62411499023438,184.1046142578125,181.8705596923828,183.04078674316406,178.3822479248047,1928993,0.0,0.0
+2020-09-01 00:00:00-04:00,182.10105895996094,184.82269287109375,182.10105895996094,184.73403930664062,180.0323944091797,1802318,0.0,0.0
+2020-09-02 00:00:00-04:00,184.14007568359375,186.6844024658203,183.03192138671875,186.14361572265625,181.40611267089844,2163166,0.0,0.0
+2020-09-03 00:00:00-04:00,185.71807861328125,186.13475036621094,176.6844024658203,178.11170959472656,173.57859802246094,2672006,0.0,0.0
+2020-09-04 00:00:00-04:00,178.1914825439453,178.2535400390625,170.66488647460938,174.27305603027344,169.83767700195312,4196273,0.0,0.0
+2020-09-08 00:00:00-04:00,174.2375946044922,174.7783660888672,171.1879425048828,173.891845703125,169.4661407470703,3010068,0.0,0.0
+2020-09-09 00:00:00-04:00,175.4166717529297,180.40780639648438,175.15957641601562,179.0248260498047,174.468505859375,2984237,0.0,0.0
+2020-09-10 00:00:00-04:00,179.96453857421875,182.925537109375,179.82269287109375,180.04432678222656,175.4620361328125,2725248,0.0,0.0
+2020-09-11 00:00:00-04:00,181.16134643554688,182.8634796142578,180.79786682128906,181.62234497070312,176.99993896484375,2132484,0.0,0.0
+2020-09-14 00:00:00-04:00,183.0673828125,185.8865203857422,182.46453857421875,184.33511352539062,179.64366149902344,1940950,0.0,0.0
+2020-09-15 00:00:00-04:00,184.95567321777344,185.91311645507812,184.2375946044922,185.0088653564453,180.3002166748047,1794986,0.0,0.0
+2020-09-16 00:00:00-04:00,184.87588500976562,186.42730712890625,183.4042510986328,183.55496215820312,178.88330078125,2056457,0.0,0.0
+2020-09-17 00:00:00-04:00,181.90602111816406,183.75,180.85992431640625,183.64361572265625,178.96974182128906,2216746,0.0,0.0
+2020-09-18 00:00:00-04:00,184.01596069335938,184.90248107910156,181.4716339111328,182.89894104003906,178.2440185546875,4362878,0.0,0.0
+2020-09-21 00:00:00-04:00,181.28546142578125,182.47340393066406,178.6879425048828,182.45567321777344,177.81201171875,1811681,0.0,0.0
+2020-09-22 00:00:00-04:00,181.9946746826172,184.03369140625,180.7535400390625,183.64361572265625,178.96974182128906,1841911,0.0,0.0
+2020-09-23 00:00:00-04:00,184.26419067382812,185.03546142578125,181.8794403076172,181.91488647460938,177.28500366210938,2008630,0.0,0.0
+2020-09-24 00:00:00-04:00,182.44680786132812,183.0762481689453,179.3085174560547,180.5585174560547,175.96315002441406,2695243,0.0,0.0
+2020-09-25 00:00:00-04:00,179.46807861328125,183.98049926757812,178.58155822753906,183.65248107910156,179.13671875,2596092,0.159574,0.0
+2020-09-28 00:00:00-04:00,184.76063537597656,187.3492889404297,184.21099853515625,185.98403930664062,181.41091918945312,2342066,0.0,0.0
+2020-09-29 00:00:00-04:00,186.1702117919922,188.15602111816406,185.64715576171875,187.0655975341797,182.46591186523438,1944785,0.0,0.0
+2020-09-30 00:00:00-04:00,187.73049926757812,192.04786682128906,187.18084716796875,190.8953857421875,186.20147705078125,3705706,0.0,0.0
+2020-10-01 00:00:00-04:00,192.38475036621094,193.86524963378906,189.5124053955078,190.31028747558594,185.63079833984375,2349624,0.0,0.0
+2020-10-02 00:00:00-04:00,188.1294403076172,190.80673217773438,187.4379425048828,188.3865203857422,183.75433349609375,1616537,0.0,0.0
+2020-10-05 00:00:00-04:00,190.19503784179688,193.8209228515625,190.19503784179688,193.57269287109375,188.81298828125,1401878,0.0,0.0
+2020-10-06 00:00:00-04:00,194.01596069335938,195.7535400390625,192.47340393066406,193.4751739501953,188.7178192138672,2232763,0.0,0.0
+2020-10-07 00:00:00-04:00,194.60992431640625,197.94326782226562,194.46807861328125,196.83511352539062,191.9951934814453,1970278,0.0,0.0
+2020-10-08 00:00:00-04:00,197.39361572265625,197.5797882080078,194.98226928710938,195.66488647460938,190.8537139892578,2425990,0.0,0.0
+2020-10-09 00:00:00-04:00,196.4539031982422,200.5053253173828,196.07269287109375,200.40780639648438,195.4800567626953,1826345,0.0,0.0
+2020-10-12 00:00:00-04:00,201.0460968017578,201.6666717529297,199.5655975341797,200.1329803466797,195.2119598388672,2130792,0.0,0.0
+2020-10-13 00:00:00-04:00,198.9539031982422,200.31915283203125,198.91844177246094,200.01773071289062,195.0995635986328,1855447,0.0,0.0
+2020-10-14 00:00:00-04:00,200.2216339111328,201.41844177246094,198.76773071289062,200.84219360351562,195.90371704101562,2019233,0.0,0.0
+2020-10-15 00:00:00-04:00,197.73936462402344,200.16844177246094,195.63829040527344,199.84042358398438,194.9265899658203,1945349,0.0,0.0
+2020-10-16 00:00:00-04:00,200.70034790039062,203.41311645507812,200.3546142578125,201.64007568359375,196.68197631835938,2972393,0.0,0.0
+2020-10-19 00:00:00-04:00,202.3492889404297,202.75709533691406,197.03013610839844,198.43084716796875,193.55165100097656,2575788,0.0,0.0
+2020-10-20 00:00:00-04:00,198.59042358398438,203.01419067382812,198.1914825439453,201.26773071289062,196.3188018798828,2624292,0.0,0.0
+2020-10-21 00:00:00-04:00,202.80142211914062,203.6790771484375,200.54078674316406,200.84219360351562,195.90371704101562,4243649,0.0,0.0
+2020-10-22 00:00:00-04:00,201.0460968017578,208.86524963378906,200.15957641601562,207.4290771484375,202.32867431640625,3094330,0.0,0.0
+2020-10-23 00:00:00-04:00,208.50177001953125,209.7074432373047,205.0797882080078,206.2588653564453,201.18724060058594,2559432,0.0,0.0
+2020-10-26 00:00:00-04:00,205.15957641601562,208.43971252441406,204.97340393066406,208.2535400390625,203.1328582763672,2689378,0.0,0.0
+2020-10-27 00:00:00-04:00,209.06915283203125,213.21807861328125,209.06915283203125,212.5709228515625,207.34405517578125,3687319,0.0,0.0
+2020-10-28 00:00:00-04:00,210.10638427734375,211.58688354492188,204.90248107910156,205.7624053955078,200.70297241210938,3208822,0.0,0.0
+2020-10-29 00:00:00-04:00,205.92198181152344,206.91488647460938,202.4202117919922,203.9627685546875,198.9475860595703,2491865,0.0,0.0
+2020-10-30 00:00:00-04:00,203.01419067382812,204.66311645507812,199.82269287109375,203.49290466308594,198.48927307128906,2930882,0.0,0.0
+2020-11-02 00:00:00-05:00,206.01063537597656,208.5372314453125,203.7588653564453,206.06382751464844,200.99697875976562,2831618,0.0,0.0
+2020-11-03 00:00:00-05:00,208.43971252441406,209.82269287109375,206.41844177246094,208.1205596923828,203.00314331054688,1871690,0.0,0.0
+2020-11-04 00:00:00-05:00,212.2872314453125,217.6329803466797,211.5248260498047,213.22694396972656,207.9839630126953,3420886,0.0,0.0
+2020-11-05 00:00:00-05:00,219.00709533691406,219.00709533691406,212.53546142578125,213.0673828125,207.82833862304688,3823130,0.0,0.0
+2020-11-06 00:00:00-05:00,214.96453857421875,219.6365203857422,212.5620574951172,217.60638427734375,212.2557373046875,2643242,0.0,0.0
+2020-11-09 00:00:00-05:00,217.81915283203125,220.141845703125,206.96807861328125,207.25177001953125,202.15570068359375,4380926,0.0,0.0
+2020-11-10 00:00:00-05:00,206.71099853515625,207.66844177246094,199.29965209960938,200.24822998046875,195.3244171142578,7031050,0.0,0.0
+2020-11-11 00:00:00-05:00,202.10105895996094,208.23580932617188,200.47872924804688,206.6844024658203,201.60227966308594,4396944,0.0,0.0
+2020-11-12 00:00:00-05:00,206.56915283203125,208.76773071289062,205.2748260498047,206.55142211914062,201.47256469726562,2612448,0.0,0.0
+2020-11-13 00:00:00-05:00,208.3333282470703,209.46807861328125,207.358154296875,208.04965209960938,202.93397521972656,2804208,0.0,0.0
+2020-11-16 00:00:00-05:00,209.52127075195312,209.52127075195312,202.8546142578125,203.59042358398438,198.5843963623047,2426102,0.0,0.0
+2020-11-17 00:00:00-05:00,202.68617248535156,205.73580932617188,201.9237518310547,203.324462890625,198.32496643066406,2707313,0.0,0.0
+2020-11-18 00:00:00-05:00,203.66134643554688,204.22872924804688,197.80142211914062,199.20213317871094,194.30397033691406,3241646,0.0,0.0
+2020-11-19 00:00:00-05:00,198.69680786132812,201.42730712890625,196.1170196533203,200.2039031982422,195.2811279296875,3125124,0.0,0.0
+2020-11-20 00:00:00-05:00,200.0620574951172,201.71986389160156,198.6879425048828,200.141845703125,195.22059631347656,2654297,0.0,0.0
+2020-11-23 00:00:00-05:00,201.2411346435547,201.95921325683594,193.94503784179688,195.99290466308594,191.1737060546875,3152647,0.0,0.0
+2020-11-24 00:00:00-05:00,197.11878967285156,197.16311645507812,192.11878967285156,193.49290466308594,188.73516845703125,4445335,0.0,0.0
+2020-11-25 00:00:00-05:00,190.28369140625,192.7127685546875,188.3155975341797,192.5709228515625,187.8358612060547,3616255,0.0,0.0
+2020-11-27 00:00:00-05:00,193.43971252441406,193.75,190.61170959472656,192.18084716796875,187.45538330078125,1587322,0.0,0.0
+2020-11-30 00:00:00-05:00,194.60105895996094,199.29965209960938,194.15780639648438,199.14007568359375,194.24349975585938,3744396,0.0,0.0
+2020-12-01 00:00:00-05:00,200.3634796142578,202.12765502929688,197.69503784179688,199.46807861328125,194.5634002685547,4376189,0.0,0.0
+2020-12-02 00:00:00-05:00,199.55673217773438,200.37234497070312,197.90780639648438,199.29078674316406,194.39053344726562,2398692,0.0,0.0
+2020-12-03 00:00:00-05:00,199.13121032714844,200.54078674316406,197.2074432373047,197.9964599609375,193.1279754638672,3607344,0.0,0.0
+2020-12-04 00:00:00-05:00,197.03900146484375,199.19326782226562,194.87588500976562,198.9627685546875,194.07054138183594,2843801,0.0,0.0
+2020-12-07 00:00:00-05:00,199.83155822753906,202.12765502929688,199.4946746826172,200.4875946044922,195.55787658691406,2081724,0.0,0.0
+2020-12-08 00:00:00-05:00,199.73403930664062,201.14361572265625,197.9166717529297,198.13829040527344,193.2663116455078,2292434,0.0,0.0
+2020-12-09 00:00:00-05:00,198.15602111816406,198.85638427734375,195.93971252441406,197.55319213867188,192.695556640625,2820226,0.0,0.0
+2020-12-10 00:00:00-05:00,197.7039031982422,200.6205596923828,196.7553253173828,197.88121032714844,193.0155487060547,3682356,0.0,0.0
+2020-12-11 00:00:00-05:00,198.29786682128906,200.39894104003906,196.30319213867188,198.35992431640625,193.48248291015625,1656355,0.0,0.0
+2020-12-14 00:00:00-05:00,198.3333282470703,200.0088653564453,195.84219360351562,196.01063537597656,191.1909942626953,2171400,0.0,0.0
+2020-12-15 00:00:00-05:00,196.69326782226562,199.21986389160156,195.77127075195312,197.8457489013672,192.98095703125,2360904,0.0,0.0
+2020-12-16 00:00:00-05:00,197.55319213867188,198.21807861328125,195.52305603027344,196.71986389160156,191.88279724121094,2009983,0.0,0.0
+2020-12-17 00:00:00-05:00,197.54432678222656,199.55673217773438,197.19857788085938,199.01596069335938,194.1224365234375,1819802,0.0,0.0
+2020-12-18 00:00:00-05:00,199.14894104003906,201.6046142578125,196.89715576171875,200.45213317871094,195.52328491210938,4761739,0.0,0.0
+2020-12-21 00:00:00-05:00,198.11170959472656,200.86878967285156,195.31028747558594,200.4964599609375,195.5664825439453,2800486,0.0,0.0
+2020-12-22 00:00:00-05:00,199.74290466308594,200.4166717529297,197.37588500976562,197.6329803466797,192.7733917236328,2057585,0.0,0.0
+2020-12-23 00:00:00-05:00,198.10284423828125,199.39715576171875,195.45213317871094,195.54078674316406,190.73268127441406,1977722,0.0,0.0
+2020-12-24 00:00:00-05:00,195.70034790039062,198.20034790039062,195.54078674316406,196.35638427734375,191.68466186523438,689208,0.159574,0.0
+2020-12-28 00:00:00-05:00,197.94326782226562,199.7783660888672,196.3297882080078,197.47340393066406,192.77508544921875,2385833,0.0,0.0
+2020-12-29 00:00:00-05:00,199.81382751464844,200.04432678222656,197.39361572265625,197.5709228515625,192.87025451660156,1955501,0.0,0.0
+2020-12-30 00:00:00-05:00,198.4042510986328,199.33511352539062,195.2925567626953,195.63829040527344,190.98367309570312,1609882,0.0,0.0
+2020-12-31 00:00:00-05:00,195.77127075195312,197.11878967285156,194.74290466308594,196.9326171875,192.24717712402344,2070444,0.0,0.0
+2021-01-04 00:00:00-05:00,199.45921325683594,200.05319213867188,194.75177001953125,197.89894104003906,193.19049072265625,3601140,0.0,0.0
+2021-01-05 00:00:00-05:00,197.45567321777344,203.34219360351562,197.45567321777344,202.81028747558594,197.98501586914062,4187023,0.0,0.0
+2021-01-06 00:00:00-05:00,198.4751739501953,210.6737518310547,197.21630859375,209.53013610839844,204.5449981689453,4472971,0.0,0.0
+2021-01-07 00:00:00-05:00,211.391845703125,215.46986389160156,210.8953857421875,212.5088653564453,207.4528045654297,4168186,0.0,0.0
+2021-01-08 00:00:00-05:00,213.6879425048828,217.16311645507812,213.20921325683594,215.85992431640625,210.72421264648438,2591467,0.0,0.0
+2021-01-11 00:00:00-05:00,215.4344024658203,216.50709533691406,214.39715576171875,216.41844177246094,211.26937866210938,1738474,0.0,0.0
+2021-01-12 00:00:00-05:00,216.8173828125,217.4202117919922,212.10992431640625,213.37765502929688,208.30093383789062,2499648,0.0,0.0
+2021-01-13 00:00:00-05:00,212.73936462402344,213.92730712890625,208.9627685546875,212.62411499023438,207.5653533935547,3674686,0.0,0.0
+2021-01-14 00:00:00-05:00,213.04965209960938,213.98049926757812,209.5124053955078,209.84042358398438,204.84791564941406,2333494,0.0,0.0
+2021-01-15 00:00:00-05:00,209.84042358398438,211.86170959472656,208.28013610839844,209.88475036621094,204.8911590576172,2932236,0.0,0.0
+2021-01-19 00:00:00-05:00,212.02127075195312,212.45567321777344,208.73226928710938,209.3173828125,204.33729553222656,2544655,0.0,0.0
+2021-01-20 00:00:00-05:00,209.1046142578125,210.58511352539062,207.9875946044922,210.1507110595703,205.15077209472656,2313754,0.0,0.0
+2021-01-21 00:00:00-05:00,209.88475036621094,211.4627685546875,206.30319213867188,206.64894104003906,201.73233032226562,2684414,0.0,0.0
+2021-01-22 00:00:00-05:00,207.75709533691406,212.2783660888672,207.31382751464844,211.0283660888672,206.00753784179688,3057444,0.0,0.0
+2021-01-25 00:00:00-05:00,210.91311645507812,212.1453857421875,207.0655975341797,211.12588500976562,206.1027374267578,2445955,0.0,0.0
+2021-01-26 00:00:00-05:00,211.7553253173828,211.7553253173828,207.4290771484375,207.4290771484375,202.49391174316406,1853530,0.0,0.0
+2021-01-27 00:00:00-05:00,204.2553253173828,204.2553253173828,193.11170959472656,196.98580932617188,192.299072265625,5268662,0.0,0.0
+2021-01-28 00:00:00-05:00,200.0,205.6737518310547,199.68084716796875,202.6329803466797,197.8119354248047,2957052,0.0,0.0
+2021-01-29 00:00:00-05:00,202.074462890625,211.96807861328125,200.31028747558594,210.85105895996094,205.83447265625,6483406,0.0,0.0
+2021-02-01 00:00:00-05:00,212.32269287109375,216.70213317871094,211.9326171875,214.3173828125,209.21829223632812,4042978,0.0,0.0
+2021-02-02 00:00:00-05:00,216.97694396972656,218.1914825439453,215.28369140625,217.2783660888672,212.1088104248047,4123742,0.0,0.0
+2021-02-03 00:00:00-05:00,216.3297882080078,216.7553253173828,211.0992889404297,211.19680786132812,206.17198181152344,3199121,0.0,0.0
+2021-02-04 00:00:00-05:00,210.65602111816406,212.65957641601562,207.9875946044922,208.80319213867188,203.8353271484375,2779618,0.0,0.0
+2021-02-05 00:00:00-05:00,209.4414825439453,211.30319213867188,207.94326782226562,208.85638427734375,203.88720703125,1659175,0.0,0.0
+2021-02-08 00:00:00-05:00,209.36170959472656,211.6666717529297,207.51773071289062,208.90957641601562,203.9391632080078,1747610,0.0,0.0
+2021-02-09 00:00:00-05:00,209.67198181152344,211.37411499023438,208.11170959472656,210.10638427734375,205.1074981689453,2111503,0.0,0.0
+2021-02-10 00:00:00-05:00,211.7464599609375,211.7464599609375,209.41488647460938,210.54078674316406,205.53155517578125,1586306,0.0,0.0
+2021-02-11 00:00:00-05:00,212.11878967285156,213.608154296875,210.46986389160156,213.35105895996094,208.27499389648438,2086010,0.0,0.0
+2021-02-12 00:00:00-05:00,212.97872924804688,219.0425567626953,212.9344024658203,217.9964599609375,212.80987548828125,2372748,0.0,0.0
+2021-02-16 00:00:00-05:00,219.69857788085938,220.6205596923828,214.1844024658203,214.7783660888672,209.66836547851562,1846762,0.0,0.0
+2021-02-17 00:00:00-05:00,213.70567321777344,215.04432678222656,212.1453857421875,212.68617248535156,207.62591552734375,2201630,0.0,0.0
+2021-02-18 00:00:00-05:00,211.05496215820312,211.5248260498047,208.77659606933594,210.46099853515625,205.4536590576172,1763966,0.0,0.0
+2021-02-19 00:00:00-05:00,210.39007568359375,211.4716339111328,204.89361572265625,205.0,200.12258911132812,3474917,0.0,0.0
+2021-02-22 00:00:00-05:00,205.40780639648438,205.40780639648438,199.46807861328125,199.91134643554688,195.15501403808594,3872875,0.0,0.0
+2021-02-23 00:00:00-05:00,199.7783660888672,200.92198181152344,197.5709228515625,198.44857788085938,193.72705078125,2464003,0.0,0.0
+2021-02-24 00:00:00-05:00,199.0248260498047,200.5673828125,197.25177001953125,197.69503784179688,192.99148559570312,3249317,0.0,0.0
+2021-02-25 00:00:00-05:00,196.8085174560547,198.69680786132812,193.324462890625,194.3794403076172,189.75477600097656,3297595,0.0,0.0
+2021-02-26 00:00:00-05:00,196.9237518310547,197.51773071289062,194.6453857421875,194.74290466308594,190.10955810546875,3529963,0.0,0.0
+2021-03-01 00:00:00-05:00,195.85105895996094,201.00177001953125,195.85105895996094,200.0620574951172,195.30215454101562,2242238,0.0,0.0
+2021-03-02 00:00:00-05:00,199.53900146484375,201.01063537597656,196.9237518310547,198.66134643554688,193.9347686767578,2330448,0.0,0.0
+2021-03-03 00:00:00-05:00,199.46807861328125,200.31915283203125,194.55673217773438,194.75177001953125,190.11822509765625,2724684,0.0,0.0
+2021-03-04 00:00:00-05:00,193.93617248535156,195.09751892089844,188.5283660888672,190.0797882080078,185.55734252929688,4017598,0.0,0.0
+2021-03-05 00:00:00-05:00,191.48936462402344,194.4326171875,188.43084716796875,193.57269287109375,188.96719360351562,2743634,0.0,0.0
+2021-03-08 00:00:00-05:00,193.27127075195312,194.4946746826172,188.02305603027344,188.28013610839844,183.80052185058594,3240067,0.0,0.0
+2021-03-09 00:00:00-05:00,191.64894104003906,194.14894104003906,191.22340393066406,191.79078674316406,187.2277069091797,5334425,0.0,0.0
+2021-03-10 00:00:00-05:00,192.26063537597656,194.38829040527344,187.25177001953125,188.76773071289062,184.2765655517578,3706157,0.0,0.0
+2021-03-11 00:00:00-05:00,191.34751892089844,195.03546142578125,190.2216339111328,194.34397888183594,189.72012329101562,2733482,0.0,0.0
+2021-03-12 00:00:00-05:00,192.9344024658203,193.79432678222656,189.574462890625,190.31915283203125,185.7910614013672,2581202,0.0,0.0
+2021-03-15 00:00:00-04:00,190.78013610839844,193.64361572265625,190.24822998046875,192.37588500976562,187.79884338378906,2010886,0.0,0.0
+2021-03-16 00:00:00-04:00,192.5797882080078,193.29786682128906,190.30142211914062,191.4007110595703,186.84690856933594,4423903,0.0,0.0
+2021-03-17 00:00:00-04:00,190.09751892089844,191.29432678222656,188.65248107910156,189.84042358398438,185.32373046875,3333578,0.0,0.0
+2021-03-18 00:00:00-04:00,189.88475036621094,193.58155822753906,188.57269287109375,191.44503784179688,186.89016723632812,3927809,0.0,0.0
+2021-03-19 00:00:00-04:00,192.19857788085938,196.37411499023438,191.53369140625,195.9751739501953,191.31251525878906,5299457,0.0,0.0
+2021-03-22 00:00:00-04:00,195.39894104003906,198.50177001953125,193.90957641601562,198.1826171875,193.46742248535156,3060715,0.0,0.0
+2021-03-23 00:00:00-04:00,197.62411499023438,199.06028747558594,194.3794403076172,195.31915283203125,190.67210388183594,2748598,0.0,0.0
+2021-03-24 00:00:00-04:00,194.2464599609375,195.5762481689453,193.16488647460938,194.5655975341797,189.9364776611328,2021489,0.0,0.0
+2021-03-25 00:00:00-04:00,195.4344024658203,195.4344024658203,190.93971252441406,193.87411499023438,189.44271850585938,2657230,0.18617,0.0
+2021-03-26 00:00:00-04:00,194.9379425048828,200.79786682128906,193.2535400390625,200.59397888183594,196.00897216796875,2977243,0.0,0.0
+2021-03-29 00:00:00-04:00,199.3173828125,202.48226928710938,197.074462890625,201.13475036621094,196.53741455078125,2650913,0.0,0.0
+2021-03-30 00:00:00-04:00,200.05319213867188,200.30142211914062,197.0035400390625,197.69503784179688,193.17633056640625,2773414,0.0,0.0
+2021-03-31 00:00:00-04:00,199.0248260498047,201.56028747558594,198.3953857421875,199.53900146484375,194.97813415527344,3010970,0.0,0.0
+2021-04-01 00:00:00-04:00,199.9290771484375,201.36524963378906,198.70567321777344,199.53900146484375,194.97813415527344,1967683,0.0,0.0
+2021-04-05 00:00:00-04:00,201.79965209960938,202.26063537597656,199.9911346435547,200.824462890625,196.23419189453125,2880348,0.0,0.0
+2021-04-06 00:00:00-04:00,203.3155975341797,204.7074432373047,200.46986389160156,201.28546142578125,196.68463134765625,2999239,0.0,0.0
+2021-04-07 00:00:00-04:00,200.46099853515625,202.04786682128906,199.26419067382812,200.4166717529297,195.835693359375,1820930,0.0,0.0
+2021-04-08 00:00:00-04:00,202.0655975341797,205.0088653564453,201.8794403076172,203.84751892089844,199.1881103515625,2277996,0.0,0.0
+2021-04-09 00:00:00-04:00,204.0248260498047,206.00177001953125,203.04078674316406,205.99290466308594,201.2844696044922,1694256,0.0,0.0
+2021-04-12 00:00:00-04:00,205.28369140625,208.5372314453125,204.8670196533203,208.1914825439453,203.43280029296875,2906743,0.0,0.0
+2021-04-13 00:00:00-04:00,211.36524963378906,219.76950073242188,210.28369140625,215.28369140625,210.3629150390625,6945096,0.0,0.0
+2021-04-14 00:00:00-04:00,214.2464599609375,214.53900146484375,210.01773071289062,210.37234497070312,205.56381225585938,2945208,0.0,0.0
+2021-04-15 00:00:00-04:00,211.0992889404297,215.7446746826172,210.11524963378906,215.0620574951172,210.14633178710938,2594400,0.0,0.0
+2021-04-16 00:00:00-04:00,215.7624053955078,216.20567321777344,214.1134796142578,215.47872924804688,210.5535125732422,2076197,0.0,0.0
+2021-04-19 00:00:00-04:00,214.39715576171875,215.17730712890625,212.7216339111328,214.53013610839844,209.62661743164062,2278560,0.0,0.0
+2021-04-20 00:00:00-04:00,212.9166717529297,215.5762481689453,212.9166717529297,214.40602111816406,209.5052947998047,1492570,0.0,0.0
+2021-04-21 00:00:00-04:00,215.02659606933594,217.48226928710938,213.6170196533203,216.6666717529297,211.7143096923828,2081160,0.0,0.0
+2021-04-22 00:00:00-04:00,219.90248107910156,227.03900146484375,219.90248107910156,224.21986389160156,219.09483337402344,4504781,0.0,0.0
+2021-04-23 00:00:00-04:00,224.26419067382812,230.47872924804688,224.0425567626953,230.30142211914062,225.0373992919922,4019177,0.0,0.0
+2021-04-26 00:00:00-04:00,230.09751892089844,230.824462890625,228.48403930664062,228.8120574951172,223.58203125,2343307,0.0,0.0
+2021-04-27 00:00:00-04:00,228.5460968017578,229.94680786132812,226.3297882080078,228.7411346435547,223.51271057128906,2154480,0.0,0.0
+2021-04-28 00:00:00-04:00,226.77305603027344,229.55673217773438,226.33865356445312,229.06915283203125,223.83328247070312,1613830,0.0,0.0
+2021-04-29 00:00:00-04:00,230.28369140625,230.3546142578125,226.6046142578125,227.46453857421875,222.26539611816406,1930234,0.0,0.0
+2021-04-30 00:00:00-04:00,226.35638427734375,228.1737518310547,224.1046142578125,225.12411499023438,219.97842407226562,2287810,0.0,0.0
+2021-05-03 00:00:00-04:00,227.59751892089844,227.74822998046875,225.17730712890625,225.77127075195312,220.61080932617188,1684894,0.0,0.0
+2021-05-04 00:00:00-04:00,225.16844177246094,227.17198181152344,223.30673217773438,226.97694396972656,221.7888641357422,2256451,0.0,0.0
+2021-05-05 00:00:00-04:00,227.95213317871094,228.4574432373047,224.74290466308594,225.6205596923828,220.46351623535156,1793182,0.0,0.0
+2021-05-06 00:00:00-04:00,224.87588500976562,228.0053253173828,223.87411499023438,227.82801818847656,222.6205291748047,1982122,0.0,0.0
+2021-05-07 00:00:00-04:00,229.40602111816406,231.76419067382812,228.78546142578125,229.14894104003906,223.9112548828125,2967204,0.0,0.0
+2021-05-10 00:00:00-04:00,229.26419067382812,231.08155822753906,228.1294403076172,229.6365203857422,224.3876953125,2266039,0.0,0.0
+2021-05-11 00:00:00-04:00,227.66844177246094,229.21099853515625,226.29432678222656,228.64361572265625,223.41751098632812,1729337,0.0,0.0
+2021-05-12 00:00:00-04:00,226.1702117919922,227.30496215820312,221.50709533691406,221.8794403076172,216.8079071044922,2097629,0.0,0.0
+2021-05-13 00:00:00-04:00,223.23580932617188,225.31915283203125,222.0655975341797,223.99822998046875,218.8782501220703,1847213,0.0,0.0
+2021-05-14 00:00:00-04:00,225.09751892089844,227.6507110595703,224.34397888183594,224.80496215820312,219.6665496826172,2624630,0.0,0.0
+2021-05-17 00:00:00-04:00,224.40602111816406,225.78013610839844,221.85284423828125,222.4379425048828,217.3536376953125,1414174,0.0,0.0
+2021-05-18 00:00:00-04:00,222.55319213867188,224.03369140625,221.21453857421875,221.56915283203125,216.50469970703125,1690872,0.0,0.0
+2021-05-19 00:00:00-04:00,219.68971252441406,221.15248107910156,218.04078674316406,221.0372314453125,215.98497009277344,2132484,0.0,0.0
+2021-05-20 00:00:00-04:00,221.8794403076172,226.3120574951172,221.4627685546875,225.99290466308594,220.8273468017578,2720398,0.0,0.0
+2021-05-21 00:00:00-04:00,226.5425567626953,228.1826171875,223.891845703125,223.90957641601562,218.79164123535156,1756296,0.0,0.0
+2021-05-24 00:00:00-04:00,225.33688354492188,226.12588500976562,223.65248107910156,225.09751892089844,219.9524383544922,2501904,0.0,0.0
+2021-05-25 00:00:00-04:00,225.2216339111328,226.40957641601562,224.1666717529297,226.1879425048828,221.0179443359375,3977779,0.0,0.0
+2021-05-26 00:00:00-04:00,227.44680786132812,227.44680786132812,221.97694396972656,223.20034790039062,218.09861755371094,4110658,0.0,0.0
+2021-05-27 00:00:00-04:00,223.3155975341797,226.64894104003906,222.7748260498047,226.26773071289062,221.09588623046875,4750572,0.0,0.0
+2021-05-28 00:00:00-04:00,227.83688354492188,230.94857788085938,226.95921325683594,227.074462890625,221.88418579101562,2332817,0.0,0.0
+2021-06-01 00:00:00-04:00,225.17730712890625,225.17730712890625,215.72694396972656,217.38475036621094,212.4159698486328,7237699,0.0,0.0
+2021-06-02 00:00:00-04:00,217.1542510986328,217.8546142578125,214.28192138671875,214.54786682128906,209.64393615722656,3759624,0.0,0.0
+2021-06-03 00:00:00-04:00,213.78546142578125,215.19503784179688,211.27659606933594,213.66134643554688,208.77761840820312,3668256,0.0,0.0
+2021-06-04 00:00:00-04:00,215.87765502929688,216.78192138671875,213.98049926757812,214.7783660888672,209.86917114257812,2246976,0.0,0.0
+2021-06-07 00:00:00-04:00,214.7251739501953,215.5762481689453,212.6507110595703,212.97872924804688,208.1106719970703,2566651,0.0,0.0
+2021-06-08 00:00:00-04:00,214.21986389160156,214.38829040527344,211.9237518310547,212.94326782226562,208.07598876953125,2624066,0.0,0.0
+2021-06-09 00:00:00-04:00,213.58155822753906,214.0957489013672,212.65957641601562,213.3865203857422,208.50909423828125,2148840,0.0,0.0
+2021-06-10 00:00:00-04:00,213.8209228515625,218.75,213.8209228515625,218.3155975341797,213.32553100585938,2881025,0.0,0.0
+2021-06-11 00:00:00-04:00,218.78546142578125,219.60992431640625,218.04965209960938,218.98936462402344,213.98390197753906,3352529,0.0,0.0
+2021-06-14 00:00:00-04:00,219.7960968017578,219.7960968017578,216.14361572265625,219.33511352539062,214.32176208496094,2119850,0.0,0.0
+2021-06-15 00:00:00-04:00,219.13121032714844,219.76063537597656,216.89715576171875,217.2872314453125,212.3206787109375,2429261,0.0,0.0
+2021-06-16 00:00:00-04:00,217.7039031982422,218.42198181152344,215.425537109375,216.96807861328125,212.0087890625,2164970,0.0,0.0
+2021-06-17 00:00:00-04:00,215.84219360351562,229.59219360351562,215.84219360351562,227.90780639648438,222.69850158691406,5641128,0.0,0.0
+2021-06-18 00:00:00-04:00,227.89007568359375,230.4344024658203,226.78192138671875,227.81028747558594,222.60316467285156,4836300,0.0,0.0
+2021-06-21 00:00:00-04:00,229.4946746826172,232.9166717529297,226.64894104003906,232.7925567626953,227.47157287597656,3134599,0.0,0.0
+2021-06-22 00:00:00-04:00,233.30673217773438,237.34042358398438,232.58865356445312,236.7375946044922,231.32643127441406,4207553,0.0,0.0
+2021-06-23 00:00:00-04:00,236.35638427734375,239.91134643554688,235.54965209960938,238.16488647460938,232.72113037109375,4011732,0.0,0.0
+2021-06-24 00:00:00-04:00,239.05142211914062,239.9202117919922,235.04432678222656,237.0124053955078,231.7761688232422,3530866,0.18617,0.0
+2021-06-25 00:00:00-04:00,237.0655975341797,239.47694396972656,235.46986389160156,236.3120574951172,231.0912628173828,4510985,0.0,0.0
+2021-06-28 00:00:00-04:00,236.30319213867188,241.43617248535156,236.30319213867188,240.85992431640625,235.53868103027344,2504047,0.0,0.0
+2021-06-29 00:00:00-04:00,242.09219360351562,242.09219360351562,237.7039031982422,240.1329803466797,234.82778930664062,3390204,0.0,0.0
+2021-06-30 00:00:00-04:00,239.7960968017578,239.90248107910156,236.6666717529297,237.90780639648438,232.6518096923828,2108570,0.0,0.0
+2021-07-01 00:00:00-04:00,237.58865356445312,241.391845703125,236.79965209960938,241.3209228515625,235.98947143554688,2007163,0.0,0.0
+2021-07-02 00:00:00-04:00,242.34042358398438,242.9964599609375,241.25,242.9344024658203,237.5673065185547,1623192,0.0,0.0
+2021-07-06 00:00:00-04:00,243.43971252441406,247.2251739501953,243.09397888183594,247.09219360351562,241.63327026367188,2857562,0.0,0.0
+2021-07-07 00:00:00-04:00,247.9875946044922,248.6702117919922,244.1134796142578,246.9414825439453,241.4858856201172,2075182,0.0,0.0
+2021-07-08 00:00:00-04:00,243.79432678222656,246.30319213867188,243.41311645507812,245.54965209960938,240.1248016357422,2178732,0.0,0.0
+2021-07-09 00:00:00-04:00,245.65602111816406,246.675537109375,244.5655975341797,245.98403930664062,240.54962158203125,1876428,0.0,0.0
+2021-07-12 00:00:00-04:00,247.0124053955078,248.1737518310547,245.80673217773438,246.4627685546875,241.01771545410156,2007276,0.0,0.0
+2021-07-13 00:00:00-04:00,247.03013610839844,248.1914825439453,245.0709228515625,245.3457489013672,239.92538452148438,1718395,0.0,0.0
+2021-07-14 00:00:00-04:00,245.93084716796875,246.3297882080078,244.5833282470703,244.7872314453125,239.37921142578125,1631765,0.0,0.0
+2021-07-15 00:00:00-04:00,244.06915283203125,249.6365203857422,243.8209228515625,249.06915283203125,243.5665740966797,2556950,0.0,0.0
+2021-07-16 00:00:00-04:00,250.37234497070312,253.6879425048828,249.2553253173828,252.47340393066406,246.89559936523438,2893884,0.0,0.0
+2021-07-19 00:00:00-04:00,250.5762481689453,252.81915283203125,249.45921325683594,251.55142211914062,245.9939422607422,2840304,0.0,0.0
+2021-07-20 00:00:00-04:00,251.48049926757812,254.4326171875,249.80496215820312,251.41844177246094,245.86392211914062,2733595,0.0,0.0
+2021-07-21 00:00:00-04:00,250.91311645507812,251.36524963378906,242.074462890625,248.04965209960938,242.56956481933594,3099631,0.0,0.0
+2021-07-22 00:00:00-04:00,251.4627685546875,257.3049621582031,250.11524963378906,256.17022705078125,250.51075744628906,2761570,0.0,0.0
+2021-07-23 00:00:00-04:00,257.1719970703125,259.1932678222656,255.4875946044922,258.21807861328125,252.51332092285156,2341954,0.0,0.0
+2021-07-26 00:00:00-04:00,257.9787292480469,259.8670349121094,254.68084716796875,257.25177001953125,251.56838989257812,2276417,0.0,0.0
+2021-07-27 00:00:00-04:00,257.9787292480469,259.0868835449219,256.2677307128906,257.6241149902344,251.93246459960938,1953583,0.0,0.0
+2021-07-28 00:00:00-04:00,256.4538879394531,260.5851135253906,256.4538879394531,259.6453857421875,253.9091033935547,2423395,0.0,0.0
+2021-07-29 00:00:00-04:00,260.07977294921875,264.7961120605469,259.7606506347656,263.85638427734375,258.02703857421875,2007840,0.0,0.0
+2021-07-30 00:00:00-04:00,263.4397277832031,265.71807861328125,262.4468078613281,263.7322692871094,257.90570068359375,2515440,0.0,0.0
+2021-08-02 00:00:00-04:00,265.22161865234375,265.95745849609375,261.53369140625,263.3333435058594,257.515625,1348186,0.0,0.0
+2021-08-03 00:00:00-04:00,264.007080078125,268.3421936035156,263.4840393066406,268.0230407714844,262.1016540527344,2203435,0.0,0.0
+2021-08-04 00:00:00-04:00,268.1826171875,272.25177001953125,268.1826171875,270.9397277832031,264.9539489746094,1788218,0.0,0.0
+2021-08-05 00:00:00-04:00,271.32977294921875,273.3953857421875,270.07977294921875,272.2872314453125,266.27166748046875,1586870,0.0,0.0
+2021-08-06 00:00:00-04:00,272.5265808105469,272.9964599609375,269.2730407714844,272.4113464355469,266.3930969238281,1874059,0.0,0.0
+2021-08-09 00:00:00-04:00,272.7127685546875,274.0602722167969,271.09930419921875,273.0230407714844,266.9911804199219,1737571,0.0,0.0
+2021-08-10 00:00:00-04:00,273.5106506347656,277.21630859375,272.93438720703125,273.82977294921875,267.7801818847656,1752686,0.0,0.0
+2021-08-11 00:00:00-04:00,274.1932678222656,277.1985778808594,272.8723449707031,275.3280029296875,269.2452697753906,2395534,0.0,0.0
+2021-08-12 00:00:00-04:00,274.6897277832031,278.891845703125,274.2730407714844,278.1648864746094,272.0195007324219,2182793,0.0,0.0
+2021-08-13 00:00:00-04:00,280.0,280.0,277.242919921875,279.4858093261719,273.3111877441406,1549195,0.0,0.0
+2021-08-16 00:00:00-04:00,279.25531005859375,282.89892578125,278.45745849609375,282.6241149902344,276.3802490234375,1828488,0.0,0.0
+2021-08-17 00:00:00-04:00,283.03192138671875,284.84930419921875,281.9414978027344,284.5301513671875,278.24407958984375,1983362,0.0,0.0
+2021-08-18 00:00:00-04:00,284.70745849609375,286.7198486328125,279.007080078125,279.2287292480469,273.0597839355469,3748908,0.0,0.0
+2021-08-19 00:00:00-04:00,277.5265808105469,284.3616943359375,277.074462890625,283.50177001953125,277.23846435546875,3639379,0.0,0.0
+2021-08-20 00:00:00-04:00,284.858154296875,286.5248107910156,283.2003479003906,285.0531921386719,278.7556457519531,3717550,0.0,0.0
+2021-08-23 00:00:00-04:00,285.17730712890625,286.0461120605469,282.34930419921875,282.46453857421875,276.22418212890625,3091510,0.0,0.0
+2021-08-24 00:00:00-04:00,282.7304992675781,285.71807861328125,282.06561279296875,284.2641906738281,277.98406982421875,1980994,0.0,0.0
+2021-08-25 00:00:00-04:00,283.4840393066406,285.0886535644531,282.42022705078125,283.2269592285156,276.9697570800781,1514678,0.0,0.0
+2021-08-26 00:00:00-04:00,283.6879577636719,284.5567321777344,280.6294250488281,282.21630859375,275.9814453125,1450834,0.0,0.0
+2021-08-27 00:00:00-04:00,282.8546142578125,285.2748107910156,281.54254150390625,282.89007568359375,276.6402282714844,1484786,0.0,0.0
+2021-08-30 00:00:00-04:00,284.46807861328125,290.28369140625,284.1578063964844,289.9024963378906,283.497802734375,1930346,0.0,0.0
+2021-08-31 00:00:00-04:00,291.0195007324219,292.0833435058594,285.5585021972656,287.3758850097656,281.0269470214844,2718706,0.0,0.0
+2021-09-01 00:00:00-04:00,286.8705749511719,290.88653564453125,284.60992431640625,290.425537109375,284.0093078613281,2467500,0.0,0.0
+2021-09-02 00:00:00-04:00,292.10992431640625,295.2038879394531,291.09930419921875,293.8209228515625,287.32965087890625,2564508,0.0,0.0
+2021-09-03 00:00:00-04:00,292.79254150390625,295.4698486328125,291.3209228515625,294.70745849609375,288.1965637207031,1504526,0.0,0.0
+2021-09-07 00:00:00-04:00,293.1294250488281,294.2375793457031,290.07977294921875,292.5531921386719,286.0898742675781,2177604,0.0,0.0
+2021-09-08 00:00:00-04:00,291.92376708984375,294.3085021972656,290.4698486328125,293.00531005859375,286.53204345703125,2043710,0.0,0.0
+2021-09-09 00:00:00-04:00,292.9964599609375,294.5478820800781,290.43438720703125,291.1170349121094,284.6855163574219,1672824,0.0,0.0
+2021-09-10 00:00:00-04:00,293.24468994140625,296.0638427734375,292.4379577636719,292.5443115234375,286.08123779296875,2756606,0.0,0.0
+2021-09-13 00:00:00-04:00,293.4397277832031,293.891845703125,280.4521179199219,284.9734191894531,278.67755126953125,2292434,0.0,0.0
+2021-09-14 00:00:00-04:00,287.1188049316406,289.8404235839844,285.5851135253906,287.3138427734375,280.9663391113281,2130115,0.0,0.0
+2021-09-15 00:00:00-04:00,286.17022705078125,291.21453857421875,281.3475036621094,288.35107421875,281.9806823730469,2654522,0.0,0.0
+2021-09-16 00:00:00-04:00,288.8829650878906,289.63653564453125,285.115234375,287.2340393066406,280.8883056640625,2023745,0.0,0.0
+2021-09-17 00:00:00-04:00,287.9787292480469,291.82623291015625,285.3014221191406,287.7038879394531,281.34771728515625,3902429,0.0,0.0
+2021-09-20 00:00:00-04:00,283.6968078613281,288.7322692871094,283.6968078613281,287.3315734863281,280.9836730957031,3576662,0.0,0.0
+2021-09-21 00:00:00-04:00,288.1205749511719,290.2748107910156,287.1897277832031,287.8546142578125,281.4951477050781,2114887,0.0,0.0
+2021-09-22 00:00:00-04:00,288.9184265136719,289.2021179199219,286.507080078125,287.34930419921875,281.0009765625,2026790,0.0,0.0
+2021-09-23 00:00:00-04:00,288.2535400390625,289.96453857421875,286.54254150390625,288.14715576171875,281.7812805175781,2552326,0.0,0.0
+2021-09-24 00:00:00-04:00,288.0673828125,289.11346435546875,285.6648864746094,287.67730712890625,281.32177734375,1592398,0.0,0.0
+2021-09-27 00:00:00-04:00,285.0620422363281,285.9397277832031,277.9787292480469,280.141845703125,273.9527282714844,2043598,0.0,0.0
+2021-09-28 00:00:00-04:00,273.865234375,276.1968078613281,266.8173828125,269.459228515625,263.50616455078125,4197965,0.0,0.0
+2021-09-29 00:00:00-04:00,271.02838134765625,274.1223449707031,270.5851135253906,271.8173828125,265.99603271484375,2316912,0.18617,0.0
+2021-09-30 00:00:00-04:00,273.64361572265625,275.8688049316406,269.6631164550781,269.89361572265625,264.1134033203125,3193932,0.0,0.0
+2021-10-01 00:00:00-04:00,272.1453857421875,272.1453857421875,257.1453857421875,268.0141906738281,262.2742004394531,3010181,0.0,0.0
+2021-10-04 00:00:00-04:00,267.5,269.14892578125,263.4131164550781,264.6897277832031,259.0209655761719,2596994,0.0,0.0
+2021-10-05 00:00:00-04:00,267.50885009765625,269.2464599609375,265.43438720703125,265.53192138671875,259.84515380859375,1988890,0.0,0.0
+2021-10-06 00:00:00-04:00,264.9113464355469,266.507080078125,261.85284423828125,266.4893493652344,260.78204345703125,1850710,0.0,0.0
+2021-10-07 00:00:00-04:00,268.43084716796875,271.82623291015625,268.24468994140625,268.2712707519531,262.5258483886719,1881842,0.0,0.0
+2021-10-08 00:00:00-04:00,268.5549621582031,269.5301513671875,265.1329650878906,265.7535400390625,260.06201171875,1215984,0.0,0.0
+2021-10-11 00:00:00-04:00,265.3368835449219,268.1560363769531,263.78546142578125,264.8404235839844,259.1684875488281,1265052,0.0,0.0
+2021-10-12 00:00:00-04:00,266.4538879394531,266.4538879394531,260.2304992675781,263.1648864746094,257.52880859375,2874482,0.0,0.0
+2021-10-13 00:00:00-04:00,264.8670349121094,265.1950378417969,261.28546142578125,262.2872314453125,256.6699523925781,3115536,0.0,0.0
+2021-10-14 00:00:00-04:00,264.68084716796875,269.2375793457031,264.68084716796875,266.3386535644531,260.6346740722656,3181073,0.0,0.0
+2021-10-15 00:00:00-04:00,266.959228515625,268.31561279296875,266.25,267.18084716796875,261.4587707519531,3336511,0.0,0.0
+2021-10-18 00:00:00-04:00,266.9414978027344,270.8421936035156,265.425537109375,269.6631164550781,263.8877868652344,1993740,0.0,0.0
+2021-10-19 00:00:00-04:00,271.5514221191406,275.17730712890625,271.0461120605469,273.4751892089844,267.6182556152344,2061984,0.0,0.0
+2021-10-20 00:00:00-04:00,278.75,279.8138427734375,275.709228515625,279.0957336425781,273.1184387207031,2918249,0.0,0.0
+2021-10-21 00:00:00-04:00,278.8120422363281,278.8120422363281,267.7304992675781,275.4787292480469,269.5789489746094,3239729,0.0,0.0
+2021-10-22 00:00:00-04:00,275.81561279296875,278.50177001953125,274.35284423828125,277.81915283203125,271.8692321777344,2452272,0.0,0.0
+2021-10-25 00:00:00-04:00,277.0212707519531,278.1205749511719,270.6294250488281,271.365234375,265.5534973144531,2601619,0.0,0.0
+2021-10-26 00:00:00-04:00,272.6684265136719,274.574462890625,270.95745849609375,272.10107421875,266.27362060546875,1527763,0.0,0.0
+2021-10-27 00:00:00-04:00,273.21807861328125,275.0709228515625,269.89361572265625,270.60284423828125,264.8074035644531,2119286,0.0,0.0
+2021-10-28 00:00:00-04:00,271.0549621582031,273.03192138671875,268.891845703125,270.00885009765625,264.2261657714844,2715773,0.0,0.0
+2021-10-29 00:00:00-04:00,268.9893493652344,276.5957336425781,268.3333435058594,276.391845703125,270.4725036621094,3115198,0.0,0.0
+2021-11-01 00:00:00-04:00,277.39361572265625,279.2375793457031,273.2269592285156,274.53900146484375,268.6593322753906,2101915,0.0,0.0
+2021-11-02 00:00:00-04:00,275.115234375,279.1046142578125,273.64361572265625,277.7038879394531,271.7564392089844,3100308,0.0,0.0
+2021-11-03 00:00:00-04:00,278.9450378417969,278.9450378417969,269.28192138671875,275.57623291015625,269.67437744140625,3261048,0.0,0.0
+2021-11-04 00:00:00-04:00,275.6383056640625,276.17022705078125,269.0780029296875,271.2677307128906,265.4581604003906,3754661,0.0,0.0
+2021-11-05 00:00:00-04:00,261.49822998046875,262.0212707519531,250.45213317871094,258.9361572265625,253.39060974121094,7674235,0.0,0.0
+2021-11-08 00:00:00-05:00,261.1879577636719,267.6861572265625,260.0620422363281,267.1542663574219,261.4327087402344,3294550,0.0,0.0
+2021-11-09 00:00:00-05:00,267.8723449707031,268.3067321777344,263.6170349121094,265.2393493652344,259.558837890625,2095824,0.0,0.0
+2021-11-10 00:00:00-05:00,263.78546142578125,268.31561279296875,263.78546142578125,267.757080078125,262.0226135253906,2516004,0.0,0.0
+2021-11-11 00:00:00-05:00,269.25531005859375,271.3741149902344,267.89007568359375,269.9822692871094,264.2001953125,2429374,0.0,0.0
+2021-11-12 00:00:00-05:00,270.8333435058594,272.5531921386719,267.6861572265625,269.8404235839844,264.0613708496094,3085080,0.0,0.0
+2021-11-15 00:00:00-05:00,269.5567321777344,273.31561279296875,265.17730712890625,265.67376708984375,259.9839172363281,3526015,0.0,0.0
+2021-11-16 00:00:00-05:00,266.99468994140625,273.3953857421875,265.6294250488281,270.9131164550781,265.1110534667969,3104030,0.0,0.0
+2021-11-17 00:00:00-05:00,274.82269287109375,275.4432678222656,271.7287292480469,274.5301513671875,268.650634765625,2745778,0.0,0.0
+2021-11-18 00:00:00-05:00,274.7872314453125,277.9078063964844,273.0939636230469,277.1719970703125,271.2359313964844,2246412,0.0,0.0
+2021-11-19 00:00:00-05:00,279.3351135253906,284.742919921875,277.9787292480469,278.4840393066406,272.51983642578125,2629594,0.0,0.0
+2021-11-22 00:00:00-05:00,278.21807861328125,281.0372314453125,273.75885009765625,278.1294250488281,272.1728515625,2494346,0.0,0.0
+2021-11-23 00:00:00-05:00,274.9734191894531,278.3421936035156,272.9787292480469,277.9432678222656,271.9906311035156,2002087,0.0,0.0
+2021-11-24 00:00:00-05:00,277.34930419921875,280.07977294921875,275.4521179199219,279.68084716796875,273.6910400390625,1757198,0.0,0.0
+2021-11-26 00:00:00-05:00,284.3085021972656,293.8741149902344,283.64361572265625,287.1985778808594,281.04779052734375,3472322,0.0,0.0
+2021-11-29 00:00:00-05:00,286.6223449707031,292.06561279296875,286.4538879394531,289.46807861328125,283.2686462402344,3484054,0.0,0.0
+2021-11-30 00:00:00-05:00,291.1613464355469,294.0514221191406,283.608154296875,285.141845703125,279.0351257324219,3770114,0.0,0.0
+2021-12-01 00:00:00-05:00,283.9538879394531,288.8386535644531,279.9290771484375,283.4397277832031,277.369384765625,2644032,0.0,0.0
+2021-12-02 00:00:00-05:00,282.0212707519531,286.1524963378906,279.25531005859375,280.1950378417969,274.1943054199219,3250106,0.0,0.0
+2021-12-03 00:00:00-05:00,283.07623291015625,285.3457336425781,275.141845703125,277.4290771484375,271.4874267578125,3402612,0.0,0.0
+2021-12-06 00:00:00-05:00,275.95745849609375,278.6790771484375,269.9822692871094,272.074462890625,266.24755859375,2744086,0.0,0.0
+2021-12-07 00:00:00-05:00,276.5602722167969,280.540771484375,276.4450378417969,277.79254150390625,271.84326171875,2450580,0.0,0.0
+2021-12-08 00:00:00-05:00,278.35992431640625,283.35992431640625,277.7127685546875,282.1453857421875,276.1027526855469,2508785,0.0,0.0
+2021-12-09 00:00:00-05:00,284.0602722167969,285.3723449707031,280.85992431640625,283.0496520996094,276.9877014160156,2221596,0.0,0.0
+2021-12-10 00:00:00-05:00,282.5975036621094,286.4184265136719,281.1879577636719,281.4627685546875,275.4347229003906,2103946,0.0,0.0
+2021-12-13 00:00:00-05:00,282.3049621582031,283.9538879394531,280.1329650878906,282.3670349121094,276.31964111328125,3074590,0.0,0.0
+2021-12-14 00:00:00-05:00,280.00885009765625,281.0815734863281,269.4414978027344,272.78369140625,266.941650390625,3648742,0.0,0.0
+2021-12-15 00:00:00-05:00,275.3811950683594,279.53900146484375,272.9432678222656,279.2375793457031,273.25726318359375,3362117,0.0,0.0
+2021-12-16 00:00:00-05:00,279.884765625,286.4627685546875,277.2872314453125,282.34930419921875,276.3023376464844,4537267,0.0,0.0
+2021-12-17 00:00:00-05:00,280.67376708984375,282.1719970703125,275.4787292480469,277.8457336425781,271.8952941894531,8957899,0.0,0.0
+2021-12-20 00:00:00-05:00,277.4024963378906,279.9113464355469,271.8794250488281,278.6258850097656,272.6585693359375,3291842,0.0,0.0
+2021-12-21 00:00:00-05:00,280.24822998046875,280.24822998046875,273.4397277832031,278.2978820800781,272.337646484375,2469192,0.0,0.0
+2021-12-22 00:00:00-05:00,279.9290771484375,284.2996520996094,279.60992431640625,283.4042663574219,277.334716796875,2470997,0.0,0.0
+2021-12-23 00:00:00-05:00,282.27838134765625,285.88653564453125,281.5957336425781,284.3883056640625,278.2976379394531,1364654,0.0,0.0
+2021-12-27 00:00:00-05:00,287.8811950683594,290.6826171875,286.2056884765625,290.257080078125,284.04071044921875,1202561,0.0,0.0
+2021-12-28 00:00:00-05:00,289.6453857421875,291.3031921386719,285.9397277832031,286.7375793457031,280.5966796875,1392178,0.0,0.0
+2021-12-29 00:00:00-05:00,288.492919921875,290.4875793457031,286.365234375,289.5212707519531,283.5047302246094,2263670,0.18617,0.0
+2021-12-30 00:00:00-05:00,290.10638427734375,292.96099853515625,289.4414978027344,291.1968078613281,285.1454772949219,1297538,0.0,0.0
+2021-12-31 00:00:00-05:00,291.0106506347656,293.64361572265625,290.2393493652344,291.675537109375,285.6142883300781,1439892,0.0,0.0
+2022-01-03 00:00:00-05:00,290.0,291.28546142578125,276.9326171875,279.9290771484375,274.1118469238281,4132992,0.0,0.0
+2022-01-04 00:00:00-05:00,277.4822692871094,280.17730712890625,270.71807861328125,272.39361572265625,266.7330627441406,5044754,0.0,0.0
+2022-01-05 00:00:00-05:00,274.3794250488281,275.67376708984375,270.60284423828125,270.6560363769531,265.0315246582031,4199431,0.0,0.0
+2022-01-06 00:00:00-05:00,269.99114990234375,271.54254150390625,265.2127685546875,269.4326171875,263.8335876464844,2247089,0.0,0.0
+2022-01-07 00:00:00-05:00,268.4485778808594,269.04254150390625,260.46099853515625,262.1188049316406,256.6717834472656,3645245,0.0,0.0
+2022-01-10 00:00:00-05:00,260.81561279296875,268.8209228515625,257.9787292480469,268.64361572265625,263.06097412109375,3807451,0.0,0.0
+2022-01-11 00:00:00-05:00,270.4964599609375,274.2198486328125,266.5248107910156,270.6826171875,265.0575866699219,4618934,0.0,0.0
+2022-01-12 00:00:00-05:00,271.61346435546875,273.35107421875,269.2021179199219,271.61346435546875,265.9691467285156,2970475,0.0,0.0
+2022-01-13 00:00:00-05:00,270.2127685546875,271.6046142578125,257.925537109375,258.9095764160156,253.52926635742188,3951835,0.0,0.0
+2022-01-14 00:00:00-05:00,256.9858093261719,260.3546142578125,255.4875946044922,260.0265808105469,254.62298583984375,3576775,0.0,0.0
+2022-01-18 00:00:00-05:00,256.3829650878906,257.27838134765625,252.90780639648438,255.6737518310547,250.36062622070312,4699699,0.0,0.0
+2022-01-19 00:00:00-05:00,256.7464599609375,260.36346435546875,254.3794403076172,254.45921325683594,249.17132568359375,3361778,0.0,0.0
+2022-01-20 00:00:00-05:00,256.35638427734375,256.96807861328125,250.3634796142578,250.85105895996094,245.63818359375,3346099,0.0,0.0
+2022-01-21 00:00:00-05:00,251.9414825439453,252.95213317871094,246.95921325683594,248.62588500976562,243.45924377441406,4530274,0.0,0.0
+2022-01-24 00:00:00-05:00,245.32801818847656,246.05496215820312,236.72872924804688,245.44326782226562,240.3427276611328,6241111,0.0,0.0
+2022-01-25 00:00:00-05:00,243.3155975341797,243.79432678222656,239.0248260498047,240.425537109375,235.42929077148438,5518176,0.0,0.0
+2022-01-26 00:00:00-05:00,240.66488647460938,242.66844177246094,234.19326782226562,236.49822998046875,231.5836181640625,5309947,0.0,0.0
+2022-01-27 00:00:00-05:00,241.22340393066406,242.65957641601562,237.04786682128906,239.33511352539062,234.3615264892578,6344887,0.0,0.0
+2022-01-28 00:00:00-05:00,241.34751892089844,249.4326171875,238.16488647460938,249.21099853515625,244.0321502685547,5589917,0.0,0.0
+2022-01-31 00:00:00-05:00,251.0992889404297,254.82269287109375,250.5762481689453,253.35992431640625,248.09490966796875,3982517,0.0,0.0
+2022-02-01 00:00:00-05:00,254.8492889404297,255.3634796142578,251.48049926757812,254.68971252441406,249.3970489501953,2905615,0.0,0.0
+2022-02-02 00:00:00-05:00,256.1258850097656,261.9769592285156,254.12234497070312,261.0195007324219,255.59523010253906,3676942,0.0,0.0
+2022-02-03 00:00:00-05:00,257.1453857421875,260.5673828125,255.37234497070312,257.0124206542969,251.6715087890625,2679790,0.0,0.0
+2022-02-04 00:00:00-05:00,256.3475036621094,257.78369140625,253.50177001953125,254.9911346435547,249.69223022460938,1668538,0.0,0.0
+2022-02-07 00:00:00-05:00,255.91311645507812,257.0921936035156,251.97694396972656,252.7925567626953,247.53936767578125,1851838,0.0,0.0
+2022-02-08 00:00:00-05:00,249.55673217773438,253.91844177246094,248.56382751464844,253.20921325683594,247.9473114013672,1636502,0.0,0.0
+2022-02-09 00:00:00-05:00,255.7535400390625,259.4148864746094,255.32801818847656,258.8741149902344,253.49449157714844,2538902,0.0,0.0
+2022-02-10 00:00:00-05:00,255.8865203857422,255.8865203857422,248.77659606933594,250.17730712890625,244.97842407226562,2886552,0.0,0.0
+2022-02-11 00:00:00-05:00,249.66311645507812,251.6134796142578,240.92198181152344,241.71986389160156,236.6967315673828,3301430,0.0,0.0
+2022-02-14 00:00:00-05:00,240.78013610839844,242.7127685546875,238.324462890625,240.6914825439453,235.689697265625,3399905,0.0,0.0
+2022-02-15 00:00:00-05:00,243.8297882080078,245.8865203857422,237.5088653564453,238.5372314453125,233.58021545410156,3704239,0.0,0.0
+2022-02-16 00:00:00-05:00,237.69503784179688,239.13121032714844,232.7127685546875,237.31382751464844,232.3822784423828,4108627,0.0,0.0
+2022-02-17 00:00:00-05:00,237.31382751464844,240.77127075195312,235.18617248535156,238.71453857421875,233.75384521484375,3638815,0.0,0.0
+2022-02-18 00:00:00-05:00,239.87588500976562,239.97340393066406,235.02659606933594,236.64007568359375,231.72250366210938,2646514,0.0,0.0
+2022-02-22 00:00:00-05:00,235.9574432373047,239.03369140625,233.80319213867188,235.9751739501953,231.07139587402344,3752630,0.0,0.0
+2022-02-23 00:00:00-05:00,236.56915283203125,239.38829040527344,231.83511352539062,232.61524963378906,227.78131103515625,3166522,0.0,0.0
+2022-02-24 00:00:00-05:00,226.95921325683594,241.57801818847656,226.79965209960938,240.7446746826172,235.74179077148438,4196611,0.0,0.0
+2022-02-25 00:00:00-05:00,239.95567321777344,247.78369140625,239.2375946044922,247.5620574951172,242.4175262451172,2681030,0.0,0.0
+2022-02-28 00:00:00-05:00,248.20921325683594,248.36878967285156,240.6914825439453,243.27127075195312,238.2158966064453,3653930,0.0,0.0
+2022-03-01 00:00:00-05:00,243.27127075195312,245.425537109375,239.06028747558594,241.16134643554688,236.14979553222656,2256113,0.0,0.0
+2022-03-02 00:00:00-05:00,240.3546142578125,244.574462890625,240.3546142578125,243.35105895996094,238.2940216064453,2291532,0.0,0.0
+2022-03-03 00:00:00-05:00,245.38121032714844,247.60638427734375,242.66844177246094,245.18617248535156,240.0910186767578,2730662,0.0,0.0
+2022-03-04 00:00:00-05:00,244.41488647460938,244.60992431640625,237.21630859375,241.6134796142578,236.59255981445312,2791236,0.0,0.0
+2022-03-07 00:00:00-05:00,240.09751892089844,241.5425567626953,230.6826171875,233.1737518310547,228.32821655273438,3697358,0.0,0.0
+2022-03-08 00:00:00-05:00,229.76063537597656,233.5460968017578,225.77127075195312,228.0762481689453,223.3366241455078,3142157,0.0,0.0
+2022-03-09 00:00:00-05:00,233.3953857421875,236.3209228515625,231.6134796142578,234.76950073242188,229.8907928466797,2143877,0.0,0.0
+2022-03-10 00:00:00-05:00,233.8297882080078,235.3546142578125,231.3209228515625,233.891845703125,229.03138732910156,1601534,0.0,0.0
+2022-03-11 00:00:00-05:00,235.38121032714844,237.83688354492188,232.48226928710938,232.73049926757812,227.8941650390625,2229718,0.0,0.0
+2022-03-14 00:00:00-04:00,234.08688354492188,242.24290466308594,233.1294403076172,236.56915283203125,231.65306091308594,3253716,0.0,0.0
+2022-03-15 00:00:00-04:00,238.1205596923828,241.15248107910156,237.03900146484375,240.1507110595703,235.16017150878906,3045713,0.0,0.0
+2022-03-16 00:00:00-04:00,241.391845703125,246.86170959472656,240.54078674316406,246.3829803466797,241.26295471191406,3481346,0.0,0.0
+2022-03-17 00:00:00-04:00,245.60284423828125,249.5035400390625,240.4166717529297,249.46807861328125,244.283935546875,2906066,0.0,0.0
+2022-03-18 00:00:00-04:00,250.3546142578125,260.5230407714844,249.4237518310547,259.03369140625,253.65077209472656,4898002,0.0,0.0
+2022-03-21 00:00:00-04:00,255.09751892089844,259.60107421875,254.48580932617188,256.4450378417969,251.11590576171875,2955134,0.0,0.0
+2022-03-22 00:00:00-04:00,256.7996520996094,261.32977294921875,255.824462890625,260.5496520996094,255.13525390625,3266914,0.0,0.0
+2022-03-23 00:00:00-04:00,258.2624206542969,258.2978820800781,253.04078674316406,253.59042358398438,248.3206024169922,2545219,0.0,0.0
+2022-03-24 00:00:00-04:00,254.66311645507812,255.45213317871094,250.70034790039062,254.01596069335938,248.9548797607422,2680692,0.221631,0.0
+2022-03-25 00:00:00-04:00,256.00177001953125,256.8351135253906,252.02127075195312,254.90248107910156,249.82373046875,1537690,0.0,0.0
+2022-03-28 00:00:00-04:00,255.3546142578125,258.57269287109375,253.56382751464844,258.3953857421875,253.2470703125,2224416,0.0,0.0
+2022-03-29 00:00:00-04:00,262.25177001953125,264.18438720703125,259.9822692871094,262.2695007324219,257.0439147949219,3140239,0.0,0.0
+2022-03-30 00:00:00-04:00,261.6578063964844,263.64361572265625,260.7535400390625,263.6170349121094,258.36468505859375,2952991,0.0,0.0
+2022-03-31 00:00:00-04:00,263.4840393066406,266.8085021972656,259.9024963378906,260.0443115234375,254.8631134033203,4470151,0.0,0.0
+2022-04-01 00:00:00-04:00,260.7358093261719,262.6861572265625,255.01773071289062,258.5904235839844,253.43821716308594,3757819,0.0,0.0
+2022-04-04 00:00:00-04:00,259.0868835449219,259.82269287109375,255.65602111816406,256.42730712890625,251.31817626953125,3764474,0.0,0.0
+2022-04-05 00:00:00-04:00,255.39894104003906,258.3776550292969,253.57269287109375,254.76063537597656,249.68472290039062,3125688,0.0,0.0
+2022-04-06 00:00:00-04:00,253.43971252441406,257.65069580078125,250.17730712890625,256.49822998046875,251.38766479492188,2534503,0.0,0.0
+2022-04-07 00:00:00-04:00,255.8953857421875,267.10107421875,255.32801818847656,265.6560363769531,260.363037109375,2840981,0.0,0.0
+2022-04-08 00:00:00-04:00,263.891845703125,268.7234191894531,263.4219970703125,265.3280029296875,260.0415344238281,2737430,0.0,0.0
+2022-04-11 00:00:00-04:00,262.3315734863281,264.9379577636719,256.42730712890625,258.0851135253906,252.94297790527344,2286794,0.0,0.0
+2022-04-12 00:00:00-04:00,257.4290771484375,258.28900146484375,247.44680786132812,248.8829803466797,243.92416381835938,2946449,0.0,0.0
+2022-04-13 00:00:00-04:00,249.55673217773438,252.58865356445312,246.2411346435547,251.5248260498047,246.5133819580078,3139337,0.0,0.0
+2022-04-14 00:00:00-04:00,252.78369140625,252.8634796142578,244.96453857421875,245.54965209960938,240.65725708007812,3490934,0.0,0.0
+2022-04-18 00:00:00-04:00,243.78546142578125,245.38121032714844,241.50709533691406,243.85638427734375,238.99774169921875,2189561,0.0,0.0
+2022-04-19 00:00:00-04:00,245.01773071289062,246.3829803466797,241.8173828125,242.10992431640625,237.2860870361328,4022222,0.0,0.0
+2022-04-20 00:00:00-04:00,244.07801818847656,251.77305603027344,242.83688354492188,248.56382751464844,243.6113739013672,4278842,0.0,0.0
+2022-04-21 00:00:00-04:00,251.4007110595703,256.2765808105469,245.61170959472656,246.6666717529297,241.75205993652344,3928824,0.0,0.0
+2022-04-22 00:00:00-04:00,243.79432678222656,245.6205596923828,234.3085174560547,234.53900146484375,229.86598205566406,3404078,0.0,0.0
+2022-04-25 00:00:00-04:00,230.0088653564453,231.27659606933594,224.29078674316406,230.9042510986328,226.30368041992188,4875780,0.0,0.0
+2022-04-26 00:00:00-04:00,228.5372314453125,230.02659606933594,222.11878967285156,222.5,218.0668182373047,3708300,0.0,0.0
+2022-04-27 00:00:00-04:00,224.59219360351562,228.56382751464844,222.67730712890625,223.65248107910156,219.19635009765625,3217056,0.0,0.0
+2022-04-28 00:00:00-04:00,226.71986389160156,229.84042358398438,223.51063537597656,227.83688354492188,223.2974090576172,4909169,0.0,0.0
+2022-04-29 00:00:00-04:00,226.3297882080078,230.141845703125,222.2074432373047,222.6329803466797,218.19717407226562,3637913,0.0,0.0
+2022-05-02 00:00:00-04:00,221.78192138671875,225.46986389160156,217.925537109375,222.09219360351562,217.66714477539062,3633626,0.0,0.0
+2022-05-03 00:00:00-04:00,222.4911346435547,223.3333282470703,219.22872924804688,220.31028747558594,215.92079162597656,3065340,0.0,0.0
+2022-05-04 00:00:00-04:00,218.6702117919922,228.9539031982422,218.1826171875,227.5088653564453,222.97593688964844,3265334,0.0,0.0
+2022-05-05 00:00:00-04:00,227.0655975341797,227.97872924804688,220.60284423828125,223.324462890625,218.87489318847656,2591129,0.0,0.0
+2022-05-06 00:00:00-04:00,220.38121032714844,222.19857788085938,216.56915283203125,220.9574432373047,216.55502319335938,2394067,0.0,0.0
+2022-05-09 00:00:00-04:00,217.0655975341797,219.1844024658203,210.72694396972656,212.2074432373047,207.9793701171875,4479401,0.0,0.0
+2022-05-10 00:00:00-04:00,216.28546142578125,217.4911346435547,208.14715576171875,213.16488647460938,208.91773986816406,3400694,0.0,0.0
+2022-05-11 00:00:00-04:00,213.1737518310547,215.5053253173828,210.0088653564453,210.2039031982422,206.0157470703125,2730098,0.0,0.0
+2022-05-12 00:00:00-04:00,208.4751739501953,213.58155822753906,207.18971252441406,212.3670196533203,208.1357421875,3194270,0.0,0.0
+2022-05-13 00:00:00-04:00,216.2588653564453,222.26950073242188,216.20567321777344,220.91311645507812,216.51158142089844,3568541,0.0,0.0
+2022-05-16 00:00:00-04:00,219.76063537597656,221.5248260498047,216.7375946044922,218.41311645507812,214.06138610839844,2645273,0.0,0.0
+2022-05-17 00:00:00-04:00,223.1914825439453,224.95567321777344,218.8120574951172,220.71807861328125,216.3204345703125,3316997,0.0,0.0
+2022-05-18 00:00:00-04:00,218.9716339111328,220.70034790039062,215.16844177246094,215.9574432373047,211.6546630859375,2546122,0.0,0.0
+2022-05-19 00:00:00-04:00,215.3634796142578,222.24290466308594,214.68084716796875,221.01950073242188,216.61582946777344,2699981,0.0,0.0
+2022-05-20 00:00:00-04:00,223.7411346435547,225.6205596923828,218.3953857421875,223.22694396972656,218.77931213378906,2737092,0.0,0.0
+2022-05-23 00:00:00-04:00,225.5673828125,225.63829040527344,221.00177001953125,224.39715576171875,219.9261932373047,2311385,0.0,0.0
+2022-05-24 00:00:00-04:00,223.03192138671875,224.61878967285156,220.5762481689453,223.4042510986328,218.95310974121094,2159105,0.0,0.0
+2022-05-25 00:00:00-04:00,221.108154296875,223.51950073242188,218.77659606933594,221.91488647460938,217.49339294433594,2903698,0.0,0.0
+2022-05-26 00:00:00-04:00,222.62411499023438,223.9716339111328,221.64007568359375,223.14715576171875,218.70111083984375,2834326,0.0,0.0
+2022-05-27 00:00:00-04:00,226.50709533691406,236.5957489013672,225.2216339111328,236.25,231.5428924560547,3218861,0.0,0.0
+2022-05-31 00:00:00-04:00,233.891845703125,234.59219360351562,230.141845703125,233.8829803466797,229.22300720214844,7219764,0.0,0.0
+2022-06-01 00:00:00-04:00,240.66488647460938,240.66488647460938,229.06915283203125,231.3829803466797,226.77285766601562,2593610,0.0,0.0
+2022-06-02 00:00:00-04:00,233.78546142578125,242.54432678222656,231.391845703125,242.25177001953125,237.4250946044922,3008263,0.0,0.0
+2022-06-03 00:00:00-04:00,239.35284423828125,239.54786682128906,234.41488647460938,235.85992431640625,231.1605682373047,2452046,0.0,0.0
+2022-06-06 00:00:00-04:00,238.04078674316406,239.08688354492188,233.23580932617188,233.8120574951172,229.1535186767578,1572545,0.0,0.0
+2022-06-07 00:00:00-04:00,233.01419067382812,238.49290466308594,232.45567321777344,237.82801818847656,233.08944702148438,1837286,0.0,0.0
+2022-06-08 00:00:00-04:00,235.51419067382812,237.41134643554688,233.50177001953125,235.46099853515625,230.76962280273438,1805251,0.0,0.0
+2022-06-09 00:00:00-04:00,233.79432678222656,235.0797882080078,229.3085174560547,229.39715576171875,224.8265838623047,1531373,0.0,0.0
+2022-06-10 00:00:00-04:00,224.7872314453125,226.1170196533203,222.73049926757812,222.94326782226562,218.50128173828125,2423395,0.0,0.0
+2022-06-13 00:00:00-04:00,217.9166717529297,219.19326782226562,214.8492889404297,216.15248107910156,211.84579467773438,2996081,0.0,0.0
+2022-06-14 00:00:00-04:00,215.44326782226562,216.71986389160156,212.40248107910156,214.91134643554688,210.62940979003906,2704831,0.0,0.0
+2022-06-15 00:00:00-04:00,217.10105895996094,220.54965209960938,213.46630859375,217.1453857421875,212.8189239501953,2658922,0.0,0.0
+2022-06-16 00:00:00-04:00,212.54432678222656,214.06915283203125,211.19680786132812,213.51950073242188,209.2652587890625,2290968,0.0,0.0
+2022-06-17 00:00:00-04:00,213.6790771484375,217.52659606933594,211.2411346435547,211.5248260498047,207.31033325195312,7693411,0.0,0.0
+2022-06-21 00:00:00-04:00,214.66311645507812,217.61524963378906,213.8829803466797,216.19680786132812,211.88925170898438,3210175,0.0,0.0
+2022-06-22 00:00:00-04:00,213.56382751464844,220.52305603027344,213.2535400390625,218.0053253173828,213.6616973876953,2107104,0.0,0.0
+2022-06-23 00:00:00-04:00,218.85638427734375,226.7553253173828,218.85638427734375,226.22340393066406,221.94168090820312,3009278,0.221631,0.0
+2022-06-24 00:00:00-04:00,226.6046142578125,228.13829040527344,224.9379425048828,227.68617248535156,223.37680053710938,3295565,0.0,0.0
+2022-06-27 00:00:00-04:00,229.13121032714844,230.15957641601562,225.77127075195312,227.31382751464844,223.01148986816406,2086913,0.0,0.0
+2022-06-28 00:00:00-04:00,227.26950073242188,229.28192138671875,222.65957641601562,223.29786682128906,219.07151794433594,1984265,0.0,0.0
+2022-06-29 00:00:00-04:00,222.53546142578125,225.23936462402344,220.8333282470703,224.1666717529297,219.9238739013672,1690872,0.0,0.0
+2022-06-30 00:00:00-04:00,220.65602111816406,225.53192138671875,220.18617248535156,224.75177001953125,220.4979248046875,2450129,0.0,0.0
+2022-07-01 00:00:00-04:00,225.46099853515625,229.3794403076172,222.5620574951172,228.76773071289062,224.4378662109375,1580892,0.0,0.0
+2022-07-05 00:00:00-04:00,225.6826171875,226.65780639648438,220.65602111816406,226.51596069335938,222.22874450683594,1830518,0.0,0.0
+2022-07-06 00:00:00-04:00,226.28546142578125,232.03013610839844,225.1507110595703,230.53192138671875,226.1686553955078,2168354,0.0,0.0
+2022-07-07 00:00:00-04:00,230.18617248535156,235.54078674316406,229.75177001953125,233.55496215820312,229.134521484375,2014946,0.0,0.0
+2022-07-08 00:00:00-04:00,231.72872924804688,235.16844177246094,231.57801818847656,233.8297882080078,229.4040985107422,1269338,0.0,0.0
+2022-07-11 00:00:00-04:00,231.79965209960938,235.54078674316406,231.70213317871094,235.19503784179688,230.7435302734375,1907335,0.0,0.0
+2022-07-12 00:00:00-04:00,234.3085174560547,235.54965209960938,223.51950073242188,224.0248260498047,219.78475952148438,2477201,0.0,0.0
+2022-07-13 00:00:00-04:00,221.57801818847656,224.9911346435547,220.09751892089844,222.59751892089844,218.3844451904297,2224867,0.0,0.0
+2022-07-14 00:00:00-04:00,219.9290771484375,221.35638427734375,215.2925567626953,219.91134643554688,215.74908447265625,2673134,0.0,0.0
+2022-07-15 00:00:00-04:00,225.2925567626953,227.94326782226562,222.21630859375,226.7553253173828,222.46356201171875,4625815,0.0,0.0
+2022-07-18 00:00:00-04:00,226.00177001953125,226.71099853515625,218.16488647460938,219.0248260498047,214.87936401367188,2229041,0.0,0.0
+2022-07-19 00:00:00-04:00,222.37588500976562,227.5088653564453,221.41844177246094,226.72872924804688,222.4375,2320973,0.0,0.0
+2022-07-20 00:00:00-04:00,227.83688354492188,231.29432678222656,225.9042510986328,226.95034790039062,222.6548614501953,3191225,0.0,0.0
+2022-07-21 00:00:00-04:00,243.79432678222656,247.82801818847656,240.65602111816406,247.54432678222656,242.85910034179688,4710415,0.0,0.0
+2022-07-22 00:00:00-04:00,245.9574432373047,247.47340393066406,241.4007110595703,242.76596069335938,238.171142578125,3172726,0.0,0.0
+2022-07-25 00:00:00-04:00,242.26950073242188,242.6329803466797,238.86524963378906,242.358154296875,237.77108764648438,2500663,0.0,0.0
+2022-07-26 00:00:00-04:00,242.53546142578125,245.31028747558594,241.5248260498047,245.12411499023438,240.48471069335938,2401512,0.0,0.0
+2022-07-27 00:00:00-04:00,245.18617248535156,249.38829040527344,244.01596069335938,248.27127075195312,243.57228088378906,2125490,0.0,0.0
+2022-07-28 00:00:00-04:00,250.0,257.1542663574219,246.56915283203125,256.21453857421875,251.36520385742188,2801501,0.0,0.0
+2022-07-29 00:00:00-04:00,256.1613464355469,259.4326171875,255.31028747558594,258.3953857421875,253.50477600097656,3347678,0.0,0.0
+2022-08-01 00:00:00-04:00,257.0833435058594,258.6524963378906,254.98226928710938,255.23049926757812,250.39976501464844,1849807,0.0,0.0
+2022-08-02 00:00:00-04:00,253.16488647460938,258.4131164550781,252.59751892089844,253.1294403076172,248.33848571777344,2151096,0.0,0.0
+2022-08-03 00:00:00-04:00,255.8155975341797,256.7287292480469,253.30673217773438,255.78900146484375,250.94772338867188,1687826,0.0,0.0
+2022-08-04 00:00:00-04:00,255.78900146484375,256.28546142578125,253.64361572265625,256.1613464355469,251.31300354003906,2319506,0.0,0.0
+2022-08-05 00:00:00-04:00,253.76773071289062,257.42022705078125,253.34219360351562,257.0921936035156,252.2262420654297,1484786,0.0,0.0
+2022-08-08 00:00:00-04:00,257.9787292480469,258.0585021972656,253.73226928710938,254.4237518310547,249.6083221435547,1580441,0.0,0.0
+2022-08-09 00:00:00-04:00,254.60992431640625,255.31915283203125,251.88829040527344,252.87234497070312,248.08624267578125,1535321,0.0,0.0
+2022-08-10 00:00:00-04:00,256.0106506347656,258.1560363769531,253.71453857421875,258.10284423828125,253.21771240234375,1726291,0.0,0.0
+2022-08-11 00:00:00-04:00,259.68084716796875,261.8085021972656,258.03192138671875,258.1383056640625,253.25254821777344,1823750,0.0,0.0
+2022-08-12 00:00:00-04:00,259.04254150390625,264.2287292480469,258.0851135253906,263.9627685546875,258.9667663574219,2664223,0.0,0.0
+2022-08-15 00:00:00-04:00,263.3333435058594,269.3439636230469,263.040771484375,268.040771484375,262.9676208496094,2392037,0.0,0.0
+2022-08-16 00:00:00-04:00,265.9485778808594,267.8280029296875,265.1241149902344,266.3829650878906,261.3411560058594,2245284,0.0,0.0
+2022-08-17 00:00:00-04:00,264.9468078613281,266.5957336425781,262.2872314453125,263.5372314453125,258.5492858886719,2422831,0.0,0.0
+2022-08-18 00:00:00-04:00,263.0939636230469,263.14715576171875,256.6046142578125,260.8776550292969,255.9400177001953,2123686,0.0,0.0
+2022-08-19 00:00:00-04:00,260.8776550292969,261.1879577636719,258.4751892089844,259.25531005859375,254.3484344482422,1808635,0.0,0.0
+2022-08-22 00:00:00-04:00,255.8155975341797,257.34930419921875,253.01419067382812,253.5283660888672,248.7298583984375,1734413,0.0,0.0
+2022-08-23 00:00:00-04:00,251.71099853515625,253.1205596923828,249.87588500976562,251.8085174560547,247.04257202148438,1566679,0.0,0.0
+2022-08-24 00:00:00-04:00,252.68617248535156,253.75,250.9574432373047,252.60638427734375,247.82534790039062,1805815,0.0,0.0
+2022-08-25 00:00:00-04:00,254.55673217773438,258.1826171875,252.66844177246094,257.9521179199219,253.06988525390625,1558783,0.0,0.0
+2022-08-26 00:00:00-04:00,257.4556884765625,258.6613464355469,248.30673217773438,248.51950073242188,243.81581115722656,1887821,0.0,0.0
+2022-08-29 00:00:00-04:00,246.62234497070312,247.60638427734375,244.34397888183594,245.2925567626953,240.64993286132812,1763854,0.0,0.0
+2022-08-30 00:00:00-04:00,245.78900146484375,246.98580932617188,241.51596069335938,242.3492889404297,237.7623748779297,1807733,0.0,0.0
+2022-08-31 00:00:00-04:00,242.52659606933594,244.1134796142578,238.04965209960938,239.28192138671875,234.75311279296875,3519586,0.0,0.0
+2022-09-01 00:00:00-04:00,239.5655975341797,242.83688354492188,236.64894104003906,242.78369140625,238.1885528564453,2192832,0.0,0.0
+2022-09-02 00:00:00-04:00,244.68084716796875,245.45213317871094,237.96986389160156,238.84751892089844,234.32687377929688,1722456,0.0,0.0
+2022-09-06 00:00:00-04:00,239.76063537597656,243.87411499023438,238.55496215820312,241.56028747558594,236.98831176757812,2289614,0.0,0.0
+2022-09-07 00:00:00-04:00,240.92198181152344,247.05673217773438,240.03546142578125,245.98403930664062,241.32835388183594,1905530,0.0,0.0
+2022-09-08 00:00:00-04:00,244.8670196533203,256.14361572265625,243.891845703125,255.40780639648438,250.57373046875,3775754,0.0,0.0
+2022-09-09 00:00:00-04:00,254.82269287109375,258.492919921875,254.3705596923828,257.46453857421875,252.59156799316406,2430502,0.0,0.0
+2022-09-12 00:00:00-04:00,257.81915283203125,261.17022705078125,256.49822998046875,260.2038879394531,255.279052734375,1989454,0.0,0.0
+2022-09-13 00:00:00-04:00,254.7783660888672,256.5602722167969,249.15780639648438,249.80496215820312,245.0769500732422,2137898,0.0,0.0
+2022-09-14 00:00:00-04:00,250.25709533691406,254.84042358398438,247.41134643554688,249.76063537597656,245.03346252441406,3354559,0.0,0.0
+2022-09-15 00:00:00-04:00,255.7624053955078,258.1294250488281,249.2553253173828,249.9202117919922,245.19000244140625,3632160,0.0,0.0
+2022-09-16 00:00:00-04:00,250.4875946044922,250.73580932617188,243.98049926757812,245.6205596923828,240.97174072265625,6466486,0.0,0.0
+2022-09-19 00:00:00-04:00,243.62588500976562,247.5088653564453,241.9326171875,247.2872314453125,242.6068572998047,2531570,0.0,0.0
+2022-09-20 00:00:00-04:00,244.20213317871094,244.81382751464844,240.8953857421875,243.23580932617188,238.6321258544922,2367785,0.0,0.0
+2022-09-21 00:00:00-04:00,245.5585174560547,248.0053253173828,237.9344024658203,238.01419067382812,233.50930786132812,2382336,0.0,0.0
+2022-09-22 00:00:00-04:00,235.8155975341797,238.2446746826172,235.2039031982422,236.19680786132812,231.72634887695312,3267590,0.0,0.0
+2022-09-23 00:00:00-04:00,234.03369140625,235.63829040527344,231.6046142578125,235.16844177246094,230.7174530029297,2288599,0.0,0.0
+2022-09-26 00:00:00-04:00,232.78369140625,236.42730712890625,230.96630859375,232.8546142578125,228.44741821289062,1778179,0.0,0.0
+2022-09-27 00:00:00-04:00,234.81382751464844,235.33688354492188,228.1294403076172,230.58511352539062,226.22085571289062,2529427,0.0,0.0
+2022-09-28 00:00:00-04:00,234.45921325683594,237.61524963378906,231.28546142578125,236.0283660888672,231.56106567382812,3230592,0.0,0.0
+2022-09-29 00:00:00-04:00,234.60992431640625,235.6914825439453,230.72694396972656,232.40248107910156,228.21810913085938,2779618,0.221631,0.0
+2022-09-30 00:00:00-04:00,232.39361572265625,235.46099853515625,228.75,228.98049926757812,224.85775756835938,3008376,0.0,0.0
+2022-10-03 00:00:00-04:00,231.62234497070312,239.21986389160156,229.3794403076172,238.28900146484375,233.99867248535156,3416825,0.0,0.0
+2022-10-04 00:00:00-04:00,242.54432678222656,247.5088653564453,241.08155822753906,247.38475036621094,242.93064880371094,2917234,0.0,0.0
+2022-10-05 00:00:00-04:00,245.141845703125,251.44503784179688,244.7074432373047,250.25709533691406,245.75128173828125,2346917,0.0,0.0
+2022-10-06 00:00:00-04:00,249.1844024658203,250.4964599609375,246.1702117919922,246.49822998046875,242.06008911132812,2255436,0.0,0.0
+2022-10-07 00:00:00-04:00,243.3953857421875,244.22872924804688,236.48049926757812,238.01419067382812,233.72877502441406,1779194,0.0,0.0
+2022-10-10 00:00:00-04:00,238.7411346435547,238.7411346435547,230.70034790039062,231.7464599609375,227.57391357421875,1853304,0.0,0.0
+2022-10-11 00:00:00-04:00,229.90248107910156,230.39894104003906,223.5992889404297,225.30142211914062,221.24490356445312,3671189,0.0,0.0
+2022-10-12 00:00:00-04:00,225.17730712890625,227.1365203857422,222.7748260498047,223.1205596923828,219.10330200195312,2941034,0.0,0.0
+2022-10-13 00:00:00-04:00,218.73226928710938,229.67198181152344,215.02659606933594,228.0762481689453,223.9697723388672,3268718,0.0,0.0
+2022-10-14 00:00:00-04:00,229.54786682128906,231.1702117919922,224.59219360351562,224.9202117919922,220.8705596923828,2270326,0.0,0.0
+2022-10-17 00:00:00-04:00,227.33155822753906,232.39361572265625,226.8705596923828,230.4344024658203,226.28549194335938,2459942,0.0,0.0
+2022-10-18 00:00:00-04:00,236.19680786132812,238.8297882080078,233.5992889404297,235.4344024658203,231.19544982910156,2327402,0.0,0.0
+2022-10-19 00:00:00-04:00,230.8155975341797,231.43617248535156,222.81028747558594,228.62588500976562,224.509521484375,4634839,0.0,0.0
+2022-10-20 00:00:00-04:00,214.2553253173828,225.18617248535156,214.1666717529297,215.4964599609375,211.61648559570312,8528018,0.0,0.0
+2022-10-21 00:00:00-04:00,215.23936462402344,217.18084716796875,208.1737518310547,216.83511352539062,212.93104553222656,7548350,0.0,0.0
+2022-10-24 00:00:00-04:00,218.79432678222656,223.44857788085938,214.7783660888672,223.11170959472656,219.0946502685547,4112011,0.0,0.0
+2022-10-25 00:00:00-04:00,223.5460968017578,226.3297882080078,222.2074432373047,223.28900146484375,219.2687225341797,3999888,0.0,0.0
+2022-10-26 00:00:00-04:00,224.858154296875,227.47340393066406,222.61524963378906,224.98226928710938,220.9315185546875,5127662,0.0,0.0
+2022-10-27 00:00:00-04:00,223.3865203857422,223.8120574951172,216.8705596923828,219.94680786132812,215.9866943359375,3711458,0.0,0.0
+2022-10-28 00:00:00-04:00,220.824462890625,223.87411499023438,219.71630859375,223.22694396972656,219.2078094482422,3743042,0.0,0.0
+2022-10-31 00:00:00-04:00,221.43617248535156,223.9539031982422,219.5124053955078,223.11170959472656,219.0946502685547,3328051,0.0,0.0
+2022-11-01 00:00:00-04:00,224.95567321777344,228.0762481689453,222.97872924804688,226.79078674316406,222.7074737548828,3382421,0.0,0.0
+2022-11-02 00:00:00-04:00,225.70034790039062,226.33865356445312,214.76063537597656,215.01773071289062,211.14639282226562,5104313,0.0,0.0
+2022-11-03 00:00:00-04:00,212.94326782226562,215.93084716796875,208.29786682128906,214.0248260498047,210.17137145996094,4596713,0.0,0.0
+2022-11-04 00:00:00-04:00,217.02127075195312,219.26419067382812,211.97694396972656,218.94503784179688,215.0029754638672,3380503,0.0,0.0
+2022-11-07 00:00:00-05:00,220.31028747558594,221.26773071289062,217.46453857421875,220.78013610839844,216.80502319335938,2752884,0.0,0.0
+2022-11-08 00:00:00-05:00,221.64007568359375,227.3670196533203,220.39007568359375,224.29965209960938,220.2611846923828,3632386,0.0,0.0
+2022-11-09 00:00:00-05:00,224.29965209960938,225.12411499023438,218.20921325683594,218.92730712890625,214.98558044433594,2478442,0.0,0.0
+2022-11-10 00:00:00-05:00,228.1294403076172,237.7925567626953,227.95213317871094,237.47340393066406,233.19773864746094,3764249,0.0,0.0
+2022-11-11 00:00:00-05:00,238.51063537597656,245.77127075195312,237.8546142578125,240.24822998046875,235.922607421875,3976087,0.0,0.0
+2022-11-14 00:00:00-05:00,239.3705596923828,241.56915283203125,236.4539031982422,236.4539031982422,232.1966094970703,2705508,0.0,0.0
+2022-11-15 00:00:00-05:00,241.20567321777344,244.28192138671875,237.68617248535156,239.6542510986328,235.33934020996094,2886665,0.0,0.0
+2022-11-16 00:00:00-05:00,239.36170959472656,240.37234497070312,233.76773071289062,235.9574432373047,231.70909118652344,2493331,0.0,0.0
+2022-11-17 00:00:00-05:00,233.41311645507812,233.41311645507812,226.0283660888672,230.15957641601562,226.01559448242188,2439638,0.0,0.0
+2022-11-18 00:00:00-05:00,234.9911346435547,235.8155975341797,227.30496215820312,231.07269287109375,226.9122772216797,3062971,0.0,0.0
+2022-11-21 00:00:00-05:00,230.33688354492188,233.1294403076172,229.6542510986328,230.54965209960938,226.398681640625,1762387,0.0,0.0
+2022-11-22 00:00:00-05:00,232.83688354492188,233.83865356445312,229.33511352539062,232.30496215820312,228.1223602294922,2042582,0.0,0.0
+2022-11-23 00:00:00-05:00,233.50177001953125,234.2375946044922,231.51596069335938,233.46630859375,229.26280212402344,1747723,0.0,0.0
+2022-11-25 00:00:00-05:00,234.89361572265625,237.10105895996094,234.41488647460938,236.7375946044922,232.4751739501953,979442,0.0,0.0
+2022-11-28 00:00:00-05:00,234.9911346435547,237.81915283203125,230.824462890625,231.5248260498047,227.35629272460938,2643242,0.0,0.0
+2022-11-29 00:00:00-05:00,230.4964599609375,231.97694396972656,227.52659606933594,229.62765502929688,225.4932861328125,2438059,0.0,0.0
+2022-11-30 00:00:00-05:00,229.60992431640625,242.38475036621094,229.60992431640625,242.38475036621094,238.0207061767578,6479458,0.0,0.0
+2022-12-01 00:00:00-05:00,244.2553253173828,246.43617248535156,239.8492889404297,243.3865203857422,239.00439453125,2243818,0.0,0.0
+2022-12-02 00:00:00-05:00,239.35284423828125,243.91844177246094,237.58865356445312,243.11170959472656,238.7345428466797,2042357,0.0,0.0
+2022-12-05 00:00:00-05:00,239.95567321777344,240.6205596923828,236.20567321777344,237.5620574951172,233.28480529785156,2464906,0.0,0.0
+2022-12-06 00:00:00-05:00,235.3546142578125,236.9326171875,233.0762481689453,235.23936462402344,231.00393676757812,1928880,0.0,0.0
+2022-12-07 00:00:00-05:00,235.46986389160156,239.3705596923828,235.2748260498047,237.80142211914062,233.51983642578125,2225657,0.0,0.0
+2022-12-08 00:00:00-05:00,238.28900146484375,242.4290771484375,236.1879425048828,240.9751739501953,236.63645935058594,1974451,0.0,0.0
+2022-12-09 00:00:00-05:00,239.80496215820312,241.77305603027344,238.51950073242188,238.77659606933594,234.4774932861328,1913652,0.0,0.0
+2022-12-12 00:00:00-05:00,240.8333282470703,242.8634796142578,240.2039031982422,242.45567321777344,238.09033203125,2310031,0.0,0.0
+2022-12-13 00:00:00-05:00,249.33511352539062,249.59219360351562,242.10992431640625,245.28369140625,240.86740112304688,2943516,0.0,0.0
+2022-12-14 00:00:00-05:00,245.9751739501953,247.95213317871094,241.37411499023438,243.11170959472656,238.7345428466797,2940358,0.0,0.0
+2022-12-15 00:00:00-05:00,239.8670196533203,241.29432678222656,236.70213317871094,239.4326171875,235.12171936035156,3418968,0.0,0.0
+2022-12-16 00:00:00-05:00,236.43617248535156,237.26063537597656,231.675537109375,232.2960968017578,228.11366271972656,5657822,0.0,0.0
+2022-12-19 00:00:00-05:00,232.6329803466797,233.0585174560547,228.44857788085938,229.36170959472656,225.23211669921875,2898960,0.0,0.0
+2022-12-20 00:00:00-05:00,228.48403930664062,229.2464599609375,225.6205596923828,226.5957489013672,222.51593017578125,2862187,0.0,0.0
+2022-12-21 00:00:00-05:00,228.49290466308594,232.4202117919922,227.65957641601562,231.36524963378906,227.19956970214844,1852402,0.0,0.0
+2022-12-22 00:00:00-05:00,228.891845703125,229.75177001953125,225.18617248535156,229.3173828125,225.18858337402344,2079017,0.0,0.0
+2022-12-23 00:00:00-05:00,228.85638427734375,231.86170959472656,228.4751739501953,230.37234497070312,226.2245330810547,1236739,0.0,0.0
+2022-12-27 00:00:00-05:00,229.89361572265625,232.8546142578125,227.641845703125,231.27659606933594,227.112548828125,1275091,0.0,0.0
+2022-12-28 00:00:00-05:00,232.69503784179688,235.28369140625,229.7074432373047,229.91134643554688,225.77183532714844,1558332,0.0,0.0
+2022-12-29 00:00:00-05:00,232.95213317871094,238.0585174560547,232.0035400390625,236.56915283203125,232.53395080566406,1357322,0.221631,0.0
+2022-12-30 00:00:00-05:00,236.43617248535156,237.2783660888672,232.66844177246094,235.30142211914062,231.28781127929688,1701926,0.0,0.0
+2023-01-03 00:00:00-05:00,237.4202117919922,237.58865356445312,229.66311645507812,232.5088653564453,228.5428924560547,3019318,0.0,0.0
+2023-01-04 00:00:00-05:00,235.11524963378906,237.8457489013672,234.01596069335938,236.14361572265625,232.11566162109375,2465244,0.0,0.0
+2023-01-05 00:00:00-05:00,229.60105895996094,232.21630859375,224.84042358398438,226.26773071289062,222.4082489013672,4158710,0.0,0.0
+2023-01-06 00:00:00-05:00,227.26950073242188,228.79432678222656,214.96453857421875,223.83865356445312,220.0205841064453,6586956,0.0,0.0
+2023-01-09 00:00:00-05:00,225.98403930664062,231.25,224.7783660888672,226.108154296875,222.2513885498047,3325570,0.0,0.0
+2023-01-10 00:00:00-05:00,229.26419067382812,237.73936462402344,228.80319213867188,236.6046142578125,232.56881713867188,3036238,0.0,0.0
+2023-01-11 00:00:00-05:00,237.69503784179688,243.85638427734375,237.58865356445312,242.73936462402344,238.5989227294922,3389866,0.0,0.0
+2023-01-12 00:00:00-05:00,242.73049926757812,243.8297882080078,238.86524963378906,241.40957641601562,237.29180908203125,1828037,0.0,0.0
+2023-01-13 00:00:00-05:00,239.80496215820312,243.15602111816406,239.06028747558594,242.5709228515625,238.433349609375,1971293,0.0,0.0
+2023-01-17 00:00:00-05:00,243.6702117919922,245.824462890625,241.64894104003906,243.72340393066406,239.56613159179688,3020784,0.0,0.0
+2023-01-18 00:00:00-05:00,244.68971252441406,247.1542510986328,239.14007568359375,239.91134643554688,235.81910705566406,2363498,0.0,0.0
+2023-01-19 00:00:00-05:00,238.73226928710938,241.56915283203125,236.8794403076172,240.05319213867188,235.95855712890625,2129664,0.0,0.0
+2023-01-20 00:00:00-05:00,241.64894104003906,243.28013610839844,238.43084716796875,243.2624053955078,239.11302185058594,3406334,0.0,0.0
+2023-01-23 00:00:00-05:00,242.8634796142578,247.62411499023438,241.4716339111328,245.5673828125,241.378662109375,2381998,0.0,0.0
+2023-01-24 00:00:00-05:00,242.02127075195312,242.02127075195312,233.5283660888672,240.7624053955078,236.65567016601562,5876993,0.0,0.0
+2023-01-25 00:00:00-05:00,235.1329803466797,236.65780639648438,232.21630859375,233.11170959472656,229.13546752929688,4918870,0.0,0.0
+2023-01-26 00:00:00-05:00,234.0425567626953,235.72694396972656,231.22340393066406,235.6914825439453,231.67124938964844,4417135,0.0,0.0
+2023-01-27 00:00:00-05:00,234.60105895996094,236.8794403076172,232.9964599609375,235.79786682128906,231.7758026123047,2796199,0.0,0.0
+2023-01-30 00:00:00-05:00,233.6170196533203,236.5425567626953,232.5797882080078,232.9344024658203,228.96121215820312,2432758,0.0,0.0
+2023-01-31 00:00:00-05:00,233.1737518310547,235.08865356445312,230.86878967285156,234.3794403076172,230.38156127929688,2937763,0.0,0.0
+2023-02-01 00:00:00-05:00,235.01773071289062,238.80319213867188,233.1737518310547,237.1453857421875,233.100341796875,4098137,0.0,0.0
+2023-02-02 00:00:00-05:00,238.4751739501953,242.23403930664062,237.54432678222656,239.96453857421875,235.8714141845703,2843011,0.0,0.0
+2023-02-03 00:00:00-05:00,238.2624053955078,240.5053253173828,236.15248107910156,239.22872924804688,235.14813232421875,1891205,0.0,0.0
+2023-02-06 00:00:00-05:00,235.54078674316406,237.34042358398438,232.074462890625,233.8209228515625,229.83258056640625,2602860,0.0,0.0
+2023-02-07 00:00:00-05:00,230.6294403076172,237.21630859375,229.3085174560547,235.8155975341797,231.793212890625,2772286,0.0,0.0
+2023-02-08 00:00:00-05:00,234.1046142578125,234.7251739501953,231.4007110595703,232.21630859375,228.25534057617188,2616960,0.0,0.0
+2023-02-09 00:00:00-05:00,232.89894104003906,233.70567321777344,225.73580932617188,226.16134643554688,222.30364990234375,3947436,0.0,0.0
+2023-02-10 00:00:00-05:00,225.0620574951172,229.81382751464844,222.30496215820312,229.46807861328125,225.55397033691406,3164266,0.0,0.0
+2023-02-13 00:00:00-05:00,230.17730712890625,231.71986389160156,228.324462890625,230.39007568359375,226.4602813720703,2891402,0.0,0.0
+2023-02-14 00:00:00-05:00,230.7446746826172,230.7446746826172,226.27659606933594,227.16311645507812,223.28834533691406,2278222,0.0,0.0
+2023-02-15 00:00:00-05:00,225.5585174560547,228.9007110595703,225.26596069335938,227.9344024658203,224.0464630126953,2106653,0.0,0.0
+2023-02-16 00:00:00-05:00,225.31028747558594,229.40602111816406,225.0,226.72872924804688,222.86138916015625,2224303,0.0,0.0
+2023-02-17 00:00:00-05:00,225.18617248535156,227.40248107910156,223.69680786132812,227.2074432373047,223.33189392089844,1898311,0.0,0.0
+2023-02-21 00:00:00-05:00,223.4042510986328,224.4414825439453,221.26773071289062,222.33155822753906,218.53919982910156,2958631,0.0,0.0
+2023-02-22 00:00:00-05:00,222.51773071289062,223.28900146484375,220.19503784179688,221.72872924804688,217.94664001464844,3133697,0.0,0.0
+2023-02-23 00:00:00-05:00,223.58155822753906,224.28192138671875,221.23226928710938,223.85638427734375,220.0380401611328,2504160,0.0,0.0
+2023-02-24 00:00:00-05:00,220.7446746826172,222.0833282470703,218.55496215820312,220.85105895996094,217.083984375,2042582,0.0,0.0
+2023-02-27 00:00:00-05:00,222.89007568359375,224.12234497070312,219.45921325683594,219.81382751464844,216.0644073486328,2467838,0.0,0.0
+2023-02-28 00:00:00-05:00,218.84751892089844,220.86878967285156,216.70213317871094,219.4414825439453,215.69842529296875,4017936,0.0,0.0
+2023-03-01 00:00:00-05:00,217.82801818847656,219.9290771484375,217.11878967285156,217.51773071289062,213.80747985839844,3254731,0.0,0.0
+2023-03-02 00:00:00-05:00,216.3120574951172,222.0035400390625,215.64715576171875,221.391845703125,217.61549377441406,2236034,0.0,0.0
+2023-03-03 00:00:00-05:00,223.27127075195312,224.89361572265625,221.63121032714844,224.41488647460938,220.58697509765625,2192719,0.0,0.0
+2023-03-06 00:00:00-05:00,223.5460968017578,225.5673828125,221.28546142578125,221.49822998046875,217.72007751464844,2414822,0.0,0.0
+2023-03-07 00:00:00-05:00,222.30496215820312,222.5088653564453,216.108154296875,217.4202117919922,213.71165466308594,3195624,0.0,0.0
+2023-03-08 00:00:00-05:00,217.45567321777344,220.9042510986328,217.0833282470703,219.6453857421875,215.89883422851562,3353318,0.0,0.0
+2023-03-09 00:00:00-05:00,220.6294403076172,221.49822998046875,215.2127685546875,215.98403930664062,212.29995727539062,2708554,0.0,0.0
+2023-03-10 00:00:00-05:00,214.82269287109375,215.7624053955078,210.10638427734375,212.54432678222656,208.9188995361328,3399228,0.0,0.0
+2023-03-13 00:00:00-04:00,211.8262481689453,215.78013610839844,210.10638427734375,213.11170959472656,209.4766082763672,2691634,0.0,0.0
+2023-03-14 00:00:00-04:00,216.13475036621094,218.92730712890625,214.574462890625,217.0655975341797,213.3630828857422,2577480,0.0,0.0
+2023-03-15 00:00:00-04:00,212.78369140625,214.81382751464844,211.6046142578125,214.6365203857422,210.9754180908203,3047292,0.0,0.0
+2023-03-16 00:00:00-04:00,214.29078674316406,221.3829803466797,213.13829040527344,221.0460968017578,217.2756805419922,3028567,0.0,0.0
+2023-03-17 00:00:00-04:00,220.46099853515625,220.5053253173828,214.68971252441406,215.39007568359375,211.71612548828125,3911002,0.0,0.0
+2023-03-20 00:00:00-04:00,215.425537109375,217.83688354492188,215.32801818847656,217.02127075195312,213.3195037841797,2496264,0.0,0.0
+2023-03-21 00:00:00-04:00,218.5283660888672,220.73580932617188,217.96099853515625,220.19503784179688,216.43911743164062,1991935,0.0,0.0
+2023-03-22 00:00:00-04:00,221.08155822753906,224.1134796142578,218.29786682128906,218.35992431640625,214.6352996826172,3589634,0.0,0.0
+2023-03-23 00:00:00-04:00,218.83865356445312,221.43617248535156,217.4202117919922,218.90957641601562,215.1756134033203,1810553,0.0,0.0
+2023-03-24 00:00:00-04:00,217.30496215820312,220.16844177246094,215.51419067382812,220.0088653564453,216.25613403320312,3377909,0.0,0.0
+2023-03-27 00:00:00-04:00,222.73049926757812,224.1666717529297,219.5035400390625,219.83155822753906,216.08184814453125,2094019,0.0,0.0
+2023-03-28 00:00:00-04:00,219.48580932617188,219.80496215820312,217.47340393066406,218.83865356445312,215.10585021972656,1784834,0.0,0.0
+2023-03-29 00:00:00-04:00,220.6826171875,221.06382751464844,218.23580932617188,219.39715576171875,215.6548309326172,1692113,0.0,0.0
+2023-03-30 00:00:00-04:00,221.3120574951172,222.1453857421875,219.8670196533203,221.4539031982422,217.9142608642578,2996194,0.239362,0.0
+2023-03-31 00:00:00-04:00,222.74822998046875,224.06915283203125,221.3297882080078,223.43971252441406,219.8683319091797,3107302,0.0,0.0
+2023-04-03 00:00:00-04:00,221.65780639648438,222.3670196533203,219.0425567626953,221.71099853515625,218.16726684570312,2987734,0.0,0.0
+2023-04-04 00:00:00-04:00,222.0655975341797,224.27305603027344,220.45213317871094,220.72694396972656,217.19891357421875,2654410,0.0,0.0
+2023-04-05 00:00:00-04:00,219.3262481689453,221.69326782226562,217.83688354492188,219.59219360351562,216.08230590820312,3478865,0.0,0.0
+2023-04-06 00:00:00-04:00,220.2216339111328,220.2216339111328,216.83511352539062,218.93617248535156,215.436767578125,2304504,0.0,0.0
+2023-04-10 00:00:00-04:00,217.94326782226562,221.391845703125,216.9326171875,221.22340393066406,217.68743896484375,2348045,0.0,0.0
+2023-04-11 00:00:00-04:00,221.9326171875,223.93617248535156,221.23226928710938,221.5248260498047,217.98403930664062,1720313,0.0,0.0
+2023-04-12 00:00:00-04:00,224.29078674316406,225.26596069335938,220.9574432373047,221.6046142578125,218.0625457763672,2280026,0.0,0.0
+2023-04-13 00:00:00-04:00,225.17730712890625,225.9574432373047,222.54432678222656,225.54078674316406,221.93580627441406,1989792,0.0,0.0
+2023-04-14 00:00:00-04:00,224.6453857421875,226.23226928710938,222.62411499023438,223.11170959472656,219.5455780029297,2791913,0.0,0.0
+2023-04-17 00:00:00-04:00,223.51063537597656,227.2074432373047,222.7748260498047,226.72872924804688,223.1047821044922,2945095,0.0,0.0
+2023-04-18 00:00:00-04:00,230.08865356445312,231.5957489013672,226.8262481689453,227.074462890625,223.44500732421875,3595387,0.0,0.0
+2023-04-19 00:00:00-04:00,225.6205596923828,226.6046142578125,222.97872924804688,225.85105895996094,222.24111938476562,2690393,0.0,0.0
+2023-04-20 00:00:00-04:00,217.19857788085938,221.3209228515625,213.93617248535156,220.15957641601562,216.64060974121094,4211614,0.0,0.0
+2023-04-21 00:00:00-04:00,221.86170959472656,224.26419067382812,220.40780639648438,224.12234497070312,220.54005432128906,2760780,0.0,0.0
+2023-04-24 00:00:00-04:00,225.17730712890625,225.8155975341797,223.98936462402344,225.4875946044922,221.88345336914062,3568090,0.0,0.0
+2023-04-25 00:00:00-04:00,217.358154296875,219.54786682128906,204.7783660888672,205.66488647460938,202.3776092529297,11653932,0.0,0.0
+2023-04-26 00:00:00-04:00,202.75709533691406,206.98580932617188,201.2411346435547,206.09042358398438,202.79637145996094,8349343,0.0,0.0
+2023-04-27 00:00:00-04:00,206.48049926757812,206.48936462402344,203.09397888183594,205.15957641601562,201.88038635253906,6785258,0.0,0.0
+2023-04-28 00:00:00-04:00,206.14361572265625,212.39361572265625,205.44326782226562,210.02659606933594,206.66958618164062,5297652,0.0,0.0
+2023-05-01 00:00:00-04:00,212.04786682128906,216.3829803466797,210.78900146484375,214.29965209960938,210.87435913085938,4290122,0.0,0.0
+2023-05-02 00:00:00-04:00,211.35638427734375,216.91488647460938,210.6294403076172,215.23936462402344,211.79905700683594,3717324,0.0,0.0
+2023-05-03 00:00:00-04:00,219.14007568359375,224.22872924804688,217.33155822753906,217.7039031982422,214.22418212890625,4828517,0.0,0.0
+2023-05-04 00:00:00-04:00,217.4379425048828,217.55319213867188,214.4946746826172,214.83155822753906,211.39776611328125,2659373,0.0,0.0
+2023-05-05 00:00:00-04:00,216.8794403076172,217.75709533691406,213.13829040527344,214.9290771484375,211.4937286376953,2325485,0.0,0.0
+2023-05-08 00:00:00-04:00,215.96630859375,216.0460968017578,210.65602111816406,212.09219360351562,208.70216369628906,2826204,0.0,0.0
+2023-05-09 00:00:00-04:00,210.0,210.8155975341797,207.58865356445312,208.4751739501953,205.14295959472656,3032064,0.0,0.0
+2023-05-10 00:00:00-04:00,209.46807861328125,210.64715576171875,205.85105895996094,206.9414825439453,203.63380432128906,3116100,0.0,0.0
+2023-05-11 00:00:00-04:00,205.6737518310547,205.6737518310547,203.28013610839844,204.61878967285156,201.3482208251953,4401794,0.0,0.0
+2023-05-12 00:00:00-04:00,205.12411499023438,205.12411499023438,200.9751739501953,201.5425567626953,198.3211669921875,3978005,0.0,0.0
+2023-05-15 00:00:00-04:00,201.42730712890625,202.26950073242188,199.76950073242188,201.1879425048828,197.9722137451172,3780605,0.0,0.0
+2023-05-16 00:00:00-04:00,201.3209228515625,201.3209228515625,198.86524963378906,199.45921325683594,196.27113342285156,3026198,0.0,0.0
+2023-05-17 00:00:00-04:00,199.95567321777344,200.84219360351562,196.1170196533203,199.68971252441406,196.49795532226562,3453372,0.0,0.0
+2023-05-18 00:00:00-04:00,199.73403930664062,201.1879425048828,199.13121032714844,200.73580932617188,197.52732849121094,4128367,0.0,0.0
+2023-05-19 00:00:00-04:00,201.71099853515625,203.5460968017578,201.06382751464844,202.4202117919922,199.184814453125,3686642,0.0,0.0
+2023-05-22 00:00:00-04:00,202.5088653564453,206.8085174560547,201.90602111816406,205.03546142578125,201.75823974609375,3530414,0.0,0.0
+2023-05-23 00:00:00-04:00,204.1844024658203,207.1365203857422,203.4574432373047,203.90957641601562,200.65036010742188,4040496,0.0,0.0
+2023-05-24 00:00:00-04:00,199.68084716796875,202.5797882080078,197.4379425048828,201.8705596923828,198.6439208984375,5289305,0.0,0.0
+2023-05-25 00:00:00-04:00,202.12765502929688,204.7872314453125,200.96630859375,204.29965209960938,201.03419494628906,3965935,0.0,0.0
+2023-05-26 00:00:00-04:00,206.1170196533203,207.26950073242188,204.74290466308594,205.85992431640625,202.5695037841797,3161558,0.0,0.0
+2023-05-30 00:00:00-04:00,206.55142211914062,207.74822998046875,201.2411346435547,201.4007110595703,198.1815948486328,3066130,0.0,0.0
+2023-05-31 00:00:00-04:00,200.5053253173828,203.85638427734375,198.23580932617188,203.56382751464844,200.31011962890625,12662026,0.0,0.0
+2023-06-01 00:00:00-04:00,203.64361572265625,207.25177001953125,202.17198181152344,206.28546142578125,202.9882354736328,3013226,0.0,0.0
+2023-06-02 00:00:00-04:00,207.94326782226562,209.07801818847656,205.91311645507812,207.9964599609375,204.67193603515625,2517132,0.0,0.0
+2023-06-05 00:00:00-04:00,208.34219360351562,208.42198181152344,204.74290466308594,206.6666717529297,203.36337280273438,2692762,0.0,0.0
+2023-06-06 00:00:00-04:00,205.8865203857422,209.60992431640625,205.23049926757812,208.02305603027344,204.6980743408203,2300669,0.0,0.0
+2023-06-07 00:00:00-04:00,207.97872924804688,211.40957641601562,207.44680786132812,210.5673828125,207.20172119140625,3726235,0.0,0.0
+2023-06-08 00:00:00-04:00,210.5673828125,211.08155822753906,207.19857788085938,208.69680786132812,205.361083984375,2519050,0.0,0.0
+2023-06-09 00:00:00-04:00,209.59219360351562,209.7960968017578,207.05673217773438,208.66134643554688,205.32615661621094,2055893,0.0,0.0
+2023-06-12 00:00:00-04:00,208.66134643554688,211.35638427734375,207.69503784179688,211.0372314453125,207.6640625,2465018,0.0,0.0
+2023-06-13 00:00:00-04:00,210.70921325683594,214.12234497070312,210.54965209960938,213.891845703125,210.4730682373047,2665126,0.0,0.0
+2023-06-14 00:00:00-04:00,215.37234497070312,216.16134643554688,210.38121032714844,211.391845703125,208.01303100585938,2639182,0.0,0.0
+2023-06-15 00:00:00-04:00,207.4379425048828,216.8262481689453,206.62234497070312,215.87765502929688,212.42713928222656,3187954,0.0,0.0
+2023-06-16 00:00:00-04:00,217.19857788085938,218.37765502929688,213.5992889404297,214.36170959472656,210.9354248046875,7220554,0.0,0.0
+2023-06-20 00:00:00-04:00,202.90780639648438,210.33688354492188,202.4911346435547,209.75177001953125,206.39915466308594,5795890,0.0,0.0
+2023-06-21 00:00:00-04:00,209.0248260498047,211.7464599609375,207.60638427734375,210.73580932617188,207.36749267578125,3126139,0.0,0.0
+2023-06-22 00:00:00-04:00,211.56028747558594,212.9166717529297,208.50177001953125,209.55673217773438,206.20724487304688,2364288,0.0,0.0
+2023-06-23 00:00:00-04:00,208.16488647460938,211.8794403076172,207.73049926757812,211.15248107910156,207.7774658203125,3684048,0.0,0.0
+2023-06-26 00:00:00-04:00,211.23226928710938,212.3670196533203,207.9875946044922,210.8865203857422,207.5157928466797,2309580,0.0,0.0
+2023-06-27 00:00:00-04:00,211.6844024658203,211.6844024658203,204.68084716796875,207.26950073242188,203.9565887451172,4814868,0.0,0.0
+2023-06-28 00:00:00-04:00,206.9946746826172,208.63475036621094,205.0709228515625,208.1294403076172,204.80274963378906,2856209,0.0,0.0
+2023-06-29 00:00:00-04:00,207.09219360351562,210.80673217773438,205.3634796142578,210.78900146484375,207.6586456298828,2152337,0.239362,0.0
+2023-06-30 00:00:00-04:00,211.88829040527344,214.1844024658203,210.72694396972656,212.76596069335938,209.60626220703125,3722738,0.0,0.0
+2023-07-03 00:00:00-04:00,210.6294403076172,212.21630859375,209.0957489013672,209.9379425048828,206.82020568847656,1340628,0.0,0.0
+2023-07-05 00:00:00-04:00,207.34042358398438,211.1879425048828,206.70213317871094,210.44326782226562,207.31805419921875,2765856,0.0,0.0
+2023-07-06 00:00:00-04:00,208.2446746826172,208.5992889404297,205.5762481689453,207.80142211914062,204.71542358398438,2867376,0.0,0.0
+2023-07-07 00:00:00-04:00,206.4539031982422,209.34397888183594,206.2588653564453,206.63121032714844,203.5626220703125,2859142,0.0,0.0
+2023-07-10 00:00:00-04:00,206.1702117919922,208.84751892089844,205.91311645507812,207.8634796142578,204.7765655517578,2314205,0.0,0.0
+2023-07-11 00:00:00-04:00,208.02305603027344,211.13475036621094,206.7464599609375,210.70034790039062,207.57131958007812,3302784,0.0,0.0
+2023-07-12 00:00:00-04:00,211.8794403076172,213.55496215820312,210.28369140625,211.09042358398438,207.95559692382812,3153437,0.0,0.0
+2023-07-13 00:00:00-04:00,212.76596069335938,213.02305603027344,210.5762481689453,211.71099853515625,208.5669403076172,3020897,0.0,0.0
+2023-07-14 00:00:00-04:00,212.61524963378906,214.47694396972656,211.91488647460938,213.23580932617188,210.069091796875,3282029,0.0,0.0
+2023-07-17 00:00:00-04:00,212.89894104003906,213.16488647460938,208.2446746826172,210.78013610839844,207.64991760253906,3840276,0.0,0.0
+2023-07-18 00:00:00-04:00,211.57801818847656,213.8209228515625,210.31028747558594,213.46630859375,210.29617309570312,3065904,0.0,0.0
+2023-07-19 00:00:00-04:00,214.7960968017578,217.39361572265625,214.6365203857422,216.20567321777344,212.99490356445312,3692395,0.0,0.0
+2023-07-20 00:00:00-04:00,217.8634796142578,219.3705596923828,214.96453857421875,216.64894104003906,213.4315643310547,2389442,0.0,0.0
+2023-07-21 00:00:00-04:00,215.09751892089844,228.49290466308594,212.96986389160156,226.84397888183594,223.47518920898438,8335018,0.0,0.0
+2023-07-24 00:00:00-04:00,226.0372314453125,230.4875946044922,223.98049926757812,228.70567321777344,225.30923461914062,6410311,0.0,0.0
+2023-07-25 00:00:00-04:00,219.76063537597656,234.81382751464844,218.5372314453125,226.6844024658203,223.31797790527344,8281663,0.0,0.0
+2023-07-26 00:00:00-04:00,225.45213317871094,235.61170959472656,225.2127685546875,234.81382751464844,231.32667541503906,6502243,0.0,0.0
+2023-07-27 00:00:00-04:00,234.2375946044922,235.47872924804688,226.2411346435547,226.30319213867188,222.9424285888672,4608444,0.0,0.0
+2023-07-28 00:00:00-04:00,227.96099853515625,231.4539031982422,226.06382751464844,230.5585174560547,227.13455200195312,4129946,0.0,0.0
+2023-07-31 00:00:00-04:00,230.85105895996094,231.1790771484375,225.4875946044922,226.1170196533203,222.75901794433594,4084375,0.0,0.0
+2023-08-01 00:00:00-04:00,226.12588500976562,228.22694396972656,224.74290466308594,226.06382751464844,222.7066192626953,2920730,0.0,0.0
+2023-08-02 00:00:00-04:00,225.3634796142578,229.39715576171875,224.29078674316406,228.608154296875,225.2131805419922,2872226,0.0,0.0
+2023-08-03 00:00:00-04:00,227.96099853515625,230.04432678222656,225.6205596923828,228.2446746826172,224.8551025390625,2746680,0.0,0.0
+2023-08-04 00:00:00-04:00,227.3670196533203,229.05142211914062,224.74290466308594,225.84219360351562,222.48829650878906,3062858,0.0,0.0
+2023-08-07 00:00:00-04:00,226.35638427734375,227.76596069335938,224.1666717529297,226.6134796142578,223.24810791015625,1433237,0.0,0.0
+2023-08-08 00:00:00-04:00,226.95034790039062,230.02659606933594,224.858154296875,229.67198181152344,226.26119995117188,1913088,0.0,0.0
+2023-08-09 00:00:00-04:00,229.8670196533203,230.32801818847656,226.43617248535156,227.0035400390625,223.6324005126953,1914329,0.0,0.0
+2023-08-10 00:00:00-04:00,228.10284423828125,232.68617248535156,227.67730712890625,228.1737518310547,224.78524780273438,1917600,0.0,0.0
+2023-08-11 00:00:00-04:00,226.5248260498047,227.90780639648438,225.30142211914062,226.43617248535156,223.07342529296875,1573560,0.0,0.0
+2023-08-14 00:00:00-04:00,225.5053253173828,228.6170196533203,224.29965209960938,227.9964599609375,224.61056518554688,1840219,0.0,0.0
+2023-08-15 00:00:00-04:00,226.86170959472656,228.62588500976562,225.60284423828125,226.26773071289062,222.9075164794922,1734977,0.0,0.0
+2023-08-16 00:00:00-04:00,224.22872924804688,226.1702117919922,223.5992889404297,224.1046142578125,220.77650451660156,1986634,0.0,0.0
+2023-08-17 00:00:00-04:00,224.7783660888672,225.12411499023438,222.75709533691406,224.13121032714844,220.80270385742188,2014382,0.0,0.0
+2023-08-18 00:00:00-04:00,223.1826171875,224.7074432373047,221.7375946044922,222.88121032714844,219.5712890625,2303827,0.0,0.0
+2023-08-21 00:00:00-04:00,224.0425567626953,224.33511352539062,221.56028747558594,221.78192138671875,218.4883270263672,2671217,0.0,0.0
+2023-08-22 00:00:00-04:00,221.4539031982422,223.42198181152344,220.78900146484375,221.36524963378906,218.0778045654297,1933279,0.0,0.0
+2023-08-23 00:00:00-04:00,223.62588500976562,226.36524963378906,223.0762481689453,225.93971252441406,222.58436584472656,1695835,0.0,0.0
+2023-08-24 00:00:00-04:00,226.3297882080078,227.76596069335938,224.3794403076172,224.7872314453125,221.44900512695312,1738699,0.0,0.0
+2023-08-25 00:00:00-04:00,225.54965209960938,227.96986389160156,223.70567321777344,226.53369140625,223.16949462890625,1557768,0.0,0.0
+2023-08-28 00:00:00-04:00,228.90957641601562,232.2783660888672,228.28900146484375,231.8262481689453,228.38345336914062,2534165,0.0,0.0
+2023-08-29 00:00:00-04:00,232.45567321777344,234.3262481689453,231.0992889404297,234.0425567626953,230.5668487548828,2328418,0.0,0.0
+2023-08-30 00:00:00-04:00,234.73403930664062,235.44326782226562,232.6507110595703,234.19326782226562,230.71534729003906,2037958,0.0,0.0
+2023-08-31 00:00:00-04:00,234.9290771484375,237.5797882080078,234.9290771484375,234.9290771484375,231.44021606445312,3313387,0.0,0.0
+2023-09-01 00:00:00-04:00,237.61524963378906,239.01596069335938,234.28192138671875,235.45213317871094,231.95550537109375,2897719,0.0,0.0
+2023-09-05 00:00:00-04:00,236.1879425048828,236.42730712890625,231.1170196533203,231.25,227.8157501220703,2415950,0.0,0.0
+2023-09-06 00:00:00-04:00,230.93971252441406,231.8705596923828,227.10992431640625,227.82801818847656,224.4446258544922,2867489,0.0,0.0
+2023-09-07 00:00:00-04:00,227.03900146484375,229.12234497070312,225.64715576171875,225.99290466308594,222.6367645263672,2016751,0.0,0.0
+2023-09-08 00:00:00-04:00,225.5053253173828,225.93084716796875,217.46453857421875,220.17730712890625,216.90753173828125,3582415,0.0,0.0
+2023-09-11 00:00:00-04:00,218.98936462402344,222.0124053955078,216.4627685546875,221.78192138671875,218.4883270263672,2766194,0.0,0.0
+2023-09-12 00:00:00-04:00,221.14361572265625,221.4716339111328,217.641845703125,220.1507110595703,216.88133239746094,2680015,0.0,0.0
+2023-09-13 00:00:00-04:00,215.78900146484375,226.71986389160156,215.39007568359375,223.80319213867188,220.47955322265625,3273456,0.0,0.0
+2023-09-14 00:00:00-04:00,225.73580932617188,226.01950073242188,220.80673217773438,224.71630859375,221.37908935546875,2132033,0.0,0.0
+2023-09-15 00:00:00-04:00,224.0957489013672,230.5585174560547,223.30673217773438,226.28546142578125,222.9249725341797,6425765,0.0,0.0
+2023-09-18 00:00:00-04:00,226.06382751464844,226.7375946044922,224.39715576171875,224.97340393066406,221.63241577148438,2210429,0.0,0.0
+2023-09-19 00:00:00-04:00,224.06028747558594,226.91488647460938,223.51950073242188,226.26773071289062,222.9075164794922,1994755,0.0,0.0
+2023-09-20 00:00:00-04:00,226.49822998046875,228.37765502929688,224.97340393066406,225.58511352539062,222.2350311279297,1758665,0.0,0.0
+2023-09-21 00:00:00-04:00,224.5833282470703,224.5833282470703,221.0372314453125,221.30319213867188,218.0166778564453,2718367,0.0,0.0
+2023-09-22 00:00:00-04:00,221.79078674316406,223.09397888183594,219.9290771484375,220.18617248535156,216.91624450683594,3108317,0.0,0.0
+2023-09-25 00:00:00-04:00,220.96630859375,223.57269287109375,219.22872924804688,223.43971252441406,220.12149047851562,2142862,0.0,0.0
+2023-09-26 00:00:00-04:00,222.12765502929688,223.04078674316406,218.84751892089844,219.19326782226562,215.9381103515625,2277319,0.0,0.0
+2023-09-27 00:00:00-04:00,220.30142211914062,220.30142211914062,216.3829803466797,219.36170959472656,216.1040496826172,2532022,0.0,0.0
+2023-09-28 00:00:00-04:00,219.3705596923828,221.6046142578125,218.87411499023438,219.14007568359375,215.8856964111328,2641663,0.0,0.0
+2023-09-29 00:00:00-04:00,220.94857788085938,221.2411346435547,218.98049926757812,219.94680786132812,216.68043518066406,3692508,0.0,0.0
+2023-10-02 00:00:00-04:00,219.02000427246094,221.66000366210938,208.9600067138672,213.74000549316406,210.56581115722656,6387700,0.0,1.128
+2023-10-03 00:00:00-04:00,212.67999267578125,217.07000732421875,212.67999267578125,215.6999969482422,212.4967041015625,4817100,0.0,0.0
+2023-10-04 00:00:00-04:00,216.24000549316406,217.4600067138672,213.75,216.07000732421875,212.86123657226562,3445800,0.0,0.0
+2023-10-05 00:00:00-04:00,215.89999389648438,217.5,212.6300048828125,216.8699951171875,213.6492919921875,2273000,0.0,0.0
+2023-10-06 00:00:00-04:00,214.77000427246094,218.67999267578125,213.27000427246094,217.22999572753906,214.00396728515625,2696300,0.0,0.0
+2023-10-09 00:00:00-04:00,217.49000549316406,218.50999450683594,214.89999389648438,218.3699951171875,215.12705993652344,1949400,0.0,0.0
+2023-10-10 00:00:00-04:00,217.7899932861328,220.08999633789062,215.08999633789062,218.7100067138672,215.46202087402344,2215500,0.0,0.0
+2023-10-11 00:00:00-04:00,217.5800018310547,218.47999572753906,214.8000030517578,216.42999267578125,213.4794158935547,2444900,0.27,0.0
+2023-10-12 00:00:00-04:00,216.58999633789062,218.67999267578125,204.72999572753906,209.49000549316406,206.634033203125,5081600,0.0,0.0
+2023-10-13 00:00:00-04:00,209.74000549316406,211.92999267578125,208.94000244140625,209.42999267578125,206.57484436035156,3365600,0.0,0.0
+2023-10-16 00:00:00-04:00,209.58999633789062,211.75999450683594,208.17999267578125,210.4499969482422,207.58094787597656,3088700,0.0,0.0
+2023-10-17 00:00:00-04:00,206.99000549316406,212.5500030517578,206.52000427246094,211.94000244140625,209.05064392089844,2643900,0.0,0.0
+2023-10-18 00:00:00-04:00,209.9499969482422,210.19000244140625,204.72999572753906,204.8000030517578,202.00796508789062,4346800,0.0,0.0
+2023-10-19 00:00:00-04:00,208.47000122070312,210.27000427246094,206.52999877929688,207.3000030517578,204.473876953125,3793700,0.0,0.0
+2023-10-20 00:00:00-04:00,207.2899932861328,209.1999969482422,205.75999450683594,205.8300018310547,203.02391052246094,2926100,0.0,0.0
+2023-10-23 00:00:00-04:00,204.9499969482422,206.3699951171875,203.00999450683594,204.0500030517578,201.26820373535156,3917500,0.0,0.0
+2023-10-24 00:00:00-04:00,193.94000244140625,202.97999572753906,192.42999267578125,196.83999633789062,194.156494140625,5925600,0.0,0.0
+2023-10-25 00:00:00-04:00,192.8300018310547,193.7899932861328,183.25,192.64999389648438,190.02359008789062,7514900,0.0,0.0
+2023-10-26 00:00:00-04:00,190.74000549316406,195.27999877929688,189.7100067138672,193.67999267578125,191.03956604003906,3409600,0.0,0.0
+2023-10-27 00:00:00-04:00,192.25999450683594,193.44000244140625,186.85000610351562,187.8800048828125,185.3186492919922,3966200,0.0,0.0
+2023-10-30 00:00:00-04:00,188.85000610351562,189.27999877929688,182.08999633789062,185.10000610351562,182.57655334472656,5493600,0.0,0.0
+2023-10-31 00:00:00-04:00,190.02000427246094,195.08999633789062,188.75,192.02000427246094,189.40220642089844,5208200,0.0,0.0
+2023-11-01 00:00:00-04:00,191.8300018310547,191.8300018310547,188.86000061035156,190.0,187.4097442626953,3766300,0.0,0.0
+2023-11-02 00:00:00-04:00,192.3000030517578,193.67999267578125,190.9499969482422,192.97999572753906,190.34909057617188,2535900,0.0,0.0
+2023-11-03 00:00:00-04:00,195.99000549316406,200.0,195.99000549316406,197.8699951171875,195.1724395751953,2930400,0.0,0.0
+2023-11-06 00:00:00-05:00,197.6300048828125,197.77000427246094,195.11000061035156,195.52000427246094,192.8544921875,2362600,0.0,0.0
+2023-11-07 00:00:00-05:00,195.72000122070312,198.9199981689453,195.38999938964844,198.25,195.54725646972656,2212500,0.0,0.0
+2023-11-08 00:00:00-05:00,198.99000549316406,200.44000244140625,196.25999450683594,196.82000732421875,194.13674926757812,1611900,0.0,0.0
+2023-11-09 00:00:00-05:00,198.75,199.35000610351562,195.3000030517578,195.52000427246094,192.8544921875,2316900,0.0,0.0
+2023-11-10 00:00:00-05:00,195.86000061035156,197.19000244140625,192.35000610351562,197.0,194.31431579589844,2110000,0.0,0.0
+2023-11-13 00:00:00-05:00,196.0,197.14999389648438,193.75,195.97999572753906,193.3082275390625,1683000,0.0,0.0
+2023-11-14 00:00:00-05:00,200.36000061035156,204.67999267578125,200.36000061035156,203.52000427246094,200.7454376220703,2900000,0.0,0.0
+2023-11-15 00:00:00-05:00,204.72999572753906,209.64999389648438,204.14999389648438,208.16000366210938,205.32215881347656,4110600,0.0,0.0
+2023-11-16 00:00:00-05:00,209.25,209.9499969482422,207.2899932861328,209.11000061035156,206.2592010498047,3499300,0.0,0.0
+2023-11-17 00:00:00-05:00,210.00999450683594,210.02000427246094,206.3000030517578,207.77999877929688,204.9473419189453,2474400,0.0,0.0
+2023-11-20 00:00:00-05:00,208.97000122070312,211.8000030517578,207.6300048828125,211.02999877929688,208.15304565429688,2568500,0.0,0.0
+2023-11-21 00:00:00-05:00,214.42999267578125,221.57000732421875,213.61000061035156,217.86000061035156,214.8899383544922,4614100,0.0,0.0
+2023-11-22 00:00:00-05:00,218.9199981689453,221.91000366210938,218.9199981689453,221.3000030517578,218.28302001953125,3727100,0.0,0.0
+2023-11-24 00:00:00-05:00,220.97999572753906,222.3800048828125,220.58999633789062,221.41000366210938,218.39154052734375,1276500,0.0,0.0
+2023-11-27 00:00:00-05:00,220.5,221.97999572753906,218.92999267578125,220.0,217.00074768066406,2048900,0.0,0.0
+2023-11-28 00:00:00-05:00,219.6300048828125,220.4199981689453,216.75999450683594,218.75999450683594,215.77764892578125,1911500,0.0,0.0
+2023-11-29 00:00:00-05:00,220.8000030517578,225.36000061035156,220.41000366210938,222.52000427246094,219.48641967773438,2240200,0.0,0.0
+2023-11-30 00:00:00-05:00,222.92999267578125,223.52000427246094,219.6699981689453,223.30999755859375,220.26564025878906,3543400,0.0,0.0
+2023-12-01 00:00:00-05:00,222.39999389648438,223.7899932861328,220.52000427246094,223.47999572753906,220.43328857421875,3134000,0.0,0.0
+2023-12-04 00:00:00-05:00,222.0,222.85000610351562,219.66000366210938,222.1300048828125,219.1016845703125,2246800,0.0,0.0
+2023-12-05 00:00:00-05:00,221.32000732421875,221.32000732421875,217.07000732421875,219.44000244140625,216.4483642578125,2674400,0.0,0.0
+2023-12-06 00:00:00-05:00,219.89999389648438,221.66000366210938,219.38999938964844,220.75999450683594,217.7503662109375,1909600,0.0,0.0
+2023-12-07 00:00:00-05:00,217.0,220.07000732421875,216.8800048828125,218.9199981689453,215.93548583984375,2767500,0.0,0.0
+2023-12-08 00:00:00-05:00,219.0,220.0,215.67999267578125,217.49000549316406,214.52499389648438,2527500,0.0,0.0
+2023-12-11 00:00:00-05:00,218.07000732421875,221.6999969482422,217.9600067138672,221.35000610351562,218.3323516845703,2591500,0.0,0.0
+2023-12-12 00:00:00-05:00,221.97000122070312,222.0500030517578,218.47999572753906,219.75,216.754150390625,2892000,0.0,0.0
+2023-12-13 00:00:00-05:00,220.0,226.86000061035156,219.14999389648438,226.86000061035156,223.7672119140625,3749700,0.0,0.0
+2023-12-14 00:00:00-05:00,230.77000427246094,232.75,226.5800018310547,229.25,226.1246337890625,5922500,0.0,0.0
+2023-12-15 00:00:00-05:00,229.7899932861328,229.91000366210938,225.47999572753906,227.22999572753906,224.13217163085938,7886300,0.0,0.0
+2023-12-18 00:00:00-05:00,228.08999633789062,229.8000030517578,226.25,226.4499969482422,223.36280822753906,2307900,0.0,0.0
+2023-12-19 00:00:00-05:00,227.2100067138672,229.1999969482422,225.72999572753906,229.13999938964844,226.01614379882812,3087000,0.0,0.0
+2023-12-20 00:00:00-05:00,229.08999633789062,232.35000610351562,226.6999969482422,226.80999755859375,223.71791076660156,2676600,0.0,0.0
+2023-12-21 00:00:00-05:00,228.5,231.1699981689453,228.0,230.35000610351562,227.20965576171875,1743800,0.0,0.0
+2023-12-22 00:00:00-05:00,231.6300048828125,232.72000122070312,228.3800048828125,230.36000061035156,227.2195281982422,1577000,0.0,0.0
+2023-12-26 00:00:00-05:00,230.0800018310547,232.22000122070312,229.50999450683594,231.39999389648438,228.2453155517578,1461700,0.0,0.0
+2023-12-27 00:00:00-05:00,231.5,233.72999572753906,231.32000732421875,232.86000061035156,229.68540954589844,1683400,0.0,0.0
+2023-12-28 00:00:00-05:00,234.0,234.22000122070312,232.57000732421875,233.1300048828125,230.1890106201172,1501900,0.24,0.0
+2023-12-29 00:00:00-05:00,232.63999938964844,233.85000610351562,230.91000366210938,231.33999633789062,228.42156982421875,1407600,0.0,0.0
+2024-01-02 00:00:00-05:00,229.86000061035156,235.25,228.8699951171875,234.7899932861328,231.82803344726562,2764000,0.0,0.0
+2024-01-03 00:00:00-05:00,235.35000610351562,235.52999877929688,229.88999938964844,230.80999755859375,227.89825439453125,2425000,0.0,0.0
+2024-01-04 00:00:00-05:00,230.33999633789062,233.25,230.0,232.6199951171875,229.68540954589844,2719400,0.0,0.0
+2024-01-05 00:00:00-05:00,230.8800048828125,233.0399932861328,229.02999877929688,230.2899932861328,227.3848114013672,2236700,0.0,0.0
+2024-01-08 00:00:00-05:00,228.91000366210938,235.11000061035156,228.25,234.86000061035156,231.8971710205078,3123200,0.0,0.0
+2024-01-09 00:00:00-05:00,234.22000122070312,241.5500030517578,226.50999450683594,230.8699951171875,227.95748901367188,5255800,0.0,0.0
+2024-01-10 00:00:00-05:00,230.55999755859375,231.0800018310547,226.39999389648438,229.63999938964844,226.7429962158203,3334500,0.0,0.0
+2024-01-11 00:00:00-05:00,228.97000122070312,229.60000610351562,226.1999969482422,227.9600067138672,225.084228515625,2440500,0.0,0.0
+2024-01-12 00:00:00-05:00,228.77000427246094,229.50999450683594,224.72999572753906,225.24000549316406,222.39854431152344,2795500,0.0,0.0
+2024-01-16 00:00:00-05:00,225.0,229.58999633789062,224.80999755859375,226.75,223.8894805908203,3267400,0.0,0.0
+2024-01-17 00:00:00-05:00,225.5399932861328,229.13999938964844,223.47999572753906,224.5800018310547,221.74685668945312,2225800,0.0,0.0
+2024-01-18 00:00:00-05:00,223.6999969482422,227.49000549316406,222.52999877929688,226.30999755859375,223.4550323486328,2867300,0.0,0.0
+2024-01-19 00:00:00-05:00,226.58999633789062,231.6699981689453,224.72999572753906,231.0500030517578,228.13523864746094,3258200,0.0,0.0
+2024-01-22 00:00:00-05:00,230.77000427246094,233.27000427246094,228.77999877929688,231.97000122070312,229.0436248779297,2276200,0.0,0.0
+2024-01-23 00:00:00-05:00,233.10000610351562,233.25,230.52999877929688,232.10000610351562,229.1719970703125,1890200,0.0,0.0
+2024-01-24 00:00:00-05:00,230.72999572753906,232.88999938964844,228.42999267578125,228.61000061035156,225.7260284423828,2106300,0.0,0.0
+2024-01-25 00:00:00-05:00,231.3300018310547,232.11000061035156,226.6199951171875,227.38999938964844,224.52139282226562,3468300,0.0,0.0
+2024-01-26 00:00:00-05:00,236.5399932861328,240.5800018310547,232.8699951171875,233.0,230.06063842773438,6343900,0.0,0.0
+2024-01-29 00:00:00-05:00,232.9199981689453,234.02000427246094,231.14999389648438,233.92999267578125,230.97891235351562,3127700,0.0,0.0
+2024-01-30 00:00:00-05:00,244.0500030517578,245.39999389648438,238.4600067138672,244.9499969482422,241.85989379882812,6158400,0.0,0.0
+2024-01-31 00:00:00-05:00,245.60000610351562,248.77999877929688,239.60000610351562,239.91000366210938,236.8834686279297,5077100,0.0,0.0
+2024-02-01 00:00:00-05:00,239.36000061035156,245.3000030517578,238.7100067138672,245.1300048828125,242.03761291503906,2711700,0.0,0.0
+2024-02-02 00:00:00-05:00,244.0,247.8699951171875,242.14999389648438,246.3300018310547,243.2224884033203,2819500,0.0,0.0
+2024-02-05 00:00:00-05:00,244.86000061035156,249.22999572753906,243.10000610351562,245.82000732421875,242.71893310546875,2644200,0.0,0.0
+2024-02-06 00:00:00-05:00,245.69000244140625,248.4600067138672,244.4199981689453,248.1999969482422,245.06887817382812,2443100,0.0,0.0
+2024-02-07 00:00:00-05:00,247.9199981689453,249.88999938964844,246.22999572753906,246.63999938964844,243.52854919433594,2300700,0.0,0.0
+2024-02-08 00:00:00-05:00,246.4499969482422,246.8000030517578,244.0800018310547,245.8699951171875,242.76828002929688,1774400,0.0,0.0
+2024-02-09 00:00:00-05:00,245.0,247.25,242.8800048828125,242.9499969482422,239.88511657714844,2538300,0.0,0.0
+2024-02-12 00:00:00-05:00,243.75999450683594,247.0800018310547,241.69000244140625,246.8300018310547,243.71615600585938,2284800,0.0,0.0
+2024-02-13 00:00:00-05:00,244.97999572753906,246.1999969482422,238.39999389648438,241.52999877929688,238.4830322265625,2189400,0.0,0.0
+2024-02-14 00:00:00-05:00,243.02000427246094,248.47000122070312,242.3300018310547,247.99000549316406,244.86154174804688,2838100,0.0,0.0
+2024-02-15 00:00:00-05:00,247.5399932861328,251.6999969482422,247.5399932861328,248.9600067138672,245.8193359375,2360900,0.0,0.0
+2024-02-16 00:00:00-05:00,248.80999755859375,252.3300018310547,248.27999877929688,250.0,246.84617614746094,2152200,0.0,0.0
+2024-02-20 00:00:00-05:00,248.66000366210938,250.7899932861328,246.82000732421875,247.77000427246094,244.644287109375,1982800,0.0,0.0
+2024-02-21 00:00:00-05:00,246.30999755859375,250.75,246.05999755859375,250.64999389648438,247.4879608154297,1545400,0.0,0.0
+2024-02-22 00:00:00-05:00,251.4199981689453,253.4199981689453,249.24000549316406,252.72999572753906,249.54173278808594,1826000,0.0,0.0
+2024-02-23 00:00:00-05:00,254.0,255.0,252.5800018310547,253.83999633789062,250.6377410888672,1351200,0.0,0.0
+2024-02-26 00:00:00-05:00,253.32000732421875,254.32000732421875,250.44000244140625,251.64999389648438,248.47535705566406,2506300,0.0,0.0
+2024-02-27 00:00:00-05:00,252.1199951171875,255.58999633789062,251.3699951171875,254.86000061035156,251.64486694335938,2265200,0.0,0.0
+2024-02-28 00:00:00-05:00,254.05999755859375,256.55999755859375,253.5399932861328,255.7100067138672,252.48414611816406,1945000,0.0,0.0
+2024-02-29 00:00:00-05:00,256.7699890136719,257.0899963378906,252.97999572753906,253.13999938964844,249.9465789794922,3466700,0.0,0.0
+2024-03-01 00:00:00-05:00,252.9600067138672,256.3800048828125,251.47000122070312,255.8699951171875,252.6421356201172,1908700,0.0,0.0
+2024-03-04 00:00:00-05:00,256.5199890136719,259.0,254.85000610351562,256.19000244140625,252.9580841064453,2888700,0.0,0.0
+2024-03-05 00:00:00-05:00,255.16000366210938,257.9599914550781,254.17999267578125,254.38999938964844,251.18080139160156,2277800,0.0,0.0
+2024-03-06 00:00:00-05:00,255.47999572753906,257.0799865722656,252.25,252.89999389648438,249.7095947265625,3733100,0.0,0.0
+2024-03-07 00:00:00-05:00,254.80999755859375,255.85000610351562,253.30999755859375,254.1199951171875,250.91419982910156,2857200,0.0,0.0
+2024-03-08 00:00:00-05:00,253.10000610351562,255.83999633789062,252.9600067138672,253.69000244140625,250.4896240234375,1786000,0.0,0.0
+2024-03-11 00:00:00-04:00,252.5,254.0,250.74000549316406,252.8000030517578,249.61087036132812,1360800,0.0,0.0
+2024-03-12 00:00:00-04:00,252.8300018310547,255.4199981689453,252.00999450683594,253.10000610351562,249.90708923339844,2221800,0.0,0.0
+2024-03-13 00:00:00-04:00,254.38999938964844,255.67999267578125,253.10000610351562,255.35000610351562,252.12867736816406,2249300,0.0,0.0
+2024-03-14 00:00:00-04:00,253.8699951171875,256.0,250.5399932861328,253.22000122070312,250.0255584716797,2635500,0.0,0.0
+2024-03-15 00:00:00-04:00,250.7100067138672,253.75999450683594,249.13999938964844,249.39999389648438,246.25372314453125,5793300,0.0,0.0
+2024-03-18 00:00:00-04:00,250.38999938964844,252.9199981689453,249.97999572753906,251.47000122070312,248.29763793945312,3868300,0.0,0.0
+2024-03-19 00:00:00-04:00,251.0,254.08999633789062,250.1999969482422,253.74000549316406,250.53897094726562,3211300,0.0,0.0
+2024-03-20 00:00:00-04:00,253.3000030517578,253.75,250.22999572753906,251.67999267578125,248.50497436523438,1651300,0.0,0.0
+2024-03-21 00:00:00-04:00,252.25999450683594,255.3699951171875,251.5,254.11000061035156,250.90431213378906,2313200,0.0,0.0
+2024-03-22 00:00:00-04:00,255.0,256.510009765625,253.5500030517578,254.8000030517578,251.58563232421875,2310400,0.0,0.0
+2024-03-25 00:00:00-04:00,254.27999877929688,254.77999877929688,246.19000244140625,247.8000030517578,244.67391967773438,3372400,0.0,0.0
+2024-03-26 00:00:00-04:00,247.27000427246094,249.4600067138672,247.27000427246094,248.4600067138672,245.32559204101562,1962900,0.0,0.0
+2024-03-27 00:00:00-04:00,249.83999633789062,250.25,247.0800018310547,248.77000427246094,245.89892578125,2665300,0.27,0.0
+2024-03-28 00:00:00-04:00,248.33999633789062,251.05999755859375,247.1999969482422,249.72000122070312,246.8379669189453,2560200,0.0,0.0
+2024-04-01 00:00:00-04:00,249.72000122070312,250.0399932861328,246.6699981689453,247.7899932861328,244.93020629882812,1728900,0.0,0.0
+2024-04-02 00:00:00-04:00,245.0,246.27999877929688,242.5800018310547,245.94000244140625,243.10157775878906,2955600,0.0,0.0
+2024-04-03 00:00:00-04:00,246.0,248.10000610351562,243.77999877929688,244.33999633789062,241.52003479003906,1898600,0.0,0.0
+2024-04-04 00:00:00-04:00,246.47999572753906,247.1300048828125,241.72000122070312,241.89999389648438,239.10818481445312,2693800,0.0,0.0
+2024-04-05 00:00:00-04:00,242.1300048828125,246.10000610351562,242.0399932861328,244.27999877929688,241.4607391357422,2280800,0.0,0.0
+2024-04-08 00:00:00-04:00,244.5399932861328,245.99000549316406,243.72000122070312,244.25,241.4311065673828,2426000,0.0,0.0
+2024-04-09 00:00:00-04:00,246.57000732421875,249.86000061035156,245.52999877929688,249.8000030517578,246.9170379638672,1602100,0.0,0.0
+2024-04-10 00:00:00-04:00,244.82000732421875,246.25,243.42999267578125,245.8699951171875,243.0323944091797,2229400,0.0,0.0
+2024-04-11 00:00:00-04:00,246.30999755859375,246.97999572753906,243.07000732421875,244.0,241.18397521972656,2081200,0.0,0.0
+2024-04-12 00:00:00-04:00,242.3800048828125,243.17999267578125,239.0,239.9499969482422,237.18072509765625,2684800,0.0,0.0
+2024-04-15 00:00:00-04:00,242.36000061035156,243.25999450683594,238.16000366210938,239.66000366210938,236.89404296875,2824000,0.0,0.0
+2024-04-16 00:00:00-04:00,241.10000610351562,241.33999633789062,238.52999877929688,240.33999633789062,237.56619262695312,3225300,0.0,0.0
+2024-04-17 00:00:00-04:00,240.4199981689453,240.83999633789062,238.02000427246094,239.38999938964844,236.62716674804688,2988500,0.0,0.0
+2024-04-18 00:00:00-04:00,232.25999450683594,238.44000244140625,230.74000549316406,236.36000061035156,233.63214111328125,4261000,0.0,0.0
+2024-04-19 00:00:00-04:00,237.77999877929688,237.8000030517578,234.02000427246094,235.50999450683594,232.7919464111328,2351300,0.0,0.0
+2024-04-22 00:00:00-04:00,235.9600067138672,238.72999572753906,234.47000122070312,236.0800018310547,233.35536193847656,2820300,0.0,0.0
+2024-04-23 00:00:00-04:00,254.72000122070312,256.7200012207031,249.58999633789062,253.11000061035156,250.18881225585938,6876700,0.0,0.0
+2024-04-24 00:00:00-04:00,249.02999877929688,254.08999633789062,247.97999572753906,250.41000366210938,247.51998901367188,3344900,0.0,0.0
+2024-04-25 00:00:00-04:00,249.92999267578125,250.63999938964844,245.27999877929688,245.8000030517578,242.96319580078125,2943500,0.0,0.0
+2024-04-26 00:00:00-04:00,243.67999267578125,248.10000610351562,243.67999267578125,246.5800018310547,243.73419189453125,2710400,0.0,0.0
+2024-04-29 00:00:00-04:00,246.25,248.97000122070312,245.72999572753906,246.82000732421875,243.971435546875,1616200,0.0,0.0
+2024-04-30 00:00:00-04:00,246.5,247.0,244.27999877929688,246.6199951171875,243.77371215820312,3941000,0.0,0.0
+2024-05-01 00:00:00-04:00,246.25999450683594,249.52000427246094,244.5500030517578,246.88999938964844,244.04061889648438,2310400,0.0,0.0
+2024-05-02 00:00:00-04:00,248.99000549316406,249.44000244140625,242.66000366210938,246.83999633789062,243.9911651611328,2780600,0.0,0.0
+2024-05-03 00:00:00-04:00,249.5399932861328,249.72999572753906,247.58999633789062,248.3800048828125,245.51341247558594,1787600,0.0,0.0
+2024-05-06 00:00:00-04:00,248.7100067138672,249.5500030517578,246.91000366210938,247.39999389648438,244.54473876953125,1741100,0.0,0.0
+2024-05-07 00:00:00-04:00,246.5399932861328,249.10000610351562,246.1999969482422,248.75999450683594,245.88902282714844,1683400,0.0,0.0
+2024-05-08 00:00:00-04:00,249.3000030517578,249.82000732421875,248.14999389648438,249.5500030517578,246.66990661621094,1471300,0.0,0.0
+2024-05-09 00:00:00-04:00,249.6199951171875,251.52999877929688,249.0,251.42999267578125,248.52821350097656,1604300,0.0,0.0
+2024-05-10 00:00:00-04:00,252.0399932861328,254.89999389648438,250.8300018310547,253.3800048828125,250.4557342529297,1520800,0.0,0.0
+2024-05-13 00:00:00-04:00,253.0,254.75,251.61000061035156,251.61000061035156,248.70614624023438,1305500,0.0,0.0
+2024-05-14 00:00:00-04:00,254.3000030517578,259.7900085449219,252.52999877929688,259.260009765625,256.2678527832031,3096700,0.0,0.0
+2024-05-15 00:00:00-04:00,260.0,264.0199890136719,259.739990234375,263.4599914550781,260.41937255859375,3073100,0.0,0.0
+2024-05-16 00:00:00-04:00,262.4599914550781,265.3699951171875,261.54998779296875,264.8399963378906,261.783447265625,3448400,0.0,0.0
+2024-05-17 00:00:00-04:00,265.0299987792969,265.94000244140625,263.17999267578125,265.79998779296875,262.73236083984375,3187400,0.0,0.0
+2024-05-20 00:00:00-04:00,265.6400146484375,267.6400146484375,265.04998779296875,267.1099853515625,264.02728271484375,1757800,0.0,0.0
+2024-05-21 00:00:00-04:00,267.239990234375,267.3299865722656,264.7300109863281,266.54998779296875,263.47369384765625,2561200,0.0,0.0
+2024-05-22 00:00:00-04:00,267.3900146484375,268.9800109863281,266.55999755859375,267.19000244140625,264.1063232421875,2533600,0.0,0.0
+2024-05-23 00:00:00-04:00,267.17999267578125,267.19000244140625,261.1000061035156,261.3999938964844,258.38311767578125,2901100,0.0,0.0
+2024-05-24 00:00:00-04:00,262.17999267578125,263.1300048828125,260.8500061035156,262.7799987792969,259.7471923828125,2089000,0.0,0.0
+2024-05-28 00:00:00-04:00,262.55999755859375,263.80999755859375,257.25,258.7099914550781,255.7241668701172,2881300,0.0,0.0
+2024-05-29 00:00:00-04:00,253.47000122070312,256.4800109863281,253.47000122070312,255.92999267578125,252.9762725830078,2931700,0.0,0.0
+2024-05-30 00:00:00-04:00,248.9499969482422,253.67999267578125,248.52999877929688,252.74000549316406,249.82310485839844,3450900,0.0,0.0
+2024-05-31 00:00:00-04:00,253.08999633789062,256.9800109863281,252.74000549316406,256.79998779296875,253.83624267578125,4801100,0.0,0.0
+2024-06-03 00:00:00-04:00,257.239990234375,261.57000732421875,256.69000244140625,261.3800048828125,258.3634033203125,3003200,0.0,0.0
+2024-06-04 00:00:00-04:00,261.3900146484375,264.2300109863281,260.0,263.3299865722656,260.2908630371094,3119800,0.0,0.0
+2024-06-05 00:00:00-04:00,264.0,268.0899963378906,262.6000061035156,267.8500061035156,264.75872802734375,2552000,0.0,0.0
+2024-06-06 00:00:00-04:00,267.4200134277344,269.1099853515625,265.57000732421875,267.9800109863281,264.88720703125,2405900,0.0,0.0
+2024-06-07 00:00:00-04:00,267.5799865722656,267.7300109863281,262.82000732421875,263.0799865722656,260.0437927246094,3626800,0.0,0.0
+2024-06-10 00:00:00-04:00,262.3800048828125,265.6400146484375,261.8800048828125,264.6700134277344,261.6154479980469,3115400,0.0,0.0
+2024-06-11 00:00:00-04:00,264.1000061035156,264.5799865722656,260.2900085449219,261.25,258.2349548339844,3444700,0.0,0.0
+2024-06-12 00:00:00-04:00,261.4200134277344,266.1099853515625,260.57000732421875,264.6099853515625,261.55609130859375,3311200,0.0,0.0
+2024-06-13 00:00:00-04:00,263.5,263.5,252.42999267578125,255.00999450683594,252.06689453125,4945500,0.0,0.0
+2024-06-14 00:00:00-04:00,253.58999633789062,254.8699951171875,252.9499969482422,254.85000610351562,251.90875244140625,3097200,0.0,0.0
+2024-06-17 00:00:00-04:00,254.27000427246094,255.24000549316406,253.97999572753906,254.1300048828125,251.1970672607422,3366800,0.0,0.0
+2024-06-18 00:00:00-04:00,254.9199981689453,258.3800048828125,254.0,257.510009765625,254.5380859375,3162200,0.0,0.0
+2024-06-20 00:00:00-04:00,250.38999938964844,251.77000427246094,247.1999969482422,248.55999755859375,245.69134521484375,6112100,0.0,0.0
+2024-06-21 00:00:00-04:00,249.85000610351562,255.11000061035156,249.47999572753906,254.9600067138672,252.01748657226562,6729000,0.0,0.0
+2024-06-24 00:00:00-04:00,254.9499969482422,258.2900085449219,252.9199981689453,256.760009765625,253.79672241210938,3122500,0.0,0.0
+2024-06-25 00:00:00-04:00,256.1400146484375,257.4100036621094,254.00999450683594,254.13999938964844,251.20693969726562,2524100,0.0,0.0
+2024-06-26 00:00:00-04:00,253.17999267578125,255.75,252.2100067138672,253.58999633789062,250.66329956054688,2460900,0.0,0.0
+2024-06-27 00:00:00-04:00,252.94000244140625,253.0800018310547,251.02999877929688,251.75999450683594,248.8544158935547,2409200,0.0,0.0
+2024-06-28 00:00:00-04:00,250.1300048828125,252.6199951171875,247.99000549316406,249.85000610351562,247.23159790039062,4638300,0.27,0.0
+2024-07-01 00:00:00-04:00,249.97999572753906,250.3000030517578,243.1999969482422,244.50999450683594,241.94757080078125,3925500,0.0,0.0
+2024-07-02 00:00:00-04:00,242.1699981689453,242.52000427246094,238.8699951171875,240.41000366210938,237.89051818847656,5067900,0.0,0.0
+2024-07-03 00:00:00-04:00,240.91000366210938,243.05999755859375,240.0,240.0,237.4848175048828,1935800,0.0,0.0
+2024-07-05 00:00:00-04:00,240.99000549316406,241.42999267578125,238.5,239.25,236.74269104003906,3932300,0.0,0.0
+2024-07-08 00:00:00-04:00,239.4600067138672,240.6999969482422,237.9499969482422,240.64999389648438,238.1280059814453,2489800,0.0,0.0
+2024-07-09 00:00:00-04:00,241.8800048828125,241.8800048828125,238.72000122070312,239.7899932861328,237.2770233154297,2064200,0.0,0.0
+2024-07-10 00:00:00-04:00,240.38999938964844,242.3800048828125,239.9499969482422,242.1999969482422,239.6617431640625,2108200,0.0,0.0
+2024-07-11 00:00:00-04:00,243.7100067138672,248.69000244140625,242.00999450683594,246.27000427246094,243.6891326904297,2815400,0.0,0.0
+2024-07-12 00:00:00-04:00,245.92999267578125,248.25,244.7899932861328,246.6999969482422,244.11460876464844,2546200,0.0,0.0
+2024-07-15 00:00:00-04:00,246.39999389648438,247.44000244140625,243.75999450683594,246.22999572753906,243.64952087402344,2869200,0.0,0.0
+2024-07-16 00:00:00-04:00,248.0,252.69000244140625,247.07000732421875,252.13999938964844,249.4976043701172,2754000,0.0,0.0
+2024-07-17 00:00:00-04:00,252.47999572753906,254.5500030517578,250.91000366210938,251.25,248.616943359375,2718500,0.0,0.0
+2024-07-18 00:00:00-04:00,249.63999938964844,255.4600067138672,241.8800048828125,244.7899932861328,242.22463989257812,4266900,0.0,0.0
+2024-07-19 00:00:00-04:00,244.99000549316406,245.25,241.0,243.5399932861328,240.9877166748047,2982600,0.0,0.0
+2024-07-22 00:00:00-04:00,246.11000061035156,251.27000427246094,245.17999267578125,250.88999938964844,248.2606964111328,3314300,0.0,0.0
+2024-07-23 00:00:00-04:00,270.0,272.9800109863281,263.55999755859375,264.17999267578125,261.411376953125,7523300,0.0,0.0
+2024-07-24 00:00:00-04:00,261.8800048828125,268.2699890136719,261.6000061035156,265.760009765625,262.9748840332031,4080200,0.0,0.0
+2024-07-25 00:00:00-04:00,265.3800048828125,276.30999755859375,264.3900146484375,270.0899963378906,267.2594909667969,4250000,0.0,0.0
+2024-07-26 00:00:00-04:00,271.8999938964844,277.7200012207031,271.19000244140625,273.9100036621094,271.03948974609375,2810100,0.0,0.0
+2024-07-29 00:00:00-04:00,272.1000061035156,273.239990234375,268.0899963378906,271.6499938964844,268.8031311035156,2176400,0.0,0.0
+2024-07-30 00:00:00-04:00,273.2300109863281,276.25,271.760009765625,275.19000244140625,272.3060607910156,2953200,0.0,0.0
+2024-07-31 00:00:00-04:00,275.5,280.260009765625,273.4599914550781,277.0799865722656,274.17620849609375,2887200,0.0,0.0
+2024-08-01 00:00:00-04:00,279.260009765625,281.70001220703125,278.25,280.760009765625,277.8176574707031,2132400,0.0,0.0
+2024-08-02 00:00:00-04:00,279.45001220703125,279.45001220703125,272.1400146484375,276.75,273.84967041015625,3108800,0.0,0.0
+2024-08-05 00:00:00-04:00,269.20001220703125,273.2699890136719,265.7699890136719,269.32000732421875,266.4975280761719,2632600,0.0,0.0
+2024-08-06 00:00:00-04:00,271.0299987792969,274.07000732421875,268.70001220703125,268.9700012207031,266.1512451171875,2763600,0.0,0.0
+2024-08-07 00:00:00-04:00,270.0,271.0299987792969,262.9100036621094,263.30999755859375,260.550537109375,2805300,0.0,0.0
+2024-08-08 00:00:00-04:00,265.0899963378906,269.4599914550781,263.45001220703125,268.6400146484375,265.8246765136719,2265100,0.0,0.0
+2024-08-09 00:00:00-04:00,268.4100036621094,270.3900146484375,266.7099914550781,268.1099853515625,265.3002014160156,2017800,0.0,0.0
+2024-08-12 00:00:00-04:00,268.239990234375,268.2799987792969,264.2799987792969,267.20001220703125,264.3998107910156,2099800,0.0,0.0
+2024-08-13 00:00:00-04:00,268.05999755859375,270.25,267.1300048828125,268.7099914550781,265.8939514160156,1858000,0.0,0.0
+2024-08-14 00:00:00-04:00,268.4800109863281,269.0400085449219,265.80999755859375,268.0799865722656,265.2705078125,1357700,0.0,0.0
+2024-08-15 00:00:00-04:00,270.0,270.70001220703125,266.9800109863281,269.3299865722656,266.5074157714844,1653500,0.0,0.0
+2024-08-16 00:00:00-04:00,268.8800048828125,269.7099914550781,266.739990234375,269.32000732421875,266.4975280761719,1746500,0.0,0.0
+2024-08-19 00:00:00-04:00,270.0,272.2699890136719,269.2099914550781,271.2699890136719,268.4271240234375,1603000,0.0,0.0
+2024-08-20 00:00:00-04:00,271.8399963378906,273.70001220703125,271.0799865722656,271.6600036621094,268.8130187988281,1409500,0.0,0.0
+2024-08-21 00:00:00-04:00,272.010009765625,273.75,269.7200012207031,271.1000061035156,268.2588806152344,1455100,0.0,0.0
+2024-08-22 00:00:00-04:00,272.2300109863281,272.2300109863281,267.25,267.8299865722656,265.023193359375,1662800,0.0,0.0
+2024-08-23 00:00:00-04:00,269.25,270.7300109863281,266.32000732421875,269.4800109863281,266.6559143066406,1464000,0.0,0.0
+2024-08-26 00:00:00-04:00,269.92999267578125,270.3299865722656,267.3800048828125,268.07000732421875,265.26068115234375,1252200,0.0,0.0
+2024-08-27 00:00:00-04:00,268.6700134277344,269.54998779296875,267.1700134277344,268.82000732421875,266.0027770996094,1552500,0.0,0.0
+2024-08-28 00:00:00-04:00,268.0299987792969,268.9700012207031,265.2099914550781,266.05999755859375,263.271728515625,1693000,0.0,0.0
+2024-08-29 00:00:00-04:00,267.0299987792969,268.5400085449219,265.010009765625,267.0199890136719,264.2216796875,1904000,0.0,0.0
+2024-08-30 00:00:00-04:00,268.29998779296875,269.30999755859375,265.5899963378906,269.30999755859375,266.4876708984375,4600100,0.0,0.0
+2024-09-03 00:00:00-04:00,267.04998779296875,269.20001220703125,262.5899963378906,264.2300109863281,261.4609069824219,2325500,0.0,0.0
+2024-09-04 00:00:00-04:00,262.239990234375,265.1199951171875,261.0799865722656,264.489990234375,261.7181701660156,1732800,0.0,0.0
+2024-09-05 00:00:00-04:00,264.3299865722656,265.9599914550781,261.5899963378906,264.7099914550781,261.9358825683594,1764100,0.0,0.0
+2024-09-06 00:00:00-04:00,265.5199890136719,270.1099853515625,265.07000732421875,266.20001220703125,263.4103088378906,3324700,0.0,0.0
+2024-09-09 00:00:00-04:00,267.6199951171875,273.17999267578125,266.2799987792969,273.0899963378906,270.2280578613281,3223900,0.0,0.0
+2024-09-10 00:00:00-04:00,273.0,275.0299987792969,270.42999267578125,274.7200012207031,271.8409423828125,2267600,0.0,0.0
+2024-09-11 00:00:00-04:00,273.7799987792969,273.7799987792969,268.3299865722656,271.9800109863281,269.1296691894531,2536300,0.0,0.0
+2024-09-12 00:00:00-04:00,271.7799987792969,273.0299987792969,267.55999755859375,272.489990234375,269.63433837890625,2606500,0.0,0.0
+2024-09-13 00:00:00-04:00,272.8999938964844,274.9100036621094,271.30999755859375,274.25,271.3758544921875,2248500,0.0,0.0
+2024-09-16 00:00:00-04:00,276.69000244140625,278.2799987792969,275.5,276.0299987792969,273.1372375488281,1904500,0.0,0.0
+2024-09-17 00:00:00-04:00,275.8999938964844,276.42999267578125,271.05999755859375,272.4700012207031,269.614501953125,2158500,0.0,0.0
+2024-09-18 00:00:00-04:00,271.67999267578125,275.8699951171875,268.0400085449219,271.8999938964844,269.0505065917969,2477900,0.0,0.0
+2024-09-19 00:00:00-04:00,275.44000244140625,278.2900085449219,273.6000061035156,276.42999267578125,273.5330505371094,3294000,0.0,0.0
+2024-09-20 00:00:00-04:00,275.2799987792969,275.2799987792969,270.260009765625,272.6300048828125,269.7728576660156,9267300,0.0,0.0
+2024-09-23 00:00:00-04:00,273.7300109863281,274.9100036621094,271.8299865722656,273.1499938964844,270.2874450683594,1954600,0.0,0.0
+2024-09-24 00:00:00-04:00,272.5400085449219,275.7300109863281,271.0400085449219,274.20001220703125,271.3264465332031,2834400,0.0,0.0
+2024-09-25 00:00:00-04:00,276.1700134277344,276.2099914550781,266.8599853515625,267.8800048828125,265.0726318359375,2535400,0.0,0.0
+2024-09-26 00:00:00-04:00,272.8500061035156,279.8999938964844,270.9100036621094,276.92999267578125,274.02783203125,2713500,0.0,0.0
+2024-09-27 00:00:00-04:00,277.489990234375,279.5899963378906,275.3900146484375,275.44000244140625,272.81939697265625,1337400,0.27,0.0
+2024-09-30 00:00:00-04:00,275.7300109863281,278.3299865722656,273.739990234375,278.0199890136719,275.3748474121094,1500600,0.0,0.0
+2024-10-01 00:00:00-04:00,278.6199951171875,278.6199951171875,273.0199890136719,274.55999755859375,271.9477844238281,1367200,0.0,0.0
+2024-10-02 00:00:00-04:00,274.489990234375,275.6000061035156,271.0299987792969,273.9100036621094,271.303955078125,1111700,0.0,0.0
+2024-10-03 00:00:00-04:00,272.8599853515625,273.29998779296875,269.57000732421875,270.5199890136719,267.9461975097656,1332000,0.0,0.0
+2024-10-04 00:00:00-04:00,271.55999755859375,272.55999755859375,268.6499938964844,270.0299987792969,267.46087646484375,1132700,0.0,0.0
+2024-10-07 00:00:00-04:00,268.5,270.5,267.4700012207031,268.7900085449219,266.2326965332031,1153200,0.0,0.0
+2024-10-08 00:00:00-04:00,266.9800109863281,270.3500061035156,266.5,268.80999755859375,266.2525329589844,1431900,0.0,0.0
+2024-10-09 00:00:00-04:00,269.7799987792969,270.4800109863281,266.82000732421875,269.2300109863281,266.66851806640625,1508000,0.0,0.0
+2024-10-10 00:00:00-04:00,268.3699951171875,269.1199951171875,265.5,266.45001220703125,263.9149475097656,1531700,0.0,0.0
+2024-10-11 00:00:00-04:00,267.6400146484375,272.1499938964844,267.1199951171875,270.3299865722656,267.7580261230469,1747200,0.0,0.0
+2024-10-14 00:00:00-04:00,270.3999938964844,272.30999755859375,268.8699951171875,271.55999755859375,268.9762878417969,1901400,0.0,0.0
+2024-10-15 00:00:00-04:00,272.3800048828125,275.5199890136719,271.80999755859375,272.67999267578125,270.08563232421875,1905400,0.0,0.0
+2024-10-16 00:00:00-04:00,271.0,271.82000732421875,266.29998779296875,268.0299987792969,265.47991943359375,2820000,0.0,0.0
+2024-10-17 00:00:00-04:00,277.5,279.4100036621094,270.9700012207031,271.9800109863281,269.392333984375,3222100,0.0,0.0
+2024-10-18 00:00:00-04:00,272.5299987792969,275.510009765625,271.30999755859375,274.3800048828125,271.76953125,1949800,0.0,0.0
+2024-10-21 00:00:00-04:00,273.1000061035156,274.2099914550781,270.2900085449219,272.0899963378906,269.5012512207031,2359600,0.0,0.0
+2024-10-22 00:00:00-04:00,264.0299987792969,269.239990234375,260.6099853515625,261.2799987792969,258.79412841796875,4496400,0.0,0.0
+2024-10-23 00:00:00-04:00,258.44000244140625,260.8800048828125,254.1999969482422,256.0,253.56436157226562,4717000,0.0,0.0
+2024-10-24 00:00:00-04:00,255.25,255.6999969482422,247.82000732421875,248.0,245.64048767089844,3989300,0.0,0.0
+2024-10-25 00:00:00-04:00,250.3000030517578,250.3800048828125,244.88999938964844,245.38999938964844,243.05528259277344,3226900,0.0,0.0
+2024-10-28 00:00:00-04:00,246.1199951171875,247.35000610351562,243.02999877929688,244.1199951171875,241.79737854003906,2031600,0.0,0.0
+2024-10-29 00:00:00-04:00,243.17999267578125,244.94000244140625,241.75999450683594,242.69000244140625,240.38099670410156,3547200,0.0,0.0
+2024-10-30 00:00:00-04:00,242.13999938964844,244.4199981689453,241.10000610351562,242.32000732421875,240.0145263671875,2553300,0.0,0.0
+2024-10-31 00:00:00-04:00,243.88999938964844,248.5,242.33999633789062,245.66000366210938,243.32273864746094,4948800,0.0,0.0
+2024-11-01 00:00:00-04:00,248.9600067138672,252.9499969482422,247.27000427246094,247.75999450683594,245.4027557373047,2638500,0.0,0.0
+2024-11-04 00:00:00-05:00,248.77999877929688,251.47000122070312,245.99000549316406,247.17999267578125,244.8282470703125,1836200,0.0,0.0
+2024-11-05 00:00:00-05:00,245.66000366210938,250.82000732421875,245.32000732421875,250.07000732421875,247.69078063964844,1697300,0.0,0.0
+2024-11-06 00:00:00-05:00,252.07000732421875,252.94000244140625,245.14999389648438,247.75999450683594,245.4027557373047,2930300,0.0,0.0
+2024-11-07 00:00:00-05:00,249.6999969482422,250.0399932861328,245.74000549316406,246.10000610351562,243.75857543945312,2528000,0.0,0.0
+2024-11-08 00:00:00-05:00,247.0500030517578,247.1300048828125,244.1199951171875,245.38999938964844,243.05528259277344,2941100,0.0,0.0
+2024-11-11 00:00:00-05:00,245.0,246.14999389648438,241.42999267578125,243.25,240.9356689453125,3475300,0.0,0.0
+2024-11-12 00:00:00-05:00,244.50999450683594,244.50999450683594,239.2899932861328,239.60000610351562,237.32040405273438,3077000,0.0,0.0
+2024-11-13 00:00:00-05:00,239.60000610351562,242.05999755859375,238.97000122070312,241.52999877929688,239.23202514648438,2133700,0.0,0.0
+2024-11-14 00:00:00-05:00,240.58999633789062,240.94000244140625,237.30999755859375,239.3800048828125,237.10250854492188,3154300,0.0,0.0
+2024-11-15 00:00:00-05:00,236.14999389648438,237.42999267578125,229.0,230.5,228.3069610595703,5435800,0.0,0.0
+2024-11-18 00:00:00-05:00,230.0,230.72999572753906,228.25,230.05999755859375,227.8711700439453,3932700,0.0,0.0
+2024-11-19 00:00:00-05:00,229.66000366210938,231.91000366210938,228.72999572753906,230.83999633789062,228.64373779296875,2608200,0.0,0.0
+2024-11-20 00:00:00-05:00,229.5,233.72999572753906,228.88999938964844,233.10000610351562,230.8822479248047,2662100,0.0,0.0
+2024-11-21 00:00:00-05:00,233.9199981689453,235.17999267578125,230.3800048828125,235.0500030517578,232.8136749267578,2537000,0.0,0.0
+2024-11-22 00:00:00-05:00,234.49000549316406,236.92999267578125,234.49000549316406,235.83999633789062,233.59617614746094,2330100,0.0,0.0
+2024-11-25 00:00:00-05:00,236.1699981689453,239.3800048828125,235.4499969482422,237.67999267578125,235.4186553955078,4460500,0.0,0.0
+2024-11-26 00:00:00-05:00,237.5,238.10000610351562,233.14999389648438,236.5800018310547,234.32911682128906,2377700,0.0,0.0
+2024-11-27 00:00:00-05:00,237.25,240.9499969482422,235.6699981689453,238.8300018310547,236.55770874023438,2271400,0.0,0.0
+2024-11-29 00:00:00-05:00,239.52999877929688,241.61000061035156,238.3000030517578,239.69000244140625,237.40956115722656,1931400,0.0,0.0
+2024-12-02 00:00:00-05:00,239.41000366210938,241.5800018310547,238.1999969482422,241.2899932861328,238.9943084716797,2520200,0.0,0.0
+2024-12-03 00:00:00-05:00,240.66000366210938,241.6699981689453,238.8699951171875,240.8699951171875,238.5783233642578,3035300,0.0,0.0
+2024-12-04 00:00:00-05:00,238.9600067138672,239.47000122070312,234.19000244140625,236.25999450683594,234.0121612548828,4167500,0.0,0.0
+2024-12-05 00:00:00-05:00,235.0,235.75,227.1999969482422,227.8699951171875,225.7019805908203,5335700,0.0,0.0
+2024-12-06 00:00:00-05:00,228.4499969482422,231.00999450683594,228.00999450683594,230.1199951171875,227.93057250976562,3099500,0.0,0.0
+2024-12-09 00:00:00-05:00,229.5800018310547,236.3300018310547,229.2899932861328,235.91000366210938,233.66552734375,2625300,0.0,0.0
+2024-12-10 00:00:00-05:00,236.92999267578125,237.19000244140625,233.89999389648438,234.33999633789062,232.1104278564453,2753300,0.0,0.0
+2024-12-11 00:00:00-05:00,235.8000030517578,237.72000122070312,234.33999633789062,235.39999389648438,233.16033935546875,3370000,0.0,0.0
+2024-12-12 00:00:00-05:00,234.1999969482422,236.4199981689453,233.41000366210938,234.5,232.2689208984375,3996800,0.0,0.0
+2024-12-13 00:00:00-05:00,234.1300048828125,235.5,232.0,234.88999938964844,232.65521240234375,2417900,0.0,0.0
+2024-12-16 00:00:00-05:00,234.77000427246094,236.8300018310547,233.67999267578125,234.17999267578125,231.9519500732422,4474400,0.0,0.0
+2024-12-17 00:00:00-05:00,234.1300048828125,237.9600067138672,233.25999450683594,233.52999877929688,231.3081512451172,3211100,0.0,0.0
+2024-12-18 00:00:00-05:00,230.88999938964844,234.3300018310547,228.08999633789062,228.3000030517578,226.12791442871094,5221600,0.0,0.0
+2024-12-19 00:00:00-05:00,228.10000610351562,231.07000732421875,225.83999633789062,226.16000366210938,224.0082550048828,4550000,0.0,0.0
+2024-12-20 00:00:00-05:00,226.9600067138672,230.80999755859375,225.4199981689453,228.5500030517578,226.37554931640625,7073600,0.0,0.0
+2024-12-23 00:00:00-05:00,227.94000244140625,229.6300048828125,226.75999450683594,229.16000366210938,226.979736328125,2798800,0.0,0.0
+2024-12-24 00:00:00-05:00,228.52999877929688,231.0,228.0,230.75,228.55459594726562,988300,0.0,0.0
+2024-12-26 00:00:00-05:00,229.3300018310547,231.49000549316406,229.1699981689453,231.27999877929688,229.0795440673828,1512400,0.0,0.0
+2024-12-27 00:00:00-05:00,229.39999389648438,232.13999938964844,229.39999389648438,231.10000610351562,229.16880798339844,2130400,0.27,0.0
+2024-12-30 00:00:00-05:00,229.47000122070312,230.55999755859375,227.5800018310547,229.64999389648438,227.7309112548828,2008000,0.0,0.0
+2024-12-31 00:00:00-05:00,230.4600067138672,232.0,228.6699981689453,229.5500030517578,227.63177490234375,2077900,0.0,0.0
+2025-01-02 00:00:00-05:00,230.85000610351562,231.85000610351562,228.57000732421875,229.80999755859375,227.8895721435547,2760600,0.0,0.0
+2025-01-03 00:00:00-05:00,230.0800018310547,235.92999267578125,229.55999755859375,234.83999633789062,232.87753295898438,2381100,0.0,0.0
+2025-01-06 00:00:00-05:00,234.14999389648438,240.22999572753906,233.6999969482422,238.1999969482422,236.20945739746094,3674500,0.0,0.0
+2025-01-07 00:00:00-05:00,238.0,243.14999389648438,238.0,239.10000610351562,237.10195922851562,2989300,0.0,0.0
+2025-01-08 00:00:00-05:00,238.61000061035156,239.38999938964844,235.5,238.08999633789062,236.10037231445312,2527700,0.0,0.0
+2025-01-10 00:00:00-05:00,235.5500030517578,238.7100067138672,234.5,235.07000732421875,233.10562133789062,2863300,0.0,0.0
+2025-01-13 00:00:00-05:00,235.0500030517578,240.97000122070312,234.00999450683594,239.8800048828125,237.87542724609375,3301800,0.0,0.0
+2025-01-14 00:00:00-05:00,241.1699981689453,242.14999389648438,232.0500030517578,237.6199951171875,235.6343231201172,4137600,0.0,0.0
+2025-01-15 00:00:00-05:00,238.97999572753906,241.69000244140625,232.9600067138672,237.97000122070312,235.9813995361328,4128600,0.0,0.0
+2025-01-16 00:00:00-05:00,237.72000122070312,242.11000061035156,234.60000610351562,241.89999389648438,239.87855529785156,3148900,0.0,0.0
+2025-01-17 00:00:00-05:00,242.1699981689453,243.0500030517578,238.1699981689453,238.36000061035156,236.36813354492188,3075300,0.0,0.0
+2025-01-21 00:00:00-05:00,239.9499969482422,244.49000549316406,239.0,244.11000061035156,242.07008361816406,2338100,0.0,0.0
+2025-01-22 00:00:00-05:00,243.44000244140625,246.25,242.5,244.17999267578125,242.13949584960938,2049900,0.0,0.0
+2025-01-23 00:00:00-05:00,244.92999267578125,245.85000610351562,241.8000030517578,245.66000366210938,243.6071319580078,2512100,0.0,0.0
+2025-01-24 00:00:00-05:00,245.60000610351562,247.52999877929688,245.02000427246094,245.8000030517578,243.74595642089844,1911300,0.0,0.0
+2025-01-27 00:00:00-05:00,247.52000427246094,250.75999450683594,246.4600067138672,250.58999633789062,248.4959259033203,2748500,0.0,0.0
+2025-01-28 00:00:00-05:00,257.6700134277344,258.2300109863281,247.19000244140625,247.83999633789062,245.76890563964844,4273700,0.0,0.0
+2025-01-29 00:00:00-05:00,235.02000427246094,235.74000549316406,223.0,223.72999572753906,221.86038208007812,11407400,0.0,0.0
+2025-01-30 00:00:00-05:00,225.0,228.99000549316406,221.33999633789062,223.0800018310547,221.2158203125,6668000,0.0,0.0
+2025-01-31 00:00:00-05:00,223.3000030517578,227.5,222.3699951171875,222.74000549316406,220.878662109375,4785800,0.0,0.0
+2025-02-03 00:00:00-05:00,218.0,219.94000244140625,214.02999877929688,214.25999450683594,212.46951293945312,5787800,0.0,0.0
+2025-02-04 00:00:00-05:00,210.5,215.14999389648438,210.0399932861328,215.00999450683594,213.2132568359375,7520600,0.0,0.0
+2025-02-05 00:00:00-05:00,216.36000061035156,216.44000244140625,210.92999267578125,212.1300048828125,210.35733032226562,5112600,0.0,0.0
+2025-02-06 00:00:00-05:00,213.0,214.30999755859375,209.10000610351562,210.00999450683594,208.2550506591797,4367100,0.0,0.0
+2025-02-07 00:00:00-05:00,210.3699951171875,210.7899932861328,205.7899932861328,206.75999450683594,205.03219604492188,5230600,0.0,0.0
+2025-02-10 00:00:00-05:00,205.85000610351562,206.97999572753906,203.0,203.5,201.7994384765625,7038700,0.0,0.0
+2025-02-11 00:00:00-05:00,202.25,203.10000610351562,199.75,201.6199951171875,199.9351348876953,6509700,0.0,0.0
+2025-02-12 00:00:00-05:00,199.4600067138672,203.9499969482422,196.8000030517578,202.17999267578125,200.49044799804688,7207800,0.0,0.0
+2025-02-13 00:00:00-05:00,202.6300048828125,205.64999389648438,201.25,203.58999633789062,201.888671875,7198800,0.0,0.0
+2025-02-14 00:00:00-05:00,204.10000610351562,207.14999389648438,203.92999267578125,206.3000030517578,204.5760498046875,4791700,0.0,0.0
+2025-02-18 00:00:00-05:00,205.44000244140625,207.27000427246094,202.77999877929688,204.52999877929688,202.82083129882812,5589000,0.0,0.0
+2025-02-19 00:00:00-05:00,203.4600067138672,205.5800018310547,201.2100067138672,204.97999572753906,203.26705932617188,4572700,0.0,0.0
+2025-02-20 00:00:00-05:00,206.57000732421875,211.05999755859375,205.66000366210938,207.9499969482422,206.21224975585938,4718400,0.0,0.0
+2025-02-21 00:00:00-05:00,210.61000061035156,213.63999938964844,209.39999389648438,210.22999572753906,208.47320556640625,6217000,0.0,0.0
+2025-02-24 00:00:00-05:00,209.61000061035156,212.6999969482422,207.9499969482422,211.13999938964844,209.37559509277344,4878100,0.0,0.0
+2025-02-25 00:00:00-05:00,210.89999389648438,212.13999938964844,209.4499969482422,210.41000366210938,208.65170288085938,5209500,0.0,0.0
+2025-02-26 00:00:00-05:00,210.07000732421875,212.0,208.25999450683594,209.44000244140625,207.6898193359375,4746900,0.0,0.0
+2025-02-27 00:00:00-05:00,207.94000244140625,209.99000549316406,204.14999389648438,205.7100067138672,203.99098205566406,4494000,0.0,0.0
+2025-02-28 00:00:00-05:00,207.0500030517578,208.10000610351562,204.94000244140625,207.75999450683594,206.0238494873047,3819000,0.0,0.0
+2025-03-03 00:00:00-05:00,209.4600067138672,209.49000549316406,204.86000061035156,205.69000244140625,203.97113037109375,3223000,0.0,0.0
+2025-03-04 00:00:00-05:00,205.67999267578125,208.25999450683594,202.38999938964844,205.91000366210938,204.18930053710938,5652400,0.0,0.0
+2025-03-05 00:00:00-05:00,205.44000244140625,211.8300018310547,204.94000244140625,210.55999755859375,208.80044555664062,5137100,0.0,0.0
+2025-03-06 00:00:00-05:00,210.72000122070312,216.14999389648438,209.66000366210938,214.80999755859375,213.0149383544922,5829400,0.0,0.0
+2025-03-07 00:00:00-05:00,213.33999633789062,215.1300048828125,209.77999877929688,212.07000732421875,210.29782104492188,5937300,0.0,0.0
+2025-03-10 00:00:00-04:00,209.19000244140625,211.22000122070312,204.74000549316406,205.22999572753906,203.51498413085938,5709600,0.0,0.0
+2025-03-11 00:00:00-04:00,205.1699981689453,207.8699951171875,202.64999389648438,205.61000061035156,203.89181518554688,4400800,0.0,0.0
+2025-03-12 00:00:00-04:00,205.52000427246094,208.75,203.88999938964844,204.9600067138672,203.2472381591797,3316400,0.0,0.0
+2025-03-13 00:00:00-04:00,204.05999755859375,206.82000732421875,203.22000122070312,204.08999633789062,202.38450622558594,2456200,0.0,0.0
+2025-03-14 00:00:00-04:00,206.1300048828125,211.9199981689453,205.11000061035156,210.74000549316406,208.97894287109375,4183000,0.0,0.0
+2025-03-17 00:00:00-04:00,211.3699951171875,213.77999877929688,210.85000610351562,212.60000610351562,210.82339477539062,3156900,0.0,0.0
+2025-03-18 00:00:00-04:00,213.60000610351562,213.60000610351562,210.52999877929688,212.77999877929688,211.0018768310547,2467000,0.0,0.0
+2025-03-19 00:00:00-04:00,211.97999572753906,212.39999389648438,208.64999389648438,210.25999450683594,208.50294494628906,4125300,0.0,0.0
+2025-03-20 00:00:00-04:00,210.24000549316406,211.64999389648438,207.5,210.25,208.49302673339844,2651200,0.0,0.0
+2025-03-21 00:00:00-04:00,210.72999572753906,212.55999755859375,208.38999938964844,211.36000061035156,209.59376525878906,6457700,0.0,0.0
+2025-03-24 00:00:00-04:00,213.0,215.38999938964844,211.25999450683594,212.8000030517578,211.021728515625,3615100,0.0,0.0
+2025-03-25 00:00:00-04:00,212.85000610351562,214.19000244140625,210.3699951171875,212.39999389648438,210.62506103515625,3077200,0.0,0.0
+2025-03-26 00:00:00-04:00,211.05999755859375,213.77000427246094,208.58999633789062,210.41000366210938,208.65170288085938,2669300,0.0,0.0
+2025-03-27 00:00:00-04:00,210.14999389648438,212.22000122070312,207.72999572753906,210.11000061035156,208.35421752929688,2989700,0.0,0.0
+2025-03-28 00:00:00-04:00,210.07000732421875,210.3000030517578,205.35000610351562,205.85000610351562,204.44119262695312,2389900,0.32,0.0
+2025-03-31 00:00:00-04:00,204.4600067138672,206.1300048828125,199.14999389648438,205.0,203.59698486328125,3809500,0.0,0.0
+2025-04-01 00:00:00-04:00,205.0,205.0500030517578,199.77999877929688,200.38999938964844,199.01853942871094,3020000,0.0,0.0
+2025-04-02 00:00:00-04:00,199.24000549316406,205.47999572753906,199.24000549316406,205.16000366210938,203.7559051513672,2974500,0.0,0.0
+2025-04-03 00:00:00-04:00,202.3000030517578,204.5800018310547,197.5,197.89999389648438,196.5455780029297,5413100,0.0,0.0
+2025-04-04 00:00:00-04:00,195.4600067138672,195.4600067138672,181.1999969482422,181.77000427246094,180.52598571777344,7117800,0.0,0.0
+2025-04-07 00:00:00-04:00,176.4199981689453,187.35000610351562,171.9199981689453,180.6199951171875,179.38385009765625,8557900,0.0,0.0
+2025-04-08 00:00:00-04:00,185.0399932861328,186.5,171.8699951171875,174.63999938964844,173.4447784423828,5664500,0.0,0.0
+2025-04-09 00:00:00-04:00,172.05999755859375,192.86000061035156,171.0,191.88999938964844,190.5767059326172,8180400,0.0,0.0
+2025-04-10 00:00:00-04:00,192.4499969482422,192.4499969482422,175.50999450683594,180.75999450683594,179.5228729248047,6293500,0.0,0.0
+2025-04-11 00:00:00-04:00,181.13999938964844,190.10000610351562,178.77999877929688,188.72999572753906,187.43832397460938,4764000,0.0,0.0
+2025-04-14 00:00:00-04:00,192.88999938964844,193.9499969482422,190.38999938964844,192.97000122070312,191.64930725097656,4039300,0.0,0.0
+2025-04-15 00:00:00-04:00,192.1999969482422,194.99000549316406,188.55999755859375,189.9199981689453,188.6201934814453,3505100,0.0,0.0
+2025-04-16 00:00:00-04:00,192.4600067138672,195.9499969482422,189.1300048828125,190.66000366210938,189.35511779785156,3620300,0.0,0.0
+2025-04-17 00:00:00-04:00,188.99000549316406,189.74000549316406,185.8300018310547,186.8300018310547,185.55133056640625,3667700,0.0,0.0
+2025-04-21 00:00:00-04:00,185.27999877929688,185.63999938964844,181.94000244140625,184.9600067138672,183.69415283203125,4857600,0.0,0.0
+2025-04-22 00:00:00-04:00,198.24000549316406,199.63999938964844,191.82000732421875,192.07000732421875,190.75547790527344,6687700,0.0,0.0
+2025-04-23 00:00:00-04:00,200.02000427246094,205.11000061035156,196.00999450683594,196.30999755859375,194.96644592285156,6494100,0.0,0.0
+2025-04-24 00:00:00-04:00,196.6999969482422,196.94000244140625,193.25,196.5,195.1551513671875,4453400,0.0,0.0
+2025-04-25 00:00:00-04:00,196.64999389648438,198.27999877929688,193.9499969482422,197.13999938964844,195.790771484375,2608700,0.0,0.0
+2025-04-28 00:00:00-04:00,198.8300018310547,199.44000244140625,194.2899932861328,195.91000366210938,194.56919860839844,2715100,0.0,0.0
+2025-04-29 00:00:00-04:00,196.36000061035156,199.47999572753906,195.0500030517578,198.92999267578125,197.5685272216797,3719900,0.0,0.0
+2025-04-30 00:00:00-04:00,198.7899932861328,199.9600067138672,196.89999389648438,199.3300018310547,197.96578979492188,3729600,0.0,0.0
+2025-05-01 00:00:00-04:00,198.3800048828125,200.32000732421875,196.27999877929688,196.7100067138672,195.36373901367188,3687500,0.0,0.0
+2025-05-02 00:00:00-04:00,200.89999389648438,202.82000732421875,198.0800018310547,199.0500030517578,197.68771362304688,3159100,0.0,0.0
+2025-05-05 00:00:00-04:00,198.17999267578125,200.1999969482422,196.00999450683594,197.39999389648438,196.0489959716797,1915600,0.0,0.0
+2025-05-06 00:00:00-04:00,195.83999633789062,197.58999633789062,189.88999938964844,190.0500030517578,188.74929809570312,4479800,0.0,0.0
+2025-05-07 00:00:00-04:00,191.66000366210938,193.97999572753906,189.6699981689453,193.08999633789062,191.76849365234375,2902600,0.0,0.0
+2025-05-08 00:00:00-04:00,193.80999755859375,197.77000427246094,192.6199951171875,194.82000732421875,193.4866943359375,3612600,0.0,0.0
+2025-05-09 00:00:00-04:00,194.32000732421875,195.57000732421875,189.32000732421875,189.72999572753906,188.43148803710938,4535800,0.0,0.0
+2025-05-12 00:00:00-04:00,193.74000549316406,200.9499969482422,192.52000427246094,200.8300018310547,199.4555206298828,7207100,0.0,0.0
+2025-05-13 00:00:00-04:00,200.9199981689453,201.72000122070312,196.36000061035156,196.61000061035156,195.264404296875,2648300,0.0,0.0
+2025-05-14 00:00:00-04:00,197.3000030517578,197.6300048828125,187.4600067138672,187.82000732421875,186.53457641601562,4489200,0.0,0.0
+2025-05-15 00:00:00-04:00,186.69000244140625,191.2100067138672,180.19000244140625,190.9499969482422,189.6431427001953,6579400,0.0,0.0
+2025-05-16 00:00:00-04:00,191.64999389648438,196.41000366210938,189.50999450683594,196.11000061035156,194.76783752441406,3868600,0.0,0.0
+2025-05-19 00:00:00-04:00,194.22000122070312,196.5,193.67999267578125,196.41000366210938,195.06578063964844,2724500,0.0,0.0
+2025-05-20 00:00:00-04:00,195.66000366210938,198.16000366210938,195.44000244140625,197.77000427246094,196.41648864746094,2873100,0.0,0.0
+2025-05-21 00:00:00-04:00,195.74000549316406,195.74000549316406,186.4499969482422,186.80999755859375,185.53146362304688,5613100,0.0,0.0
+2025-05-22 00:00:00-04:00,185.69000244140625,188.41000366210938,184.32000732421875,187.47999572753906,186.1968994140625,3104400,0.0,0.0
+2025-05-23 00:00:00-04:00,184.36000061035156,185.99000549316406,183.0500030517578,184.5399932861328,183.27700805664062,2814200,0.0,0.0
+2025-05-27 00:00:00-04:00,187.60000610351562,190.16000366210938,186.99000549316406,189.17999267578125,187.88523864746094,2990600,0.0,0.0
+2025-05-28 00:00:00-04:00,188.80999755859375,191.3000030517578,188.57000732421875,189.00999450683594,187.71641540527344,2879200,0.0,0.0
+2025-05-29 00:00:00-04:00,191.4499969482422,192.49000549316406,188.6300048828125,190.47000122070312,189.1664276123047,2814500,0.0,0.0
+2025-05-30 00:00:00-04:00,190.0,190.99000549316406,187.77999877929688,189.89999389648438,188.60032653808594,6514200,0.0,0.0
+2025-06-02 00:00:00-04:00,188.22000122070312,190.25,187.0,189.22999572753906,187.93490600585938,3027700,0.0,0.0
+2025-06-03 00:00:00-04:00,188.1699981689453,192.9600067138672,186.0,192.05999755859375,190.7455596923828,3525700,0.0,0.0
+2025-06-04 00:00:00-04:00,193.0,195.66000366210938,192.0500030517578,193.0800018310547,191.75857543945312,2596800,0.0,0.0
+2025-06-05 00:00:00-04:00,193.89999389648438,194.64999389648438,189.8800048828125,192.14999389648438,190.8349151611328,3096500,0.0,0.0
+2025-06-06 00:00:00-04:00,194.33999633789062,196.64999389648438,192.89999389648438,196.02000427246094,194.67845153808594,2802200,0.0,0.0
+2025-06-09 00:00:00-04:00,197.50999450683594,200.2899932861328,195.33999633789062,199.1999969482422,197.836669921875,4119400,0.0,0.0
+2025-06-10 00:00:00-04:00,200.77000427246094,203.47000122070312,198.02000427246094,202.6199951171875,201.2332763671875,4626200,0.0,0.0
+2025-06-11 00:00:00-04:00,203.07000732421875,207.0,202.6699981689453,204.72000122070312,203.3188934326172,4491400,0.0,0.0
+2025-06-12 00:00:00-04:00,203.5399932861328,205.77000427246094,202.72999572753906,205.10000610351562,203.69631958007812,3661200,0.0,0.0
+2025-06-13 00:00:00-04:00,203.5500030517578,204.27000427246094,200.42999267578125,200.6699981689453,199.29661560058594,3391400,0.0,0.0
+2025-06-16 00:00:00-04:00,201.9499969482422,202.38999938964844,197.4499969482422,201.11000061035156,199.73361206054688,3143400,0.0,0.0
+2025-06-17 00:00:00-04:00,199.0,200.27999877929688,195.3699951171875,195.75,194.41029357910156,2968600,0.0,0.0
+2025-06-18 00:00:00-04:00,195.39999389648438,197.0,193.1199951171875,194.44000244140625,193.10926818847656,3236300,0.0,0.0
+2025-06-20 00:00:00-04:00,196.52999877929688,196.60000610351562,194.22000122070312,196.38999938964844,195.04591369628906,6590900,0.0,0.0
+2025-06-23 00:00:00-04:00,195.25,197.0,192.8800048828125,196.33999633789062,194.9962615966797,3943100,0.0,0.0
+2025-06-24 00:00:00-04:00,197.35000610351562,198.72999572753906,195.9499969482422,197.47000122070312,196.1185302734375,2739800,0.0,0.0
+2025-06-25 00:00:00-04:00,196.89999389648438,201.3699951171875,195.6999969482422,201.0,199.62437438964844,4379600,0.0,0.0
+2025-06-26 00:00:00-04:00,201.97999572753906,205.61000061035156,200.60000610351562,201.4600067138672,200.0812225341797,5685500,0.0,0.0
+2025-06-27 00:00:00-04:00,202.0500030517578,203.5,197.6999969482422,198.8000030517578,197.7535400390625,5619700,0.32,0.0
+2025-06-30 00:00:00-04:00,198.9199981689453,200.4499969482422,196.02000427246094,197.5399932861328,196.50015258789062,4537400,0.0,0.0
+2025-07-01 00:00:00-04:00,196.99000549316406,205.0399932861328,196.3800048828125,201.10000610351562,200.04144287109375,3976000,0.0,0.0
+2025-07-02 00:00:00-04:00,202.17999267578125,203.39999389648438,199.3000030517578,202.5,201.43405151367188,3503600,0.0,0.0
+2025-07-03 00:00:00-04:00,203.3000030517578,204.3000030517578,202.36000061035156,203.1999969482422,202.13035583496094,1390700,0.0,0.0
+2025-07-07 00:00:00-04:00,202.0500030517578,202.5,198.66000366210938,199.6300048828125,198.5791778564453,2388400,0.0,0.0
+2025-07-08 00:00:00-04:00,199.17999267578125,204.61000061035156,198.97999572753906,200.67999267578125,199.62362670898438,4225600,0.0,0.0
+2025-07-09 00:00:00-04:00,200.99000549316406,202.22000122070312,197.1199951171875,200.9600067138672,199.90216064453125,2050700,0.0,0.0
+2025-07-10 00:00:00-04:00,201.41000366210938,208.14999389648438,200.58999633789062,205.50999450683594,204.42820739746094,3088200,0.0,0.0
+2025-07-11 00:00:00-04:00,205.50999450683594,205.80999755859375,203.50999450683594,204.85000610351562,203.7716827392578,2369000,0.0,0.0
+2025-07-14 00:00:00-04:00,200.0,200.05999755859375,194.88999938964844,197.75,196.7090606689453,4925400,0.0,0.0
+2025-07-15 00:00:00-04:00,199.41000366210938,200.0,192.3800048828125,192.86000061035156,191.84478759765625,4521900,0.0,0.0
+2025-07-16 00:00:00-04:00,193.38999938964844,194.27999877929688,191.14999389648438,193.3000030517578,192.28248596191406,2662400,0.0,0.0
+2025-07-17 00:00:00-04:00,193.8800048828125,195.08999633789062,192.4199981689453,194.7899932861328,193.76463317871094,3064800,0.0,0.0
+2025-07-18 00:00:00-04:00,195.66000366210938,196.1999969482422,189.0800018310547,190.0500030517578,189.04959106445312,4240300,0.0,0.0
+2025-07-21 00:00:00-04:00,189.88999938964844,190.3300018310547,187.5500030517578,188.07000732421875,187.0800323486328,5898600,0.0,0.0
+2025-07-22 00:00:00-04:00,186.75,196.3300018310547,185.5,189.91000366210938,188.91033935546875,7053300,0.0,0.0
+2025-07-23 00:00:00-04:00,200.52000427246094,201.72999572753906,194.80999755859375,197.88999938964844,196.84832763671875,6374400,0.0,0.0
+2025-07-24 00:00:00-04:00,198.00999450683594,204.67999267578125,198.00999450683594,202.80999755859375,201.742431640625,7411400,0.0,0.0
+2025-07-25 00:00:00-04:00,203.52999877929688,206.38999938964844,202.66000366210938,205.47999572753906,204.39837646484375,5355700,0.0,0.0
+2025-07-28 00:00:00-04:00,204.1999969482422,206.0399932861328,202.22999572753906,202.94000244140625,201.8717498779297,5160200,0.0,0.0
+2025-07-29 00:00:00-04:00,203.10000610351562,207.52999877929688,202.0,206.85000610351562,205.7611541748047,4973300,0.0,0.0
+2025-07-30 00:00:00-04:00,206.94000244140625,207.47000122070312,203.0800018310547,203.99000549316406,202.9162139892578,5692900,0.0,0.0
+2025-07-31 00:00:00-04:00,201.5,204.02000427246094,196.8000030517578,197.16000366210938,196.12216186523438,6060700,0.0,0.0
+2025-08-01 00:00:00-04:00,195.3300018310547,197.16000366210938,192.25999450683594,197.08999633789062,196.0525360107422,5736500,0.0,0.0
+2025-08-04 00:00:00-04:00,196.0,197.69000244140625,194.0,197.4600067138672,196.4205780029297,3176900,0.0,0.0
+2025-08-05 00:00:00-04:00,197.3800048828125,200.64999389648438,196.5,199.0399932861328,197.9922637939453,4001100,0.0,0.0
+2025-08-06 00:00:00-04:00,198.60000610351562,199.0500030517578,194.14999389648438,195.1699981689453,194.14263916015625,5123000,0.0,0.0
+2025-08-07 00:00:00-04:00,197.10000610351562,199.0800018310547,195.5500030517578,198.49000549316406,197.44515991210938,2670100,0.0,0.0
+2025-08-08 00:00:00-04:00,198.49000549316406,200.74000549316406,197.25,200.55999755859375,199.5042724609375,2963100,0.0,0.0
+2025-08-11 00:00:00-04:00,200.83999633789062,202.1999969482422,199.16000366210938,199.75999450683594,198.70848083496094,2566300,0.0,0.0
+2025-08-12 00:00:00-04:00,200.1699981689453,205.8800048828125,199.66000366210938,205.72000122070312,204.63711547851562,2830000,0.0,0.0
+2025-08-13 00:00:00-04:00,206.0399932861328,209.32000732421875,206.0399932861328,209.13999938964844,208.0391082763672,3241300,0.0,0.0
+2025-08-14 00:00:00-04:00,208.74000549316406,210.47000122070312,207.16000366210938,210.22000122070312,209.11343383789062,2634500,0.0,0.0
+2025-08-15 00:00:00-04:00,212.02000427246094,212.39999389648438,209.8300018310547,210.92999267578125,209.81968688964844,3210200,0.0,0.0
+2025-08-18 00:00:00-04:00,211.0,212.14999389648438,208.6999969482422,209.00999450683594,207.9097900390625,2859900,0.0,0.0
+2025-08-19 00:00:00-04:00,209.75,213.05999755859375,208.8699951171875,212.1999969482422,211.08299255371094,4851300,0.0,0.0
+2025-08-20 00:00:00-04:00,212.1999969482422,214.00999450683594,210.7899932861328,211.39999389648438,210.2871856689453,3302500,0.0,0.0
+2025-08-21 00:00:00-04:00,210.32000732421875,210.7100067138672,203.88999938964844,203.89999389648438,202.82667541503906,3172700,0.0,0.0
+2025-08-22 00:00:00-04:00,206.8800048828125,212.57000732421875,205.6300048828125,211.8000030517578,210.6851043701172,3364900,0.0,0.0
+2025-08-25 00:00:00-04:00,211.3000030517578,211.72999572753906,207.2899932861328,207.72999572753906,206.6365203857422,1985800,0.0,0.0
+2025-08-26 00:00:00-04:00,207.77999877929688,209.36000061035156,205.6699981689453,206.25,205.16432189941406,3670600,0.0,0.0
+2025-08-27 00:00:00-04:00,205.63999938964844,207.38999938964844,203.8000030517578,205.0,203.9208984375,2503200,0.0,0.0
+2025-08-28 00:00:00-04:00,204.47000122070312,205.67999267578125,202.02000427246094,205.2899932861328,204.20938110351562,2519900,0.0,0.0
+2025-08-29 00:00:00-04:00,205.33999633789062,207.6999969482422,204.6999969482422,205.82000732421875,204.73658752441406,1979800,0.0,0.0
+2025-09-02 00:00:00-04:00,204.55999755859375,206.0,200.67999267578125,203.7899932861328,202.71725463867188,2389000,0.0,0.0
+2025-09-03 00:00:00-04:00,202.77999877929688,204.0399932861328,198.67999267578125,199.44000244140625,198.3901824951172,3468200,0.0,0.0
+2025-09-04 00:00:00-04:00,198.89999389648438,199.7899932861328,192.17999267578125,199.02999877929688,197.98233032226562,3673600,0.0,0.0
+2025-09-05 00:00:00-04:00,199.42999267578125,203.8800048828125,198.6300048828125,200.2100067138672,199.15611267089844,2837600,0.0,0.0
+2025-09-08 00:00:00-04:00,195.6699981689453,198.9499969482422,194.33999633789062,198.6300048828125,197.5844268798828,3502100,0.0,0.0
+2025-09-09 00:00:00-04:00,198.6300048828125,199.14999389648438,193.38999938964844,194.3300018310547,193.30706787109375,3345100,0.0,0.0
+2025-09-10 00:00:00-04:00,194.0500030517578,196.92999267578125,192.3699951171875,192.58999633789062,191.5762176513672,5509500,0.0,0.0
+2025-09-11 00:00:00-04:00,194.6999969482422,196.22000122070312,193.47000122070312,195.16000366210938,194.1326904296875,3426200,0.0,0.0
+2025-09-12 00:00:00-04:00,195.0,195.0,188.86000061035156,190.0500030517578,189.04959106445312,3899900,0.0,0.0
+2025-09-15 00:00:00-04:00,191.05999755859375,191.57000732421875,187.0399932861328,188.5399932861328,187.54751586914062,4675400,0.0,0.0
+2025-09-16 00:00:00-04:00,189.0,192.07000732421875,187.75999450683594,190.47000122070312,189.46737670898438,4817600,0.0,0.0
+2025-09-17 00:00:00-04:00,191.2100067138672,196.3300018310547,190.72999572753906,192.94000244140625,191.92437744140625,4419300,0.0,0.0
+2025-09-18 00:00:00-04:00,193.89999389648438,196.14999389648438,193.3000030517578,195.27000427246094,194.24212646484375,2871800,0.0,0.0
+2025-09-19 00:00:00-04:00,196.1699981689453,196.5,192.6699981689453,193.2899932861328,192.27252197265625,5934200,0.0,0.0
+2025-09-22 00:00:00-04:00,191.89999389648438,193.08999633789062,190.22999572753906,190.4600067138672,189.45742797851562,2949600,0.0,0.0
+2025-09-23 00:00:00-04:00,190.0,190.86000061035156,188.41000366210938,189.72000122070312,188.72132873535156,3461200,0.0,0.0
+2025-09-24 00:00:00-04:00,188.63999938964844,189.17999267578125,185.4499969482422,185.91000366210938,184.93138122558594,5522100,0.0,0.0
+2025-09-25 00:00:00-04:00,184.42999267578125,185.0800018310547,180.02999877929688,181.4600067138672,180.50482177734375,7433800,0.0,0.0
+2025-09-26 00:00:00-04:00,181.75,185.10000610351562,181.35000610351562,184.83999633789062,184.19183349609375,4847900,0.32,0.0
+2025-09-29 00:00:00-04:00,185.85000610351562,186.8000030517578,183.4499969482422,186.05999755859375,185.40756225585938,3513100,0.0,0.0
+2025-09-30 00:00:00-04:00,186.3800048828125,198.3699951171875,185.66000366210938,198.25999450683594,197.5647735595703,7731200,0.0,0.0
+2025-10-01 00:00:00-04:00,198.7100067138672,213.1300048828125,198.6300048828125,212.8800048828125,212.13351440429688,11404100,0.0,0.0
+2025-10-02 00:00:00-04:00,210.94000244140625,216.16000366210938,210.0,210.3300018310547,209.5924530029297,6798100,0.0,0.0
+2025-10-03 00:00:00-04:00,211.3300018310547,219.9199981689453,210.22000122070312,214.99000549316406,214.23611450195312,5927300,0.0,0.0
+2025-10-06 00:00:00-04:00,215.00999450683594,215.27999877929688,210.63999938964844,211.7100067138672,210.96762084960938,3849500,0.0,0.0
+2025-10-07 00:00:00-04:00,212.50999450683594,213.9600067138672,208.4600067138672,208.77000427246094,208.0379180908203,4008700,0.0,0.0
+2025-10-08 00:00:00-04:00,206.89999389648438,209.8800048828125,204.89999389648438,204.9600067138672,204.2412872314453,5089500,0.0,0.0
+2025-10-09 00:00:00-04:00,204.80999755859375,207.19000244140625,203.55999755859375,204.47999572753906,203.76295471191406,2572600,0.0,0.0
+2025-10-10 00:00:00-04:00,204.91000366210938,206.4600067138672,202.13999938964844,202.4600067138672,201.75006103515625,3585500,0.0,0.0
+2025-10-13 00:00:00-04:00,203.55999755859375,206.75,202.85000610351562,205.13999938964844,204.420654296875,2229700,0.0,0.0
+2025-10-14 00:00:00-04:00,202.8800048828125,207.36000061035156,202.3300018310547,206.14999389648438,205.42709350585938,2254100,0.0,0.0
+2025-10-15 00:00:00-04:00,206.97999572753906,209.52000427246094,204.44000244140625,206.10000610351562,205.37728881835938,3081000,0.0,0.0
+2025-10-16 00:00:00-04:00,209.60000610351562,211.58999633789062,205.47999572753906,210.9199981689453,210.1803741455078,5818300,0.0,0.0
+2025-10-17 00:00:00-04:00,210.4600067138672,212.63999938964844,208.64999389648438,209.05999755859375,208.326904296875,4147000,0.0,0.0
+2025-10-20 00:00:00-04:00,210.25,211.55999755859375,207.74000549316406,208.38999938964844,207.6592559814453,4971500,0.0,0.0
+2025-10-21 00:00:00-04:00,223.5,234.99000549316406,220.72999572753906,220.77000427246094,219.99583435058594,10741300,0.0,0.0
+2025-10-22 00:00:00-04:00,222.5,222.97000122070312,215.27999877929688,218.10000610351562,217.335205078125,4498800,0.0,0.0
+2025-10-23 00:00:00-04:00,217.60000610351562,223.80999755859375,217.60000610351562,222.72999572753906,221.94895935058594,3664000,0.0,0.0
+2025-10-24 00:00:00-04:00,223.47000122070312,225.0500030517578,222.17999267578125,223.00999450683594,222.2279815673828,3955300,0.0,0.0
+2025-10-27 00:00:00-04:00,223.05999755859375,224.44000244140625,219.3800048828125,221.00999450683594,220.23500061035156,3454900,0.0,0.0
+2025-10-28 00:00:00-04:00,220.57000732421875,221.6300048828125,216.22999572753906,216.89999389648438,216.139404296875,2251700,0.0,0.0
+2025-10-29 00:00:00-04:00,215.47000122070312,218.55999755859375,212.7100067138672,214.00999450683594,213.25955200195312,3030400,0.0,0.0
+2025-10-30 00:00:00-04:00,214.0,217.49000549316406,212.80999755859375,215.0500030517578,214.29591369628906,2897200,0.0,0.0
+2025-10-31 00:00:00-04:00,213.05999755859375,217.75,213.00999450683594,215.3800048828125,214.624755859375,4042500,0.0,0.0
+2025-11-03 00:00:00-05:00,212.97999572753906,215.3800048828125,211.1999969482422,214.05999755859375,213.3093719482422,3883300,0.0,0.0
+2025-11-04 00:00:00-05:00,212.11000061035156,216.11000061035156,211.00999450683594,213.8300018310547,213.08018493652344,3079900,0.0,0.0
+2025-11-05 00:00:00-05:00,212.5800018310547,213.63999938964844,208.89999389648438,212.2100067138672,211.46585083007812,2935400,0.0,0.0
+2025-11-06 00:00:00-05:00,211.0,212.5,209.47000122070312,210.6699981689453,209.93125915527344,2845700,0.0,0.0
+2025-11-07 00:00:00-05:00,209.6300048828125,211.25999450683594,207.75,209.94000244140625,209.20382690429688,3028000,0.0,0.0
+2025-11-10 00:00:00-05:00,208.8699951171875,211.74000549316406,207.72000122070312,211.1699981689453,210.4294891357422,2255200,0.0,0.0
+2025-11-11 00:00:00-05:00,211.00999450683594,216.58999633789062,210.8800048828125,215.7899932861328,215.03329467773438,2843000,0.0,0.0
+2025-11-12 00:00:00-05:00,215.6300048828125,220.3800048828125,215.42999267578125,219.39999389648438,218.63063049316406,4324100,0.0,0.0
+2025-11-13 00:00:00-05:00,217.75999450683594,226.61000061035156,217.5399932861328,221.1999969482422,220.42433166503906,6520000,0.0,0.0
+2025-11-14 00:00:00-05:00,219.16000366210938,223.36000061035156,217.33999633789062,221.2100067138672,220.43431091308594,4552300,0.0,0.0
+2025-11-17 00:00:00-05:00,219.49000549316406,224.1300048828125,218.1999969482422,220.44000244140625,219.6669921875,3991200,0.0,0.0
+2025-11-18 00:00:00-05:00,219.13999938964844,226.89999389648438,217.86000061035156,225.50999450683594,224.71920776367188,5311300,0.0,0.0
+2025-11-19 00:00:00-05:00,225.0,226.38999938964844,220.64999389648438,222.41000366210938,221.63009643554688,4483400,0.0,0.0
+2025-11-20 00:00:00-05:00,222.97999572753906,225.0399932861328,221.33999633789062,222.17999267578125,221.40089416503906,2987200,0.0,0.0
+2025-11-21 00:00:00-05:00,222.75,228.5500030517578,222.0500030517578,227.38999938964844,226.59262084960938,3181300,0.0,0.0
+2025-11-24 00:00:00-05:00,227.5,227.5399932861328,224.08999633789062,226.97999572753906,226.18405151367188,4393800,0.0,0.0
+2025-11-25 00:00:00-05:00,227.13999938964844,232.35000610351562,226.1699981689453,230.77000427246094,229.9607696533203,2957500,0.0,0.0
+2025-11-26 00:00:00-05:00,229.57000732421875,230.9499969482422,227.47000122070312,228.4600067138672,227.65887451171875,4135300,0.0,0.0
+2025-11-28 00:00:00-05:00,228.27999877929688,228.4499969482422,226.55999755859375,226.77999877929688,225.98475646972656,1461500,0.0,0.0
+2025-12-01 00:00:00-05:00,226.55999755859375,227.44000244140625,223.75,224.13999938964844,223.35401916503906,3881300,0.0,0.0
+2025-12-02 00:00:00-05:00,225.86000061035156,228.32000732421875,223.9600067138672,226.58999633789062,225.79542541503906,2737100,0.0,0.0
+2025-12-03 00:00:00-05:00,228.0,230.64999389648438,227.60000610351562,228.4600067138672,227.65887451171875,3761000,0.0,0.0
+2025-12-04 00:00:00-05:00,227.6999969482422,228.8800048828125,223.77000427246094,227.1300048828125,226.3335418701172,4089300,0.0,0.0
+2025-12-05 00:00:00-05:00,228.02999877929688,228.47999572753906,225.0,226.25,225.4566192626953,3179600,0.0,0.0
+2025-12-08 00:00:00-05:00,224.8699951171875,226.75999450683594,223.25999450683594,224.47999572753906,223.6928253173828,2945900,0.0,0.0
+2025-12-09 00:00:00-05:00,225.33999633789062,226.7899932861328,223.19000244140625,223.22999572753906,222.44720458984375,3369200,0.0,0.0
+2025-12-10 00:00:00-05:00,224.11000061035156,230.47999572753906,223.27000427246094,230.4199981689453,229.61199951171875,3914000,0.0,0.0
+2025-12-11 00:00:00-05:00,230.25999450683594,232.69000244140625,229.61000061035156,232.3699951171875,231.55516052246094,5781800,0.0,0.0
+2025-12-12 00:00:00-05:00,232.47000122070312,232.82000732421875,226.3300018310547,226.3300018310547,225.53634643554688,4858300,0.0,0.0
+2025-12-15 00:00:00-05:00,227.85000610351562,228.77999877929688,224.32000732421875,228.52999877929688,227.72862243652344,4826600,0.0,0.0
+2025-12-16 00:00:00-05:00,228.24000549316406,228.24000549316406,222.69000244140625,224.6999969482422,223.91204833984375,2992100,0.0,0.0
+2025-12-17 00:00:00-05:00,225.58999633789062,226.6699981689453,222.6199951171875,222.6300048828125,221.8493194580078,5088700,0.0,0.0
+2025-12-18 00:00:00-05:00,223.6699981689453,227.52000427246094,223.3699951171875,224.35000610351562,223.56329345703125,3502400,0.0,0.0
+2025-12-19 00:00:00-05:00,224.63999938964844,225.99000549316406,223.39999389648438,224.83999633789062,224.0515594482422,6318100,0.0,0.0
+2025-12-22 00:00:00-05:00,225.1300048828125,228.66000366210938,224.1199951171875,228.00999450683594,227.21044921875,2576100,0.0,0.0
+2025-12-23 00:00:00-05:00,227.05999755859375,231.22000122070312,226.0500030517578,230.8300018310547,230.02056884765625,1868500,0.0,0.0
+2025-12-24 00:00:00-05:00,230.74000549316406,231.72999572753906,229.7899932861328,231.47000122070312,230.6583251953125,785800,0.0,0.0
+2025-12-26 00:00:00-05:00,231.5399932861328,231.5399932861328,229.22999572753906,230.32000732421875,229.83009338378906,1140700,0.32,0.0
+2025-12-29 00:00:00-05:00,229.9600067138672,231.64999389648438,229.6699981689453,230.6300048828125,230.13943481445312,1666400,0.0,0.0
+2025-12-30 00:00:00-05:00,230.05999755859375,231.0800018310547,228.86000061035156,230.6699981689453,230.17933654785156,1375900,0.0,0.0
+2025-12-31 00:00:00-05:00,230.89999389648438,231.25,228.8699951171875,228.9199981689453,228.4330596923828,1270300,0.0,0.0
+2026-01-02 00:00:00-05:00,228.80999755859375,232.10000610351562,227.22999572753906,230.39999389648438,229.909912109375,2338300,0.0,0.0
+2026-01-05 00:00:00-05:00,229.27999877929688,235.6300048828125,229.27999877929688,235.36000061035156,234.85935974121094,3191700,0.0,0.0
+2026-01-06 00:00:00-05:00,235.3300018310547,240.44000244140625,234.82000732421875,236.58999633789062,236.0867462158203,2663400,0.0,0.0
+2026-01-07 00:00:00-05:00,236.85000610351562,238.1199951171875,233.10000610351562,235.57000732421875,235.0689239501953,2653300,0.0,0.0
+2026-01-08 00:00:00-05:00,233.5500030517578,237.6999969482422,233.32000732421875,235.0,234.5001220703125,2533900,0.0,0.0
+2026-01-09 00:00:00-05:00,237.1999969482422,238.5,233.97999572753906,238.3699951171875,237.8629608154297,2536100,0.0,0.0
+2026-01-12 00:00:00-05:00,238.2899932861328,240.74000549316406,235.99000549316406,239.0,238.4916229248047,3615800,0.0,0.0
+2026-01-13 00:00:00-05:00,240.0,241.25999450683594,228.13999938964844,235.55999755859375,235.05892944335938,4249900,0.0,0.0
+2026-01-14 00:00:00-05:00,236.1300048828125,239.27999877929688,235.38999938964844,237.9499969482422,237.44384765625,3136000,0.0,0.0
+2026-01-15 00:00:00-05:00,236.2100067138672,240.22000122070312,235.07000732421875,239.88999938964844,239.37973022460938,2861700,0.0,0.0
+2026-01-16 00:00:00-05:00,238.49000549316406,240.4199981689453,235.75,235.99000549316406,235.48802185058594,3904400,0.0,0.0
+2026-01-20 00:00:00-05:00,233.49000549316406,238.80999755859375,231.10000610351562,234.3300018310547,233.83155822753906,4326400,0.0,0.0
+2026-01-21 00:00:00-05:00,235.33999633789062,242.22000122070312,234.2899932861328,242.0500030517578,241.53514099121094,5042900,0.0,0.0
+2026-01-22 00:00:00-05:00,242.3300018310547,242.8000030517578,239.49000549316406,240.0800018310547,239.56932067871094,2955100,0.0,0.0
+2026-01-23 00:00:00-05:00,239.63999938964844,240.7899932861328,233.57000732421875,235.00999450683594,234.51010131835938,3066600,0.0,0.0
+2026-01-26 00:00:00-05:00,235.99000549316406,238.67999267578125,235.1999969482422,236.7100067138672,236.2064971923828,4471000,0.0,0.0
+2026-01-27 00:00:00-05:00,234.02000427246094,237.27000427246094,233.0,235.75,235.24853515625,4299300,0.0,0.0
+2026-01-28 00:00:00-05:00,229.0,235.14999389648438,223.08999633789062,224.5399932861328,224.0623779296875,7764000,0.0,0.0
+2026-01-29 00:00:00-05:00,223.32000732421875,223.67999267578125,218.44000244140625,219.6199951171875,219.15283203125,7444900,0.0,0.0
+2026-01-30 00:00:00-05:00,219.3699951171875,221.0,217.30999755859375,218.88999938964844,218.4243927001953,5627900,0.0,0.0
+2026-02-02 00:00:00-05:00,219.4499969482422,224.10000610351562,216.83999633789062,223.4199981689453,222.94476318359375,4782600,0.0,0.0
+2026-02-03 00:00:00-05:00,221.52000427246094,226.02999877929688,216.16000366210938,216.60000610351562,216.13926696777344,4210700,0.0,0.0
+2026-02-04 00:00:00-05:00,217.39999389648438,220.6300048828125,216.64999389648438,219.52999877929688,219.0630340576172,3938500,0.0,0.0
+2026-02-05 00:00:00-05:00,219.0800018310547,220.0,214.94000244140625,215.75,215.29107666015625,4141900,0.0,0.0
+2026-02-06 00:00:00-05:00,216.9499969482422,218.39999389648438,214.39999389648438,216.61000061035156,216.1492462158203,4311100,0.0,0.0
+2026-02-09 00:00:00-05:00,214.63999938964844,217.8300018310547,212.83999633789062,216.66000366210938,216.1991424560547,3559600,0.0,0.0
+2026-02-10 00:00:00-05:00,217.35000610351562,220.86000061035156,214.83999633789062,219.75,219.28256225585938,4420700,0.0,0.0
+2026-02-11 00:00:00-05:00,218.14999389648438,220.66000366210938,216.22999572753906,219.97999572753906,219.51206970214844,4539000,0.0,0.0
+2026-02-12 00:00:00-05:00,218.9199981689453,219.60000610351562,208.5500030517578,214.94000244140625,214.48280334472656,5167100,0.0,0.0
+2026-02-13 00:00:00-05:00,216.0500030517578,218.75,210.7899932861328,212.5800018310547,212.12782287597656,5286400,0.0,0.0
+2026-02-17 00:00:00-05:00,201.8000030517578,208.5,201.0,206.36000061035156,205.92105102539062,8709200,0.0,0.0
+2026-02-18 00:00:00-05:00,205.85000610351562,209.3000030517578,204.22000122070312,208.55999755859375,208.11636352539062,4646900,0.0,0.0
+2026-02-19 00:00:00-05:00,207.02999877929688,211.25999450683594,206.58999633789062,211.25,210.80064392089844,4763700,0.0,0.0
+2026-02-20 00:00:00-05:00,208.74000549316406,212.69000244140625,208.74000549316406,209.5,209.0543670654297,4471100,0.0,0.0
+2026-02-23 00:00:00-05:00,208.0,211.35000610351562,206.30999755859375,210.9199981689453,210.47134399414062,2400600,0.0,0.0
+2026-02-24 00:00:00-05:00,210.3800048828125,212.5,209.0500030517578,209.19000244140625,208.74502563476562,3176000,0.0,0.0
+2026-02-25 00:00:00-05:00,210.33999633789062,211.0399932861328,208.94000244140625,209.52000427246094,209.07432556152344,2810300,0.0,0.0
+2026-02-26 00:00:00-05:00,209.0800018310547,210.75,206.7899932861328,209.36000061035156,208.9146728515625,2839800,0.0,0.0
+2026-02-27 00:00:00-05:00,208.00999450683594,210.67999267578125,206.8800048828125,210.63999938964844,210.1919403076172,5242600,0.0,0.0
+2026-03-02 00:00:00-05:00,208.0,208.02000427246094,204.6699981689453,206.0,205.5618133544922,3195800,0.0,0.0
+2026-03-03 00:00:00-05:00,202.27999877929688,205.0,200.6699981689453,204.00999450683594,203.5760498046875,4620900,0.0,0.0
+2026-03-04 00:00:00-05:00,204.61000061035156,206.77999877929688,203.0399932861328,204.72999572753906,204.2945098876953,2958400,0.0,0.0
+2026-03-05 00:00:00-05:00,202.27000427246094,204.7100067138672,199.72000122070312,202.0,201.57032775878906,4771400,0.0,0.0
+2026-03-06 00:00:00-05:00,200.0,200.82000732421875,195.11000061035156,195.5,195.0841522216797,4237700,0.0,0.0
+2026-03-09 00:00:00-04:00,194.8300018310547,199.38999938964844,193.38999938964844,198.8000030517578,198.37713623046875,3522600,0.0,0.0
+2026-03-10 00:00:00-04:00,198.16000366210938,198.55999755859375,195.16000366210938,195.22000122070312,194.80474853515625,3190400,0.0,0.0
+2026-03-11 00:00:00-04:00,194.6999969482422,196.52000427246094,193.30999755859375,195.05999755859375,194.64508056640625,2957500,0.0,0.0
+2026-03-12 00:00:00-04:00,193.1699981689453,193.91000366210938,186.17999267578125,186.25999450683594,185.86380004882812,5235300,0.0,0.0
+2026-03-13 00:00:00-04:00,187.77000427246094,189.3699951171875,185.24000549316406,187.32000732421875,186.9215545654297,4134100,0.0,0.0
+2026-03-16 00:00:00-04:00,188.99000549316406,191.9199981689453,187.5,191.38999938964844,190.98289489746094,4333500,0.0,0.0
+2026-03-17 00:00:00-04:00,193.5,196.75,193.2899932861328,195.2100067138672,194.79476928710938,3751700,0.0,0.0
+2026-03-18 00:00:00-04:00,193.52000427246094,194.1300048828125,190.8699951171875,191.5,191.0926513671875,4123800,0.0,0.0
+2026-03-19 00:00:00-04:00,189.8300018310547,191.38999938964844,187.41000366210938,190.11000061035156,189.7056121826172,3353500,0.0,0.0
+2026-03-20 00:00:00-04:00,189.47999572753906,191.27999877929688,187.97000122070312,189.35000610351562,188.94723510742188,5686200,0.0,0.0
+2026-03-23 00:00:00-04:00,192.6300048828125,193.75,189.36000061035156,190.0,189.59585571289062,3147000,0.0,0.0
+2026-03-24 00:00:00-04:00,187.22000122070312,191.5,186.00999450683594,190.10000610351562,189.69564819335938,4195500,0.0,0.0
+2026-03-25 00:00:00-04:00,191.77000427246094,192.9600067138672,184.99000549316406,187.14999389648438,186.7519073486328,5265500,0.0,0.0
+2026-03-26 00:00:00-04:00,185.50999450683594,188.8300018310547,185.5,188.0500030517578,187.64999389648438,3695000,0.0,0.0
+2026-03-27 00:00:00-04:00,184.72999572753906,186.00999450683594,181.00999450683594,181.52000427246094,181.52000427246094,5857600,0.4,0.0
+2026-03-30 00:00:00-04:00,183.6199951171875,185.72999572753906,181.75,183.88999938964844,183.88999938964844,3979700,0.0,0.0
+2026-03-31 00:00:00-04:00,186.77000427246094,190.4499969482422,185.3800048828125,189.60000610351562,189.60000610351562,4659500,0.0,0.0
+2026-04-01 00:00:00-04:00,190.55999755859375,192.42999267578125,189.47000122070312,190.7899932861328,190.7899932861328,3770600,0.0,0.0
+2026-04-02 00:00:00-04:00,189.4600067138672,193.8000030517578,188.0,191.1199951171875,191.1199951171875,2739700,0.0,0.0
+2026-04-06 00:00:00-04:00,190.6300048828125,192.52999877929688,189.47000122070312,192.1199951171875,192.1199951171875,2595700,0.0,0.0
+2026-04-07 00:00:00-04:00,191.2100067138672,192.1199951171875,188.72999572753906,191.00999450683594,191.00999450683594,2932700,0.0,0.0
+2026-04-08 00:00:00-04:00,195.89999389648438,198.55999755859375,194.99000549316406,196.19000244140625,196.19000244140625,2610000,0.0,0.0
+2026-04-09 00:00:00-04:00,194.77999877929688,195.69000244140625,191.0800018310547,192.99000549316406,192.99000549316406,2903200,0.0,0.0
+2026-04-10 00:00:00-04:00,193.72999572753906,193.72999572753906,189.44000244140625,189.61000061035156,189.61000061035156,3188900,0.0,0.0
+2026-04-13 00:00:00-04:00,188.6699981689453,196.52000427246094,188.05999755859375,195.8699951171875,195.8699951171875,4836300,0.0,0.0
+2026-04-14 00:00:00-04:00,195.6199951171875,200.39999389648438,195.08999633789062,198.61000061035156,198.61000061035156,3336400,0.0,0.0
+2026-04-15 00:00:00-04:00,199.0500030517578,199.47999572753906,197.27999877929688,198.13999938964844,198.13999938964844,3180500,0.0,0.0
+2026-04-16 00:00:00-04:00,196.0399932861328,196.38999938964844,193.07000732421875,193.77999877929688,193.77999877929688,3760400,0.0,0.0
+2026-04-17 00:00:00-04:00,194.5800018310547,197.02000427246094,194.25999450683594,194.75,194.75,4243400,0.0,0.0
+2026-04-20 00:00:00-04:00,193.22000122070312,195.8699951171875,192.74000549316406,195.5,195.5,5271400,0.0,0.0
+2026-04-21 00:00:00-04:00,197.0,200.5,190.4600067138672,194.5399932861328,194.5399932861328,7862900,0.0,0.0
+2026-04-22 00:00:00-04:00,193.9499969482422,195.00999450683594,183.7100067138672,184.0399932861328,184.0399932861328,5904700,0.0,0.0
+2026-04-23 00:00:00-04:00,180.82000732421875,180.97999572753906,175.0,178.57000732421875,178.57000732421875,10185100,0.0,0.0
+2026-04-24 00:00:00-04:00,178.57000732421875,178.97999572753906,176.47999572753906,177.25,177.25,6410700,0.0,0.0