diff --git "a/fred/DEXMXUS.csv" "b/fred/DEXMXUS.csv"
new file mode 100644--- /dev/null
+++ "b/fred/DEXMXUS.csv"
@@ -0,0 +1,8466 @@
+observation_date,DEXMXUS
+1993-11-08,3.1520
+1993-11-09,3.2400
+1993-11-10,3.2400
+1993-11-11,
+1993-11-12,3.2400
+1993-11-15,3.2150
+1993-11-16,
+1993-11-17,
+1993-11-18,3.1080
+1993-11-19,3.1150
+1993-11-22,3.1022
+1993-11-23,3.1026
+1993-11-24,3.1030
+1993-11-25,
+1993-11-26,3.1140
+1993-11-29,3.1100
+1993-11-30,3.1055
+1993-12-01,3.1038
+1993-12-02,3.1060
+1993-12-03,3.1045
+1993-12-06,3.1060
+1993-12-07,3.1052
+1993-12-08,3.1066
+1993-12-09,3.1070
+1993-12-10,3.1170
+1993-12-13,3.1148
+1993-12-14,3.1130
+1993-12-15,3.1070
+1993-12-16,3.1060
+1993-12-17,3.1060
+1993-12-20,3.1100
+1993-12-21,3.1100
+1993-12-22,3.1150
+1993-12-23,3.1100
+1993-12-24,3.1050
+1993-12-27,3.1060
+1993-12-28,3.1060
+1993-12-29,3.1100
+1993-12-30,3.1080
+1993-12-31,
+1994-01-03,3.1080
+1994-01-04,3.1200
+1994-01-05,3.1065
+1994-01-06,3.1060
+1994-01-07,3.1060
+1994-01-10,3.1160
+1994-01-11,3.1090
+1994-01-12,3.1095
+1994-01-13,3.1060
+1994-01-14,3.1085
+1994-01-17,
+1994-01-18,3.1060
+1994-01-19,3.1060
+1994-01-20,3.1065
+1994-01-21,3.1060
+1994-01-24,3.1060
+1994-01-25,3.1055
+1994-01-26,3.1070
+1994-01-27,3.1062
+1994-01-28,3.1050
+1994-01-31,3.1060
+1994-02-01,3.1050
+1994-02-02,3.1050
+1994-02-03,3.1050
+1994-02-04,3.1050
+1994-02-07,3.1052
+1994-02-08,3.1053
+1994-02-09,3.1060
+1994-02-10,3.1050
+1994-02-11,3.1060
+1994-02-14,3.1050
+1994-02-15,3.1050
+1994-02-16,3.1050
+1994-02-17,3.1050
+1994-02-18,3.1055
+1994-02-21,
+1994-02-22,3.1125
+1994-02-23,3.1180
+1994-02-24,3.2100
+1994-02-25,3.2050
+1994-02-28,3.1950
+1994-03-01,3.1800
+1994-03-02,3.2600
+1994-03-03,3.2500
+1994-03-04,3.2450
+1994-03-07,3.2530
+1994-03-08,3.2560
+1994-03-09,3.3100
+1994-03-10,3.2850
+1994-03-11,3.2950
+1994-03-14,3.2900
+1994-03-15,3.3100
+1994-03-16,3.3070
+1994-03-17,3.3000
+1994-03-18,3.3250
+1994-03-21,3.3300
+1994-03-22,3.3300
+1994-03-23,3.3375
+1994-03-24,
+1994-03-25,3.3586
+1994-03-28,3.3598
+1994-03-29,3.3500
+1994-03-30,3.3610
+1994-03-31,3.3650
+1994-04-01,
+1994-04-04,3.3626
+1994-04-05,3.3630
+1994-04-06,3.3630
+1994-04-07,3.3630
+1994-04-08,3.3642
+1994-04-11,3.3654
+1994-04-12,3.3650
+1994-04-13,3.3662
+1994-04-14,3.3666
+1994-04-15,3.3645
+1994-04-18,3.3680
+1994-04-19,3.3686
+1994-04-20,3.3690
+1994-04-21,3.3694
+1994-04-22,3.3698
+1994-04-25,3.3590
+1994-04-26,3.3100
+1994-04-27,3.2730
+1994-04-28,3.2800
+1994-04-29,3.2800
+1994-05-02,3.2700
+1994-05-03,3.3100
+1994-05-04,3.3120
+1994-05-05,
+1994-05-06,3.3200
+1994-05-09,3.3380
+1994-05-10,3.3350
+1994-05-11,3.3250
+1994-05-12,3.3300
+1994-05-13,3.3220
+1994-05-16,3.3300
+1994-05-17,3.3310
+1994-05-18,3.3340
+1994-05-19,3.3160
+1994-05-20,3.3125
+1994-05-23,3.3000
+1994-05-24,3.2860
+1994-05-25,3.3000
+1994-05-26,3.3150
+1994-05-27,3.3150
+1994-05-30,
+1994-05-31,3.3320
+1994-06-01,3.3300
+1994-06-02,3.3200
+1994-06-03,3.3250
+1994-06-06,3.3300
+1994-06-07,3.3600
+1994-06-08,3.3570
+1994-06-09,3.3620
+1994-06-10,3.3650
+1994-06-13,3.3735
+1994-06-14,3.3730
+1994-06-15,3.3680
+1994-06-16,3.3680
+1994-06-17,3.3650
+1994-06-20,3.3720
+1994-06-21,3.3750
+1994-06-22,3.3780
+1994-06-23,3.3900
+1994-06-24,3.3900
+1994-06-27,3.3950
+1994-06-28,3.3910
+1994-06-29,3.3890
+1994-06-30,3.4000
+1994-07-01,3.3950
+1994-07-04,
+1994-07-05,3.4000
+1994-07-06,3.3958
+1994-07-07,3.4050
+1994-07-08,3.4050
+1994-07-11,3.4050
+1994-07-12,3.4025
+1994-07-13,3.4050
+1994-07-14,3.4030
+1994-07-15,3.4030
+1994-07-18,3.4050
+1994-07-19,3.4020
+1994-07-20,3.4054
+1994-07-21,3.4035
+1994-07-22,3.4050
+1994-07-25,3.4045
+1994-07-26,3.4078
+1994-07-27,3.4060
+1994-07-28,3.3980
+1994-07-29,3.4050
+1994-08-01,3.4005
+1994-08-02,3.3860
+1994-08-03,3.3800
+1994-08-04,3.3800
+1994-08-05,3.3810
+1994-08-08,3.3870
+1994-08-09,3.3870
+1994-08-10,3.4000
+1994-08-11,3.4050
+1994-08-12,3.4020
+1994-08-15,3.4030
+1994-08-16,3.4080
+1994-08-17,3.3970
+1994-08-18,3.3800
+1994-08-19,3.3765
+1994-08-22,3.3300
+1994-08-23,3.3370
+1994-08-24,3.3480
+1994-08-25,3.3580
+1994-08-26,3.3670
+1994-08-29,3.3830
+1994-08-30,3.3880
+1994-08-31,3.3890
+1994-09-01,3.3925
+1994-09-02,3.3750
+1994-09-05,
+1994-09-06,3.4000
+1994-09-07,3.3965
+1994-09-08,3.4010
+1994-09-09,3.4150
+1994-09-12,3.4130
+1994-09-13,3.4170
+1994-09-14,3.4160
+1994-09-15,3.4150
+1994-09-16,3.3980
+1994-09-19,3.4080
+1994-09-20,3.4100
+1994-09-21,3.4040
+1994-09-22,3.4090
+1994-09-23,3.3990
+1994-09-26,3.3730
+1994-09-27,3.3950
+1994-09-28,3.4070
+1994-09-29,3.4040
+1994-09-30,3.3990
+1994-10-03,3.3980
+1994-10-04,3.4130
+1994-10-05,3.4190
+1994-10-06,3.4180
+1994-10-07,3.4190
+1994-10-10,
+1994-10-11,3.4230
+1994-10-12,3.4240
+1994-10-13,3.4150
+1994-10-14,3.4220
+1994-10-17,3.4220
+1994-10-18,3.4250
+1994-10-19,3.4150
+1994-10-20,3.4180
+1994-10-21,3.4180
+1994-10-24,3.4190
+1994-10-25,3.4280
+1994-10-26,3.4260
+1994-10-27,3.4300
+1994-10-28,3.4340
+1994-10-31,3.4380
+1994-11-01,3.4390
+1994-11-02,3.4390
+1994-11-03,3.4370
+1994-11-04,3.4300
+1994-11-07,3.4270
+1994-11-08,3.4260
+1994-11-09,3.4290
+1994-11-10,3.4420
+1994-11-11,
+1994-11-14,3.4510
+1994-11-15,3.4525
+1994-11-16,3.4530
+1994-11-17,3.4534
+1994-11-18,3.4538
+1994-11-21,3.4450
+1994-11-22,3.4480
+1994-11-23,3.4450
+1994-11-24,
+1994-11-25,3.4480
+1994-11-28,3.4500
+1994-11-29,3.4420
+1994-11-30,3.4400
+1994-12-01,3.4400
+1994-12-02,3.4390
+1994-12-05,3.4410
+1994-12-06,3.4470
+1994-12-07,3.4520
+1994-12-08,3.4500
+1994-12-09,3.4540
+1994-12-12,3.4500
+1994-12-13,3.4570
+1994-12-14,3.4540
+1994-12-15,3.4610
+1994-12-16,3.4630
+1994-12-19,3.4662
+1994-12-20,3.9500
+1994-12-21,3.9970
+1994-12-22,4.8500
+1994-12-23,4.7000
+1994-12-26,
+1994-12-27,5.7500
+1994-12-28,5.3500
+1994-12-29,5.0000
+1994-12-30,5.0000
+1995-01-02,
+1995-01-03,5.5000
+1995-01-04,5.5500
+1995-01-05,5.4500
+1995-01-06,5.5000
+1995-01-09,5.4000
+1995-01-10,5.8000
+1995-01-11,5.7500
+1995-01-12,5.6500
+1995-01-13,5.3500
+1995-01-16,
+1995-01-17,5.2700
+1995-01-18,5.2900
+1995-01-19,5.6800
+1995-01-20,5.7000
+1995-01-23,5.7600
+1995-01-24,5.8000
+1995-01-25,5.7000
+1995-01-26,5.6600
+1995-01-27,5.6800
+1995-01-30,6.5000
+1995-01-31,5.8200
+1995-02-01,5.5100
+1995-02-02,5.4700
+1995-02-03,5.3600
+1995-02-06,5.3800
+1995-02-07,5.3500
+1995-02-08,5.3700
+1995-02-09,5.5500
+1995-02-10,5.6500
+1995-02-13,5.6000
+1995-02-14,5.7700
+1995-02-15,6.0300
+1995-02-16,6.0900
+1995-02-17,5.8200
+1995-02-20,
+1995-02-21,5.4400
+1995-02-22,5.9300
+1995-02-23,5.6900
+1995-02-24,5.8400
+1995-02-27,6.0600
+1995-02-28,5.9700
+1995-03-01,5.9600
+1995-03-02,5.9700
+1995-03-03,6.0600
+1995-03-06,6.6000
+1995-03-07,6.9000
+1995-03-08,6.8200
+1995-03-09,7.6000
+1995-03-10,6.3500
+1995-03-13,6.4700
+1995-03-14,6.5700
+1995-03-15,6.9000
+1995-03-16,7.2500
+1995-03-17,7.2100
+1995-03-20,7.0000
+1995-03-21,7.1000
+1995-03-22,7.2300
+1995-03-23,7.1000
+1995-03-24,6.8500
+1995-03-27,6.7200
+1995-03-28,6.8200
+1995-03-29,6.8100
+1995-03-30,6.7600
+1995-03-31,6.8200
+1995-04-03,6.8200
+1995-04-04,6.6200
+1995-04-05,6.4600
+1995-04-06,6.4700
+1995-04-07,6.3200
+1995-04-10,6.4000
+1995-04-11,6.3000
+1995-04-12,6.1800
+1995-04-13,6.3200
+1995-04-14,6.3200
+1995-04-17,6.2700
+1995-04-18,6.2400
+1995-04-19,6.1100
+1995-04-20,6.1200
+1995-04-21,6.0100
+1995-04-24,5.9700
+1995-04-25,5.9100
+1995-04-26,5.8300
+1995-04-27,5.8500
+1995-04-28,6.0500
+1995-05-01,5.9400
+1995-05-02,5.9600
+1995-05-03,5.8300
+1995-05-04,5.9100
+1995-05-05,5.8700
+1995-05-08,5.8800
+1995-05-09,5.8600
+1995-05-10,5.9700
+1995-05-11,5.9300
+1995-05-12,5.9500
+1995-05-15,5.9700
+1995-05-16,5.9500
+1995-05-17,5.9400
+1995-05-18,5.9400
+1995-05-19,5.9200
+1995-05-22,5.9200
+1995-05-23,5.9900
+1995-05-24,6.0600
+1995-05-25,6.1000
+1995-05-26,6.1700
+1995-05-29,
+1995-05-30,6.2100
+1995-05-31,6.1600
+1995-06-01,6.2500
+1995-06-02,6.2000
+1995-06-05,6.1800
+1995-06-06,6.1250
+1995-06-07,6.1500
+1995-06-08,6.2300
+1995-06-09,6.2700
+1995-06-12,6.2900
+1995-06-13,6.2000
+1995-06-14,6.2300
+1995-06-15,6.2000
+1995-06-16,6.1900
+1995-06-19,6.2250
+1995-06-20,6.2200
+1995-06-21,6.2800
+1995-06-22,6.2550
+1995-06-23,6.2500
+1995-06-26,6.2600
+1995-06-27,6.2750
+1995-06-28,6.3200
+1995-06-29,6.2700
+1995-06-30,6.2550
+1995-07-03,6.2550
+1995-07-04,
+1995-07-05,6.2700
+1995-07-06,6.2500
+1995-07-07,6.1700
+1995-07-10,6.1500
+1995-07-11,6.1100
+1995-07-12,6.1175
+1995-07-13,6.0500
+1995-07-14,6.0175
+1995-07-17,6.0000
+1995-07-18,6.0400
+1995-07-19,6.0800
+1995-07-20,6.1500
+1995-07-21,6.1000
+1995-07-24,6.0950
+1995-07-25,6.1600
+1995-07-26,6.1100
+1995-07-27,6.0950
+1995-07-28,6.1050
+1995-07-31,6.1150
+1995-08-01,6.1250
+1995-08-02,6.1200
+1995-08-03,6.1250
+1995-08-04,6.1550
+1995-08-07,6.1200
+1995-08-08,6.1450
+1995-08-09,6.1400
+1995-08-10,6.1460
+1995-08-11,6.1400
+1995-08-14,6.1450
+1995-08-15,6.1525
+1995-08-16,6.1700
+1995-08-17,6.1925
+1995-08-18,6.2550
+1995-08-21,6.2300
+1995-08-22,6.2125
+1995-08-23,6.2800
+1995-08-24,6.3100
+1995-08-25,6.3100
+1995-08-28,6.3250
+1995-08-29,6.3175
+1995-08-30,6.2925
+1995-08-31,6.3000
+1995-09-01,6.2600
+1995-09-04,
+1995-09-05,6.2350
+1995-09-06,6.2550
+1995-09-07,6.2600
+1995-09-08,6.2800
+1995-09-11,6.2950
+1995-09-12,6.2900
+1995-09-13,6.2825
+1995-09-14,6.2800
+1995-09-15,6.2775
+1995-09-18,6.3000
+1995-09-19,6.3000
+1995-09-20,6.3375
+1995-09-21,6.3120
+1995-09-22,6.3750
+1995-09-25,6.3900
+1995-09-26,6.3850
+1995-09-27,6.3950
+1995-09-28,6.4400
+1995-09-29,6.3850
+1995-10-02,6.4150
+1995-10-03,6.5700
+1995-10-04,6.5500
+1995-10-05,6.5400
+1995-10-06,6.5450
+1995-10-09,
+1995-10-10,6.8400
+1995-10-11,6.7500
+1995-10-12,6.7150
+1995-10-13,6.7400
+1995-10-16,6.7470
+1995-10-17,6.7600
+1995-10-18,6.7250
+1995-10-19,6.6900
+1995-10-20,6.6800
+1995-10-23,6.6680
+1995-10-24,6.7650
+1995-10-25,6.7900
+1995-10-26,6.9600
+1995-10-27,7.1300
+1995-10-30,6.9200
+1995-10-31,7.1500
+1995-11-01,7.3300
+1995-11-02,7.3100
+1995-11-03,7.6600
+1995-11-06,7.3500
+1995-11-07,7.5100
+1995-11-08,7.7700
+1995-11-09,8.0500
+1995-11-10,7.7300
+1995-11-13,7.9000
+1995-11-14,8.0500
+1995-11-15,7.9600
+1995-11-16,7.8700
+1995-11-17,7.7800
+1995-11-20,7.7500
+1995-11-21,7.7300
+1995-11-22,7.7500
+1995-11-23,
+1995-11-24,7.7000
+1995-11-27,7.6800
+1995-11-28,7.6500
+1995-11-29,7.4850
+1995-11-30,7.5500
+1995-12-01,7.5800
+1995-12-04,7.6200
+1995-12-05,7.6800
+1995-12-06,7.6750
+1995-12-07,7.7100
+1995-12-08,7.7800
+1995-12-11,7.7600
+1995-12-12,7.7700
+1995-12-13,7.7975
+1995-12-14,7.8200
+1995-12-15,7.7700
+1995-12-18,7.7550
+1995-12-19,7.6900
+1995-12-20,7.5500
+1995-12-21,7.5900
+1995-12-22,7.5800
+1995-12-25,
+1995-12-26,7.5500
+1995-12-27,7.6350
+1995-12-28,7.6875
+1995-12-29,7.7400
+1996-01-01,
+1996-01-02,7.6950
+1996-01-03,7.5700
+1996-01-04,7.5700
+1996-01-05,7.5700
+1996-01-08,7.5700
+1996-01-09,7.4900
+1996-01-10,7.5400
+1996-01-11,7.5400
+1996-01-12,7.4700
+1996-01-15,
+1996-01-16,7.5300
+1996-01-17,7.5100
+1996-01-18,7.4750
+1996-01-19,7.4350
+1996-01-22,7.3250
+1996-01-23,7.3650
+1996-01-24,7.4200
+1996-01-25,7.3950
+1996-01-26,7.4325
+1996-01-29,7.3900
+1996-01-30,7.3600
+1996-01-31,7.4400
+1996-02-01,7.4140
+1996-02-02,7.4250
+1996-02-05,7.4100
+1996-02-06,7.4780
+1996-02-07,7.4775
+1996-02-08,7.4850
+1996-02-09,7.4950
+1996-02-12,7.5275
+1996-02-13,7.5700
+1996-02-14,7.5350
+1996-02-15,7.5050
+1996-02-16,7.5500
+1996-02-19,
+1996-02-20,7.5825
+1996-02-21,7.5400
+1996-02-22,7.5450
+1996-02-23,7.5325
+1996-02-26,7.5580
+1996-02-27,7.5400
+1996-02-28,7.5600
+1996-02-29,7.6350
+1996-03-01,7.5900
+1996-03-04,7.5750
+1996-03-05,7.5850
+1996-03-06,7.6100
+1996-03-07,7.5700
+1996-03-08,7.5910
+1996-03-11,7.6150
+1996-03-12,7.6080
+1996-03-13,7.5950
+1996-03-14,7.5600
+1996-03-15,7.5760
+1996-03-18,7.5550
+1996-03-19,7.5250
+1996-03-20,7.5320
+1996-03-21,7.5500
+1996-03-22,7.5600
+1996-03-25,7.5475
+1996-03-26,7.5400
+1996-03-27,7.5500
+1996-03-28,7.5600
+1996-03-29,7.5375
+1996-04-01,7.5125
+1996-04-02,7.5150
+1996-04-03,7.5200
+1996-04-04,7.5350
+1996-04-05,7.5350
+1996-04-08,7.5725
+1996-04-09,7.5400
+1996-04-10,7.4920
+1996-04-11,7.4850
+1996-04-12,7.5000
+1996-04-15,7.4775
+1996-04-16,7.4350
+1996-04-17,7.4250
+1996-04-18,7.4400
+1996-04-19,7.4050
+1996-04-22,7.3825
+1996-04-23,7.4250
+1996-04-24,7.4350
+1996-04-25,7.3850
+1996-04-26,7.4120
+1996-04-29,7.4570
+1996-04-30,7.4400
+1996-05-01,7.4150
+1996-05-02,7.4725
+1996-05-03,7.4750
+1996-05-06,7.5300
+1996-05-07,7.5075
+1996-05-08,7.4900
+1996-05-09,7.4750
+1996-05-10,7.4480
+1996-05-13,7.4410
+1996-05-14,7.4150
+1996-05-15,7.4500
+1996-05-16,7.4250
+1996-05-17,7.4070
+1996-05-20,7.4150
+1996-05-21,7.3950
+1996-05-22,7.3890
+1996-05-23,7.3825
+1996-05-24,7.4025
+1996-05-27,
+1996-05-28,7.3950
+1996-05-29,7.4125
+1996-05-30,7.4400
+1996-05-31,7.4275
+1996-06-03,7.4750
+1996-06-04,7.4310
+1996-06-05,7.4750
+1996-06-06,7.5050
+1996-06-07,7.5200
+1996-06-10,7.5250
+1996-06-11,7.6200
+1996-06-12,7.5775
+1996-06-13,7.6400
+1996-06-14,7.5950
+1996-06-17,7.5850
+1996-06-18,7.5850
+1996-06-19,7.5300
+1996-06-20,7.5550
+1996-06-21,7.5780
+1996-06-24,7.6475
+1996-06-25,7.6075
+1996-06-26,7.6240
+1996-06-27,7.6360
+1996-06-28,7.5850
+1996-07-01,7.6075
+1996-07-02,7.5910
+1996-07-03,7.6000
+1996-07-04,
+1996-07-05,7.6330
+1996-07-08,7.6700
+1996-07-09,7.6400
+1996-07-10,7.6250
+1996-07-11,7.6480
+1996-07-12,7.6425
+1996-07-15,7.6470
+1996-07-16,7.6650
+1996-07-17,7.6570
+1996-07-18,7.6350
+1996-07-19,7.6180
+1996-07-22,7.6320
+1996-07-23,7.6070
+1996-07-24,7.6070
+1996-07-25,7.5900
+1996-07-26,7.5970
+1996-07-29,7.5170
+1996-07-30,7.5740
+1996-07-31,7.5900
+1996-08-01,7.5700
+1996-08-02,7.5420
+1996-08-05,7.5510
+1996-08-06,7.5350
+1996-08-07,7.5330
+1996-08-08,7.5325
+1996-08-09,7.5200
+1996-08-12,7.5080
+1996-08-13,7.4925
+1996-08-14,7.4925
+1996-08-15,7.5025
+1996-08-16,7.4850
+1996-08-19,7.4880
+1996-08-20,7.4770
+1996-08-21,7.4900
+1996-08-22,7.4800
+1996-08-23,7.4880
+1996-08-26,7.5020
+1996-08-27,7.5175
+1996-08-28,7.4930
+1996-08-29,7.5250
+1996-08-30,7.5900
+1996-09-02,
+1996-09-03,7.5780
+1996-09-04,7.5610
+1996-09-05,7.6000
+1996-09-06,7.5740
+1996-09-09,7.5450
+1996-09-10,7.5450
+1996-09-11,7.5600
+1996-09-12,7.5450
+1996-09-13,7.5140
+1996-09-16,7.5150
+1996-09-17,7.5080
+1996-09-18,7.4900
+1996-09-19,7.5075
+1996-09-20,7.5530
+1996-09-23,7.5920
+1996-09-24,7.5300
+1996-09-25,7.5330
+1996-09-26,7.5410
+1996-09-27,7.5400
+1996-09-30,7.5500
+1996-10-01,7.5290
+1996-10-02,7.5220
+1996-10-03,7.5330
+1996-10-04,7.5350
+1996-10-07,7.5310
+1996-10-08,7.5440
+1996-10-09,7.5760
+1996-10-10,7.6080
+1996-10-11,7.6430
+1996-10-14,
+1996-10-15,7.7500
+1996-10-16,7.7950
+1996-10-17,7.7720
+1996-10-18,7.7730
+1996-10-21,7.7390
+1996-10-22,7.7700
+1996-10-23,7.8550
+1996-10-24,7.8390
+1996-10-25,7.9600
+1996-10-28,7.9100
+1996-10-29,7.9200
+1996-10-30,8.0100
+1996-10-31,8.0450
+1996-11-01,7.9700
+1996-11-04,7.9250
+1996-11-05,7.8970
+1996-11-06,7.9025
+1996-11-07,7.9580
+1996-11-08,7.9200
+1996-11-11,
+1996-11-12,7.9200
+1996-11-13,7.9250
+1996-11-14,7.9150
+1996-11-15,7.9500
+1996-11-18,7.9060
+1996-11-19,7.9000
+1996-11-20,7.8900
+1996-11-21,7.8870
+1996-11-22,7.8800
+1996-11-25,7.9150
+1996-11-26,7.8800
+1996-11-27,7.8900
+1996-11-28,
+1996-11-29,7.8950
+1996-12-02,7.8900
+1996-12-03,7.8800
+1996-12-04,7.8700
+1996-12-05,7.8900
+1996-12-06,7.9200
+1996-12-09,7.9050
+1996-12-10,7.8800
+1996-12-11,7.9000
+1996-12-12,7.9130
+1996-12-13,7.9200
+1996-12-16,7.8900
+1996-12-17,7.8800
+1996-12-18,7.8350
+1996-12-19,7.8700
+1996-12-20,7.8460
+1996-12-23,7.8400
+1996-12-24,7.8400
+1996-12-25,
+1996-12-26,7.8500
+1996-12-27,7.8550
+1996-12-30,7.8590
+1996-12-31,7.8810
+1997-01-01,
+1997-01-02,7.9050
+1997-01-03,7.8700
+1997-01-06,7.8550
+1997-01-07,7.8400
+1997-01-08,7.8200
+1997-01-09,7.8200
+1997-01-10,7.8600
+1997-01-13,7.8100
+1997-01-14,7.8040
+1997-01-15,7.8100
+1997-01-16,7.8200
+1997-01-17,7.8280
+1997-01-20,
+1997-01-21,7.8000
+1997-01-22,7.7990
+1997-01-23,7.7950
+1997-01-24,7.8250
+1997-01-27,7.8300
+1997-01-28,7.8175
+1997-01-29,7.8325
+1997-01-30,7.8450
+1997-01-31,7.8200
+1997-02-03,7.8170
+1997-02-04,7.8340
+1997-02-05,7.8150
+1997-02-06,7.8300
+1997-02-07,7.8050
+1997-02-10,7.8000
+1997-02-11,7.7950
+1997-02-12,7.7900
+1997-02-13,7.7940
+1997-02-14,7.7800
+1997-02-17,
+1997-02-18,7.7980
+1997-02-19,7.7890
+1997-02-20,7.7425
+1997-02-21,7.7600
+1997-02-24,7.7500
+1997-02-25,7.7550
+1997-02-26,7.7870
+1997-02-27,7.8380
+1997-02-28,7.9650
+1997-03-03,7.9850
+1997-03-04,7.9720
+1997-03-05,8.0490
+1997-03-06,8.0140
+1997-03-07,8.0030
+1997-03-10,7.9525
+1997-03-11,7.9770
+1997-03-12,7.9610
+1997-03-13,7.9970
+1997-03-14,7.9800
+1997-03-17,7.9900
+1997-03-18,7.9500
+1997-03-19,7.9200
+1997-03-20,7.9400
+1997-03-21,7.9150
+1997-03-24,7.9000
+1997-03-25,7.8920
+1997-03-26,7.9100
+1997-03-27,7.9130
+1997-03-28,7.9300
+1997-03-31,7.9300
+1997-04-01,7.9150
+1997-04-02,7.9300
+1997-04-03,7.9690
+1997-04-04,7.9520
+1997-04-07,7.9020
+1997-04-08,7.8870
+1997-04-09,7.8910
+1997-04-10,7.9091
+1997-04-11,7.9230
+1997-04-14,7.9100
+1997-04-15,7.8810
+1997-04-16,7.8890
+1997-04-17,7.8880
+1997-04-18,7.8750
+1997-04-21,7.8720
+1997-04-22,7.8700
+1997-04-23,7.8790
+1997-04-24,7.8560
+1997-04-25,7.8900
+1997-04-28,7.9250
+1997-04-29,7.9710
+1997-04-30,7.9450
+1997-05-01,7.9450
+1997-05-02,7.9170
+1997-05-05,7.9100
+1997-05-06,7.8800
+1997-05-07,7.9240
+1997-05-08,7.9180
+1997-05-09,7.9005
+1997-05-12,7.9250
+1997-05-13,7.9050
+1997-05-14,7.8940
+1997-05-15,7.8990
+1997-05-16,7.8950
+1997-05-19,7.8940
+1997-05-20,7.8850
+1997-05-21,7.8650
+1997-05-22,7.8700
+1997-05-23,7.8850
+1997-05-26,
+1997-05-27,7.9300
+1997-05-28,7.9100
+1997-05-29,7.9100
+1997-05-30,7.9170
+1997-06-02,7.9100
+1997-06-03,7.9140
+1997-06-04,7.9290
+1997-06-05,7.9470
+1997-06-06,7.9850
+1997-06-09,7.9870
+1997-06-10,7.9650
+1997-06-11,7.9730
+1997-06-12,7.9650
+1997-06-13,7.9650
+1997-06-16,7.9575
+1997-06-17,7.9350
+1997-06-18,7.9150
+1997-06-19,7.9114
+1997-06-20,7.9610
+1997-06-23,7.9750
+1997-06-24,7.9440
+1997-06-25,7.9480
+1997-06-26,7.9550
+1997-06-27,7.9510
+1997-06-30,7.9520
+1997-07-01,7.9300
+1997-07-02,7.9510
+1997-07-03,7.9530
+1997-07-04,
+1997-07-07,7.9070
+1997-07-08,7.9190
+1997-07-09,7.8980
+1997-07-10,7.8790
+1997-07-11,7.8520
+1997-07-14,7.8720
+1997-07-15,7.8870
+1997-07-16,7.9230
+1997-07-17,7.8590
+1997-07-18,7.9030
+1997-07-21,7.8860
+1997-07-22,7.8550
+1997-07-23,7.8370
+1997-07-24,7.8350
+1997-07-25,7.7740
+1997-07-28,7.7820
+1997-07-29,7.7990
+1997-07-30,7.7680
+1997-07-31,7.8250
+1997-08-01,7.8230
+1997-08-04,7.8260
+1997-08-05,7.8050
+1997-08-06,7.7800
+1997-08-07,7.7920
+1997-08-08,7.8300
+1997-08-11,7.8000
+1997-08-12,7.7800
+1997-08-13,7.7820
+1997-08-14,7.7700
+1997-08-15,7.7625
+1997-08-18,7.7650
+1997-08-19,7.7600
+1997-08-20,7.7650
+1997-08-21,7.7600
+1997-08-22,7.7830
+1997-08-25,7.7600
+1997-08-26,7.7575
+1997-08-27,7.7590
+1997-08-28,7.7725
+1997-08-29,7.7850
+1997-09-01,
+1997-09-02,7.7780
+1997-09-03,7.7730
+1997-09-04,7.7890
+1997-09-05,7.8075
+1997-09-08,7.7850
+1997-09-09,7.7800
+1997-09-10,7.7775
+1997-09-11,7.7800
+1997-09-12,7.7775
+1997-09-15,7.7675
+1997-09-16,7.7670
+1997-09-17,7.7500
+1997-09-18,7.7650
+1997-09-19,7.7525
+1997-09-22,7.7250
+1997-09-23,7.7700
+1997-09-24,7.8225
+1997-09-25,7.8150
+1997-09-26,7.8250
+1997-09-29,7.8175
+1997-09-30,7.7750
+1997-10-01,7.7557
+1997-10-02,7.7575
+1997-10-03,7.7540
+1997-10-06,7.7625
+1997-10-07,7.7460
+1997-10-08,7.7625
+1997-10-09,7.7700
+1997-10-10,7.7580
+1997-10-13,
+1997-10-14,7.7450
+1997-10-15,7.7420
+1997-10-16,7.7480
+1997-10-17,7.7450
+1997-10-20,7.7250
+1997-10-21,7.7172
+1997-10-22,7.7240
+1997-10-23,7.7560
+1997-10-24,7.8400
+1997-10-27,8.1400
+1997-10-28,8.3500
+1997-10-29,8.1500
+1997-10-30,8.3000
+1997-10-31,8.4100
+1997-11-03,8.2300
+1997-11-04,8.2500
+1997-11-05,8.1800
+1997-11-06,8.3800
+1997-11-07,8.3800
+1997-11-10,8.2800
+1997-11-11,
+1997-11-12,8.3500
+1997-11-13,8.3800
+1997-11-14,8.3300
+1997-11-17,8.2500
+1997-11-18,8.2500
+1997-11-19,8.2850
+1997-11-20,8.2370
+1997-11-21,8.1920
+1997-11-24,8.2400
+1997-11-25,8.2440
+1997-11-26,8.2150
+1997-11-27,
+1997-11-28,8.2150
+1997-12-01,8.1900
+1997-12-02,8.1600
+1997-12-03,8.1320
+1997-12-04,8.1050
+1997-12-05,8.1500
+1997-12-08,8.1150
+1997-12-09,8.1090
+1997-12-10,8.1400
+1997-12-11,8.2100
+1997-12-12,8.1700
+1997-12-15,8.1400
+1997-12-16,8.0900
+1997-12-17,8.0810
+1997-12-18,8.0700
+1997-12-19,8.1270
+1997-12-22,8.1180
+1997-12-23,8.1300
+1997-12-24,8.1925
+1997-12-25,
+1997-12-26,8.1450
+1997-12-29,8.0840
+1997-12-30,8.0670
+1997-12-31,8.0700
+1998-01-01,
+1998-01-02,8.0600
+1998-01-05,8.0420
+1998-01-06,8.0400
+1998-01-07,8.0650
+1998-01-08,8.0770
+1998-01-09,8.0900
+1998-01-12,8.3000
+1998-01-13,8.1700
+1998-01-14,8.2000
+1998-01-15,8.3000
+1998-01-16,8.2020
+1998-01-19,
+1998-01-20,8.2200
+1998-01-21,8.2800
+1998-01-22,8.3300
+1998-01-23,8.3000
+1998-01-26,8.2820
+1998-01-27,8.2700
+1998-01-28,8.3800
+1998-01-29,8.4800
+1998-01-30,8.4550
+1998-02-02,8.4470
+1998-02-03,8.4325
+1998-02-04,8.4090
+1998-02-05,8.4220
+1998-02-06,8.4220
+1998-02-09,8.4520
+1998-02-10,8.5010
+1998-02-11,8.4570
+1998-02-12,8.4550
+1998-02-13,8.4700
+1998-02-16,
+1998-02-17,8.4720
+1998-02-18,8.5500
+1998-02-19,8.5450
+1998-02-20,8.5900
+1998-02-23,8.6300
+1998-02-24,8.6100
+1998-02-25,8.5830
+1998-02-26,8.5640
+1998-02-27,8.5275
+1998-03-02,8.4970
+1998-03-03,8.5300
+1998-03-04,8.5870
+1998-03-05,8.6130
+1998-03-06,8.6025
+1998-03-09,8.6240
+1998-03-10,8.6275
+1998-03-11,8.6660
+1998-03-12,8.5750
+1998-03-13,8.5600
+1998-03-16,8.5870
+1998-03-17,8.5925
+1998-03-18,8.5925
+1998-03-19,8.5675
+1998-03-20,8.5810
+1998-03-23,8.5350
+1998-03-24,8.5350
+1998-03-25,8.5250
+1998-03-26,8.5190
+1998-03-27,8.5250
+1998-03-30,8.5360
+1998-03-31,8.5200
+1998-04-01,8.6000
+1998-04-02,8.5210
+1998-04-03,8.5510
+1998-04-06,8.5210
+1998-04-07,8.5325
+1998-04-08,8.5140
+1998-04-09,8.4970
+1998-04-10,8.4880
+1998-04-13,8.5150
+1998-04-14,8.4910
+1998-04-15,8.4725
+1998-04-16,8.5030
+1998-04-17,8.4880
+1998-04-20,8.4760
+1998-04-21,8.4575
+1998-04-22,8.4630
+1998-04-23,8.4670
+1998-04-24,8.4780
+1998-04-27,8.5150
+1998-04-28,8.4890
+1998-04-29,8.5050
+1998-04-30,8.4920
+1998-05-01,8.4950
+1998-05-04,8.4790
+1998-05-05,8.4750
+1998-05-06,8.4800
+1998-05-07,8.5010
+1998-05-08,8.4780
+1998-05-11,8.4700
+1998-05-12,8.5100
+1998-05-13,8.5150
+1998-05-14,8.5050
+1998-05-15,8.5200
+1998-05-18,8.5360
+1998-05-19,8.5800
+1998-05-20,8.6400
+1998-05-21,8.6350
+1998-05-22,8.6500
+1998-05-25,
+1998-05-26,8.7273
+1998-05-27,8.8900
+1998-05-28,8.7850
+1998-05-29,8.8250
+1998-06-01,8.9080
+1998-06-02,8.8800
+1998-06-03,8.7950
+1998-06-04,8.7800
+1998-06-05,8.7690
+1998-06-08,8.8350
+1998-06-09,8.8280
+1998-06-10,8.8750
+1998-06-11,8.9850
+1998-06-12,9.0700
+1998-06-15,9.0400
+1998-06-16,9.0070
+1998-06-17,8.8900
+1998-06-18,8.9091
+1998-06-19,8.8870
+1998-06-22,8.9150
+1998-06-23,8.9100
+1998-06-24,8.9400
+1998-06-25,8.9550
+1998-06-26,9.0470
+1998-06-29,9.0300
+1998-06-30,8.9850
+1998-07-01,8.9410
+1998-07-02,8.9820
+1998-07-03,8.9510
+1998-07-06,8.9750
+1998-07-07,8.9600
+1998-07-08,8.9200
+1998-07-09,8.9470
+1998-07-10,8.9570
+1998-07-13,8.8995
+1998-07-14,8.8570
+1998-07-15,8.8550
+1998-07-16,8.8475
+1998-07-17,8.8240
+1998-07-20,8.7950
+1998-07-21,8.8180
+1998-07-22,8.8740
+1998-07-23,8.8680
+1998-07-24,8.8780
+1998-07-27,8.8920
+1998-07-28,8.8920
+1998-07-29,8.9210
+1998-07-30,8.9040
+1998-07-31,8.9200
+1998-08-03,8.9620
+1998-08-04,8.9650
+1998-08-05,9.0070
+1998-08-06,9.0290
+1998-08-07,9.0250
+1998-08-10,9.1375
+1998-08-11,9.1950
+1998-08-12,9.1850
+1998-08-13,9.2225
+1998-08-14,9.2010
+1998-08-17,9.3015
+1998-08-18,9.2400
+1998-08-19,9.1950
+1998-08-20,9.3100
+1998-08-21,9.7000
+1998-08-24,9.6650
+1998-08-25,9.5900
+1998-08-26,9.8600
+1998-08-27,9.9700
+1998-08-28,10.0500
+1998-08-31,9.9850
+1998-09-01,9.9900
+1998-09-02,9.9400
+1998-09-03,10.1200
+1998-09-04,10.1460
+1998-09-07,
+1998-09-08,10.3080
+1998-09-09,10.3700
+1998-09-10,10.6300
+1998-09-11,10.5300
+1998-09-14,10.5350
+1998-09-15,10.2100
+1998-09-16,10.0500
+1998-09-17,10.3100
+1998-09-18,10.1450
+1998-09-21,10.3200
+1998-09-22,10.1050
+1998-09-23,10.1150
+1998-09-24,10.1240
+1998-09-25,10.2400
+1998-09-28,10.1100
+1998-09-29,10.1100
+1998-09-30,10.1960
+1998-10-01,10.3240
+1998-10-02,10.3100
+1998-10-05,10.2000
+1998-10-06,10.1900
+1998-10-07,10.1950
+1998-10-08,10.3800
+1998-10-09,10.2300
+1998-10-12,
+1998-10-13,10.1980
+1998-10-14,10.1800
+1998-10-15,10.1250
+1998-10-16,10.0850
+1998-10-19,10.1000
+1998-10-20,10.0500
+1998-10-21,10.0400
+1998-10-22,9.9950
+1998-10-23,10.0400
+1998-10-26,10.0230
+1998-10-27,10.1950
+1998-10-28,10.1700
+1998-10-29,10.2150
+1998-10-30,10.1020
+1998-11-02,9.9900
+1998-11-03,10.0300
+1998-11-04,9.9480
+1998-11-05,9.9870
+1998-11-06,9.9760
+1998-11-09,10.0100
+1998-11-10,10.0200
+1998-11-11,
+1998-11-12,10.0510
+1998-11-13,9.9950
+1998-11-16,9.9675
+1998-11-17,9.9450
+1998-11-18,9.9400
+1998-11-19,9.9300
+1998-11-20,9.9000
+1998-11-23,9.8750
+1998-11-24,9.9300
+1998-11-25,9.9325
+1998-11-26,
+1998-11-27,9.9690
+1998-11-30,10.0050
+1998-12-01,10.0270
+1998-12-02,9.9700
+1998-12-03,9.9925
+1998-12-04,9.9950
+1998-12-07,10.0100
+1998-12-08,9.9415
+1998-12-09,9.9540
+1998-12-10,9.9500
+1998-12-11,9.9380
+1998-12-14,9.9440
+1998-12-15,9.9530
+1998-12-16,9.8850
+1998-12-17,9.8000
+1998-12-18,9.7725
+1998-12-21,9.7590
+1998-12-22,9.8050
+1998-12-23,9.8200
+1998-12-24,9.8850
+1998-12-25,
+1998-12-28,9.8450
+1998-12-29,9.8600
+1998-12-30,9.9400
+1998-12-31,9.9010
+1999-01-01,
+1999-01-04,9.8310
+1999-01-05,9.7960
+1999-01-06,9.7800
+1999-01-07,9.8300
+1999-01-08,9.8105
+1999-01-11,9.9560
+1999-01-12,10.1000
+1999-01-13,10.6000
+1999-01-14,10.5300
+1999-01-15,10.2900
+1999-01-18,
+1999-01-19,10.2700
+1999-01-20,10.1950
+1999-01-21,10.2900
+1999-01-22,10.2025
+1999-01-25,10.2300
+1999-01-26,10.2200
+1999-01-27,10.1700
+1999-01-28,10.1775
+1999-01-29,10.1520
+1999-02-01,10.1200
+1999-02-02,10.0950
+1999-02-03,10.1250
+1999-02-04,10.1150
+1999-02-05,10.0900
+1999-02-08,10.0925
+1999-02-09,10.0800
+1999-02-10,10.0630
+1999-02-11,10.0020
+1999-02-12,9.9500
+1999-02-15,
+1999-02-16,9.9225
+1999-02-17,9.8840
+1999-02-18,9.8850
+1999-02-19,9.9350
+1999-02-22,9.9300
+1999-02-23,9.9500
+1999-02-24,9.9380
+1999-02-25,9.9950
+1999-02-26,9.9365
+1999-03-01,9.9150
+1999-03-02,9.9510
+1999-03-03,9.9650
+1999-03-04,9.9350
+1999-03-05,9.8760
+1999-03-08,9.8380
+1999-03-09,9.7945
+1999-03-10,9.8000
+1999-03-11,9.7500
+1999-03-12,9.7700
+1999-03-15,9.6900
+1999-03-16,9.6800
+1999-03-17,9.6830
+1999-03-18,9.6400
+1999-03-19,9.6750
+1999-03-22,9.7150
+1999-03-23,9.6700
+1999-03-24,9.6875
+1999-03-25,9.6450
+1999-03-26,9.5900
+1999-03-29,9.5140
+1999-03-30,9.5400
+1999-03-31,9.5210
+1999-04-01,9.5175
+1999-04-02,9.5100
+1999-04-05,9.4750
+1999-04-06,9.4950
+1999-04-07,9.4980
+1999-04-08,9.4900
+1999-04-09,9.5870
+1999-04-12,9.5600
+1999-04-13,9.5100
+1999-04-14,9.5100
+1999-04-15,9.5400
+1999-04-16,9.5300
+1999-04-19,9.3780
+1999-04-20,9.4150
+1999-04-21,9.3695
+1999-04-22,9.3380
+1999-04-23,9.2900
+1999-04-26,9.3150
+1999-04-27,9.3333
+1999-04-28,9.3000
+1999-04-29,9.2660
+1999-04-30,9.2425
+1999-05-03,9.2630
+1999-05-04,9.2770
+1999-05-05,9.3275
+1999-05-06,9.3375
+1999-05-07,9.3470
+1999-05-10,9.2985
+1999-05-11,9.2555
+1999-05-12,9.3240
+1999-05-13,9.2675
+1999-05-14,9.3675
+1999-05-17,9.3625
+1999-05-18,9.3000
+1999-05-19,9.3120
+1999-05-20,9.3400
+1999-05-21,9.3700
+1999-05-24,9.4000
+1999-05-25,9.5475
+1999-05-26,9.6650
+1999-05-27,9.7550
+1999-05-28,9.7925
+1999-05-31,
+1999-06-01,9.8100
+1999-06-02,9.7750
+1999-06-03,9.6575
+1999-06-04,9.6150
+1999-06-07,9.4975
+1999-06-08,9.5000
+1999-06-09,9.5650
+1999-06-10,9.6000
+1999-06-11,9.5450
+1999-06-14,9.5825
+1999-06-15,9.5155
+1999-06-16,9.4625
+1999-06-17,9.3790
+1999-06-18,9.3650
+1999-06-21,9.3925
+1999-06-22,9.3580
+1999-06-23,9.3950
+1999-06-24,9.4700
+1999-06-25,9.4930
+1999-06-28,9.4830
+1999-06-29,9.4175
+1999-06-30,9.4430
+1999-07-01,9.3775
+1999-07-02,9.3600
+1999-07-05,
+1999-07-06,9.3250
+1999-07-07,9.3640
+1999-07-08,9.3350
+1999-07-09,9.3670
+1999-07-12,9.4550
+1999-07-13,9.4550
+1999-07-14,9.3350
+1999-07-15,9.3450
+1999-07-16,9.3580
+1999-07-19,9.3025
+1999-07-20,9.2990
+1999-07-21,9.3450
+1999-07-22,9.3825
+1999-07-23,9.3880
+1999-07-26,9.4120
+1999-07-27,9.3675
+1999-07-28,9.3800
+1999-07-29,9.4150
+1999-07-30,9.4000
+1999-08-02,9.4000
+1999-08-03,9.4550
+1999-08-04,9.4425
+1999-08-05,9.4900
+1999-08-06,9.4950
+1999-08-09,9.4840
+1999-08-10,9.5150
+1999-08-11,9.4210
+1999-08-12,9.3540
+1999-08-13,9.3875
+1999-08-16,9.3600
+1999-08-17,9.3390
+1999-08-18,9.3240
+1999-08-19,9.3850
+1999-08-20,9.4000
+1999-08-23,9.3440
+1999-08-24,9.3175
+1999-08-25,9.3100
+1999-08-26,9.3370
+1999-08-27,9.3900
+1999-08-30,9.4100
+1999-08-31,9.3930
+1999-09-01,9.3360
+1999-09-02,9.3760
+1999-09-03,9.3440
+1999-09-06,
+1999-09-07,9.3550
+1999-09-08,9.3500
+1999-09-09,9.3460
+1999-09-10,9.3175
+1999-09-13,9.3230
+1999-09-14,9.3350
+1999-09-15,9.3050
+1999-09-16,9.4300
+1999-09-17,9.3800
+1999-09-20,9.3260
+1999-09-21,9.2975
+1999-09-22,9.2880
+1999-09-23,9.3075
+1999-09-24,9.3625
+1999-09-27,9.3170
+1999-09-28,9.3590
+1999-09-29,9.3600
+1999-09-30,9.3520
+1999-10-01,9.4050
+1999-10-04,9.4510
+1999-10-05,9.4760
+1999-10-06,9.4300
+1999-10-07,9.4640
+1999-10-08,9.4775
+1999-10-11,
+1999-10-12,9.4685
+1999-10-13,9.5200
+1999-10-14,9.6450
+1999-10-15,9.7200
+1999-10-18,9.7325
+1999-10-19,9.6730
+1999-10-20,9.6150
+1999-10-21,9.6475
+1999-10-22,9.5975
+1999-10-25,9.6440
+1999-10-26,9.6280
+1999-10-27,9.6520
+1999-10-28,9.6400
+1999-10-29,9.6180
+1999-11-01,9.6240
+1999-11-02,9.5805
+1999-11-03,9.5480
+1999-11-04,9.4810
+1999-11-05,9.4570
+1999-11-08,9.4620
+1999-11-09,9.4270
+1999-11-10,9.4090
+1999-11-11,
+1999-11-12,9.3850
+1999-11-15,9.3650
+1999-11-16,9.4040
+1999-11-17,9.3525
+1999-11-18,9.3480
+1999-11-19,9.3280
+1999-11-22,9.3205
+1999-11-23,9.3360
+1999-11-24,9.3200
+1999-11-25,
+1999-11-26,9.3610
+1999-11-29,9.3900
+1999-11-30,9.4240
+1999-12-01,9.4700
+1999-12-02,9.5225
+1999-12-03,9.4800
+1999-12-06,9.4615
+1999-12-07,9.4500
+1999-12-08,9.4770
+1999-12-09,9.4285
+1999-12-10,9.4160
+1999-12-13,9.4120
+1999-12-14,9.4125
+1999-12-15,9.3740
+1999-12-16,9.3630
+1999-12-17,9.3300
+1999-12-20,9.3335
+1999-12-21,9.3200
+1999-12-22,9.3080
+1999-12-23,9.3760
+1999-12-24,9.4175
+1999-12-27,9.4575
+1999-12-28,9.5060
+1999-12-29,9.5330
+1999-12-30,9.4950
+1999-12-31,9.4800
+2000-01-03,9.4015
+2000-01-04,9.4570
+2000-01-05,9.5350
+2000-01-06,9.5670
+2000-01-07,9.5200
+2000-01-10,9.4450
+2000-01-11,9.4825
+2000-01-12,9.5150
+2000-01-13,9.5100
+2000-01-14,9.4550
+2000-01-17,
+2000-01-18,9.4410
+2000-01-19,9.4180
+2000-01-20,9.4080
+2000-01-21,9.4470
+2000-01-24,9.4850
+2000-01-25,9.5250
+2000-01-26,9.5175
+2000-01-27,9.5200
+2000-01-28,9.5810
+2000-01-31,9.6400
+2000-02-01,9.5970
+2000-02-02,9.5750
+2000-02-03,9.5100
+2000-02-04,9.4810
+2000-02-07,9.4360
+2000-02-08,9.4020
+2000-02-09,9.3990
+2000-02-10,9.4365
+2000-02-11,9.4230
+2000-02-14,9.3930
+2000-02-15,9.3875
+2000-02-16,9.3715
+2000-02-17,9.3980
+2000-02-18,9.3540
+2000-02-21,
+2000-02-22,9.4270
+2000-02-23,9.4130
+2000-02-24,9.3820
+2000-02-25,9.3780
+2000-02-28,9.4025
+2000-02-29,9.3645
+2000-03-01,9.3630
+2000-03-02,9.3410
+2000-03-03,9.3150
+2000-03-06,9.3175
+2000-03-07,9.2850
+2000-03-08,9.2720
+2000-03-09,9.2925
+2000-03-10,9.3175
+2000-03-13,9.3130
+2000-03-14,9.3190
+2000-03-15,9.3370
+2000-03-16,9.3250
+2000-03-17,9.3220
+2000-03-20,9.3210
+2000-03-21,9.3000
+2000-03-22,9.2750
+2000-03-23,9.2375
+2000-03-24,9.1875
+2000-03-27,9.1825
+2000-03-28,9.1840
+2000-03-29,9.2350
+2000-03-30,9.3060
+2000-03-31,9.2895
+2000-04-03,9.2900
+2000-04-04,9.3120
+2000-04-05,9.3950
+2000-04-06,9.3640
+2000-04-07,9.3222
+2000-04-10,9.2900
+2000-04-11,9.3660
+2000-04-12,9.3970
+2000-04-13,9.3990
+2000-04-14,9.5010
+2000-04-17,9.4825
+2000-04-18,9.4370
+2000-04-19,9.3910
+2000-04-20,9.4030
+2000-04-21,9.4045
+2000-04-24,9.4405
+2000-04-25,9.4050
+2000-04-26,9.4090
+2000-04-27,9.4540
+2000-04-28,9.4110
+2000-05-01,9.3350
+2000-05-02,9.3340
+2000-05-03,9.3675
+2000-05-04,9.3965
+2000-05-05,9.4800
+2000-05-08,9.4825
+2000-05-09,9.4875
+2000-05-10,9.5720
+2000-05-11,9.5830
+2000-05-12,9.5627
+2000-05-15,9.5760
+2000-05-16,9.5080
+2000-05-17,9.5505
+2000-05-18,9.5820
+2000-05-19,9.6270
+2000-05-22,9.5730
+2000-05-23,9.5025
+2000-05-24,9.5400
+2000-05-25,9.5085
+2000-05-26,9.5300
+2000-05-29,
+2000-05-30,9.5200
+2000-05-31,9.5110
+2000-06-01,9.4900
+2000-06-02,9.5575
+2000-06-05,9.5470
+2000-06-06,9.6750
+2000-06-07,9.7840
+2000-06-08,9.9000
+2000-06-09,9.9325
+2000-06-12,9.8570
+2000-06-13,9.7880
+2000-06-14,9.7875
+2000-06-15,9.8470
+2000-06-16,9.9235
+2000-06-19,9.9090
+2000-06-20,9.8790
+2000-06-21,9.8150
+2000-06-22,9.8790
+2000-06-23,9.9750
+2000-06-26,10.0230
+2000-06-27,10.0870
+2000-06-28,9.9685
+2000-06-29,9.8880
+2000-06-30,9.8430
+2000-07-03,9.5525
+2000-07-04,
+2000-07-05,9.5150
+2000-07-06,9.5570
+2000-07-07,9.5080
+2000-07-10,9.5000
+2000-07-11,9.4390
+2000-07-12,9.4815
+2000-07-13,9.4375
+2000-07-14,9.4240
+2000-07-17,9.3420
+2000-07-18,9.3385
+2000-07-19,9.4150
+2000-07-20,9.3800
+2000-07-21,9.3430
+2000-07-24,9.3290
+2000-07-25,9.3585
+2000-07-26,9.3620
+2000-07-27,9.3700
+2000-07-28,9.3640
+2000-07-31,9.3680
+2000-08-01,9.3450
+2000-08-02,9.3450
+2000-08-03,9.3880
+2000-08-04,9.3570
+2000-08-07,9.3370
+2000-08-08,9.3500
+2000-08-09,9.3270
+2000-08-10,9.3220
+2000-08-11,9.2790
+2000-08-14,9.2460
+2000-08-15,9.2400
+2000-08-16,9.1830
+2000-08-17,9.1890
+2000-08-18,9.2500
+2000-08-21,9.2610
+2000-08-22,9.2390
+2000-08-23,9.2725
+2000-08-24,9.2440
+2000-08-25,9.2320
+2000-08-28,9.2130
+2000-08-29,9.2325
+2000-08-30,9.2140
+2000-08-31,9.2000
+2000-09-01,9.2075
+2000-09-04,
+2000-09-05,9.2550
+2000-09-06,9.3180
+2000-09-07,9.3140
+2000-09-08,9.3270
+2000-09-11,9.2825
+2000-09-12,9.2510
+2000-09-13,9.2830
+2000-09-14,9.3070
+2000-09-15,9.3610
+2000-09-18,9.4225
+2000-09-19,9.4220
+2000-09-20,9.4560
+2000-09-21,9.4360
+2000-09-22,9.4750
+2000-09-25,9.4280
+2000-09-26,9.4035
+2000-09-27,9.4145
+2000-09-28,9.4260
+2000-09-29,9.4400
+2000-10-02,9.4075
+2000-10-03,9.3990
+2000-10-04,9.4400
+2000-10-05,9.4575
+2000-10-06,9.4660
+2000-10-09,
+2000-10-10,9.4650
+2000-10-11,9.4800
+2000-10-12,9.5200
+2000-10-13,9.5950
+2000-10-16,9.5480
+2000-10-17,9.5470
+2000-10-18,9.5780
+2000-10-19,9.5450
+2000-10-20,9.5580
+2000-10-23,9.5730
+2000-10-24,9.5710
+2000-10-25,9.6270
+2000-10-26,9.6960
+2000-10-27,9.6350
+2000-10-30,9.6040
+2000-10-31,9.5640
+2000-11-01,9.5810
+2000-11-02,9.5810
+2000-11-03,9.6100
+2000-11-06,9.6400
+2000-11-07,9.6475
+2000-11-08,9.6180
+2000-11-09,9.6480
+2000-11-10,9.6050
+2000-11-13,9.5705
+2000-11-14,9.4950
+2000-11-15,9.4650
+2000-11-16,9.4970
+2000-11-17,9.4780
+2000-11-20,9.4570
+2000-11-21,9.4140
+2000-11-22,9.3760
+2000-11-23,
+2000-11-24,9.3990
+2000-11-27,9.3710
+2000-11-28,9.4120
+2000-11-29,9.3960
+2000-11-30,9.4100
+2000-12-01,9.4200
+2000-12-04,9.4140
+2000-12-05,9.3750
+2000-12-06,9.4080
+2000-12-07,9.4290
+2000-12-08,9.3990
+2000-12-11,9.4465
+2000-12-12,9.4710
+2000-12-13,9.4505
+2000-12-14,9.4170
+2000-12-15,9.4090
+2000-12-18,9.3800
+2000-12-19,9.3700
+2000-12-20,9.4350
+2000-12-21,9.5850
+2000-12-22,9.6040
+2000-12-25,
+2000-12-26,9.5300
+2000-12-27,9.5770
+2000-12-28,9.6070
+2000-12-29,9.6180
+2001-01-01,
+2001-01-02,9.7140
+2001-01-03,9.8360
+2001-01-04,9.6980
+2001-01-05,9.7530
+2001-01-08,9.6910
+2001-01-09,9.7460
+2001-01-10,9.8145
+2001-01-11,9.8450
+2001-01-12,9.8775
+2001-01-15,
+2001-01-16,9.9720
+2001-01-17,9.8800
+2001-01-18,9.8850
+2001-01-19,9.7900
+2001-01-22,9.7850
+2001-01-23,9.7680
+2001-01-24,9.6920
+2001-01-25,9.6870
+2001-01-26,9.6970
+2001-01-29,9.6695
+2001-01-30,9.6650
+2001-01-31,9.6790
+2001-02-01,9.7330
+2001-02-02,9.7690
+2001-02-05,9.7800
+2001-02-06,9.6890
+2001-02-07,9.6940
+2001-02-08,9.6570
+2001-02-09,9.7640
+2001-02-12,9.7410
+2001-02-13,9.7040
+2001-02-14,9.7180
+2001-02-15,9.6800
+2001-02-16,9.7030
+2001-02-19,
+2001-02-20,9.6800
+2001-02-21,9.7000
+2001-02-22,9.7350
+2001-02-23,9.7140
+2001-02-26,9.6680
+2001-02-27,9.6840
+2001-02-28,9.6925
+2001-03-01,9.7060
+2001-03-02,9.6670
+2001-03-05,9.6390
+2001-03-06,9.6385
+2001-03-07,9.6520
+2001-03-08,9.6440
+2001-03-09,9.6710
+2001-03-12,9.6650
+2001-03-13,9.6310
+2001-03-14,9.5710
+2001-03-15,9.5930
+2001-03-16,9.6220
+2001-03-19,9.5730
+2001-03-20,9.5150
+2001-03-21,9.5350
+2001-03-22,9.5850
+2001-03-23,9.6630
+2001-03-26,9.5380
+2001-03-27,9.5160
+2001-03-28,9.5410
+2001-03-29,9.5270
+2001-03-30,9.4850
+2001-04-02,9.4140
+2001-04-03,9.3940
+2001-04-04,9.4225
+2001-04-05,9.3875
+2001-04-06,9.4050
+2001-04-09,9.3600
+2001-04-10,9.3225
+2001-04-11,9.2900
+2001-04-12,9.3130
+2001-04-13,9.3050
+2001-04-16,9.3320
+2001-04-17,9.2870
+2001-04-18,9.1870
+2001-04-19,9.2725
+2001-04-20,9.3730
+2001-04-23,9.3880
+2001-04-24,9.2890
+2001-04-25,9.3145
+2001-04-26,9.2580
+2001-04-27,9.3040
+2001-04-30,9.2610
+2001-05-01,9.2725
+2001-05-02,9.2915
+2001-05-03,9.2870
+2001-05-04,9.2570
+2001-05-07,9.2220
+2001-05-08,9.2120
+2001-05-09,9.2115
+2001-05-10,9.1945
+2001-05-11,9.2270
+2001-05-14,9.1930
+2001-05-15,9.1660
+2001-05-16,9.1660
+2001-05-17,9.0000
+2001-05-18,8.9800
+2001-05-21,8.9460
+2001-05-22,8.9800
+2001-05-23,9.0500
+2001-05-24,9.0880
+2001-05-25,9.0900
+2001-05-28,
+2001-05-29,9.0810
+2001-05-30,9.1650
+2001-05-31,9.1650
+2001-06-01,9.1800
+2001-06-04,9.1390
+2001-06-05,9.1725
+2001-06-06,9.1250
+2001-06-07,9.1190
+2001-06-08,9.0740
+2001-06-11,9.0450
+2001-06-12,9.0890
+2001-06-13,9.1020
+2001-06-14,9.0470
+2001-06-15,9.0540
+2001-06-18,9.0530
+2001-06-19,9.0900
+2001-06-20,9.0850
+2001-06-21,9.0550
+2001-06-22,9.0730
+2001-06-25,9.0630
+2001-06-26,9.0645
+2001-06-27,9.0725
+2001-06-28,9.0875
+2001-06-29,9.0600
+2001-07-02,9.0270
+2001-07-03,9.0300
+2001-07-04,
+2001-07-05,9.0570
+2001-07-06,9.1550
+2001-07-09,9.1175
+2001-07-10,9.1475
+2001-07-11,9.2950
+2001-07-12,9.3600
+2001-07-13,9.3400
+2001-07-16,9.3040
+2001-07-17,9.1650
+2001-07-18,9.1450
+2001-07-19,9.1900
+2001-07-20,9.1770
+2001-07-23,9.1025
+2001-07-24,9.1070
+2001-07-25,9.1600
+2001-07-26,9.1600
+2001-07-27,9.1875
+2001-07-30,9.1550
+2001-07-31,9.1510
+2001-08-01,9.2170
+2001-08-02,9.1670
+2001-08-03,9.1675
+2001-08-06,9.1290
+2001-08-07,9.1185
+2001-08-08,9.0950
+2001-08-09,9.0875
+2001-08-10,9.1240
+2001-08-13,9.0930
+2001-08-14,9.1270
+2001-08-15,9.0870
+2001-08-16,9.0850
+2001-08-17,9.1175
+2001-08-20,9.1375
+2001-08-21,9.1220
+2001-08-22,9.1160
+2001-08-23,9.1230
+2001-08-24,9.1460
+2001-08-27,9.1125
+2001-08-28,9.1440
+2001-08-29,9.1510
+2001-08-30,9.1888
+2001-08-31,9.2075
+2001-09-03,
+2001-09-04,9.1990
+2001-09-05,9.2535
+2001-09-06,9.2845
+2001-09-07,9.3290
+2001-09-10,9.3640
+2001-09-11,
+2001-09-12,9.4380
+2001-09-13,9.4650
+2001-09-14,9.4910
+2001-09-17,9.4470
+2001-09-18,9.4340
+2001-09-19,9.4230
+2001-09-20,9.4800
+2001-09-21,9.4910
+2001-09-24,9.4439
+2001-09-25,9.4850
+2001-09-26,9.5370
+2001-09-27,9.5700
+2001-09-28,9.5200
+2001-10-01,9.5150
+2001-10-02,9.5180
+2001-10-03,9.5310
+2001-10-04,9.5330
+2001-10-05,9.5890
+2001-10-08,
+2001-10-09,9.5200
+2001-10-10,9.4130
+2001-10-11,9.3375
+2001-10-12,9.3650
+2001-10-15,9.2700
+2001-10-16,9.2400
+2001-10-17,9.2525
+2001-10-18,9.2320
+2001-10-19,9.2075
+2001-10-22,9.2002
+2001-10-23,9.2290
+2001-10-24,9.2145
+2001-10-25,9.2470
+2001-10-26,9.2800
+2001-10-29,9.2375
+2001-10-30,9.2580
+2001-10-31,9.2700
+2001-11-01,9.2860
+2001-11-02,9.2765
+2001-11-05,9.2285
+2001-11-06,9.2146
+2001-11-07,9.2110
+2001-11-08,9.2150
+2001-11-09,9.2290
+2001-11-12,
+2001-11-13,9.2490
+2001-11-14,9.2350
+2001-11-15,9.2150
+2001-11-16,9.2100
+2001-11-19,9.1955
+2001-11-20,9.1700
+2001-11-21,9.1475
+2001-11-22,
+2001-11-23,9.1525
+2001-11-26,9.1675
+2001-11-27,9.2530
+2001-11-28,9.2770
+2001-11-29,9.3085
+2001-11-30,9.2585
+2001-12-03,9.2050
+2001-12-04,9.2230
+2001-12-05,9.2190
+2001-12-06,9.2450
+2001-12-07,9.2175
+2001-12-10,9.1875
+2001-12-11,9.1510
+2001-12-12,9.1565
+2001-12-13,9.1250
+2001-12-14,9.0900
+2001-12-17,9.1140
+2001-12-18,9.1075
+2001-12-19,9.1325
+2001-12-20,9.1615
+2001-12-21,9.1325
+2001-12-24,9.0950
+2001-12-25,
+2001-12-26,9.1010
+2001-12-27,9.1420
+2001-12-28,9.1860
+2001-12-31,9.1560
+2002-01-01,
+2002-01-02,9.0950
+2002-01-03,9.1175
+2002-01-04,9.1395
+2002-01-07,9.1650
+2002-01-08,9.1775
+2002-01-09,9.2000
+2002-01-10,9.2470
+2002-01-11,9.2500
+2002-01-14,9.1850
+2002-01-15,9.1625
+2002-01-16,9.2020
+2002-01-17,9.1200
+2002-01-18,9.1300
+2002-01-21,
+2002-01-22,9.1600
+2002-01-23,9.1450
+2002-01-24,9.1270
+2002-01-25,9.1380
+2002-01-28,9.1590
+2002-01-29,9.1710
+2002-01-30,9.1930
+2002-01-31,9.1520
+2002-02-01,9.1575
+2002-02-04,9.1700
+2002-02-05,9.1340
+2002-02-06,9.1280
+2002-02-07,9.1310
+2002-02-08,9.1500
+2002-02-11,9.0800
+2002-02-12,9.0960
+2002-02-13,9.0480
+2002-02-14,9.0890
+2002-02-15,9.0630
+2002-02-18,
+2002-02-19,9.0710
+2002-02-20,9.0890
+2002-02-21,9.0775
+2002-02-22,9.1150
+2002-02-25,9.0800
+2002-02-26,9.0855
+2002-02-27,9.1000
+2002-02-28,9.1300
+2002-03-01,9.0950
+2002-03-04,9.0800
+2002-03-05,9.0780
+2002-03-06,9.0870
+2002-03-07,9.0760
+2002-03-08,9.0710
+2002-03-11,9.0740
+2002-03-12,9.0745
+2002-03-13,9.1115
+2002-03-14,9.1140
+2002-03-15,9.0850
+2002-03-18,9.0725
+2002-03-19,9.0720
+2002-03-20,9.0720
+2002-03-21,9.0630
+2002-03-22,9.0380
+2002-03-25,9.0200
+2002-03-26,9.0310
+2002-03-27,9.0175
+2002-03-28,9.0120
+2002-03-29,9.0005
+2002-04-01,9.0140
+2002-04-02,9.0020
+2002-04-03,9.0400
+2002-04-04,9.0475
+2002-04-05,9.0290
+2002-04-08,9.0210
+2002-04-09,9.0420
+2002-04-10,9.0500
+2002-04-11,9.0740
+2002-04-12,9.0780
+2002-04-15,9.1820
+2002-04-16,9.1625
+2002-04-17,9.2050
+2002-04-18,9.2420
+2002-04-19,9.2235
+2002-04-22,9.2540
+2002-04-23,9.2700
+2002-04-24,9.2860
+2002-04-25,9.3600
+2002-04-26,9.3190
+2002-04-29,9.3515
+2002-04-30,9.3750
+2002-05-01,9.4370
+2002-05-02,9.4350
+2002-05-03,9.4920
+2002-05-06,9.4075
+2002-05-07,9.4760
+2002-05-08,9.4130
+2002-05-09,9.4445
+2002-05-10,9.5120
+2002-05-13,9.4885
+2002-05-14,9.5250
+2002-05-15,9.4550
+2002-05-16,9.4900
+2002-05-17,9.4785
+2002-05-20,9.4935
+2002-05-21,9.5100
+2002-05-22,9.5350
+2002-05-23,9.5270
+2002-05-24,9.5620
+2002-05-27,
+2002-05-28,9.5605
+2002-05-29,9.6100
+2002-05-30,9.7130
+2002-05-31,9.6525
+2002-06-03,9.6410
+2002-06-04,9.7250
+2002-06-05,9.7390
+2002-06-06,9.7695
+2002-06-07,9.7350
+2002-06-10,9.6960
+2002-06-11,9.6750
+2002-06-12,9.7160
+2002-06-13,9.6380
+2002-06-14,9.6640
+2002-06-17,9.6050
+2002-06-18,9.6340
+2002-06-19,9.6900
+2002-06-20,9.7850
+2002-06-21,9.9560
+2002-06-24,9.9300
+2002-06-25,9.8150
+2002-06-26,9.9780
+2002-06-27,9.9700
+2002-06-28,9.9800
+2002-07-01,9.9250
+2002-07-02,9.9680
+2002-07-03,9.9697
+2002-07-04,
+2002-07-05,9.8930
+2002-07-08,9.9330
+2002-07-09,9.8665
+2002-07-10,9.8330
+2002-07-11,9.8125
+2002-07-12,9.7260
+2002-07-15,9.7570
+2002-07-16,9.7270
+2002-07-17,9.6550
+2002-07-18,9.6490
+2002-07-19,9.7160
+2002-07-22,9.6385
+2002-07-23,9.6130
+2002-07-24,9.7050
+2002-07-25,9.7390
+2002-07-26,9.7590
+2002-07-29,9.7085
+2002-07-30,9.7480
+2002-07-31,9.8000
+2002-08-01,9.8780
+2002-08-02,9.8475
+2002-08-05,9.7865
+2002-08-06,9.7500
+2002-08-07,9.7380
+2002-08-08,9.7475
+2002-08-09,9.7570
+2002-08-12,9.8430
+2002-08-13,9.9470
+2002-08-14,9.9620
+2002-08-15,9.9220
+2002-08-16,9.8600
+2002-08-19,9.7600
+2002-08-20,9.7875
+2002-08-21,9.7885
+2002-08-22,9.8300
+2002-08-23,9.8420
+2002-08-26,9.8250
+2002-08-27,9.8495
+2002-08-28,9.9000
+2002-08-29,9.9165
+2002-08-30,9.9185
+2002-09-02,
+2002-09-03,9.9820
+2002-09-04,10.0150
+2002-09-05,10.0050
+2002-09-06,9.9685
+2002-09-09,9.9650
+2002-09-10,9.9700
+2002-09-11,9.9635
+2002-09-12,9.9650
+2002-09-13,9.9630
+2002-09-16,9.9685
+2002-09-17,9.9550
+2002-09-18,10.0100
+2002-09-19,10.0750
+2002-09-20,10.2540
+2002-09-23,10.3500
+2002-09-24,10.2250
+2002-09-25,10.2550
+2002-09-26,10.1490
+2002-09-27,10.1650
+2002-09-30,10.2120
+2002-10-01,10.1620
+2002-10-02,10.1100
+2002-10-03,10.1310
+2002-10-04,10.1860
+2002-10-07,10.2160
+2002-10-08,10.1630
+2002-10-09,10.2000
+2002-10-10,10.2220
+2002-10-11,10.1580
+2002-10-14,
+2002-10-15,10.0675
+2002-10-16,10.0700
+2002-10-17,10.0000
+2002-10-18,9.9900
+2002-10-21,9.9470
+2002-10-22,9.9785
+2002-10-23,10.0170
+2002-10-24,9.9470
+2002-10-25,9.9750
+2002-10-28,10.0140
+2002-10-29,10.1500
+2002-10-30,10.2160
+2002-10-31,10.1500
+2002-11-01,10.2000
+2002-11-04,10.1980
+2002-11-05,10.2120
+2002-11-06,10.1700
+2002-11-07,10.2500
+2002-11-08,10.3200
+2002-11-11,
+2002-11-12,10.3420
+2002-11-13,10.2660
+2002-11-14,10.2140
+2002-11-15,10.2500
+2002-11-18,10.1725
+2002-11-19,10.1715
+2002-11-20,10.1450
+2002-11-21,10.0920
+2002-11-22,10.1240
+2002-11-25,10.1145
+2002-11-26,10.1590
+2002-11-27,10.1540
+2002-11-28,
+2002-11-29,10.1540
+2002-12-02,10.1025
+2002-12-03,10.1520
+2002-12-04,10.2225
+2002-12-05,10.2630
+2002-12-06,10.2680
+2002-12-09,10.1750
+2002-12-10,10.1720
+2002-12-11,10.1800
+2002-12-12,10.2025
+2002-12-13,10.1900
+2002-12-16,10.1950
+2002-12-17,10.2075
+2002-12-18,10.2400
+2002-12-19,10.1920
+2002-12-20,10.1950
+2002-12-23,10.1900
+2002-12-24,10.2050
+2002-12-25,
+2002-12-26,10.2540
+2002-12-27,10.3230
+2002-12-30,10.3725
+2002-12-31,10.4250
+2003-01-01,
+2003-01-02,10.3540
+2003-01-03,10.3750
+2003-01-06,10.4140
+2003-01-07,10.3210
+2003-01-08,10.3680
+2003-01-09,10.4150
+2003-01-10,10.4680
+2003-01-13,10.5400
+2003-01-14,10.5340
+2003-01-15,10.4930
+2003-01-16,10.5100
+2003-01-17,10.5820
+2003-01-20,
+2003-01-21,10.6825
+2003-01-22,10.8525
+2003-01-23,10.7790
+2003-01-24,10.8375
+2003-01-27,10.8975
+2003-01-28,10.8980
+2003-01-29,10.9780
+2003-01-30,10.8675
+2003-01-31,10.9020
+2003-02-03,10.8960
+2003-02-04,10.9920
+2003-02-05,10.8650
+2003-02-06,10.8675
+2003-02-07,10.8980
+2003-02-10,10.9860
+2003-02-11,10.9550
+2003-02-12,10.9780
+2003-02-13,10.9700
+2003-02-14,10.8870
+2003-02-17,
+2003-02-18,10.7740
+2003-02-19,10.8385
+2003-02-20,10.9225
+2003-02-21,10.9825
+2003-02-24,10.9840
+2003-02-25,11.0640
+2003-02-26,11.0380
+2003-02-27,11.0225
+2003-02-28,11.0285
+2003-03-03,10.9940
+2003-03-04,11.1280
+2003-03-05,11.2000
+2003-03-06,11.2350
+2003-03-07,11.1100
+2003-03-10,11.1066
+2003-03-11,11.0050
+2003-03-12,10.9050
+2003-03-13,10.8385
+2003-03-14,10.8380
+2003-03-17,10.8650
+2003-03-18,10.7950
+2003-03-19,10.8550
+2003-03-20,10.8650
+2003-03-21,10.7575
+2003-03-24,10.8230
+2003-03-25,10.7175
+2003-03-26,10.7690
+2003-03-27,10.7620
+2003-03-28,10.6610
+2003-03-31,10.7820
+2003-04-01,10.7320
+2003-04-02,10.6730
+2003-04-03,10.6660
+2003-04-04,10.6790
+2003-04-07,10.6840
+2003-04-08,10.7370
+2003-04-09,10.7700
+2003-04-10,10.7550
+2003-04-11,10.7075
+2003-04-14,10.6150
+2003-04-15,10.6500
+2003-04-16,10.6250
+2003-04-17,10.5450
+2003-04-18,10.5500
+2003-04-21,10.5430
+2003-04-22,10.5590
+2003-04-23,10.5150
+2003-04-24,10.4350
+2003-04-25,10.4370
+2003-04-28,10.4330
+2003-04-29,10.3330
+2003-04-30,10.3080
+2003-05-01,10.2500
+2003-05-02,10.1950
+2003-05-05,10.1950
+2003-05-06,10.2560
+2003-05-07,10.2180
+2003-05-08,10.1785
+2003-05-09,10.1130
+2003-05-12,10.1880
+2003-05-13,10.1460
+2003-05-14,10.1390
+2003-05-15,10.2840
+2003-05-16,10.3600
+2003-05-19,10.3470
+2003-05-20,10.2510
+2003-05-21,10.2685
+2003-05-22,10.2440
+2003-05-23,10.2350
+2003-05-26,
+2003-05-27,10.3540
+2003-05-28,10.4240
+2003-05-29,10.3220
+2003-05-30,10.3400
+2003-06-02,10.2440
+2003-06-03,10.2700
+2003-06-04,10.3875
+2003-06-05,10.5600
+2003-06-06,10.5075
+2003-06-09,10.7390
+2003-06-10,10.7350
+2003-06-11,10.6175
+2003-06-12,10.5598
+2003-06-13,10.6000
+2003-06-16,10.4750
+2003-06-17,10.4875
+2003-06-18,10.5980
+2003-06-19,10.4800
+2003-06-20,10.4680
+2003-06-23,10.4745
+2003-06-24,10.5320
+2003-06-25,10.4815
+2003-06-26,10.4580
+2003-06-27,10.4300
+2003-06-30,10.4550
+2003-07-01,10.4550
+2003-07-02,10.4750
+2003-07-03,10.4350
+2003-07-04,
+2003-07-07,10.4223
+2003-07-08,10.5250
+2003-07-09,10.4880
+2003-07-10,10.4630
+2003-07-11,10.4325
+2003-07-14,10.3850
+2003-07-15,10.4300
+2003-07-16,10.3920
+2003-07-17,10.3390
+2003-07-18,10.3800
+2003-07-21,10.4240
+2003-07-22,10.4375
+2003-07-23,10.5300
+2003-07-24,10.5280
+2003-07-25,10.5200
+2003-07-28,10.4700
+2003-07-29,10.4845
+2003-07-30,10.4770
+2003-07-31,10.5850
+2003-08-01,10.5900
+2003-08-04,10.5990
+2003-08-05,10.7000
+2003-08-06,10.7090
+2003-08-07,10.6775
+2003-08-08,10.6700
+2003-08-11,10.7130
+2003-08-12,10.7335
+2003-08-13,10.7630
+2003-08-14,10.7050
+2003-08-15,10.7290
+2003-08-18,10.7320
+2003-08-19,10.8015
+2003-08-20,10.8370
+2003-08-21,10.8600
+2003-08-22,10.8620
+2003-08-25,10.8840
+2003-08-26,10.9120
+2003-08-27,10.9290
+2003-08-28,10.9770
+2003-08-29,11.0600
+2003-09-01,
+2003-09-02,11.0280
+2003-09-03,10.9480
+2003-09-04,10.8580
+2003-09-05,10.8600
+2003-09-08,10.9130
+2003-09-09,11.0275
+2003-09-10,10.9595
+2003-09-11,10.9800
+2003-09-12,10.9850
+2003-09-15,10.9745
+2003-09-16,10.8900
+2003-09-17,10.9150
+2003-09-18,10.9050
+2003-09-19,10.8975
+2003-09-22,10.8550
+2003-09-23,10.7710
+2003-09-24,10.8020
+2003-09-25,10.8310
+2003-09-26,10.9375
+2003-09-29,11.0400
+2003-09-30,11.0025
+2003-10-01,10.9690
+2003-10-02,11.1575
+2003-10-03,11.2450
+2003-10-06,11.2150
+2003-10-07,11.3175
+2003-10-08,11.2620
+2003-10-09,11.2400
+2003-10-10,11.1750
+2003-10-13,
+2003-10-14,11.2370
+2003-10-15,11.1980
+2003-10-16,11.2550
+2003-10-17,11.2530
+2003-10-20,11.1750
+2003-10-21,11.1475
+2003-10-22,11.2460
+2003-10-23,11.1880
+2003-10-24,11.1770
+2003-10-27,11.1195
+2003-10-28,11.0670
+2003-10-29,11.1500
+2003-10-30,11.1030
+2003-10-31,11.0550
+2003-11-03,10.9860
+2003-11-04,10.9930
+2003-11-05,11.0015
+2003-11-06,10.9955
+2003-11-07,10.9785
+2003-11-10,11.0150
+2003-11-11,
+2003-11-12,11.0650
+2003-11-13,11.1700
+2003-11-14,11.1425
+2003-11-17,11.1800
+2003-11-18,11.1675
+2003-11-19,11.1975
+2003-11-20,11.1875
+2003-11-21,11.2035
+2003-11-24,11.3125
+2003-11-25,11.3370
+2003-11-26,11.3625
+2003-11-27,
+2003-11-28,11.3950
+2003-12-01,11.4063
+2003-12-02,11.3600
+2003-12-03,11.2590
+2003-12-04,11.2290
+2003-12-05,11.2050
+2003-12-08,11.2400
+2003-12-09,11.1725
+2003-12-10,11.2260
+2003-12-11,11.1730
+2003-12-12,11.2400
+2003-12-15,11.2940
+2003-12-16,11.2920
+2003-12-17,11.2700
+2003-12-18,11.2080
+2003-12-19,11.2325
+2003-12-22,11.2710
+2003-12-23,11.2750
+2003-12-24,11.2763
+2003-12-25,
+2003-12-26,11.2270
+2003-12-29,11.2350
+2003-12-30,11.1990
+2003-12-31,11.2420
+2004-01-01,
+2004-01-02,11.0950
+2004-01-05,11.0011
+2004-01-06,10.9680
+2004-01-07,10.9140
+2004-01-08,10.8800
+2004-01-09,10.8450
+2004-01-12,10.8050
+2004-01-13,10.8420
+2004-01-14,10.8200
+2004-01-15,10.8570
+2004-01-16,10.8330
+2004-01-19,
+2004-01-20,10.8550
+2004-01-21,10.9400
+2004-01-22,11.0010
+2004-01-23,10.9300
+2004-01-26,10.9340
+2004-01-27,10.8800
+2004-01-28,10.8970
+2004-01-29,11.0973
+2004-01-30,11.0120
+2004-02-02,10.9700
+2004-02-03,11.0840
+2004-02-04,11.0480
+2004-02-05,11.2450
+2004-02-06,11.1310
+2004-02-09,11.1105
+2004-02-10,11.1000
+2004-02-11,11.0011
+2004-02-12,10.9685
+2004-02-13,10.9650
+2004-02-16,
+2004-02-17,10.9390
+2004-02-18,10.9095
+2004-02-19,10.9780
+2004-02-20,10.9415
+2004-02-23,10.9490
+2004-02-24,11.0530
+2004-02-25,11.0750
+2004-02-26,11.0765
+2004-02-27,11.0620
+2004-03-01,10.9725
+2004-03-02,10.9620
+2004-03-03,11.0475
+2004-03-04,11.0070
+2004-03-05,10.9180
+2004-03-08,10.9450
+2004-03-09,10.9690
+2004-03-10,10.9470
+2004-03-11,10.9800
+2004-03-12,10.9680
+2004-03-15,10.9750
+2004-03-16,11.0660
+2004-03-17,10.9830
+2004-03-18,11.1140
+2004-03-19,10.9890
+2004-03-22,10.9760
+2004-03-23,10.9730
+2004-03-24,10.9980
+2004-03-25,11.0208
+2004-03-26,11.0540
+2004-03-29,11.1600
+2004-03-30,11.2290
+2004-03-31,11.1830
+2004-04-01,11.1820
+2004-04-02,11.1715
+2004-04-05,11.1570
+2004-04-06,11.1615
+2004-04-07,11.2395
+2004-04-08,11.2100
+2004-04-09,11.2075
+2004-04-12,11.2285
+2004-04-13,11.2685
+2004-04-14,11.2755
+2004-04-15,11.2690
+2004-04-16,11.2410
+2004-04-19,11.2520
+2004-04-20,11.3175
+2004-04-21,11.3230
+2004-04-22,11.3170
+2004-04-23,11.3500
+2004-04-26,11.2900
+2004-04-27,11.3060
+2004-04-28,11.3410
+2004-04-29,11.4315
+2004-04-30,11.4020
+2004-05-03,11.4420
+2004-05-04,11.4150
+2004-05-05,11.3815
+2004-05-06,11.4445
+2004-05-07,11.5450
+2004-05-10,11.6350
+2004-05-11,11.6160
+2004-05-12,11.6300
+2004-05-13,11.6340
+2004-05-14,11.5695
+2004-05-17,11.5215
+2004-05-18,11.4950
+2004-05-19,11.5400
+2004-05-20,11.5680
+2004-05-21,11.5610
+2004-05-24,11.5750
+2004-05-25,11.4720
+2004-05-26,11.4725
+2004-05-27,11.4670
+2004-05-28,11.4140
+2004-05-31,
+2004-06-01,11.4885
+2004-06-02,11.4400
+2004-06-03,11.4325
+2004-06-04,11.4280
+2004-06-07,11.3440
+2004-06-08,11.3505
+2004-06-09,11.3865
+2004-06-10,11.3720
+2004-06-11,11.3820
+2004-06-14,11.4248
+2004-06-15,11.4145
+2004-06-16,11.3990
+2004-06-17,11.3550
+2004-06-18,11.3400
+2004-06-21,11.3110
+2004-06-22,11.3200
+2004-06-23,11.3450
+2004-06-24,11.3030
+2004-06-25,11.3150
+2004-06-28,11.4230
+2004-06-29,11.5250
+2004-06-30,11.5380
+2004-07-01,11.5060
+2004-07-02,11.4730
+2004-07-05,
+2004-07-06,11.4940
+2004-07-07,11.4625
+2004-07-08,11.5350
+2004-07-09,11.5100
+2004-07-12,11.5030
+2004-07-13,11.4950
+2004-07-14,11.4680
+2004-07-15,11.4950
+2004-07-16,11.4300
+2004-07-19,11.3790
+2004-07-20,11.4010
+2004-07-21,11.4655
+2004-07-22,11.4455
+2004-07-23,11.4393
+2004-07-26,11.4830
+2004-07-27,11.5125
+2004-07-28,11.4780
+2004-07-29,11.4390
+2004-07-30,11.4100
+2004-08-02,11.4298
+2004-08-03,11.4000
+2004-08-04,11.4550
+2004-08-05,11.4480
+2004-08-06,11.4170
+2004-08-09,11.3743
+2004-08-10,11.4025
+2004-08-11,11.4400
+2004-08-12,11.4458
+2004-08-13,11.4010
+2004-08-16,11.3910
+2004-08-17,11.3450
+2004-08-18,11.3520
+2004-08-19,11.3575
+2004-08-20,11.3480
+2004-08-23,11.3830
+2004-08-24,11.3800
+2004-08-25,11.3720
+2004-08-26,11.3670
+2004-08-27,11.3825
+2004-08-30,11.4290
+2004-08-31,11.3760
+2004-09-01,11.4250
+2004-09-02,11.4850
+2004-09-03,11.5185
+2004-09-06,
+2004-09-07,11.5675
+2004-09-08,11.5850
+2004-09-09,11.5725
+2004-09-10,11.6030
+2004-09-13,11.5740
+2004-09-14,11.5995
+2004-09-15,11.5330
+2004-09-16,11.5055
+2004-09-17,11.4795
+2004-09-20,11.4585
+2004-09-21,11.4275
+2004-09-22,11.4020
+2004-09-23,11.4170
+2004-09-24,11.4150
+2004-09-27,11.4390
+2004-09-28,11.4050
+2004-09-29,11.4305
+2004-09-30,11.3850
+2004-10-01,11.3425
+2004-10-04,11.3540
+2004-10-05,11.3130
+2004-10-06,11.2790
+2004-10-07,11.2810
+2004-10-08,11.2415
+2004-10-11,
+2004-10-12,11.2895
+2004-10-13,11.3010
+2004-10-14,11.3225
+2004-10-15,11.4425
+2004-10-18,11.4990
+2004-10-19,11.4580
+2004-10-20,11.4520
+2004-10-21,11.4765
+2004-10-22,11.4420
+2004-10-25,11.5150
+2004-10-26,11.4990
+2004-10-27,11.5030
+2004-10-28,11.5270
+2004-10-29,11.5365
+2004-11-01,11.5290
+2004-11-02,11.4810
+2004-11-03,11.4190
+2004-11-04,11.4080
+2004-11-05,11.4015
+2004-11-08,11.3965
+2004-11-09,11.4460
+2004-11-10,11.4290
+2004-11-11,
+2004-11-12,11.3800
+2004-11-15,11.3560
+2004-11-16,11.3500
+2004-11-17,11.3265
+2004-11-18,11.3420
+2004-11-19,11.3720
+2004-11-22,11.3890
+2004-11-23,11.3510
+2004-11-24,11.2885
+2004-11-25,
+2004-11-26,11.2430
+2004-11-29,11.2705
+2004-11-30,11.2411
+2004-12-01,11.1530
+2004-12-02,11.1590
+2004-12-03,11.1110
+2004-12-06,11.1310
+2004-12-07,11.1680
+2004-12-08,11.2825
+2004-12-09,11.2900
+2004-12-10,11.3285
+2004-12-13,11.2910
+2004-12-14,11.2925
+2004-12-15,11.1905
+2004-12-16,11.2380
+2004-12-17,11.2270
+2004-12-20,11.1515
+2004-12-21,11.1850
+2004-12-22,11.1800
+2004-12-23,11.1375
+2004-12-24,11.1430
+2004-12-27,11.1350
+2004-12-28,11.2061
+2004-12-29,11.2545
+2004-12-30,11.2180
+2004-12-31,11.1540
+2005-01-03,11.2150
+2005-01-04,11.3191
+2005-01-05,11.3340
+2005-01-06,11.4110
+2005-01-07,11.3600
+2005-01-10,11.2550
+2005-01-11,11.2170
+2005-01-12,11.1715
+2005-01-13,11.1980
+2005-01-14,11.2375
+2005-01-17,
+2005-01-18,11.2485
+2005-01-19,11.2335
+2005-01-20,11.2501
+2005-01-21,11.2445
+2005-01-24,11.2375
+2005-01-25,11.2970
+2005-01-26,11.2625
+2005-01-27,11.3010
+2005-01-28,11.2550
+2005-01-31,11.2065
+2005-02-01,11.1650
+2005-02-02,11.1695
+2005-02-03,11.1660
+2005-02-04,11.1345
+2005-02-07,11.1820
+2005-02-08,11.2060
+2005-02-09,11.1900
+2005-02-10,11.1540
+2005-02-11,11.1600
+2005-02-14,11.1535
+2005-02-15,11.1495
+2005-02-16,11.1520
+2005-02-17,11.1410
+2005-02-18,11.0755
+2005-02-21,
+2005-02-22,11.0430
+2005-02-23,11.0870
+2005-02-24,11.1015
+2005-02-25,11.0910
+2005-02-28,11.0885
+2005-03-01,11.1005
+2005-03-02,11.1070
+2005-03-03,11.0905
+2005-03-04,11.0495
+2005-03-07,11.0305
+2005-03-08,10.9755
+2005-03-09,11.0040
+2005-03-10,11.0390
+2005-03-11,11.0215
+2005-03-14,11.1335
+2005-03-15,11.2080
+2005-03-16,11.2040
+2005-03-17,11.2085
+2005-03-18,11.1715
+2005-03-21,11.2210
+2005-03-22,11.1895
+2005-03-23,11.2450
+2005-03-24,11.2725
+2005-03-25,11.2720
+2005-03-28,11.3295
+2005-03-29,11.2938
+2005-03-30,11.2265
+2005-03-31,11.1770
+2005-04-01,11.1850
+2005-04-04,11.2070
+2005-04-05,11.2145
+2005-04-06,11.2298
+2005-04-07,11.1810
+2005-04-08,11.1300
+2005-04-11,11.0885
+2005-04-12,11.1190
+2005-04-13,11.0605
+2005-04-14,11.0980
+2005-04-15,11.0875
+2005-04-18,11.1305
+2005-04-19,11.0790
+2005-04-20,11.0615
+2005-04-21,11.0390
+2005-04-22,11.0360
+2005-04-25,11.0530
+2005-04-26,11.0590
+2005-04-27,11.0980
+2005-04-28,11.1150
+2005-04-29,11.0820
+2005-05-02,11.0270
+2005-05-03,11.0255
+2005-05-04,10.9860
+2005-05-05,10.9480
+2005-05-06,10.9455
+2005-05-09,10.9715
+2005-05-10,11.0200
+2005-05-11,11.0300
+2005-05-12,10.9960
+2005-05-13,11.0210
+2005-05-16,11.0330
+2005-05-17,10.9942
+2005-05-18,10.9610
+2005-05-19,10.9305
+2005-05-20,10.9720
+2005-05-23,10.9575
+2005-05-24,10.9820
+2005-05-25,10.9385
+2005-05-26,10.9685
+2005-05-27,10.8850
+2005-05-30,
+2005-05-31,10.9125
+2005-06-01,10.8450
+2005-06-02,10.8125
+2005-06-03,10.8240
+2005-06-06,10.8825
+2005-06-07,10.8600
+2005-06-08,10.8380
+2005-06-09,10.8725
+2005-06-10,10.8680
+2005-06-13,10.8725
+2005-06-14,10.8399
+2005-06-15,10.8305
+2005-06-16,10.7929
+2005-06-17,10.7850
+2005-06-20,10.8300
+2005-06-21,10.7905
+2005-06-22,10.7585
+2005-06-23,10.7880
+2005-06-24,10.7638
+2005-06-27,10.8089
+2005-06-28,10.8415
+2005-06-29,10.7560
+2005-06-30,10.7720
+2005-07-01,10.7370
+2005-07-04,
+2005-07-05,10.7550
+2005-07-06,10.7715
+2005-07-07,10.8010
+2005-07-08,10.7440
+2005-07-11,10.7010
+2005-07-12,10.6890
+2005-07-13,10.6922
+2005-07-14,10.6360
+2005-07-15,10.6175
+2005-07-18,10.5855
+2005-07-19,10.6200
+2005-07-20,10.6565
+2005-07-21,10.5910
+2005-07-22,10.6310
+2005-07-25,10.6705
+2005-07-26,10.6960
+2005-07-27,10.6375
+2005-07-28,10.6160
+2005-07-29,10.5995
+2005-08-01,10.5980
+2005-08-02,10.5980
+2005-08-03,10.5950
+2005-08-04,10.5780
+2005-08-05,10.5960
+2005-08-08,10.6050
+2005-08-09,10.6375
+2005-08-10,10.5920
+2005-08-11,10.5850
+2005-08-12,10.6350
+2005-08-15,10.5965
+2005-08-16,10.5750
+2005-08-17,10.6075
+2005-08-18,10.6520
+2005-08-19,10.7575
+2005-08-22,10.7280
+2005-08-23,10.7765
+2005-08-24,10.8815
+2005-08-25,10.8060
+2005-08-26,10.8575
+2005-08-29,10.8950
+2005-08-30,10.8370
+2005-08-31,10.7940
+2005-09-01,10.7280
+2005-09-02,10.6800
+2005-09-05,
+2005-09-06,10.6906
+2005-09-07,10.7180
+2005-09-08,10.7110
+2005-09-09,10.7050
+2005-09-12,10.6985
+2005-09-13,10.7600
+2005-09-14,10.8370
+2005-09-15,10.7955
+2005-09-16,10.8155
+2005-09-19,10.8575
+2005-09-20,10.8275
+2005-09-21,10.7800
+2005-09-22,10.8470
+2005-09-23,10.8402
+2005-09-26,10.8820
+2005-09-27,10.8880
+2005-09-28,10.8410
+2005-09-29,10.8091
+2005-09-30,10.7910
+2005-10-03,10.7630
+2005-10-04,10.6870
+2005-10-05,10.7110
+2005-10-06,10.7705
+2005-10-07,10.7900
+2005-10-10,
+2005-10-11,10.8045
+2005-10-12,10.8825
+2005-10-13,10.9380
+2005-10-14,10.9155
+2005-10-17,10.8465
+2005-10-18,10.8340
+2005-10-19,10.8800
+2005-10-20,10.8480
+2005-10-21,10.9190
+2005-10-24,10.8605
+2005-10-25,10.8440
+2005-10-26,10.8885
+2005-10-27,10.9060
+2005-10-28,10.8300
+2005-10-31,10.7890
+2005-11-01,10.7700
+2005-11-02,10.7430
+2005-11-03,10.7220
+2005-11-04,10.7465
+2005-11-07,10.7060
+2005-11-08,10.7415
+2005-11-09,10.7100
+2005-11-10,10.7230
+2005-11-11,
+2005-11-14,10.6865
+2005-11-15,10.6500
+2005-11-16,10.6445
+2005-11-17,10.6795
+2005-11-18,10.6655
+2005-11-21,10.6415
+2005-11-22,10.6580
+2005-11-23,10.6175
+2005-11-24,
+2005-11-25,10.6072
+2005-11-28,10.5715
+2005-11-29,10.5700
+2005-11-30,10.5765
+2005-12-01,10.5080
+2005-12-02,10.4560
+2005-12-05,10.4850
+2005-12-06,10.4135
+2005-12-07,10.4565
+2005-12-08,10.5030
+2005-12-09,10.6400
+2005-12-12,10.6225
+2005-12-13,10.6325
+2005-12-14,10.7455
+2005-12-15,10.7270
+2005-12-16,10.7650
+2005-12-19,10.7165
+2005-12-20,10.6870
+2005-12-21,10.6420
+2005-12-22,10.6505
+2005-12-23,10.6775
+2005-12-26,
+2005-12-27,10.7355
+2005-12-28,10.7725
+2005-12-29,10.6960
+2005-12-30,10.6275
+2006-01-02,
+2006-01-03,10.6430
+2006-01-04,10.5872
+2006-01-05,10.5910
+2006-01-06,10.5620
+2006-01-09,10.5580
+2006-01-10,10.6026
+2006-01-11,10.6080
+2006-01-12,10.5655
+2006-01-13,10.5740
+2006-01-16,
+2006-01-17,10.5470
+2006-01-18,10.5720
+2006-01-19,10.5530
+2006-01-20,10.5220
+2006-01-23,10.5215
+2006-01-24,10.5050
+2006-01-25,10.4980
+2006-01-26,10.5025
+2006-01-27,10.4555
+2006-01-30,10.4369
+2006-01-31,10.4400
+2006-02-01,10.4315
+2006-02-02,10.4870
+2006-02-03,10.4910
+2006-02-06,10.4590
+2006-02-07,10.4775
+2006-02-08,10.5286
+2006-02-09,10.4750
+2006-02-10,10.5080
+2006-02-13,10.5085
+2006-02-14,10.5125
+2006-02-15,10.5226
+2006-02-16,10.5130
+2006-02-17,10.4525
+2006-02-20,
+2006-02-21,10.4430
+2006-02-22,10.4885
+2006-02-23,10.5050
+2006-02-24,10.4760
+2006-02-27,10.4660
+2006-02-28,10.4542
+2006-03-01,10.4620
+2006-03-02,10.5250
+2006-03-03,10.5775
+2006-03-06,10.6090
+2006-03-07,10.6970
+2006-03-08,10.7750
+2006-03-09,10.7070
+2006-03-10,10.7031
+2006-03-13,10.7185
+2006-03-14,10.6860
+2006-03-15,10.6700
+2006-03-16,10.6210
+2006-03-17,10.7000
+2006-03-20,10.7440
+2006-03-21,10.7980
+2006-03-22,10.8710
+2006-03-23,10.8555
+2006-03-24,10.8580
+2006-03-27,10.9390
+2006-03-28,10.9420
+2006-03-29,10.9475
+2006-03-30,10.9295
+2006-03-31,10.8980
+2006-04-03,10.8560
+2006-04-04,10.8665
+2006-04-05,10.9400
+2006-04-06,11.0785
+2006-04-07,11.1600
+2006-04-10,11.0875
+2006-04-11,11.0720
+2006-04-12,11.0530
+2006-04-13,11.1001
+2006-04-14,11.0950
+2006-04-17,11.0830
+2006-04-18,10.9875
+2006-04-19,10.9980
+2006-04-20,11.0270
+2006-04-21,11.0715
+2006-04-24,11.0690
+2006-04-25,11.0850
+2006-04-26,11.1595
+2006-04-27,11.0990
+2006-04-28,11.0890
+2006-05-01,11.0525
+2006-05-02,11.0120
+2006-05-03,10.9640
+2006-05-04,10.9710
+2006-05-05,10.9485
+2006-05-08,10.9460
+2006-05-09,10.9330
+2006-05-10,10.8410
+2006-05-11,10.8650
+2006-05-12,11.0525
+2006-05-15,11.1465
+2006-05-16,11.0540
+2006-05-17,11.1525
+2006-05-18,11.2240
+2006-05-19,11.1860
+2006-05-22,11.2840
+2006-05-23,11.1830
+2006-05-24,11.3050
+2006-05-25,11.1880
+2006-05-26,11.1430
+2006-05-29,
+2006-05-30,11.2575
+2006-05-31,11.2880
+2006-06-01,11.2820
+2006-06-02,11.3460
+2006-06-05,11.2850
+2006-06-06,11.3675
+2006-06-07,11.3250
+2006-06-08,11.4425
+2006-06-09,11.3830
+2006-06-12,11.3825
+2006-06-13,11.4280
+2006-06-14,11.4600
+2006-06-15,11.4170
+2006-06-16,11.4228
+2006-06-19,11.4560
+2006-06-20,11.4560
+2006-06-21,11.4230
+2006-06-22,11.4350
+2006-06-23,11.4400
+2006-06-26,11.4120
+2006-06-27,11.4180
+2006-06-28,11.3940
+2006-06-29,11.3925
+2006-06-30,11.2865
+2006-07-03,11.1540
+2006-07-04,
+2006-07-05,11.1800
+2006-07-06,11.1220
+2006-07-07,11.0315
+2006-07-10,10.9560
+2006-07-11,10.9940
+2006-07-12,11.0280
+2006-07-13,11.0450
+2006-07-14,11.0290
+2006-07-17,10.9825
+2006-07-18,10.9615
+2006-07-19,10.9080
+2006-07-20,10.8660
+2006-07-21,10.9095
+2006-07-24,10.9270
+2006-07-25,10.9190
+2006-07-26,10.9410
+2006-07-27,10.8952
+2006-07-28,10.8950
+2006-07-31,10.9160
+2006-08-01,11.0220
+2006-08-02,10.9555
+2006-08-03,10.9800
+2006-08-04,10.8910
+2006-08-07,10.8805
+2006-08-08,10.9110
+2006-08-09,10.8315
+2006-08-10,10.8950
+2006-08-11,10.8160
+2006-08-14,10.8005
+2006-08-15,10.8135
+2006-08-16,10.7405
+2006-08-17,10.7505
+2006-08-18,10.8390
+2006-08-21,10.8055
+2006-08-22,10.8000
+2006-08-23,10.8480
+2006-08-24,10.9220
+2006-08-25,10.9640
+2006-08-28,10.9320
+2006-08-29,10.9030
+2006-08-30,10.8765
+2006-08-31,10.9120
+2006-09-01,10.8940
+2006-09-04,
+2006-09-05,10.8360
+2006-09-06,10.9355
+2006-09-07,11.0150
+2006-09-08,11.0100
+2006-09-11,11.0651
+2006-09-12,11.0320
+2006-09-13,11.0010
+2006-09-14,10.9846
+2006-09-15,10.9455
+2006-09-18,10.9275
+2006-09-19,10.9385
+2006-09-20,10.9400
+2006-09-21,10.9905
+2006-09-22,11.0705
+2006-09-25,11.1030
+2006-09-26,11.0450
+2006-09-27,11.0135
+2006-09-28,11.0505
+2006-09-29,10.9775
+2006-10-02,10.9710
+2006-10-03,11.0435
+2006-10-04,11.0560
+2006-10-05,11.0166
+2006-10-06,11.0576
+2006-10-09,
+2006-10-10,11.0590
+2006-10-11,11.0120
+2006-10-12,10.9400
+2006-10-13,10.8750
+2006-10-16,10.8330
+2006-10-17,10.8685
+2006-10-18,10.8238
+2006-10-19,10.7985
+2006-10-20,10.8205
+2006-10-23,10.8495
+2006-10-24,10.8175
+2006-10-25,10.7830
+2006-10-26,10.7330
+2006-10-27,10.7065
+2006-10-30,10.7620
+2006-10-31,10.7670
+2006-11-01,10.7505
+2006-11-02,10.8355
+2006-11-03,10.8020
+2006-11-06,10.8250
+2006-11-07,10.8110
+2006-11-08,10.8660
+2006-11-09,10.8628
+2006-11-10,10.9120
+2006-11-13,10.9240
+2006-11-14,10.8655
+2006-11-15,10.8600
+2006-11-16,10.8505
+2006-11-17,10.9670
+2006-11-20,10.9590
+2006-11-21,10.9973
+2006-11-22,10.9705
+2006-11-23,
+2006-11-24,11.0225
+2006-11-27,11.0536
+2006-11-28,11.0331
+2006-11-29,11.0110
+2006-11-30,11.0000
+2006-12-01,10.9860
+2006-12-04,10.9631
+2006-12-05,10.8885
+2006-12-06,10.8610
+2006-12-07,10.8675
+2006-12-08,10.8525
+2006-12-11,10.8365
+2006-12-12,10.8451
+2006-12-13,10.8260
+2006-12-14,10.7920
+2006-12-15,10.7675
+2006-12-18,10.8175
+2006-12-19,10.8470
+2006-12-20,10.8133
+2006-12-21,10.8420
+2006-12-22,10.8580
+2006-12-25,
+2006-12-26,10.8725
+2006-12-27,10.8820
+2006-12-28,10.8740
+2006-12-29,10.7995
+2007-01-01,
+2007-01-02,10.7790
+2007-01-03,10.7650
+2007-01-04,10.8675
+2007-01-05,10.9590
+2007-01-08,10.9735
+2007-01-09,11.0245
+2007-01-10,11.0200
+2007-01-11,10.9590
+2007-01-12,10.9790
+2007-01-15,
+2007-01-16,10.9921
+2007-01-17,10.9175
+2007-01-18,10.9226
+2007-01-19,10.8860
+2007-01-22,10.9085
+2007-01-23,10.9610
+2007-01-24,10.9487
+2007-01-25,10.9875
+2007-01-26,11.0430
+2007-01-29,11.0920
+2007-01-30,11.0505
+2007-01-31,11.0381
+2007-02-01,10.9840
+2007-02-02,11.0025
+2007-02-05,10.9275
+2007-02-06,10.9220
+2007-02-07,10.9400
+2007-02-08,10.9670
+2007-02-09,10.9555
+2007-02-12,11.0120
+2007-02-13,10.9900
+2007-02-14,10.9170
+2007-02-15,10.9520
+2007-02-16,10.9924
+2007-02-19,
+2007-02-20,10.9735
+2007-02-21,10.9895
+2007-02-22,10.9765
+2007-02-23,11.0285
+2007-02-26,11.0715
+2007-02-27,11.1475
+2007-02-28,11.1575
+2007-03-01,11.1846
+2007-03-02,11.1765
+2007-03-05,11.1740
+2007-03-06,11.1403
+2007-03-07,11.1550
+2007-03-08,11.1451
+2007-03-09,11.1170
+2007-03-12,11.1570
+2007-03-13,11.1615
+2007-03-14,11.1800
+2007-03-15,11.1420
+2007-03-16,11.1580
+2007-03-19,11.1490
+2007-03-20,11.1075
+2007-03-21,11.0795
+2007-03-22,11.0140
+2007-03-23,11.0130
+2007-03-26,11.0255
+2007-03-27,11.0495
+2007-03-28,11.0875
+2007-03-29,11.0580
+2007-03-30,11.0427
+2007-04-02,11.0305
+2007-04-03,10.9785
+2007-04-04,10.9965
+2007-04-05,10.9900
+2007-04-06,10.9700
+2007-04-09,10.9710
+2007-04-10,11.0161
+2007-04-11,10.9880
+2007-04-12,11.0125
+2007-04-13,10.9915
+2007-04-16,10.9865
+2007-04-17,10.9870
+2007-04-18,10.9905
+2007-04-19,11.0005
+2007-04-20,10.9864
+2007-04-23,10.9685
+2007-04-24,11.0030
+2007-04-25,10.9385
+2007-04-26,10.9260
+2007-04-27,10.9240
+2007-04-30,10.9295
+2007-05-01,10.9308
+2007-05-02,10.9285
+2007-05-03,10.8966
+2007-05-04,10.8825
+2007-05-07,10.8504
+2007-05-08,10.8475
+2007-05-09,10.8231
+2007-05-10,10.8175
+2007-05-11,10.8125
+2007-05-14,10.7981
+2007-05-15,10.7975
+2007-05-16,10.7951
+2007-05-17,10.8000
+2007-05-18,10.8222
+2007-05-21,10.7940
+2007-05-22,10.7641
+2007-05-23,10.7705
+2007-05-24,10.8332
+2007-05-25,10.7750
+2007-05-28,
+2007-05-29,10.7965
+2007-05-30,10.8125
+2007-05-31,10.7380
+2007-06-01,10.7116
+2007-06-04,10.7465
+2007-06-05,10.7950
+2007-06-06,10.8575
+2007-06-07,10.8985
+2007-06-08,10.9785
+2007-06-11,10.9146
+2007-06-12,10.9243
+2007-06-13,10.9580
+2007-06-14,10.9085
+2007-06-15,10.8095
+2007-06-18,10.7665
+2007-06-19,10.7404
+2007-06-20,10.7785
+2007-06-21,10.8175
+2007-06-22,10.7950
+2007-06-25,10.8151
+2007-06-26,10.8350
+2007-06-27,10.8671
+2007-06-28,10.7855
+2007-06-29,10.7901
+2007-07-02,10.7710
+2007-07-03,10.7681
+2007-07-04,
+2007-07-05,10.7930
+2007-07-06,10.7805
+2007-07-09,10.7562
+2007-07-10,10.7800
+2007-07-11,10.8250
+2007-07-12,10.7805
+2007-07-13,10.7651
+2007-07-16,10.7706
+2007-07-17,10.7600
+2007-07-18,10.7510
+2007-07-19,10.7276
+2007-07-20,10.7966
+2007-07-23,10.7574
+2007-07-24,10.7895
+2007-07-25,10.8680
+2007-07-26,10.9445
+2007-07-27,11.0110
+2007-07-30,10.9790
+2007-07-31,10.9311
+2007-08-01,10.9605
+2007-08-02,10.9330
+2007-08-03,10.9645
+2007-08-06,10.9780
+2007-08-07,10.9625
+2007-08-08,10.9265
+2007-08-09,10.9770
+2007-08-10,10.9988
+2007-08-13,10.9865
+2007-08-14,11.0450
+2007-08-15,11.1220
+2007-08-16,11.2692
+2007-08-17,11.1320
+2007-08-20,11.1230
+2007-08-21,11.1185
+2007-08-22,11.0630
+2007-08-23,11.0755
+2007-08-24,11.0310
+2007-08-27,11.0405
+2007-08-28,11.0990
+2007-08-29,11.0850
+2007-08-30,11.0845
+2007-08-31,11.0320
+2007-09-03,11.0320
+2007-09-04,11.0286
+2007-09-05,11.0866
+2007-09-06,11.0550
+2007-09-07,11.1255
+2007-09-10,11.1475
+2007-09-11,11.1076
+2007-09-12,11.0675
+2007-09-13,11.0731
+2007-09-14,11.1095
+2007-09-17,11.1482
+2007-09-18,11.0925
+2007-09-19,10.9880
+2007-09-20,10.9676
+2007-09-21,10.9456
+2007-09-24,10.9385
+2007-09-25,10.9413
+2007-09-26,10.9265
+2007-09-27,10.9255
+2007-09-28,10.9315
+2007-10-01,10.9130
+2007-10-02,10.9101
+2007-10-03,10.8730
+2007-10-04,10.8910
+2007-10-05,10.8474
+2007-10-08,10.8474
+2007-10-09,10.8281
+2007-10-10,10.8402
+2007-10-11,10.8120
+2007-10-12,10.8250
+2007-10-15,10.8085
+2007-10-16,10.8368
+2007-10-17,10.8145
+2007-10-18,10.8150
+2007-10-19,10.7945
+2007-10-22,10.8381
+2007-10-23,10.8288
+2007-10-24,10.8425
+2007-10-25,10.8385
+2007-10-26,10.7620
+2007-10-29,10.7087
+2007-10-30,10.7180
+2007-10-31,10.6996
+2007-11-01,10.6670
+2007-11-02,10.7002
+2007-11-05,10.7306
+2007-11-06,10.7030
+2007-11-07,10.7370
+2007-11-08,10.8165
+2007-11-09,10.8806
+2007-11-12,
+2007-11-13,10.8921
+2007-11-14,10.8690
+2007-11-15,10.9200
+2007-11-16,10.9291
+2007-11-19,10.9925
+2007-11-20,10.9600
+2007-11-21,11.0005
+2007-11-22,11.0005
+2007-11-23,10.9755
+2007-11-26,10.9870
+2007-11-27,10.9745
+2007-11-28,10.9340
+2007-11-29,10.9385
+2007-11-30,10.8960
+2007-12-03,10.9070
+2007-12-04,10.9080
+2007-12-05,10.8530
+2007-12-06,10.8346
+2007-12-07,10.8140
+2007-12-10,10.8195
+2007-12-11,10.8001
+2007-12-12,10.8105
+2007-12-13,10.8300
+2007-12-14,10.8240
+2007-12-17,10.8509
+2007-12-18,10.8601
+2007-12-19,10.8455
+2007-12-20,10.8405
+2007-12-21,10.8225
+2007-12-24,10.8130
+2007-12-25,
+2007-12-26,10.8130
+2007-12-27,10.8670
+2007-12-28,10.8958
+2007-12-31,10.9169
+2008-01-01,
+2008-01-02,10.9020
+2008-01-03,10.8821
+2008-01-04,10.9270
+2008-01-07,10.9175
+2008-01-08,10.8887
+2008-01-09,10.9730
+2008-01-10,10.9575
+2008-01-11,10.9220
+2008-01-14,10.9155
+2008-01-15,10.9177
+2008-01-16,10.9360
+2008-01-17,10.9410
+2008-01-18,10.9375
+2008-01-21,
+2008-01-22,10.9260
+2008-01-23,10.9529
+2008-01-24,10.8910
+2008-01-25,10.8680
+2008-01-28,10.8730
+2008-01-29,10.8405
+2008-01-30,10.8315
+2008-01-31,10.8190
+2008-02-01,10.8120
+2008-02-04,10.7925
+2008-02-05,10.8236
+2008-02-06,10.8178
+2008-02-07,10.7946
+2008-02-08,10.7580
+2008-02-11,10.7725
+2008-02-12,10.7481
+2008-02-13,10.7500
+2008-02-14,10.7457
+2008-02-15,10.7660
+2008-02-18,
+2008-02-19,10.7460
+2008-02-20,10.7990
+2008-02-21,10.7980
+2008-02-22,10.7751
+2008-02-25,10.7915
+2008-02-26,10.7320
+2008-02-27,10.7360
+2008-02-28,10.6730
+2008-02-29,10.7263
+2008-03-03,10.7001
+2008-03-04,10.7175
+2008-03-05,10.7015
+2008-03-06,10.7650
+2008-03-07,10.8441
+2008-03-10,10.8490
+2008-03-11,10.7970
+2008-03-12,10.7810
+2008-03-13,10.7775
+2008-03-14,10.7615
+2008-03-17,10.7822
+2008-03-18,10.7165
+2008-03-19,10.6965
+2008-03-20,10.7230
+2008-03-21,10.7170
+2008-03-24,10.6700
+2008-03-25,10.6810
+2008-03-26,10.6915
+2008-03-27,10.6935
+2008-03-28,10.6925
+2008-03-31,10.6300
+2008-04-01,10.6005
+2008-04-02,10.5525
+2008-04-03,10.5665
+2008-04-04,10.5661
+2008-04-07,10.5400
+2008-04-08,10.5610
+2008-04-09,10.5565
+2008-04-10,10.5490
+2008-04-11,10.5270
+2008-04-14,10.4788
+2008-04-15,10.4840
+2008-04-16,10.4616
+2008-04-17,10.4775
+2008-04-18,10.4605
+2008-04-21,10.5245
+2008-04-22,10.5165
+2008-04-23,10.4915
+2008-04-24,10.4560
+2008-04-25,10.4675
+2008-04-28,10.4415
+2008-04-29,10.5322
+2008-04-30,10.5101
+2008-05-01,10.4890
+2008-05-02,10.4575
+2008-05-05,10.4711
+2008-05-06,10.4915
+2008-05-07,10.5411
+2008-05-08,10.5335
+2008-05-09,10.5701
+2008-05-12,10.4855
+2008-05-13,10.4870
+2008-05-14,10.4885
+2008-05-15,10.4670
+2008-05-16,10.4300
+2008-05-19,10.3750
+2008-05-20,10.3965
+2008-05-21,10.3650
+2008-05-22,10.3840
+2008-05-23,10.3945
+2008-05-26,
+2008-05-27,10.3970
+2008-05-28,10.3425
+2008-05-29,10.3055
+2008-05-30,10.3290
+2008-06-02,10.3390
+2008-06-03,10.2900
+2008-06-04,10.3200
+2008-06-05,10.3120
+2008-06-06,10.3680
+2008-06-09,10.3640
+2008-06-10,10.3880
+2008-06-11,10.4365
+2008-06-12,10.3890
+2008-06-13,10.3665
+2008-06-16,10.3341
+2008-06-17,10.3170
+2008-06-18,10.2940
+2008-06-19,10.3180
+2008-06-20,10.2735
+2008-06-23,10.2970
+2008-06-24,10.2925
+2008-06-25,10.2895
+2008-06-26,10.2721
+2008-06-27,10.3011
+2008-06-30,10.3035
+2008-07-01,10.3850
+2008-07-02,10.3710
+2008-07-03,10.3695
+2008-07-04,
+2008-07-07,10.3216
+2008-07-08,10.3385
+2008-07-09,10.3035
+2008-07-10,10.3051
+2008-07-11,10.3085
+2008-07-14,10.2955
+2008-07-15,10.3215
+2008-07-16,10.2593
+2008-07-17,10.2235
+2008-07-18,10.2030
+2008-07-21,10.1710
+2008-07-22,10.1259
+2008-07-23,10.0470
+2008-07-24,10.0265
+2008-07-25,10.0255
+2008-07-28,10.0740
+2008-07-29,10.0620
+2008-07-30,10.0345
+2008-07-31,10.0345
+2008-08-01,9.9720
+2008-08-04,9.9355
+2008-08-05,9.9166
+2008-08-06,9.9518
+2008-08-07,10.0070
+2008-08-08,10.1261
+2008-08-11,10.1360
+2008-08-12,10.1671
+2008-08-13,10.2055
+2008-08-14,10.1680
+2008-08-15,10.2045
+2008-08-18,10.1411
+2008-08-19,10.1885
+2008-08-20,10.1400
+2008-08-21,10.1060
+2008-08-22,10.1167
+2008-08-25,10.1210
+2008-08-26,10.1781
+2008-08-27,10.1420
+2008-08-28,10.2035
+2008-08-29,10.2970
+2008-09-01,
+2008-09-02,10.3850
+2008-09-03,10.3803
+2008-09-04,10.4625
+2008-09-05,10.4965
+2008-09-08,10.5185
+2008-09-09,10.5070
+2008-09-10,10.6025
+2008-09-11,10.6590
+2008-09-12,10.5755
+2008-09-15,10.7116
+2008-09-16,10.7350
+2008-09-17,10.8809
+2008-09-18,10.8490
+2008-09-19,10.6060
+2008-09-22,10.5935
+2008-09-23,10.7220
+2008-09-24,10.7920
+2008-09-25,10.7680
+2008-09-26,10.7955
+2008-09-29,10.9160
+2008-09-30,10.9726
+2008-10-01,10.9705
+2008-10-02,11.1150
+2008-10-03,11.1245
+2008-10-06,11.7030
+2008-10-07,12.1150
+2008-10-08,13.1390
+2008-10-09,12.3788
+2008-10-10,12.9806
+2008-10-13,
+2008-10-14,12.4251
+2008-10-15,12.7240
+2008-10-16,13.1100
+2008-10-17,12.8303
+2008-10-20,12.7810
+2008-10-21,13.1850
+2008-10-22,13.5938
+2008-10-23,13.6100
+2008-10-24,13.5885
+2008-10-27,13.2743
+2008-10-28,13.3625
+2008-10-29,12.9232
+2008-10-30,12.8650
+2008-10-31,12.7050
+2008-11-03,12.7977
+2008-11-04,12.4705
+2008-11-05,12.6360
+2008-11-06,12.9600
+2008-11-07,12.8525
+2008-11-10,12.8150
+2008-11-11,
+2008-11-12,13.0950
+2008-11-13,13.2900
+2008-11-14,13.0028
+2008-11-17,13.0800
+2008-11-18,13.1450
+2008-11-19,13.1513
+2008-11-20,13.5610
+2008-11-21,13.9350
+2008-11-24,13.4620
+2008-11-25,13.2705
+2008-11-26,13.2200
+2008-11-27,
+2008-11-28,13.3900
+2008-12-01,13.5700
+2008-12-02,13.4653
+2008-12-03,13.5500
+2008-12-04,13.5100
+2008-12-05,13.8002
+2008-12-08,13.4650
+2008-12-09,13.5055
+2008-12-10,13.4665
+2008-12-11,13.0910
+2008-12-12,13.5300
+2008-12-15,13.3055
+2008-12-16,13.2230
+2008-12-17,13.1700
+2008-12-18,13.1800
+2008-12-19,13.1225
+2008-12-22,13.1830
+2008-12-23,13.2210
+2008-12-24,13.3300
+2008-12-25,
+2008-12-26,13.3650
+2008-12-29,13.5225
+2008-12-30,13.7600
+2008-12-31,13.8320
+2009-01-01,
+2009-01-02,13.7815
+2009-01-05,13.5225
+2009-01-06,13.3300
+2009-01-07,13.3955
+2009-01-08,13.4950
+2009-01-09,13.7080
+2009-01-12,13.7725
+2009-01-13,13.8360
+2009-01-14,14.0805
+2009-01-15,14.1600
+2009-01-16,13.9250
+2009-01-19,
+2009-01-20,13.9155
+2009-01-21,13.9275
+2009-01-22,13.9675
+2009-01-23,14.0700
+2009-01-26,13.9480
+2009-01-27,14.1850
+2009-01-28,14.1220
+2009-01-29,14.2021
+2009-01-30,14.3330
+2009-02-02,14.4960
+2009-02-03,14.5825
+2009-02-04,14.4650
+2009-02-05,14.3180
+2009-02-06,14.1777
+2009-02-09,14.1340
+2009-02-10,14.3775
+2009-02-11,14.5423
+2009-02-12,14.5880
+2009-02-13,14.4650
+2009-02-16,
+2009-02-17,14.6205
+2009-02-18,14.6530
+2009-02-19,14.5886
+2009-02-20,14.8360
+2009-02-23,14.8600
+2009-02-24,14.8350
+2009-02-25,14.9260
+2009-02-26,14.9728
+2009-02-27,15.0880
+2009-03-02,15.4060
+2009-03-03,15.3410
+2009-03-04,15.1750
+2009-03-05,15.3153
+2009-03-06,15.2540
+2009-03-09,15.3815
+2009-03-10,15.2872
+2009-03-11,15.1683
+2009-03-12,14.9222
+2009-03-13,14.5850
+2009-03-16,14.1010
+2009-03-17,14.0240
+2009-03-18,14.1305
+2009-03-19,14.0600
+2009-03-20,14.1400
+2009-03-23,14.2725
+2009-03-24,14.3030
+2009-03-25,14.2210
+2009-03-26,14.2310
+2009-03-27,14.3150
+2009-03-30,14.3820
+2009-03-31,14.2100
+2009-04-01,13.8882
+2009-04-02,13.8300
+2009-04-03,13.6310
+2009-04-06,13.6500
+2009-04-07,13.5750
+2009-04-08,13.3625
+2009-04-09,13.1725
+2009-04-10,13.1275
+2009-04-13,13.0880
+2009-04-14,13.0835
+2009-04-15,13.1685
+2009-04-16,13.0470
+2009-04-17,13.1350
+2009-04-20,13.3285
+2009-04-21,13.1220
+2009-04-22,13.1288
+2009-04-23,13.3270
+2009-04-24,13.2445
+2009-04-27,13.7072
+2009-04-28,13.8850
+2009-04-29,13.5750
+2009-04-30,13.8010
+2009-05-01,13.8230
+2009-05-04,13.3005
+2009-05-05,13.2030
+2009-05-06,13.1975
+2009-05-07,13.0860
+2009-05-08,13.1061
+2009-05-11,13.1100
+2009-05-12,13.2325
+2009-05-13,13.3153
+2009-05-14,13.3010
+2009-05-15,13.2075
+2009-05-18,13.1200
+2009-05-19,12.9530
+2009-05-20,12.8845
+2009-05-21,13.0875
+2009-05-22,13.1675
+2009-05-25,
+2009-05-26,13.1335
+2009-05-27,13.1501
+2009-05-28,13.2300
+2009-05-29,13.1820
+2009-06-01,13.1565
+2009-06-02,13.2825
+2009-06-03,13.3050
+2009-06-04,13.2557
+2009-06-05,13.2950
+2009-06-08,13.4570
+2009-06-09,13.5000
+2009-06-10,13.6360
+2009-06-11,13.4400
+2009-06-12,13.4010
+2009-06-15,13.4305
+2009-06-16,13.3420
+2009-06-17,13.4700
+2009-06-18,13.3410
+2009-06-19,13.3380
+2009-06-22,13.3715
+2009-06-23,13.3219
+2009-06-24,13.2825
+2009-06-25,13.2890
+2009-06-26,13.2425
+2009-06-29,13.1835
+2009-06-30,13.1700
+2009-07-01,13.0965
+2009-07-02,13.1600
+2009-07-03,13.2450
+2009-07-06,13.2535
+2009-07-07,13.2698
+2009-07-08,13.4790
+2009-07-09,13.5545
+2009-07-10,13.7200
+2009-07-13,13.8025
+2009-07-14,13.7850
+2009-07-15,13.5965
+2009-07-16,13.5680
+2009-07-17,13.3900
+2009-07-20,13.3180
+2009-07-21,13.3053
+2009-07-22,13.2335
+2009-07-23,13.1625
+2009-07-24,13.2210
+2009-07-27,13.2205
+2009-07-28,13.2590
+2009-07-29,13.2700
+2009-07-30,13.2210
+2009-07-31,13.2025
+2009-08-03,13.1310
+2009-08-04,13.1025
+2009-08-05,13.1095
+2009-08-06,12.9970
+2009-08-07,12.9305
+2009-08-10,12.9192
+2009-08-11,12.9925
+2009-08-12,12.9668
+2009-08-13,12.8705
+2009-08-14,12.8799
+2009-08-17,12.9850
+2009-08-18,12.9598
+2009-08-19,12.8820
+2009-08-20,12.8675
+2009-08-21,12.8200
+2009-08-24,12.8470
+2009-08-25,12.8722
+2009-08-26,13.1590
+2009-08-27,13.2370
+2009-08-28,13.2670
+2009-08-31,13.3361
+2009-09-01,13.5725
+2009-09-02,13.5780
+2009-09-03,13.5681
+2009-09-04,13.4260
+2009-09-07,
+2009-09-08,13.2880
+2009-09-09,13.4360
+2009-09-10,13.4000
+2009-09-11,13.3290
+2009-09-14,13.3990
+2009-09-15,13.3365
+2009-09-16,13.1810
+2009-09-17,13.2466
+2009-09-18,13.2490
+2009-09-21,13.3425
+2009-09-22,13.3240
+2009-09-23,13.3475
+2009-09-24,13.4605
+2009-09-25,13.5210
+2009-09-28,13.4885
+2009-09-29,13.5525
+2009-09-30,13.4805
+2009-10-01,13.6540
+2009-10-02,13.6700
+2009-10-05,13.6620
+2009-10-06,13.4890
+2009-10-07,13.4675
+2009-10-08,13.3200
+2009-10-09,13.2620
+2009-10-12,
+2009-10-13,13.1610
+2009-10-14,13.0650
+2009-10-15,13.0930
+2009-10-16,13.0810
+2009-10-19,13.0832
+2009-10-20,12.9587
+2009-10-21,12.8990
+2009-10-22,12.9515
+2009-10-23,13.0132
+2009-10-26,13.1220
+2009-10-27,13.2300
+2009-10-28,13.2815
+2009-10-29,13.1577
+2009-10-30,13.1555
+2009-11-02,13.0988
+2009-11-03,13.3150
+2009-11-04,13.2855
+2009-11-05,13.3318
+2009-11-06,13.3754
+2009-11-09,13.3058
+2009-11-10,13.2451
+2009-11-11,
+2009-11-12,13.2526
+2009-11-13,13.0735
+2009-11-16,12.9930
+2009-11-17,13.1000
+2009-11-18,12.9760
+2009-11-19,13.0470
+2009-11-20,13.0850
+2009-11-23,13.0081
+2009-11-24,12.9315
+2009-11-25,12.8585
+2009-11-26,
+2009-11-27,12.9195
+2009-11-30,12.9160
+2009-12-01,12.8537
+2009-12-02,12.7740
+2009-12-03,12.6335
+2009-12-04,12.6318
+2009-12-07,12.6450
+2009-12-08,12.8410
+2009-12-09,12.9670
+2009-12-10,12.9805
+2009-12-11,12.9350
+2009-12-14,12.7830
+2009-12-15,12.7121
+2009-12-16,12.7065
+2009-12-17,12.9601
+2009-12-18,12.8688
+2009-12-21,12.8210
+2009-12-22,12.9530
+2009-12-23,12.8810
+2009-12-24,12.8810
+2009-12-25,
+2009-12-28,12.9355
+2009-12-29,13.0775
+2009-12-30,13.0700
+2009-12-31,13.0576
+2010-01-01,
+2010-01-04,12.9110
+2010-01-05,12.8160
+2010-01-06,12.7420
+2010-01-07,12.7590
+2010-01-08,12.7256
+2010-01-11,12.6660
+2010-01-12,12.7155
+2010-01-13,12.7620
+2010-01-14,12.7200
+2010-01-15,12.6845
+2010-01-18,
+2010-01-19,12.6500
+2010-01-20,12.7700
+2010-01-21,12.7825
+2010-01-22,12.9295
+2010-01-25,12.9101
+2010-01-26,12.9525
+2010-01-27,12.9275
+2010-01-28,12.9293
+2010-01-29,13.0285
+2010-02-01,12.9400
+2010-02-02,12.8620
+2010-02-03,12.9700
+2010-02-04,13.0890
+2010-02-05,13.1940
+2010-02-08,13.1436
+2010-02-09,13.0680
+2010-02-10,13.0520
+2010-02-11,13.0415
+2010-02-12,12.9820
+2010-02-15,
+2010-02-16,12.8510
+2010-02-17,12.8771
+2010-02-18,12.8455
+2010-02-19,12.8235
+2010-02-22,12.7987
+2010-02-23,12.8535
+2010-02-24,12.8500
+2010-02-25,12.8535
+2010-02-26,12.7575
+2010-03-01,12.7411
+2010-03-02,12.7176
+2010-03-03,12.6865
+2010-03-04,12.7175
+2010-03-05,12.6585
+2010-03-08,12.6650
+2010-03-09,12.6275
+2010-03-10,12.5951
+2010-03-11,12.6125
+2010-03-12,12.5457
+2010-03-15,12.5640
+2010-03-16,12.5201
+2010-03-17,12.4825
+2010-03-18,12.4710
+2010-03-19,12.5600
+2010-03-22,12.6135
+2010-03-23,12.5270
+2010-03-24,12.5370
+2010-03-25,12.4900
+2010-03-26,12.5407
+2010-03-29,12.4615
+2010-03-30,12.4125
+2010-03-31,12.3005
+2010-04-01,12.2995
+2010-04-02,12.2873
+2010-04-05,12.2725
+2010-04-06,12.2444
+2010-04-07,12.2290
+2010-04-08,12.2355
+2010-04-09,12.1880
+2010-04-12,12.1685
+2010-04-13,12.1876
+2010-04-14,12.1901
+2010-04-15,12.1980
+2010-04-16,12.2698
+2010-04-19,12.3347
+2010-04-20,12.2220
+2010-04-21,12.1797
+2010-04-22,12.2636
+2010-04-23,12.2016
+2010-04-26,12.1556
+2010-04-27,12.2684
+2010-04-28,12.4135
+2010-04-29,12.2335
+2010-04-30,12.2281
+2010-05-03,12.2656
+2010-05-04,12.4165
+2010-05-05,12.6270
+2010-05-06,12.8531
+2010-05-07,12.8328
+2010-05-10,12.5125
+2010-05-11,12.5025
+2010-05-12,12.4381
+2010-05-13,12.3580
+2010-05-14,12.5820
+2010-05-17,12.7223
+2010-05-18,12.5970
+2010-05-19,12.9305
+2010-05-20,13.1207
+2010-05-21,12.9701
+2010-05-24,12.9524
+2010-05-25,13.1398
+2010-05-26,12.9870
+2010-05-27,12.8532
+2010-05-28,12.8633
+2010-05-31,
+2010-06-01,12.9195
+2010-06-02,12.8388
+2010-06-03,12.7534
+2010-06-04,12.8825
+2010-06-07,12.8934
+2010-06-08,12.9060
+2010-06-09,12.8002
+2010-06-10,12.7335
+2010-06-11,12.6755
+2010-06-14,12.5962
+2010-06-15,12.5777
+2010-06-16,12.5858
+2010-06-17,12.5842
+2010-06-18,12.5430
+2010-06-21,12.4555
+2010-06-22,12.5179
+2010-06-23,12.6452
+2010-06-24,12.7033
+2010-06-25,12.6967
+2010-06-28,12.6482
+2010-06-29,12.8375
+2010-06-30,12.8306
+2010-07-01,13.0350
+2010-07-02,13.0810
+2010-07-05,
+2010-07-06,12.9323
+2010-07-07,12.8955
+2010-07-08,12.7821
+2010-07-09,12.7823
+2010-07-12,12.8279
+2010-07-13,12.7071
+2010-07-14,12.6961
+2010-07-15,12.7656
+2010-07-16,12.9256
+2010-07-19,12.9111
+2010-07-20,12.8451
+2010-07-21,12.7785
+2010-07-22,12.7520
+2010-07-23,12.7666
+2010-07-26,12.6958
+2010-07-27,12.6525
+2010-07-28,12.6770
+2010-07-29,12.7278
+2010-07-30,12.6421
+2010-08-02,12.5771
+2010-08-03,12.5820
+2010-08-04,12.5460
+2010-08-05,12.5441
+2010-08-06,12.6667
+2010-08-09,12.6305
+2010-08-10,12.6900
+2010-08-11,12.7314
+2010-08-12,12.7170
+2010-08-13,12.7225
+2010-08-16,12.6533
+2010-08-17,12.5833
+2010-08-18,12.5975
+2010-08-19,12.7310
+2010-08-20,12.7705
+2010-08-23,12.8751
+2010-08-24,12.9184
+2010-08-25,13.0291
+2010-08-26,12.9753
+2010-08-27,13.0008
+2010-08-30,13.1436
+2010-08-31,13.1671
+2010-09-01,13.0400
+2010-09-02,13.0550
+2010-09-03,12.9450
+2010-09-06,
+2010-09-07,13.0599
+2010-09-08,13.0135
+2010-09-09,13.0127
+2010-09-10,12.9605
+2010-09-13,12.8635
+2010-09-14,12.8177
+2010-09-15,12.7772
+2010-09-16,12.8531
+2010-09-17,12.8075
+2010-09-20,12.7710
+2010-09-21,12.7638
+2010-09-22,12.6960
+2010-09-23,12.6413
+2010-09-24,12.5485
+2010-09-27,12.5176
+2010-09-28,12.4926
+2010-09-29,12.4885
+2010-09-30,12.6270
+2010-10-01,12.5433
+2010-10-04,12.6081
+2010-10-05,12.5141
+2010-10-06,12.4800
+2010-10-07,12.5452
+2010-10-08,12.4671
+2010-10-11,
+2010-10-12,12.4285
+2010-10-13,12.3705
+2010-10-14,12.4156
+2010-10-15,12.4150
+2010-10-18,12.4205
+2010-10-19,12.4625
+2010-10-20,12.4025
+2010-10-21,12.3885
+2010-10-22,12.4021
+2010-10-25,12.3278
+2010-10-26,12.3820
+2010-10-27,12.4650
+2010-10-28,12.4061
+2010-10-29,12.3415
+2010-11-01,12.3417
+2010-11-02,12.3010
+2010-11-03,12.2962
+2010-11-04,12.2371
+2010-11-05,12.2121
+2010-11-08,12.2460
+2010-11-09,12.2155
+2010-11-10,12.2560
+2010-11-11,
+2010-11-12,12.2678
+2010-11-15,12.2862
+2010-11-16,12.4450
+2010-11-17,12.3633
+2010-11-18,12.2951
+2010-11-19,12.3000
+2010-11-22,12.3001
+2010-11-23,12.4730
+2010-11-24,12.4016
+2010-11-25,
+2010-11-26,12.4940
+2010-11-29,12.5668
+2010-11-30,12.4540
+2010-12-01,12.3735
+2010-12-02,12.3471
+2010-12-03,12.3549
+2010-12-06,12.3870
+2010-12-07,12.4255
+2010-12-08,12.4362
+2010-12-09,12.4725
+2010-12-10,12.4542
+2010-12-13,12.3855
+2010-12-14,12.3633
+2010-12-15,12.3965
+2010-12-16,12.4496
+2010-12-17,12.4286
+2010-12-20,12.4115
+2010-12-21,12.3710
+2010-12-22,12.3311
+2010-12-23,12.3353
+2010-12-24,
+2010-12-27,12.3661
+2010-12-28,12.3623
+2010-12-29,12.3600
+2010-12-30,12.3825
+2010-12-31,
+2011-01-03,12.2535
+2011-01-04,12.2545
+2011-01-05,12.1964
+2011-01-06,12.2361
+2011-01-07,12.2440
+2011-01-10,12.2400
+2011-01-11,12.1765
+2011-01-12,12.0589
+2011-01-13,12.0887
+2011-01-14,12.0582
+2011-01-17,
+2011-01-18,12.0451
+2011-01-19,12.0681
+2011-01-20,12.0798
+2011-01-21,12.0570
+2011-01-24,12.0422
+2011-01-25,12.0855
+2011-01-26,12.0390
+2011-01-27,12.0415
+2011-01-28,12.1400
+2011-01-31,12.1541
+2011-02-01,12.0053
+2011-02-02,12.0280
+2011-02-03,12.0400
+2011-02-04,11.9977
+2011-02-07,11.9700
+2011-02-08,11.9816
+2011-02-09,12.0568
+2011-02-10,12.0757
+2011-02-11,12.0673
+2011-02-14,12.0446
+2011-02-15,12.1299
+2011-02-16,12.0875
+2011-02-17,12.0441
+2011-02-18,12.0085
+2011-02-21,
+2011-02-22,12.0983
+2011-02-23,12.1824
+2011-02-24,12.1762
+2011-02-25,12.1261
+2011-02-28,12.1130
+2011-03-01,12.0882
+2011-03-02,12.1114
+2011-03-03,12.0301
+2011-03-04,12.0066
+2011-03-07,12.0320
+2011-03-08,12.0010
+2011-03-09,11.9681
+2011-03-10,11.9641
+2011-03-11,11.9211
+2011-03-14,11.9188
+2011-03-15,12.0033
+2011-03-16,12.0842
+2011-03-17,12.0997
+2011-03-18,12.0584
+2011-03-21,11.9905
+2011-03-22,11.9870
+2011-03-23,12.0040
+2011-03-24,11.9532
+2011-03-25,11.9330
+2011-03-28,11.9561
+2011-03-29,11.9650
+2011-03-30,11.9211
+2011-03-31,11.9170
+2011-04-01,11.8290
+2011-04-04,11.8552
+2011-04-05,11.8216
+2011-04-06,11.7866
+2011-04-07,11.7922
+2011-04-08,11.7460
+2011-04-11,11.7412
+2011-04-12,11.8230
+2011-04-13,11.8055
+2011-04-14,11.7600
+2011-04-15,11.7022
+2011-04-18,11.7785
+2011-04-19,11.6960
+2011-04-20,11.6203
+2011-04-21,11.6055
+2011-04-22,11.6020
+2011-04-25,11.6175
+2011-04-26,11.5736
+2011-04-27,11.5954
+2011-04-28,11.5486
+2011-04-29,11.5237
+2011-05-02,11.5050
+2011-05-03,11.5580
+2011-05-04,11.6295
+2011-05-05,11.6930
+2011-05-06,11.5831
+2011-05-09,11.6303
+2011-05-10,11.5920
+2011-05-11,11.6041
+2011-05-12,11.6698
+2011-05-13,11.7463
+2011-05-16,11.7220
+2011-05-17,11.7661
+2011-05-18,11.7173
+2011-05-19,11.6716
+2011-05-20,11.6555
+2011-05-23,11.7335
+2011-05-24,11.6986
+2011-05-25,11.6820
+2011-05-26,11.6910
+2011-05-27,11.6113
+2011-05-30,
+2011-05-31,11.5790
+2011-06-01,11.6362
+2011-06-02,11.6839
+2011-06-03,11.6585
+2011-06-06,11.6931
+2011-06-07,11.7350
+2011-06-08,11.7920
+2011-06-09,11.7786
+2011-06-10,11.8668
+2011-06-13,11.8800
+2011-06-14,11.7986
+2011-06-15,11.8819
+2011-06-16,11.9717
+2011-06-17,11.9040
+2011-06-20,11.8842
+2011-06-21,11.8068
+2011-06-22,11.7793
+2011-06-23,11.8687
+2011-06-24,11.8832
+2011-06-27,11.8936
+2011-06-28,11.8375
+2011-06-29,11.7680
+2011-06-30,11.7191
+2011-07-01,11.6294
+2011-07-04,
+2011-07-05,11.6226
+2011-07-06,11.6361
+2011-07-07,11.5725
+2011-07-08,11.6279
+2011-07-11,11.7268
+2011-07-12,11.7889
+2011-07-13,11.7111
+2011-07-14,11.7086
+2011-07-15,11.7123
+2011-07-18,11.7972
+2011-07-19,11.7042
+2011-07-20,11.6708
+2011-07-21,11.6198
+2011-07-22,11.6240
+2011-07-25,11.6630
+2011-07-26,11.6226
+2011-07-27,11.6479
+2011-07-28,11.6731
+2011-07-29,11.7235
+2011-08-01,11.7525
+2011-08-02,11.7629
+2011-08-03,11.8384
+2011-08-04,12.0080
+2011-08-05,12.0402
+2011-08-08,12.1768
+2011-08-09,12.3440
+2011-08-10,12.3850
+2011-08-11,12.4100
+2011-08-12,12.2825
+2011-08-15,12.2501
+2011-08-16,12.2489
+2011-08-17,12.1875
+2011-08-18,12.3565
+2011-08-19,12.2327
+2011-08-22,12.3227
+2011-08-23,12.3155
+2011-08-24,12.4222
+2011-08-25,12.4155
+2011-08-26,12.4657
+2011-08-29,12.4157
+2011-08-30,12.4831
+2011-08-31,12.3262
+2011-09-01,12.2556
+2011-09-02,12.3630
+2011-09-05,
+2011-09-06,12.5201
+2011-09-07,12.4702
+2011-09-08,12.4996
+2011-09-09,12.6470
+2011-09-12,12.7750
+2011-09-13,12.9367
+2011-09-14,12.9540
+2011-09-15,12.9083
+2011-09-16,12.9676
+2011-09-19,13.1856
+2011-09-20,13.1664
+2011-09-21,13.4127
+2011-09-22,13.8748
+2011-09-23,13.7753
+2011-09-26,13.6683
+2011-09-27,13.3376
+2011-09-28,13.3779
+2011-09-29,13.4715
+2011-09-30,13.7701
+2011-10-03,13.8767
+2011-10-04,13.9310
+2011-10-05,13.6701
+2011-10-06,13.5291
+2011-10-07,13.3016
+2011-10-10,
+2011-10-11,13.3210
+2011-10-12,13.2303
+2011-10-13,13.3621
+2011-10-14,13.2906
+2011-10-17,13.2904
+2011-10-18,13.4215
+2011-10-19,13.3802
+2011-10-20,13.7675
+2011-10-21,13.5759
+2011-10-24,13.4546
+2011-10-25,13.4430
+2011-10-26,13.4697
+2011-10-27,13.1711
+2011-10-28,13.1025
+2011-10-31,13.1690
+2011-11-01,13.6665
+2011-11-02,13.4840
+2011-11-03,13.4270
+2011-11-04,13.4735
+2011-11-07,13.4550
+2011-11-08,13.3826
+2011-11-09,13.4955
+2011-11-10,13.5477
+2011-11-11,
+2011-11-14,13.4865
+2011-11-15,13.5851
+2011-11-16,13.5919
+2011-11-17,13.6281
+2011-11-18,13.7015
+2011-11-21,14.0178
+2011-11-22,13.9810
+2011-11-23,14.1426
+2011-11-24,
+2011-11-25,14.2542
+2011-11-28,14.0432
+2011-11-29,13.9252
+2011-11-30,13.6201
+2011-12-01,13.5875
+2011-12-02,13.5425
+2011-12-05,13.4890
+2011-12-06,13.5000
+2011-12-07,13.5107
+2011-12-08,13.6807
+2011-12-09,13.6128
+2011-12-12,13.8568
+2011-12-13,13.7896
+2011-12-14,13.9400
+2011-12-15,13.8313
+2011-12-16,13.8850
+2011-12-19,13.8610
+2011-12-20,13.7866
+2011-12-21,13.8523
+2011-12-22,13.8290
+2011-12-23,13.8189
+2011-12-26,
+2011-12-27,13.9727
+2011-12-28,13.9927
+2011-12-29,13.9755
+2011-12-30,13.9510
+2012-01-02,
+2012-01-03,13.6736
+2012-01-04,13.6968
+2012-01-05,13.7502
+2012-01-06,13.7165
+2012-01-09,13.7344
+2012-01-10,13.6211
+2012-01-11,13.6517
+2012-01-12,13.5976
+2012-01-13,13.6140
+2012-01-16,
+2012-01-17,13.4614
+2012-01-18,13.3284
+2012-01-19,13.2269
+2012-01-20,13.2276
+2012-01-23,13.1477
+2012-01-24,13.1654
+2012-01-25,13.1560
+2012-01-26,12.9517
+2012-01-27,12.9251
+2012-01-30,12.9761
+2012-01-31,13.0356
+2012-02-01,12.9514
+2012-02-02,12.8011
+2012-02-03,12.7203
+2012-02-06,12.6250
+2012-02-07,12.6289
+2012-02-08,12.6905
+2012-02-09,12.7230
+2012-02-10,12.7996
+2012-02-13,12.7206
+2012-02-14,12.7618
+2012-02-15,12.7556
+2012-02-16,12.8560
+2012-02-17,12.8138
+2012-02-20,
+2012-02-21,12.7470
+2012-02-22,12.8305
+2012-02-23,12.8358
+2012-02-24,12.8804
+2012-02-27,12.8655
+2012-02-28,12.8646
+2012-02-29,12.7941
+2012-03-01,12.7661
+2012-03-02,12.7745
+2012-03-05,12.8241
+2012-03-06,12.9900
+2012-03-07,12.9293
+2012-03-08,12.7780
+2012-03-09,12.6307
+2012-03-12,12.7203
+2012-03-13,12.6370
+2012-03-14,12.6757
+2012-03-15,12.6686
+2012-03-16,12.6701
+2012-03-19,12.6280
+2012-03-20,12.7046
+2012-03-21,12.7031
+2012-03-22,12.8326
+2012-03-23,12.8120
+2012-03-26,12.6808
+2012-03-27,12.6578
+2012-03-28,12.8014
+2012-03-29,12.8533
+2012-03-30,12.8115
+2012-04-02,12.7569
+2012-04-03,12.7301
+2012-04-04,12.8327
+2012-04-05,12.8323
+2012-04-06,12.9855
+2012-04-09,12.9840
+2012-04-10,13.1782
+2012-04-11,13.1580
+2012-04-12,13.0630
+2012-04-13,13.1460
+2012-04-16,13.2290
+2012-04-17,13.0850
+2012-04-18,13.1270
+2012-04-19,13.2286
+2012-04-20,13.1211
+2012-04-23,13.2053
+2012-04-24,13.1545
+2012-04-25,13.1684
+2012-04-26,13.2077
+2012-04-27,12.9909
+2012-04-30,12.9900
+2012-05-01,12.8877
+2012-05-02,12.9580
+2012-05-03,12.9853
+2012-05-04,13.1631
+2012-05-07,13.1555
+2012-05-08,13.3250
+2012-05-09,13.4910
+2012-05-10,13.4585
+2012-05-11,13.4905
+2012-05-14,13.6663
+2012-05-15,13.7332
+2012-05-16,13.8078
+2012-05-17,13.7890
+2012-05-18,13.8275
+2012-05-21,13.7925
+2012-05-22,13.7420
+2012-05-23,14.0294
+2012-05-24,14.0018
+2012-05-25,14.0114
+2012-05-28,
+2012-05-29,13.9321
+2012-05-30,14.0861
+2012-05-31,14.3045
+2012-06-01,14.3650
+2012-06-04,14.2427
+2012-06-05,14.2592
+2012-06-06,14.0951
+2012-06-07,13.9588
+2012-06-08,14.0210
+2012-06-11,13.9785
+2012-06-12,13.9823
+2012-06-13,13.9755
+2012-06-14,13.9943
+2012-06-15,13.9234
+2012-06-18,13.9125
+2012-06-19,13.6982
+2012-06-20,13.7296
+2012-06-21,13.7550
+2012-06-22,13.8470
+2012-06-25,13.9675
+2012-06-26,13.8516
+2012-06-27,13.6701
+2012-06-28,13.6670
+2012-06-29,13.4110
+2012-07-02,13.3813
+2012-07-03,13.2921
+2012-07-04,
+2012-07-05,13.3448
+2012-07-06,13.4914
+2012-07-09,13.4518
+2012-07-10,13.3002
+2012-07-11,13.3270
+2012-07-12,13.4519
+2012-07-13,13.3450
+2012-07-16,13.2695
+2012-07-17,13.2230
+2012-07-18,13.1066
+2012-07-19,13.2040
+2012-07-20,13.2976
+2012-07-23,13.5275
+2012-07-24,13.7200
+2012-07-25,13.6626
+2012-07-26,13.4441
+2012-07-27,13.2690
+2012-07-30,13.2625
+2012-07-31,13.2669
+2012-08-01,13.2677
+2012-08-02,13.3959
+2012-08-03,13.1177
+2012-08-06,13.0597
+2012-08-07,13.1797
+2012-08-08,13.1690
+2012-08-09,13.1265
+2012-08-10,13.0965
+2012-08-13,13.1620
+2012-08-14,13.1421
+2012-08-15,13.1501
+2012-08-16,13.1272
+2012-08-17,13.1582
+2012-08-20,13.1160
+2012-08-21,13.1086
+2012-08-22,13.1602
+2012-08-23,13.1375
+2012-08-24,13.1727
+2012-08-27,13.1740
+2012-08-28,13.1825
+2012-08-29,13.2855
+2012-08-30,13.3938
+2012-08-31,13.2401
+2012-09-03,
+2012-09-04,13.1781
+2012-09-05,13.1084
+2012-09-06,13.0445
+2012-09-07,12.9901
+2012-09-10,12.9920
+2012-09-11,12.9975
+2012-09-12,13.0302
+2012-09-13,12.9848
+2012-09-14,12.7410
+2012-09-17,12.7409
+2012-09-18,12.8136
+2012-09-19,12.8317
+2012-09-20,12.9050
+2012-09-21,12.8305
+2012-09-24,12.9125
+2012-09-25,12.8210
+2012-09-26,12.9170
+2012-09-27,12.8446
+2012-09-28,12.8630
+2012-10-01,12.8172
+2012-10-02,12.8478
+2012-10-03,12.8481
+2012-10-04,12.7550
+2012-10-05,12.7054
+2012-10-08,
+2012-10-09,12.8889
+2012-10-10,12.9230
+2012-10-11,12.8901
+2012-10-12,12.8925
+2012-10-15,12.8165
+2012-10-16,12.8103
+2012-10-17,12.8001
+2012-10-18,12.8271
+2012-10-19,12.8605
+2012-10-22,12.8594
+2012-10-23,12.9810
+2012-10-24,12.9997
+2012-10-25,12.9815
+2012-10-26,13.0198
+2012-10-29,13.0925
+2012-10-30,13.0440
+2012-10-31,13.0877
+2012-11-01,13.0370
+2012-11-02,12.9808
+2012-11-05,13.0486
+2012-11-06,12.9652
+2012-11-07,13.0639
+2012-11-08,13.1158
+2012-11-09,13.1763
+2012-11-12,
+2012-11-13,13.2206
+2012-11-14,13.2225
+2012-11-15,13.2531
+2012-11-16,13.1831
+2012-11-19,13.0601
+2012-11-20,13.0145
+2012-11-21,13.0500
+2012-11-22,
+2012-11-23,12.9822
+2012-11-26,13.0055
+2012-11-27,12.9766
+2012-11-28,13.0273
+2012-11-29,12.9775
+2012-11-30,12.9171
+2012-12-03,12.9255
+2012-12-04,12.9596
+2012-12-05,12.9260
+2012-12-06,12.9076
+2012-12-07,12.8503
+2012-12-10,12.7982
+2012-12-11,12.7516
+2012-12-12,12.7332
+2012-12-13,12.8003
+2012-12-14,12.7760
+2012-12-17,12.7537
+2012-12-18,12.7202
+2012-12-19,12.7310
+2012-12-20,12.7780
+2012-12-21,12.9322
+2012-12-24,12.9848
+2012-12-25,
+2012-12-26,13.0100
+2012-12-27,13.0125
+2012-12-28,12.9880
+2012-12-31,12.9635
+2013-01-01,
+2013-01-02,12.7600
+2013-01-03,12.7452
+2013-01-04,12.7513
+2013-01-07,12.7728
+2013-01-08,12.7891
+2013-01-09,12.7460
+2013-01-10,12.6452
+2013-01-11,12.6591
+2013-01-14,12.6368
+2013-01-15,12.6471
+2013-01-16,12.6291
+2013-01-17,12.5857
+2013-01-18,12.6568
+2013-01-21,
+2013-01-22,12.6746
+2013-01-23,12.6587
+2013-01-24,12.6208
+2013-01-25,12.6992
+2013-01-28,12.7723
+2013-01-29,12.6901
+2013-01-30,12.7491
+2013-01-31,12.7344
+2013-02-01,12.6356
+2013-02-04,12.7100
+2013-02-05,12.6260
+2013-02-06,12.6731
+2013-02-07,12.7381
+2013-02-08,12.7271
+2013-02-11,12.7556
+2013-02-12,12.7326
+2013-02-13,12.7236
+2013-02-14,12.6965
+2013-02-15,12.6883
+2013-02-18,
+2013-02-19,12.6681
+2013-02-20,12.6821
+2013-02-21,12.7543
+2013-02-22,12.7480
+2013-02-25,12.7287
+2013-02-26,12.8798
+2013-02-27,12.8264
+2013-02-28,12.7788
+2013-03-01,12.7956
+2013-03-04,12.7700
+2013-03-05,12.7401
+2013-03-06,12.7420
+2013-03-07,12.7845
+2013-03-08,12.6525
+2013-03-11,12.5470
+2013-03-12,12.4502
+2013-03-13,12.3971
+2013-03-14,12.4476
+2013-03-15,12.4325
+2013-03-18,12.4297
+2013-03-19,12.4452
+2013-03-20,12.3950
+2013-03-21,12.3592
+2013-03-22,12.3714
+2013-03-25,12.3605
+2013-03-26,12.3453
+2013-03-27,12.3786
+2013-03-28,12.3397
+2013-03-29,12.3155
+2013-04-01,12.3404
+2013-04-02,12.2775
+2013-04-03,12.3205
+2013-04-04,12.3381
+2013-04-05,12.2390
+2013-04-08,12.1583
+2013-04-09,12.1283
+2013-04-10,12.1156
+2013-04-11,12.0680
+2013-04-12,12.0871
+2013-04-15,12.1729
+2013-04-16,12.1650
+2013-04-17,12.2350
+2013-04-18,12.2690
+2013-04-19,12.2320
+2013-04-22,12.3071
+2013-04-23,12.2437
+2013-04-24,12.2850
+2013-04-25,12.1175
+2013-04-26,12.1786
+2013-04-29,12.1240
+2013-04-30,12.1323
+2013-05-01,12.2246
+2013-05-02,12.1540
+2013-05-03,12.0880
+2013-05-06,12.1065
+2013-05-07,12.0750
+2013-05-08,12.0308
+2013-05-09,11.9760
+2013-05-10,12.1313
+2013-05-13,12.1425
+2013-05-14,12.1525
+2013-05-15,12.2316
+2013-05-16,12.2421
+2013-05-17,12.3153
+2013-05-20,12.3355
+2013-05-21,12.3225
+2013-05-22,12.3185
+2013-05-23,12.4651
+2013-05-24,12.5404
+2013-05-27,
+2013-05-28,12.5387
+2013-05-29,12.6373
+2013-05-30,12.7778
+2013-05-31,12.7791
+2013-06-03,12.7900
+2013-06-04,12.7240
+2013-06-05,12.8296
+2013-06-06,12.9000
+2013-06-07,12.7386
+2013-06-10,12.8535
+2013-06-11,12.8650
+2013-06-12,12.8449
+2013-06-13,12.7795
+2013-06-14,12.6980
+2013-06-17,12.7776
+2013-06-18,12.8845
+2013-06-19,12.8721
+2013-06-20,13.4050
+2013-06-21,13.4147
+2013-06-24,13.3945
+2013-06-25,13.2570
+2013-06-26,13.2150
+2013-06-27,13.0365
+2013-06-28,12.9925
+2013-07-01,12.9000
+2013-07-02,12.9790
+2013-07-03,13.0310
+2013-07-04,
+2013-07-05,13.0440
+2013-07-08,12.9490
+2013-07-09,12.8675
+2013-07-10,12.9475
+2013-07-11,12.8475
+2013-07-12,12.8295
+2013-07-15,12.7390
+2013-07-16,12.6280
+2013-07-17,12.5310
+2013-07-18,12.5375
+2013-07-19,12.5525
+2013-07-22,12.5040
+2013-07-23,12.5125
+2013-07-24,12.6425
+2013-07-25,12.6550
+2013-07-26,12.7120
+2013-07-29,12.7340
+2013-07-30,12.7540
+2013-07-31,12.8570
+2013-08-01,12.8240
+2013-08-02,12.6805
+2013-08-05,12.6765
+2013-08-06,12.6440
+2013-08-07,12.6900
+2013-08-08,12.6170
+2013-08-09,12.6010
+2013-08-12,12.5620
+2013-08-13,12.7515
+2013-08-14,12.7205
+2013-08-15,12.8335
+2013-08-16,12.8685
+2013-08-19,12.9900
+2013-08-20,12.9795
+2013-08-21,13.1700
+2013-08-22,13.1555
+2013-08-23,12.9930
+2013-08-26,13.1420
+2013-08-27,13.3145
+2013-08-28,13.2295
+2013-08-29,13.2850
+2013-08-30,13.3355
+2013-09-02,
+2013-09-03,13.4330
+2013-09-04,13.2930
+2013-09-05,13.3990
+2013-09-06,13.1775
+2013-09-09,13.1530
+2013-09-10,13.1420
+2013-09-11,13.0870
+2013-09-12,13.0970
+2013-09-13,13.0490
+2013-09-16,12.9300
+2013-09-17,12.9180
+2013-09-18,12.9700
+2013-09-19,12.7380
+2013-09-20,12.7770
+2013-09-23,12.7990
+2013-09-24,12.8605
+2013-09-25,12.9340
+2013-09-26,13.0465
+2013-09-27,13.1465
+2013-09-30,13.1550
+2013-10-01,13.1771
+2013-10-02,13.1530
+2013-10-03,13.2465
+2013-10-04,13.0855
+2013-10-07,13.0880
+2013-10-08,13.1520
+2013-10-09,13.2020
+2013-10-10,13.0700
+2013-10-11,13.0475
+2013-10-14,
+2013-10-15,12.9485
+2013-10-16,12.8585
+2013-10-17,12.7665
+2013-10-18,12.8010
+2013-10-21,12.9590
+2013-10-22,12.8610
+2013-10-23,12.9335
+2013-10-24,12.9770
+2013-10-25,12.8750
+2013-10-28,12.8625
+2013-10-29,12.8740
+2013-10-30,12.8765
+2013-10-31,12.9995
+2013-11-01,13.0815
+2013-11-04,12.9855
+2013-11-05,13.1400
+2013-11-06,13.1495
+2013-11-07,13.1975
+2013-11-08,13.2430
+2013-11-11,
+2013-11-12,13.1980
+2013-11-13,13.0850
+2013-11-14,13.0070
+2013-11-15,12.9505
+2013-11-18,12.8710
+2013-11-19,12.8965
+2013-11-20,12.9805
+2013-11-21,13.0635
+2013-11-22,12.9985
+2013-11-25,13.0130
+2013-11-26,13.0665
+2013-11-27,13.0960
+2013-11-28,
+2013-11-29,13.1110
+2013-12-02,13.2030
+2013-12-03,13.2165
+2013-12-04,13.1020
+2013-12-05,13.0185
+2013-12-06,12.9380
+2013-12-09,12.8505
+2013-12-10,12.8850
+2013-12-11,12.9225
+2013-12-12,13.0380
+2013-12-13,12.9575
+2013-12-16,12.9450
+2013-12-17,12.9530
+2013-12-18,12.9925
+2013-12-19,12.9710
+2013-12-20,12.9475
+2013-12-23,12.9725
+2013-12-24,13.0190
+2013-12-25,
+2013-12-26,13.0555
+2013-12-27,13.0730
+2013-12-30,13.0490
+2013-12-31,13.0980
+2014-01-01,
+2014-01-02,13.1155
+2014-01-03,13.1055
+2014-01-06,13.0930
+2014-01-07,13.0450
+2014-01-08,13.0905
+2014-01-09,13.1550
+2014-01-10,12.9965
+2014-01-13,13.0135
+2014-01-14,13.0865
+2014-01-15,13.1640
+2014-01-16,13.3115
+2014-01-17,13.2680
+2014-01-20,
+2014-01-21,13.2970
+2014-01-22,13.3180
+2014-01-23,13.3785
+2014-01-24,13.4560
+2014-01-27,13.4450
+2014-01-28,13.3135
+2014-01-29,13.3415
+2014-01-30,13.3105
+2014-01-31,13.3585
+2014-02-03,13.5090
+2014-02-04,13.3605
+2014-02-05,13.3375
+2014-02-06,13.2175
+2014-02-07,13.3305
+2014-02-10,13.3035
+2014-02-11,13.2845
+2014-02-12,13.3125
+2014-02-13,13.3380
+2014-02-14,13.2505
+2014-02-17,
+2014-02-18,13.2285
+2014-02-19,13.2720
+2014-02-20,13.2935
+2014-02-21,13.2710
+2014-02-24,13.2035
+2014-02-25,13.2110
+2014-02-26,13.3175
+2014-02-27,13.2960
+2014-02-28,13.2255
+2014-03-03,13.3315
+2014-03-04,13.2820
+2014-03-05,13.2520
+2014-03-06,13.1425
+2014-03-07,13.1740
+2014-03-10,13.2200
+2014-03-11,13.2325
+2014-03-12,13.2700
+2014-03-13,13.2290
+2014-03-14,13.2275
+2014-03-17,13.1975
+2014-03-18,13.1670
+2014-03-19,13.1685
+2014-03-20,13.2625
+2014-03-21,13.2200
+2014-03-24,13.1945
+2014-03-25,13.1415
+2014-03-26,13.1260
+2014-03-27,13.0680
+2014-03-28,13.0880
+2014-03-31,13.0560
+2014-04-01,13.0265
+2014-04-02,13.1005
+2014-04-03,13.1335
+2014-04-04,13.0265
+2014-04-07,13.0090
+2014-04-08,12.9500
+2014-04-09,13.0525
+2014-04-10,13.0455
+2014-04-11,13.0740
+2014-04-14,13.0510
+2014-04-15,13.0960
+2014-04-16,13.0545
+2014-04-17,13.0565
+2014-04-18,13.0425
+2014-04-21,13.0400
+2014-04-22,13.0500
+2014-04-23,13.0920
+2014-04-24,13.0955
+2014-04-25,13.1350
+2014-04-28,13.1425
+2014-04-29,13.1155
+2014-04-30,13.0835
+2014-05-01,13.0525
+2014-05-02,12.9985
+2014-05-05,13.0080
+2014-05-06,13.0025
+2014-05-07,12.9800
+2014-05-08,12.9455
+2014-05-09,12.9860
+2014-05-12,12.9575
+2014-05-13,12.9260
+2014-05-14,12.8850
+2014-05-15,12.9745
+2014-05-16,12.9220
+2014-05-19,12.8945
+2014-05-20,12.9365
+2014-05-21,12.9150
+2014-05-22,12.8815
+2014-05-23,12.8630
+2014-05-26,
+2014-05-27,12.8870
+2014-05-28,12.8710
+2014-05-29,12.8455
+2014-05-30,12.8605
+2014-06-02,12.9110
+2014-06-03,12.9375
+2014-06-04,12.9460
+2014-06-05,12.8765
+2014-06-06,12.9070
+2014-06-09,12.9880
+2014-06-10,13.0435
+2014-06-11,13.0295
+2014-06-12,12.9860
+2014-06-13,13.0215
+2014-06-16,13.0264
+2014-06-17,13.0910
+2014-06-18,13.0660
+2014-06-19,12.9955
+2014-06-20,13.0065
+2014-06-23,12.9950
+2014-06-24,13.0195
+2014-06-25,13.0195
+2014-06-26,13.0200
+2014-06-27,13.0010
+2014-06-30,12.9695
+2014-07-01,12.9455
+2014-07-02,12.9625
+2014-07-03,12.9665
+2014-07-04,
+2014-07-07,13.0030
+2014-07-08,13.0020
+2014-07-09,12.9725
+2014-07-10,12.9985
+2014-07-11,12.9820
+2014-07-14,12.9773
+2014-07-15,12.9735
+2014-07-16,12.9350
+2014-07-17,12.9700
+2014-07-18,12.9610
+2014-07-21,12.9685
+2014-07-22,12.9355
+2014-07-23,12.9260
+2014-07-24,12.9550
+2014-07-25,12.9500
+2014-07-28,12.9875
+2014-07-29,13.0655
+2014-07-30,13.1375
+2014-07-31,13.2370
+2014-08-01,13.2140
+2014-08-04,13.1980
+2014-08-05,13.2810
+2014-08-06,13.2545
+2014-08-07,13.2665
+2014-08-08,13.2340
+2014-08-11,13.1920
+2014-08-12,13.1700
+2014-08-13,13.1060
+2014-08-14,13.0710
+2014-08-15,13.1015
+2014-08-18,13.0495
+2014-08-19,13.0570
+2014-08-20,13.0825
+2014-08-21,13.0935
+2014-08-22,13.1375
+2014-08-25,13.1305
+2014-08-26,13.1050
+2014-08-27,13.0850
+2014-08-28,13.1175
+2014-08-29,13.0690
+2014-09-01,
+2014-09-02,13.1310
+2014-09-03,13.0915
+2014-09-04,13.1115
+2014-09-05,13.0680
+2014-09-08,13.0755
+2014-09-09,13.2040
+2014-09-10,13.2090
+2014-09-11,13.2120
+2014-09-12,13.2485
+2014-09-15,13.2315
+2014-09-16,13.1540
+2014-09-17,13.1805
+2014-09-18,13.2355
+2014-09-19,13.2390
+2014-09-22,13.2595
+2014-09-23,13.2925
+2014-09-24,13.2990
+2014-09-25,13.3800
+2014-09-26,13.4445
+2014-09-29,13.4823
+2014-09-30,13.4270
+2014-10-01,13.4610
+2014-10-02,13.4100
+2014-10-03,13.4725
+2014-10-06,13.3970
+2014-10-07,13.4370
+2014-10-08,13.4855
+2014-10-09,13.3940
+2014-10-10,13.4270
+2014-10-13,
+2014-10-14,13.4015
+2014-10-15,13.5615
+2014-10-16,13.5605
+2014-10-17,13.5155
+2014-10-20,13.5365
+2014-10-21,13.5060
+2014-10-22,13.5430
+2014-10-23,13.5240
+2014-10-24,13.5290
+2014-10-27,13.5727
+2014-10-28,13.4880
+2014-10-29,13.4150
+2014-10-30,13.4300
+2014-10-31,13.4825
+2014-11-03,13.5405
+2014-11-04,13.5930
+2014-11-05,13.5935
+2014-11-06,13.6205
+2014-11-07,13.5625
+2014-11-10,13.5475
+2014-11-11,
+2014-11-12,13.5600
+2014-11-13,13.6120
+2014-11-14,13.5360
+2014-11-17,13.5870
+2014-11-18,13.5450
+2014-11-19,13.6070
+2014-11-20,13.6170
+2014-11-21,13.6255
+2014-11-24,13.6415
+2014-11-25,13.6410
+2014-11-26,13.7155
+2014-11-27,
+2014-11-28,13.9210
+2014-12-01,13.9355
+2014-12-02,14.0695
+2014-12-03,14.0920
+2014-12-04,14.1020
+2014-12-05,14.3260
+2014-12-08,14.4270
+2014-12-09,14.3655
+2014-12-10,14.5175
+2014-12-11,14.7050
+2014-12-12,14.7850
+2014-12-15,14.7940
+2014-12-16,14.7440
+2014-12-17,14.5655
+2014-12-18,14.5585
+2014-12-19,14.6635
+2014-12-22,14.6405
+2014-12-23,14.7075
+2014-12-24,14.7460
+2014-12-25,
+2014-12-26,
+2014-12-29,14.7125
+2014-12-30,14.7230
+2014-12-31,14.7500
+2015-01-01,
+2015-01-02,14.8060
+2015-01-05,14.9700
+2015-01-06,14.8785
+2015-01-07,14.7875
+2015-01-08,14.6095
+2015-01-09,14.5765
+2015-01-12,14.6370
+2015-01-13,14.5755
+2015-01-14,14.5740
+2015-01-15,14.5920
+2015-01-16,14.6110
+2015-01-19,
+2015-01-20,14.6465
+2015-01-21,14.7250
+2015-01-22,14.6015
+2015-01-23,14.6400
+2015-01-26,14.5640
+2015-01-27,14.5775
+2015-01-28,14.6855
+2015-01-29,14.8805
+2015-01-30,15.0050
+2015-02-02,14.8815
+2015-02-03,14.7515
+2015-02-04,14.7935
+2015-02-05,14.7480
+2015-02-06,14.9175
+2015-02-09,14.8090
+2015-02-10,14.9530
+2015-02-11,15.1025
+2015-02-12,14.8905
+2015-02-13,14.8730
+2015-02-16,
+2015-02-17,14.8850
+2015-02-18,14.9610
+2015-02-19,14.9370
+2015-02-20,15.0625
+2015-02-23,15.0780
+2015-02-24,14.9755
+2015-02-25,14.9190
+2015-02-26,14.9465
+2015-02-27,14.9390
+2015-03-02,14.9895
+2015-03-03,14.9350
+2015-03-04,15.0825
+2015-03-05,15.1810
+2015-03-06,15.4480
+2015-03-09,15.4635
+2015-03-10,15.5815
+2015-03-11,15.4610
+2015-03-12,15.3660
+2015-03-13,15.4985
+2015-03-16,15.4225
+2015-03-17,15.4250
+2015-03-18,15.4285
+2015-03-19,15.3055
+2015-03-20,15.0500
+2015-03-23,14.9565
+2015-03-24,14.9450
+2015-03-25,14.9330
+2015-03-26,15.0855
+2015-03-27,15.1720
+2015-03-30,15.2490
+2015-03-31,15.2450
+2015-04-01,15.1130
+2015-04-02,15.0635
+2015-04-03,14.8025
+2015-04-06,14.8225
+2015-04-07,14.9200
+2015-04-08,14.9065
+2015-04-09,15.0550
+2015-04-10,15.1670
+2015-04-13,15.3110
+2015-04-14,15.2135
+2015-04-15,15.3610
+2015-04-16,15.2160
+2015-04-17,15.3190
+2015-04-20,15.3940
+2015-04-21,15.3810
+2015-04-22,15.4275
+2015-04-23,15.3305
+2015-04-24,15.3825
+2015-04-27,15.3175
+2015-04-28,15.2185
+2015-04-29,15.1680
+2015-04-30,15.3855
+2015-05-01,15.5650
+2015-05-04,15.5120
+2015-05-05,15.3410
+2015-05-06,15.2945
+2015-05-07,15.3325
+2015-05-08,15.1210
+2015-05-11,15.2855
+2015-05-12,15.2980
+2015-05-13,15.2385
+2015-05-14,15.1160
+2015-05-15,14.9970
+2015-05-18,15.1280
+2015-05-19,15.1910
+2015-05-20,15.1900
+2015-05-21,15.2580
+2015-05-22,15.2915
+2015-05-25,
+2015-05-26,15.3310
+2015-05-27,15.3570
+2015-05-28,15.3765
+2015-05-29,15.3688
+2015-06-01,15.4685
+2015-06-02,15.4345
+2015-06-03,15.4555
+2015-06-04,15.5575
+2015-06-05,15.6925
+2015-06-08,15.6735
+2015-06-09,15.5530
+2015-06-10,15.4610
+2015-06-11,15.3990
+2015-06-12,15.3975
+2015-06-15,15.4190
+2015-06-16,15.4230
+2015-06-17,15.4300
+2015-06-18,15.2710
+2015-06-19,15.3440
+2015-06-22,15.3265
+2015-06-23,15.3970
+2015-06-24,15.4450
+2015-06-25,15.4860
+2015-06-26,15.5630
+2015-06-29,15.6555
+2015-06-30,15.6902
+2015-07-01,15.7780
+2015-07-02,15.6895
+2015-07-03,
+2015-07-06,15.7430
+2015-07-07,15.8330
+2015-07-08,15.8110
+2015-07-09,15.7940
+2015-07-10,15.7305
+2015-07-13,15.7295
+2015-07-14,15.6715
+2015-07-15,15.7740
+2015-07-16,15.7985
+2015-07-17,15.9160
+2015-07-20,15.9885
+2015-07-21,15.9565
+2015-07-22,16.1065
+2015-07-23,16.1325
+2015-07-24,16.2265
+2015-07-27,16.2665
+2015-07-28,16.2565
+2015-07-29,16.1945
+2015-07-30,16.4755
+2015-07-31,16.0610
+2015-08-03,16.1015
+2015-08-04,16.1660
+2015-08-05,16.3775
+2015-08-06,16.3615
+2015-08-07,16.1780
+2015-08-10,16.1535
+2015-08-11,16.3335
+2015-08-12,16.2960
+2015-08-13,16.3735
+2015-08-14,16.3655
+2015-08-17,16.3995
+2015-08-18,16.4220
+2015-08-19,16.5260
+2015-08-20,16.6630
+2015-08-21,16.9250
+2015-08-24,17.0825
+2015-08-25,17.0080
+2015-08-26,17.0890
+2015-08-27,16.8815
+2015-08-28,16.7800
+2015-08-31,16.7315
+2015-09-01,16.8775
+2015-09-02,16.9415
+2015-09-03,16.7850
+2015-09-04,16.8620
+2015-09-07,
+2015-09-08,16.7840
+2015-09-09,16.8015
+2015-09-10,16.7575
+2015-09-11,16.8230
+2015-09-14,16.7955
+2015-09-15,16.7680
+2015-09-16,16.5680
+2015-09-17,16.5880
+2015-09-18,16.5615
+2015-09-21,16.6925
+2015-09-22,16.8790
+2015-09-23,17.1040
+2015-09-24,17.0620
+2015-09-25,16.9630
+2015-09-28,17.0115
+2015-09-29,17.0895
+2015-09-30,16.8980
+2015-10-01,16.8915
+2015-10-02,16.8115
+2015-10-05,16.6990
+2015-10-06,16.6820
+2015-10-07,16.5735
+2015-10-08,16.5015
+2015-10-09,16.4125
+2015-10-12,
+2015-10-13,16.5680
+2015-10-14,16.5715
+2015-10-15,16.4280
+2015-10-16,16.3820
+2015-10-19,16.5225
+2015-10-20,16.5715
+2015-10-21,16.6650
+2015-10-22,16.5135
+2015-10-23,16.5380
+2015-10-26,16.4900
+2015-10-27,16.5525
+2015-10-28,16.4440
+2015-10-29,16.6155
+2015-10-30,16.5300
+2015-11-02,16.4710
+2015-11-03,16.3730
+2015-11-04,16.5245
+2015-11-05,16.5815
+2015-11-06,16.8430
+2015-11-09,16.8540
+2015-11-10,16.7625
+2015-11-11,
+2015-11-12,16.7320
+2015-11-13,16.6965
+2015-11-16,16.8145
+2015-11-17,16.7700
+2015-11-18,16.7655
+2015-11-19,16.5700
+2015-11-20,16.5080
+2015-11-23,16.5240
+2015-11-24,16.4570
+2015-11-25,16.5450
+2015-11-26,
+2015-11-27,16.5885
+2015-11-30,16.6005
+2015-12-01,16.5305
+2015-12-02,16.5880
+2015-12-03,16.7180
+2015-12-04,16.6555
+2015-12-07,16.9000
+2015-12-08,17.0245
+2015-12-09,17.0505
+2015-12-10,17.0945
+2015-12-11,17.3570
+2015-12-14,17.3580
+2015-12-15,17.1490
+2015-12-16,17.1800
+2015-12-17,17.1190
+2015-12-18,16.9930
+2015-12-21,17.1640
+2015-12-22,17.1855
+2015-12-23,17.1865
+2015-12-24,17.2760
+2015-12-25,
+2015-12-28,17.2610
+2015-12-29,17.2065
+2015-12-30,17.3390
+2015-12-31,17.1950
+2016-01-01,
+2016-01-04,17.3600
+2016-01-05,17.3595
+2016-01-06,17.4360
+2016-01-07,17.6525
+2016-01-08,17.9145
+2016-01-11,17.9560
+2016-01-12,17.9230
+2016-01-13,17.8595
+2016-01-14,17.8930
+2016-01-15,18.2475
+2016-01-18,
+2016-01-19,18.1845
+2016-01-20,18.5945
+2016-01-21,18.4655
+2016-01-22,18.4500
+2016-01-25,18.5600
+2016-01-26,18.4750
+2016-01-27,18.3780
+2016-01-28,18.3120
+2016-01-29,18.2110
+2016-02-01,18.2930
+2016-02-02,18.4895
+2016-02-03,18.3930
+2016-02-04,18.2255
+2016-02-05,18.3720
+2016-02-08,18.6485
+2016-02-09,18.8627
+2016-02-10,18.8470
+2016-02-11,19.1925
+2016-02-12,19.0040
+2016-02-15,
+2016-02-16,18.7890
+2016-02-17,18.2750
+2016-02-18,18.1705
+2016-02-19,18.2720
+2016-02-22,18.0190
+2016-02-23,18.2000
+2016-02-24,18.2270
+2016-02-25,18.1305
+2016-02-26,18.1850
+2016-02-29,18.0675
+2016-03-01,17.9000
+2016-03-02,17.8415
+2016-03-03,17.9015
+2016-03-04,17.7575
+2016-03-07,17.7370
+2016-03-08,17.9210
+2016-03-09,17.7045
+2016-03-10,17.8955
+2016-03-11,17.6905
+2016-03-14,17.7770
+2016-03-15,17.9245
+2016-03-16,17.9405
+2016-03-17,17.3920
+2016-03-18,17.2950
+2016-03-21,17.3900
+2016-03-22,17.3300
+2016-03-23,17.5200
+2016-03-24,17.6260
+2016-03-25,17.5425
+2016-03-28,17.4535
+2016-03-29,17.4885
+2016-03-30,17.2550
+2016-03-31,17.2140
+2016-04-01,17.3205
+2016-04-04,17.4575
+2016-04-05,17.7480
+2016-04-06,17.6655
+2016-04-07,17.9125
+2016-04-08,17.7600
+2016-04-11,17.6385
+2016-04-12,17.5155
+2016-04-13,17.4905
+2016-04-14,17.3670
+2016-04-15,17.5580
+2016-04-18,17.4515
+2016-04-19,17.2935
+2016-04-20,17.2590
+2016-04-21,17.4150
+2016-04-22,17.4440
+2016-04-25,17.6010
+2016-04-26,17.3860
+2016-04-27,17.3790
+2016-04-28,17.2175
+2016-04-29,17.1900
+2016-05-02,17.2425
+2016-05-03,17.5415
+2016-05-04,17.7050
+2016-05-05,17.7850
+2016-05-06,17.9155
+2016-05-09,18.1325
+2016-05-10,18.0095
+2016-05-11,17.9265
+2016-05-12,18.0345
+2016-05-13,18.1470
+2016-05-16,18.2160
+2016-05-17,18.2850
+2016-05-18,18.3375
+2016-05-19,18.5460
+2016-05-20,18.3770
+2016-05-23,18.4710
+2016-05-24,18.4435
+2016-05-25,18.4500
+2016-05-26,18.4500
+2016-05-27,18.4280
+2016-05-30,
+2016-05-31,18.4130
+2016-06-01,18.5475
+2016-06-02,18.6320
+2016-06-03,18.6120
+2016-06-06,18.6140
+2016-06-07,18.4360
+2016-06-08,18.1250
+2016-06-09,18.2885
+2016-06-10,18.5260
+2016-06-13,18.8145
+2016-06-14,18.9785
+2016-06-15,18.8630
+2016-06-16,18.9875
+2016-06-17,18.8615
+2016-06-20,18.6660
+2016-06-21,18.6550
+2016-06-22,18.5300
+2016-06-23,18.3010
+2016-06-24,18.8545
+2016-06-27,19.1520
+2016-06-28,18.9100
+2016-06-29,18.5355
+2016-06-30,18.4935
+2016-07-01,18.3930
+2016-07-04,
+2016-07-05,18.7805
+2016-07-06,18.7535
+2016-07-07,18.8785
+2016-07-08,18.5615
+2016-07-11,18.4915
+2016-07-12,18.2935
+2016-07-13,18.4020
+2016-07-14,18.3240
+2016-07-15,18.5190
+2016-07-18,18.4800
+2016-07-19,18.5355
+2016-07-20,18.5820
+2016-07-21,18.6150
+2016-07-22,18.6140
+2016-07-25,18.7560
+2016-07-26,18.7902
+2016-07-27,18.8715
+2016-07-28,18.9085
+2016-07-29,18.7610
+2016-08-01,18.8325
+2016-08-02,18.9150
+2016-08-03,18.9005
+2016-08-04,18.8450
+2016-08-05,18.8685
+2016-08-08,18.5785
+2016-08-09,18.3800
+2016-08-10,18.3510
+2016-08-11,18.2640
+2016-08-12,18.2500
+2016-08-15,18.0450
+2016-08-16,17.9750
+2016-08-17,18.2765
+2016-08-18,18.0575
+2016-08-19,18.2525
+2016-08-22,18.3165
+2016-08-23,18.3730
+2016-08-24,18.4955
+2016-08-25,18.4385
+2016-08-26,18.2950
+2016-08-29,18.5625
+2016-08-30,18.7850
+2016-08-31,18.8490
+2016-09-01,18.8260
+2016-09-02,18.6440
+2016-09-05,
+2016-09-06,18.3385
+2016-09-07,18.3505
+2016-09-08,18.6100
+2016-09-09,18.8395
+2016-09-12,19.0705
+2016-09-13,19.1651
+2016-09-14,19.2075
+2016-09-15,19.2425
+2016-09-16,19.6645
+2016-09-19,19.6205
+2016-09-20,19.8485
+2016-09-21,19.8425
+2016-09-22,19.5550
+2016-09-23,19.7360
+2016-09-26,19.8605
+2016-09-27,19.4650
+2016-09-28,19.5120
+2016-09-29,19.3825
+2016-09-30,19.3355
+2016-10-03,19.3350
+2016-10-04,19.2360
+2016-10-05,19.2455
+2016-10-06,19.2320
+2016-10-07,19.3325
+2016-10-10,
+2016-10-11,18.9685
+2016-10-12,18.9990
+2016-10-13,19.0440
+2016-10-14,19.0475
+2016-10-17,18.8850
+2016-10-18,18.6575
+2016-10-19,18.5605
+2016-10-20,18.5910
+2016-10-21,18.6315
+2016-10-24,18.5835
+2016-10-25,18.4850
+2016-10-26,18.6680
+2016-10-27,18.8140
+2016-10-28,18.7170
+2016-10-31,18.7900
+2016-11-01,19.1000
+2016-11-02,19.3905
+2016-11-03,19.2255
+2016-11-04,19.1180
+2016-11-07,18.6365
+2016-11-08,18.4350
+2016-11-09,19.7745
+2016-11-10,20.4935
+2016-11-11,
+2016-11-14,20.8415
+2016-11-15,20.3450
+2016-11-16,20.2720
+2016-11-17,20.1845
+2016-11-18,20.4250
+2016-11-21,20.4880
+2016-11-22,20.5125
+2016-11-23,20.6530
+2016-11-24,
+2016-11-25,20.6505
+2016-11-28,20.5740
+2016-11-29,20.5950
+2016-11-30,20.4565
+2016-12-01,20.7375
+2016-12-02,20.6130
+2016-12-05,20.5725
+2016-12-06,20.3750
+2016-12-07,20.3280
+2016-12-08,20.3765
+2016-12-09,20.3330
+2016-12-12,20.2230
+2016-12-13,20.2560
+2016-12-14,20.2295
+2016-12-15,20.6140
+2016-12-16,20.4170
+2016-12-19,20.4120
+2016-12-20,20.4305
+2016-12-21,20.5100
+2016-12-22,20.7095
+2016-12-23,20.6110
+2016-12-26,
+2016-12-27,20.7085
+2016-12-28,20.7350
+2016-12-29,20.6755
+2016-12-30,20.6170
+2017-01-02,
+2017-01-03,20.9060
+2017-01-04,21.3855
+2017-01-05,21.3950
+2017-01-06,21.2960
+2017-01-09,21.3375
+2017-01-10,21.6245
+2017-01-11,21.8750
+2017-01-12,21.7045
+2017-01-13,21.5435
+2017-01-16,
+2017-01-17,21.5825
+2017-01-18,21.8510
+2017-01-19,21.8910
+2017-01-20,
+2017-01-23,21.4355
+2017-01-24,21.3840
+2017-01-25,21.3110
+2017-01-26,21.2950
+2017-01-27,21.0245
+2017-01-30,20.7530
+2017-01-31,20.8355
+2017-02-01,20.8155
+2017-02-02,20.6260
+2017-02-03,20.3565
+2017-02-06,20.5170
+2017-02-07,20.6415
+2017-02-08,20.4990
+2017-02-09,20.4155
+2017-02-10,20.3135
+2017-02-13,20.3250
+2017-02-14,20.3450
+2017-02-15,20.2900
+2017-02-16,20.3405
+2017-02-17,20.4615
+2017-02-20,
+2017-02-21,20.4230
+2017-02-22,19.9155
+2017-02-23,19.7350
+2017-02-24,19.8690
+2017-02-27,19.8290
+2017-02-28,19.9975
+2017-03-01,19.8785
+2017-03-02,19.9265
+2017-03-03,19.5775
+2017-03-06,19.5360
+2017-03-07,19.5050
+2017-03-08,19.6045
+2017-03-09,19.7885
+2017-03-10,19.6540
+2017-03-13,19.5590
+2017-03-14,19.6260
+2017-03-15,19.4490
+2017-03-16,19.1725
+2017-03-17,19.1320
+2017-03-20,19.0205
+2017-03-21,19.0915
+2017-03-22,19.0645
+2017-03-23,18.9920
+2017-03-24,18.8520
+2017-03-27,18.8205
+2017-03-28,18.8650
+2017-03-29,18.8300
+2017-03-30,18.6650
+2017-03-31,18.8290
+2017-04-03,18.7325
+2017-04-04,18.8180
+2017-04-05,18.7235
+2017-04-06,18.7450
+2017-04-07,18.6480
+2017-04-10,18.6910
+2017-04-11,18.7485
+2017-04-12,18.7665
+2017-04-13,18.5350
+2017-04-14,18.5293
+2017-04-17,18.5480
+2017-04-18,18.4780
+2017-04-19,18.8680
+2017-04-20,18.8480
+2017-04-21,18.8425
+2017-04-24,18.6900
+2017-04-25,18.9305
+2017-04-26,19.1490
+2017-04-27,19.1190
+2017-04-28,18.9340
+2017-05-01,18.7610
+2017-05-02,18.7800
+2017-05-03,18.7950
+2017-05-04,19.0145
+2017-05-05,19.0040
+2017-05-08,19.1055
+2017-05-09,19.1225
+2017-05-10,18.9705
+2017-05-11,18.8825
+2017-05-12,18.7640
+2017-05-15,18.6600
+2017-05-16,18.6195
+2017-05-17,18.6280
+2017-05-18,18.9265
+2017-05-19,18.6780
+2017-05-22,18.6695
+2017-05-23,18.6380
+2017-05-24,18.5665
+2017-05-25,18.4660
+2017-05-26,18.4990
+2017-05-29,
+2017-05-30,18.6590
+2017-05-31,18.6550
+2017-06-01,18.5775
+2017-06-02,18.6700
+2017-06-05,18.3895
+2017-06-06,18.2825
+2017-06-07,18.2305
+2017-06-08,18.1775
+2017-06-09,18.1855
+2017-06-12,18.1725
+2017-06-13,18.0780
+2017-06-14,17.9300
+2017-06-15,18.0900
+2017-06-16,17.9195
+2017-06-19,17.9360
+2017-06-20,18.1255
+2017-06-21,18.1540
+2017-06-22,18.1120
+2017-06-23,17.9620
+2017-06-26,17.8830
+2017-06-27,17.9735
+2017-06-28,17.8890
+2017-06-29,18.0310
+2017-06-30,18.0760
+2017-07-03,18.2215
+2017-07-04,
+2017-07-05,18.3295
+2017-07-06,18.3070
+2017-07-07,18.1440
+2017-07-10,17.9810
+2017-07-11,17.9530
+2017-07-12,17.7670
+2017-07-13,17.7390
+2017-07-14,17.5620
+2017-07-17,17.6000
+2017-07-18,17.4990
+2017-07-19,17.4775
+2017-07-20,17.5120
+2017-07-21,17.5630
+2017-07-24,17.6835
+2017-07-25,17.7630
+2017-07-26,17.7560
+2017-07-27,17.6915
+2017-07-28,17.7535
+2017-07-31,17.8590
+2017-08-01,17.8085
+2017-08-02,17.8200
+2017-08-03,17.8845
+2017-08-04,17.8650
+2017-08-07,17.9660
+2017-08-08,17.9135
+2017-08-09,17.9835
+2017-08-10,17.8740
+2017-08-11,17.8380
+2017-08-14,17.7685
+2017-08-15,17.8365
+2017-08-16,17.7290
+2017-08-17,17.7470
+2017-08-18,17.7560
+2017-08-21,17.6460
+2017-08-22,17.6400
+2017-08-23,17.7070
+2017-08-24,17.7050
+2017-08-25,17.6140
+2017-08-28,17.8250
+2017-08-29,17.8710
+2017-08-30,17.7441
+2017-08-31,17.7875
+2017-09-01,17.7835
+2017-09-04,
+2017-09-05,17.8325
+2017-09-06,17.7980
+2017-09-07,17.7040
+2017-09-08,17.7245
+2017-09-11,17.6470
+2017-09-12,17.7510
+2017-09-13,17.7865
+2017-09-14,17.7220
+2017-09-15,17.6865
+2017-09-18,17.7580
+2017-09-19,17.7675
+2017-09-20,17.6895
+2017-09-21,17.8250
+2017-09-22,17.7355
+2017-09-25,17.9050
+2017-09-26,18.0070
+2017-09-27,18.1010
+2017-09-28,18.2370
+2017-09-29,18.1480
+2017-10-02,18.2110
+2017-10-03,18.2110
+2017-10-04,18.2175
+2017-10-05,18.3145
+2017-10-06,18.5165
+2017-10-09,
+2017-10-10,18.6605
+2017-10-11,18.6950
+2017-10-12,18.7625
+2017-10-13,18.8890
+2017-10-16,19.0915
+2017-10-17,19.0405
+2017-10-18,18.9125
+2017-10-19,18.8390
+2017-10-20,19.0170
+2017-10-23,19.0695
+2017-10-24,19.1760
+2017-10-25,19.1000
+2017-10-26,19.0545
+2017-10-27,19.1785
+2017-10-30,19.1655
+2017-10-31,19.1290
+2017-11-01,19.1350
+2017-11-02,19.0065
+2017-11-03,19.1890
+2017-11-06,19.0800
+2017-11-07,19.1420
+2017-11-08,19.0705
+2017-11-09,19.0670
+2017-11-10,
+2017-11-13,19.1675
+2017-11-14,19.1455
+2017-11-15,19.2565
+2017-11-16,19.1005
+2017-11-17,18.9275
+2017-11-20,19.0320
+2017-11-21,18.8045
+2017-11-22,18.7045
+2017-11-23,
+2017-11-24,18.5200
+2017-11-27,18.5405
+2017-11-28,18.5775
+2017-11-29,18.5125
+2017-11-30,18.6335
+2017-12-01,18.6200
+2017-12-04,18.6575
+2017-12-05,18.7150
+2017-12-06,18.8895
+2017-12-07,18.9365
+2017-12-08,18.9560
+2017-12-11,18.9650
+2017-12-12,19.1840
+2017-12-13,19.1400
+2017-12-14,19.1030
+2017-12-15,19.1160
+2017-12-18,19.0335
+2017-12-19,19.2150
+2017-12-20,19.2130
+2017-12-21,19.3825
+2017-12-22,19.5905
+2017-12-25,
+2017-12-26,19.7325
+2017-12-27,19.7245
+2017-12-28,19.7160
+2017-12-29,19.6395
+2018-01-01,
+2018-01-02,19.4840
+2018-01-03,19.3680
+2018-01-04,19.2540
+2018-01-05,19.2392
+2018-01-08,19.2200
+2018-01-09,19.3060
+2018-01-10,19.2290
+2018-01-11,19.3245
+2018-01-12,19.0535
+2018-01-15,
+2018-01-16,18.8600
+2018-01-17,18.6280
+2018-01-18,18.6545
+2018-01-19,18.5870
+2018-01-22,18.7425
+2018-01-23,18.7665
+2018-01-24,18.5315
+2018-01-25,18.4880
+2018-01-26,18.5080
+2018-01-29,18.5875
+2018-01-30,18.6950
+2018-01-31,18.6215
+2018-02-01,18.3600
+2018-02-02,18.5465
+2018-02-05,18.5925
+2018-02-06,18.6940
+2018-02-07,18.6450
+2018-02-08,18.9010
+2018-02-09,18.8815
+2018-02-12,18.6400
+2018-02-13,18.6325
+2018-02-14,18.6035
+2018-02-15,18.5195
+2018-02-16,18.4780
+2018-02-19,
+2018-02-20,18.6390
+2018-02-21,18.6610
+2018-02-22,18.6450
+2018-02-23,18.5585
+2018-02-26,18.6540
+2018-02-27,18.8068
+2018-02-28,18.8405
+2018-03-01,18.8115
+2018-03-02,18.8455
+2018-03-05,18.8635
+2018-03-06,18.7365
+2018-03-07,18.8055
+2018-03-08,18.7040
+2018-03-09,18.5670
+2018-03-12,18.6245
+2018-03-13,18.5425
+2018-03-14,18.6035
+2018-03-15,18.7000
+2018-03-16,18.7300
+2018-03-19,18.7325
+2018-03-20,18.7465
+2018-03-21,18.5930
+2018-03-22,18.5300
+2018-03-23,18.5705
+2018-03-26,18.2900
+2018-03-27,18.3200
+2018-03-28,18.2600
+2018-03-29,18.2385
+2018-03-30,18.1676
+2018-04-02,18.3110
+2018-04-03,18.1955
+2018-04-04,18.2310
+2018-04-05,18.1270
+2018-04-06,18.3290
+2018-04-09,18.2245
+2018-04-10,18.2715
+2018-04-11,18.2210
+2018-04-12,18.1510
+2018-04-13,18.0795
+2018-04-16,18.0250
+2018-04-17,17.9705
+2018-04-18,18.0355
+2018-04-19,18.3355
+2018-04-20,18.6145
+2018-04-23,18.8950
+2018-04-24,18.7950
+2018-04-25,19.0200
+2018-04-26,18.8695
+2018-04-27,18.6675
+2018-04-30,18.7715
+2018-05-01,18.8325
+2018-05-02,19.0730
+2018-05-03,19.1125
+2018-05-04,19.1965
+2018-05-07,19.4480
+2018-05-08,19.6110
+2018-05-09,19.5165
+2018-05-10,19.3020
+2018-05-11,19.3650
+2018-05-14,19.5085
+2018-05-15,19.7160
+2018-05-16,19.7300
+2018-05-17,19.7400
+2018-05-18,19.9320
+2018-05-21,19.8870
+2018-05-22,19.7140
+2018-05-23,19.7730
+2018-05-24,19.7175
+2018-05-25,19.5440
+2018-05-28,
+2018-05-29,19.7360
+2018-05-30,19.7000
+2018-05-31,20.0005
+2018-06-01,19.8585
+2018-06-04,19.9860
+2018-06-05,20.3720
+2018-06-06,20.2690
+2018-06-07,20.4920
+2018-06-08,20.4905
+2018-06-11,20.5260
+2018-06-12,20.6127
+2018-06-13,20.5919
+2018-06-14,20.6700
+2018-06-15,20.6450
+2018-06-18,20.6600
+2018-06-19,20.5080
+2018-06-20,20.3610
+2018-06-21,20.3910
+2018-06-22,20.1025
+2018-06-25,20.1080
+2018-06-26,19.8635
+2018-06-27,20.0560
+2018-06-28,19.8300
+2018-06-29,19.6495
+2018-07-02,20.1690
+2018-07-03,19.5660
+2018-07-04,
+2018-07-05,19.2455
+2018-07-06,19.0655
+2018-07-09,19.1650
+2018-07-10,19.0165
+2018-07-11,18.9955
+2018-07-12,18.7855
+2018-07-13,18.8845
+2018-07-16,18.8425
+2018-07-17,18.8715
+2018-07-18,18.8860
+2018-07-19,19.0555
+2018-07-20,19.0975
+2018-07-23,19.0705
+2018-07-24,18.8490
+2018-07-25,18.7990
+2018-07-26,18.6375
+2018-07-27,18.5595
+2018-07-30,18.5375
+2018-07-31,18.5980
+2018-08-01,18.6255
+2018-08-02,18.6270
+2018-08-03,18.5725
+2018-08-06,18.5215
+2018-08-07,18.4585
+2018-08-08,18.4780
+2018-08-09,18.6805
+2018-08-10,18.9380
+2018-08-13,19.2655
+2018-08-14,19.0040
+2018-08-15,19.2195
+2018-08-16,19.0085
+2018-08-17,19.0605
+2018-08-20,19.0345
+2018-08-21,18.8680
+2018-08-22,18.8160
+2018-08-23,18.8630
+2018-08-24,18.8180
+2018-08-27,18.6615
+2018-08-28,18.9225
+2018-08-29,19.0415
+2018-08-30,19.1575
+2018-08-31,19.2135
+2018-09-03,
+2018-09-04,19.3505
+2018-09-05,19.4270
+2018-09-06,19.3610
+2018-09-07,19.2110
+2018-09-10,19.2940
+2018-09-11,19.2100
+2018-09-12,19.0705
+2018-09-13,18.8800
+2018-09-14,18.8695
+2018-09-17,18.8455
+2018-09-18,18.7372
+2018-09-19,18.7545
+2018-09-20,18.8665
+2018-09-21,18.8375
+2018-09-24,18.8560
+2018-09-25,18.9820
+2018-09-26,18.8955
+2018-09-27,18.8290
+2018-09-28,18.7050
+2018-10-01,18.6625
+2018-10-02,18.7380
+2018-10-03,18.8340
+2018-10-04,19.1740
+2018-10-05,19.0140
+2018-10-08,
+2018-10-09,19.0085
+2018-10-10,19.0745
+2018-10-11,19.0205
+2018-10-12,18.9235
+2018-10-15,18.8095
+2018-10-16,18.7740
+2018-10-17,18.8010
+2018-10-18,19.1590
+2018-10-19,19.2285
+2018-10-22,19.3675
+2018-10-23,19.4075
+2018-10-24,19.4575
+2018-10-25,19.4130
+2018-10-26,19.4390
+2018-10-29,19.7610
+2018-10-30,19.9865
+2018-10-31,20.2550
+2018-11-01,20.1325
+2018-11-02,20.0450
+2018-11-05,19.9780
+2018-11-06,19.8560
+2018-11-07,19.8000
+2018-11-08,20.0450
+2018-11-09,20.3795
+2018-11-12,
+2018-11-13,20.4500
+2018-11-14,20.3565
+2018-11-15,20.3135
+2018-11-16,20.1770
+2018-11-19,20.3795
+2018-11-20,20.3625
+2018-11-21,20.1810
+2018-11-22,
+2018-11-23,20.4400
+2018-11-26,20.5420
+2018-11-27,20.4755
+2018-11-28,20.4305
+2018-11-29,20.2550
+2018-11-30,20.2975
+2018-12-03,20.2365
+2018-12-04,20.4960
+2018-12-05,
+2018-12-06,20.4220
+2018-12-07,20.2850
+2018-12-10,20.3783
+2018-12-11,20.2885
+2018-12-12,20.1345
+2018-12-13,20.2545
+2018-12-14,20.2955
+2018-12-17,20.1165
+2018-12-18,20.1255
+2018-12-19,20.0260
+2018-12-20,19.9275
+2018-12-21,19.9275
+2018-12-24,
+2018-12-25,
+2018-12-26,19.8836
+2018-12-27,19.6630
+2018-12-28,19.6535
+2018-12-31,19.6350
+2019-01-01,
+2019-01-02,19.6065
+2019-01-03,19.6095
+2019-01-04,19.4400
+2019-01-07,19.3140
+2019-01-08,19.3550
+2019-01-09,19.2310
+2019-01-10,19.1600
+2019-01-11,19.1200
+2019-01-14,
+2019-01-15,19.0555
+2019-01-16,18.9700
+2019-01-17,19.0535
+2019-01-18,19.1130
+2019-01-21,
+2019-01-22,19.1375
+2019-01-23,19.0870
+2019-01-24,18.9860
+2019-01-25,18.9275
+2019-01-28,19.0405
+2019-01-29,18.9850
+2019-01-30,19.1635
+2019-01-31,19.0525
+2019-02-01,19.1275
+2019-02-04,19.0405
+2019-02-05,19.0830
+2019-02-06,19.1075
+2019-02-07,19.1100
+2019-02-08,19.1060
+2019-02-11,19.2820
+2019-02-12,19.2455
+2019-02-13,19.4050
+2019-02-14,19.3485
+2019-02-15,19.3360
+2019-02-18,
+2019-02-19,19.1855
+2019-02-20,
+2019-02-21,19.2835
+2019-02-22,19.1310
+2019-02-25,19.0940
+2019-02-26,19.1550
+2019-02-27,19.2095
+2019-02-28,19.2650
+2019-03-01,19.3065
+2019-03-04,19.3000
+2019-03-05,19.2750
+2019-03-06,19.3815
+2019-03-07,19.5795
+2019-03-08,19.4835
+2019-03-11,19.4275
+2019-03-12,19.3005
+2019-03-13,19.3350
+2019-03-14,19.3000
+2019-03-15,19.2150
+2019-03-18,19.1130
+2019-03-19,18.9925
+2019-03-20,18.8950
+2019-03-21,18.8550
+2019-03-22,19.1640
+2019-03-25,18.9950
+2019-03-26,19.1035
+2019-03-27,19.3420
+2019-03-28,19.3665
+2019-03-29,19.3980
+2019-04-01,19.2140
+2019-04-02,19.2245
+2019-04-03,19.1685
+2019-04-04,19.1775
+2019-04-05,19.0735
+2019-04-08,18.9615
+2019-04-09,18.9050
+2019-04-10,18.8285
+2019-04-11,18.8525
+2019-04-12,18.7555
+2019-04-15,18.8610
+2019-04-16,18.9620
+2019-04-17,18.8405
+2019-04-18,18.7580
+2019-04-19,18.7705
+2019-04-22,18.8370
+2019-04-23,18.9490
+2019-04-24,19.0100
+2019-04-25,19.0965
+2019-04-26,18.9510
+2019-04-29,19.0185
+2019-04-30,18.9945
+2019-05-01,18.8515
+2019-05-02,19.1260
+2019-05-03,18.9820
+2019-05-06,18.9775
+2019-05-07,19.0425
+2019-05-08,19.0700
+2019-05-09,19.2740
+2019-05-10,19.1385
+2019-05-13,19.1955
+2019-05-14,19.1455
+2019-05-15,19.0610
+2019-05-16,19.0730
+2019-05-17,19.1665
+2019-05-20,19.1000
+2019-05-21,19.0360
+2019-05-22,18.9830
+2019-05-23,19.0170
+2019-05-24,19.0620
+2019-05-27,
+2019-05-28,19.1735
+2019-05-29,19.2250
+2019-05-30,19.0895
+2019-05-31,19.6520
+2019-06-03,19.7680
+2019-06-04,19.5560
+2019-06-05,19.5510
+2019-06-06,19.7198
+2019-06-07,19.6675
+2019-06-10,19.1810
+2019-06-11,19.1315
+2019-06-12,19.1530
+2019-06-13,19.1760
+2019-06-14,19.1300
+2019-06-17,19.1710
+2019-06-18,19.1185
+2019-06-19,19.1670
+2019-06-20,18.9905
+2019-06-21,19.0770
+2019-06-24,19.1810
+2019-06-25,19.2205
+2019-06-26,19.1250
+2019-06-27,19.1630
+2019-06-28,19.2089
+2019-07-01,19.0760
+2019-07-02,19.0790
+2019-07-03,19.0435
+2019-07-04,
+2019-07-05,19.0320
+2019-07-08,18.9040
+2019-07-09,18.8940
+2019-07-10,19.2270
+2019-07-11,19.0995
+2019-07-12,19.0255
+2019-07-15,18.9700
+2019-07-16,19.0855
+2019-07-17,19.0090
+2019-07-18,19.0000
+2019-07-19,19.0145
+2019-07-22,19.0700
+2019-07-23,19.1318
+2019-07-24,19.0900
+2019-07-25,19.0400
+2019-07-26,19.0690
+2019-07-29,19.0670
+2019-07-30,19.0750
+2019-07-31,18.9930
+2019-08-01,19.1700
+2019-08-02,19.3115
+2019-08-05,19.5545
+2019-08-06,19.6125
+2019-08-07,19.6825
+2019-08-08,19.4935
+2019-08-09,19.4430
+2019-08-12,19.5525
+2019-08-13,19.4210
+2019-08-14,19.6323
+2019-08-15,19.6335
+2019-08-16,19.5570
+2019-08-19,19.8110
+2019-08-20,19.7565
+2019-08-21,19.6652
+2019-08-22,19.7400
+2019-08-23,19.8645
+2019-08-26,19.9175
+2019-08-27,20.0055
+2019-08-28,20.0120
+2019-08-29,20.1185
+2019-08-30,20.0674
+2019-09-02,
+2019-09-03,19.9920
+2019-09-04,19.7790
+2019-09-05,19.6935
+2019-09-06,19.5575
+2019-09-09,19.5365
+2019-09-10,19.5005
+2019-09-11,19.5500
+2019-09-12,19.4210
+2019-09-13,19.3555
+2019-09-16,19.4280
+2019-09-17,19.4170
+2019-09-18,19.3480
+2019-09-19,19.4050
+2019-09-20,19.4400
+2019-09-23,19.4420
+2019-09-24,19.4485
+2019-09-25,19.5600
+2019-09-26,19.6435
+2019-09-27,19.6810
+2019-09-30,19.7420
+2019-10-01,19.7755
+2019-10-02,19.7760
+2019-10-03,19.6985
+2019-10-04,19.5385
+2019-10-07,19.5500
+2019-10-08,19.5820
+2019-10-09,19.5750
+2019-10-10,19.4575
+2019-10-11,19.3316
+2019-10-14,
+2019-10-15,19.2480
+2019-10-16,19.1990
+2019-10-17,19.1550
+2019-10-18,19.1410
+2019-10-21,19.1460
+2019-10-22,19.1000
+2019-10-23,19.1130
+2019-10-24,19.1010
+2019-10-25,19.0490
+2019-10-28,19.0460
+2019-10-29,19.1010
+2019-10-30,19.1670
+2019-10-31,19.1740
+2019-11-01,19.0990
+2019-11-04,19.1660
+2019-11-05,19.2190
+2019-11-06,19.2000
+2019-11-07,19.1280
+2019-11-08,19.1080
+2019-11-11,
+2019-11-12,19.2700
+2019-11-13,19.4260
+2019-11-14,19.4400
+2019-11-15,19.2050
+2019-11-18,19.2530
+2019-11-19,19.3420
+2019-11-20,19.4800
+2019-11-21,19.4220
+2019-11-22,19.4020
+2019-11-25,19.4620
+2019-11-26,19.4930
+2019-11-27,19.5370
+2019-11-28,
+2019-11-29,19.5430
+2019-12-02,19.5670
+2019-12-03,19.5550
+2019-12-04,19.4820
+2019-12-05,19.3640
+2019-12-06,19.3310
+2019-12-09,19.2290
+2019-12-10,19.2140
+2019-12-11,19.1780
+2019-12-12,19.0890
+2019-12-13,19.0660
+2019-12-16,18.9810
+2019-12-17,18.9100
+2019-12-18,18.9580
+2019-12-19,18.9410
+2019-12-20,18.9140
+2019-12-23,18.9310
+2019-12-24,18.9550
+2019-12-25,
+2019-12-26,18.9440
+2019-12-27,18.8190
+2019-12-30,18.8630
+2019-12-31,18.8600
+2020-01-01,
+2020-01-02,18.8890
+2020-01-03,18.8650
+2020-01-06,18.8210
+2020-01-07,18.8760
+2020-01-08,18.7730
+2020-01-09,18.8300
+2020-01-10,18.7680
+2020-01-13,18.8200
+2020-01-14,18.8040
+2020-01-15,18.8100
+2020-01-16,18.7770
+2020-01-17,18.7280
+2020-01-20,
+2020-01-21,18.7020
+2020-01-22,18.6930
+2020-01-23,18.8330
+2020-01-24,18.8450
+2020-01-27,18.9599
+2020-01-28,18.7800
+2020-01-29,18.6762
+2020-01-30,18.7990
+2020-01-31,18.8900
+2020-02-03,18.7900
+2020-02-04,18.6760
+2020-02-05,18.6200
+2020-02-06,18.6700
+2020-02-07,18.7550
+2020-02-10,18.7670
+2020-02-11,18.6940
+2020-02-12,18.6270
+2020-02-13,18.6420
+2020-02-14,18.5700
+2020-02-17,
+2020-02-18,18.5890
+2020-02-19,18.5880
+2020-02-20,18.8200
+2020-02-21,18.8130
+2020-02-24,19.0890
+2020-02-25,19.0540
+2020-02-26,19.1630
+2020-02-27,19.3470
+2020-02-28,19.7300
+2020-03-02,19.5830
+2020-03-03,19.3300
+2020-03-04,19.5330
+2020-03-05,19.8250
+2020-03-06,20.1710
+2020-03-09,20.9260
+2020-03-10,21.0510
+2020-03-11,21.2050
+2020-03-12,22.3260
+2020-03-13,21.8850
+2020-03-16,22.6130
+2020-03-17,23.1400
+2020-03-18,23.7200
+2020-03-19,24.0870
+2020-03-20,24.0260
+2020-03-23,25.1270
+2020-03-24,25.1320
+2020-03-25,24.3950
+2020-03-26,23.1300
+2020-03-27,23.4100
+2020-03-30,24.2650
+2020-03-31,23.4480
+2020-04-01,24.4530
+2020-04-02,24.0340
+2020-04-03,24.6900
+2020-04-06,24.6280
+2020-04-07,24.0350
+2020-04-08,24.0390
+2020-04-09,23.6250
+2020-04-10,23.4200
+2020-04-13,23.7230
+2020-04-14,23.5990
+2020-04-15,24.0640
+2020-04-16,24.1240
+2020-04-17,23.8310
+2020-04-20,24.0370
+2020-04-21,24.4330
+2020-04-22,24.5850
+2020-04-23,24.6820
+2020-04-24,24.8225
+2020-04-27,24.8320
+2020-04-28,24.3940
+2020-04-29,23.9270
+2020-04-30,23.9790
+2020-05-01,24.8066
+2020-05-04,24.3853
+2020-05-05,23.7938
+2020-05-06,24.2950
+2020-05-07,23.9610
+2020-05-08,23.6190
+2020-05-11,23.9130
+2020-05-12,24.0370
+2020-05-13,24.3110
+2020-05-14,24.1720
+2020-05-15,24.0493
+2020-05-18,23.5900
+2020-05-19,23.6140
+2020-05-20,23.2150
+2020-05-21,22.9240
+2020-05-22,22.7380
+2020-05-25,
+2020-05-26,22.3360
+2020-05-27,22.3580
+2020-05-28,22.1910
+2020-05-29,22.1700
+2020-06-01,21.9910
+2020-06-02,21.7220
+2020-06-03,21.6350
+2020-06-04,21.8510
+2020-06-05,21.5450
+2020-06-08,21.6380
+2020-06-09,21.7280
+2020-06-10,21.9410
+2020-06-11,22.5210
+2020-06-12,22.2980
+2020-06-15,22.5210
+2020-06-16,22.1750
+2020-06-17,22.3680
+2020-06-18,22.6690
+2020-06-19,22.6100
+2020-06-22,22.4570
+2020-06-23,22.3890
+2020-06-24,22.7116
+2020-06-25,22.8300
+2020-06-26,22.9460
+2020-06-29,23.1230
+2020-06-30,23.0821
+2020-07-01,22.8230
+2020-07-02,22.5200
+2020-07-03,
+2020-07-06,22.2750
+2020-07-07,22.6360
+2020-07-08,22.8550
+2020-07-09,22.7020
+2020-07-10,22.5070
+2020-07-13,22.4320
+2020-07-14,22.5920
+2020-07-15,22.3710
+2020-07-16,22.2880
+2020-07-17,22.4800
+2020-07-20,22.5800
+2020-07-21,22.3190
+2020-07-22,22.2560
+2020-07-23,22.3140
+2020-07-24,22.3630
+2020-07-27,22.0130
+2020-07-28,21.9570
+2020-07-29,22.0030
+2020-07-30,22.1830
+2020-07-31,22.2260
+2020-08-03,22.5740
+2020-08-04,22.7460
+2020-08-05,22.4230
+2020-08-06,22.3590
+2020-08-07,22.4830
+2020-08-10,22.4930
+2020-08-11,22.3380
+2020-08-12,22.3180
+2020-08-13,22.2800
+2020-08-14,22.0190
+2020-08-17,22.0420
+2020-08-18,22.1800
+2020-08-19,22.0460
+2020-08-20,22.1480
+2020-08-21,22.0420
+2020-08-24,21.9740
+2020-08-25,21.9610
+2020-08-26,21.9450
+2020-08-27,22.1150
+2020-08-28,21.8700
+2020-08-31,21.8800
+2020-09-01,21.7510
+2020-09-02,21.8320
+2020-09-03,21.6630
+2020-09-04,21.5950
+2020-09-07,
+2020-09-08,21.7320
+2020-09-09,21.5200
+2020-09-10,21.2850
+2020-09-11,21.3270
+2020-09-14,21.1230
+2020-09-15,21.0550
+2020-09-16,21.0500
+2020-09-17,20.9930
+2020-09-18,20.9490
+2020-09-21,21.5160
+2020-09-22,21.5850
+2020-09-23,22.1160
+2020-09-24,22.2800
+2020-09-25,22.4510
+2020-09-28,22.5070
+2020-09-29,22.4660
+2020-09-30,22.0910
+2020-10-01,21.9760
+2020-10-02,21.7200
+2020-10-05,21.4301
+2020-10-06,21.5210
+2020-10-07,21.5330
+2020-10-08,21.4160
+2020-10-09,21.1530
+2020-10-12,
+2020-10-13,21.3920
+2020-10-14,21.3460
+2020-10-15,21.3940
+2020-10-16,21.1740
+2020-10-19,21.1369
+2020-10-20,21.0650
+2020-10-21,21.0896
+2020-10-22,21.0260
+2020-10-23,20.8961
+2020-10-26,20.9580
+2020-10-27,20.8670
+2020-10-28,21.1520
+2020-10-29,21.3670
+2020-10-30,21.2760
+2020-11-02,21.4570
+2020-11-03,21.1560
+2020-11-04,20.9360
+2020-11-05,20.8340
+2020-11-06,20.6300
+2020-11-09,20.4000
+2020-11-10,20.4330
+2020-11-11,
+2020-11-12,20.5170
+2020-11-13,20.4500
+2020-11-16,20.3020
+2020-11-17,20.3060
+2020-11-18,20.2460
+2020-11-19,20.1830
+2020-11-20,20.0830
+2020-11-23,20.1090
+2020-11-24,20.0120
+2020-11-25,20.0150
+2020-11-26,
+2020-11-27,
+2020-11-30,20.1500
+2020-12-01,20.0470
+2020-12-02,20.0470
+2020-12-03,19.8870
+2020-12-04,19.7440
+2020-12-07,19.8100
+2020-12-08,19.7150
+2020-12-09,19.8520
+2020-12-10,19.9870
+2020-12-11,20.0930
+2020-12-14,20.2180
+2020-12-15,20.0830
+2020-12-16,19.9500
+2020-12-17,19.7880
+2020-12-18,19.9813
+2020-12-21,20.0400
+2020-12-22,20.0540
+2020-12-23,20.0800
+2020-12-24,
+2020-12-25,
+2020-12-28,20.0610
+2020-12-29,19.9050
+2020-12-30,19.9340
+2020-12-31,19.8920
+2021-01-01,
+2021-01-04,19.9380
+2021-01-05,19.9200
+2021-01-06,19.7130
+2021-01-07,19.9280
+2021-01-08,19.9410
+2021-01-11,20.0760
+2021-01-12,19.9270
+2021-01-13,19.7880
+2021-01-14,19.7230
+2021-01-15,19.7470
+2021-01-18,
+2021-01-19,19.6642
+2021-01-20,
+2021-01-21,19.7270
+2021-01-22,19.9250
+2021-01-25,20.1400
+2021-01-26,20.0800
+2021-01-27,20.2200
+2021-01-28,20.2300
+2021-01-29,20.2550
+2021-02-01,20.3560
+2021-02-02,20.1510
+2021-02-03,20.2170
+2021-02-04,20.4570
+2021-02-05,20.1300
+2021-02-08,20.1120
+2021-02-09,20.0970
+2021-02-10,20.0500
+2021-02-11,19.9600
+2021-02-12,19.9300
+2021-02-15,
+2021-02-16,20.2180
+2021-02-17,20.1860
+2021-02-18,20.4360
+2021-02-19,20.4000
+2021-02-22,20.6720
+2021-02-23,20.6040
+2021-02-24,20.4600
+2021-02-25,20.8910
+2021-02-26,20.9350
+2021-03-01,20.6070
+2021-03-02,20.6240
+2021-03-03,20.9203
+2021-03-04,20.8206
+2021-03-05,21.2770
+2021-03-08,21.4500
+2021-03-09,21.2580
+2021-03-10,20.9500
+2021-03-11,20.6960
+2021-03-12,20.7411
+2021-03-15,20.7420
+2021-03-16,20.5670
+2021-03-17,20.6720
+2021-03-18,20.4400
+2021-03-19,20.4971
+2021-03-22,20.5880
+2021-03-23,20.6290
+2021-03-24,20.7930
+2021-03-25,20.7830
+2021-03-26,20.5730
+2021-03-29,20.5850
+2021-03-30,20.5970
+2021-03-31,20.4410
+2021-04-01,20.3358
+2021-04-02,20.3050
+2021-04-05,20.2420
+2021-04-06,20.1410
+2021-04-07,20.1800
+2021-04-08,20.0900
+2021-04-09,20.1620
+2021-04-12,20.1010
+2021-04-13,20.0520
+2021-04-14,20.0580
+2021-04-15,19.9180
+2021-04-16,19.9120
+2021-04-19,19.8110
+2021-04-20,19.8720
+2021-04-21,19.8840
+2021-04-22,19.8740
+2021-04-23,19.8520
+2021-04-26,19.8430
+2021-04-27,19.9740
+2021-04-28,19.9420
+2021-04-29,20.1090
+2021-04-30,20.1690
+2021-05-03,20.2000
+2021-05-04,20.2560
+2021-05-05,20.2160
+2021-05-06,20.1770
+2021-05-07,19.9010
+2021-05-10,19.8700
+2021-05-11,19.8550
+2021-05-12,20.1160
+2021-05-13,20.0460
+2021-05-14,19.8600
+2021-05-17,19.8000
+2021-05-18,19.8280
+2021-05-19,19.8000
+2021-05-20,19.8770
+2021-05-21,19.9400
+2021-05-24,19.8630
+2021-05-25,19.8880
+2021-05-26,19.8940
+2021-05-27,19.9700
+2021-05-28,19.9300
+2021-05-31,
+2021-06-01,19.8970
+2021-06-02,19.8950
+2021-06-03,20.0650
+2021-06-04,19.9270
+2021-06-07,19.7800
+2021-06-08,19.7720
+2021-06-09,19.6860
+2021-06-10,19.6750
+2021-06-11,19.9610
+2021-06-14,19.9150
+2021-06-15,20.1690
+2021-06-16,20.0440
+2021-06-17,20.4680
+2021-06-18,20.6710
+2021-06-21,20.5970
+2021-06-22,20.5830
+2021-06-23,20.2600
+2021-06-24,20.0440
+2021-06-25,19.7930
+2021-06-28,19.7800
+2021-06-29,19.8020
+2021-06-30,19.9060
+2021-07-01,19.9870
+2021-07-02,19.8440
+2021-07-05,
+2021-07-06,19.9840
+2021-07-07,19.9870
+2021-07-08,19.9650
+2021-07-09,19.8810
+2021-07-12,19.8440
+2021-07-13,19.9910
+2021-07-14,19.8920
+2021-07-15,19.9280
+2021-07-16,19.8380
+2021-07-19,20.0000
+2021-07-20,20.1470
+2021-07-21,20.1530
+2021-07-22,20.1934
+2021-07-23,20.0300
+2021-07-26,20.0100
+2021-07-27,19.9750
+2021-07-28,19.9410
+2021-07-29,19.8590
+2021-07-30,19.8460
+2021-08-02,19.8560
+2021-08-03,19.8960
+2021-08-04,19.9690
+2021-08-05,19.9252
+2021-08-06,20.0180
+2021-08-09,20.0670
+2021-08-10,20.0860
+2021-08-11,19.9560
+2021-08-12,19.8910
+2021-08-13,19.8620
+2021-08-16,19.8850
+2021-08-17,19.9830
+2021-08-18,20.0110
+2021-08-19,20.1110
+2021-08-20,20.4250
+2021-08-23,20.3640
+2021-08-24,20.3180
+2021-08-25,20.2660
+2021-08-26,20.3570
+2021-08-27,20.2020
+2021-08-30,20.1270
+2021-08-31,20.0740
+2021-09-01,19.9640
+2021-09-02,19.9670
+2021-09-03,19.8890
+2021-09-06,
+2021-09-07,19.9440
+2021-09-08,19.9370
+2021-09-09,19.9300
+2021-09-10,19.8640
+2021-09-13,19.8680
+2021-09-14,19.8980
+2021-09-15,19.8980
+2021-09-16,19.9370
+2021-09-17,19.9841
+2021-09-20,20.1610
+2021-09-21,20.1170
+2021-09-22,20.0130
+2021-09-23,20.0250
+2021-09-24,20.0940
+2021-09-27,20.0935
+2021-09-28,20.3310
+2021-09-29,20.4910
+2021-09-30,20.5620
+2021-10-01,20.4910
+2021-10-04,20.5340
+2021-10-05,20.5620
+2021-10-06,20.6460
+2021-10-07,20.5930
+2021-10-08,20.7460
+2021-10-11,
+2021-10-12,20.7680
+2021-10-13,20.6480
+2021-10-14,20.5920
+2021-10-15,20.4520
+2021-10-18,20.3160
+2021-10-19,20.2670
+2021-10-20,20.1690
+2021-10-21,20.2690
+2021-10-22,20.2120
+2021-10-25,20.2110
+2021-10-26,20.2190
+2021-10-27,20.2200
+2021-10-28,20.3320
+2021-10-29,20.5510
+2021-11-01,20.8510
+2021-11-02,20.7500
+2021-11-03,20.8270
+2021-11-04,20.6290
+2021-11-05,20.4250
+2021-11-08,20.3360
+2021-11-09,20.2800
+2021-11-10,20.4680
+2021-11-11,
+2021-11-12,20.5190
+2021-11-15,20.6270
+2021-11-16,20.8230
+2021-11-17,20.6910
+2021-11-18,20.7270
+2021-11-19,20.7990
+2021-11-22,20.9720
+2021-11-23,21.2390
+2021-11-24,21.3970
+2021-11-25,
+2021-11-26,21.8530
+2021-11-29,21.7300
+2021-11-30,21.4530
+2021-12-01,21.3050
+2021-12-02,21.3090
+2021-12-03,21.4390
+2021-12-06,21.2220
+2021-12-07,21.0470
+2021-12-08,20.9590
+2021-12-09,21.0120
+2021-12-10,20.8730
+2021-12-13,20.9540
+2021-12-14,21.1980
+2021-12-15,21.2300
+2021-12-16,20.8720
+2021-12-17,20.7310
+2021-12-20,20.7380
+2021-12-21,20.8060
+2021-12-22,20.7490
+2021-12-23,20.6480
+2021-12-24,
+2021-12-27,20.6760
+2021-12-28,20.5810
+2021-12-29,20.5830
+2021-12-30,20.5140
+2021-12-31,
+2022-01-03,20.5700
+2022-01-04,20.5010
+2022-01-05,20.4390
+2022-01-06,20.4350
+2022-01-07,20.3970
+2022-01-10,20.4550
+2022-01-11,20.3530
+2022-01-12,20.3670
+2022-01-13,20.3600
+2022-01-14,20.3160
+2022-01-17,
+2022-01-18,20.3780
+2022-01-19,20.4700
+2022-01-20,20.4230
+2022-01-21,20.4680
+2022-01-24,20.6590
+2022-01-25,20.6770
+2022-01-26,20.6480
+2022-01-27,20.7600
+2022-01-28,20.8340
+2022-01-31,20.6370
+2022-02-01,20.5690
+2022-02-02,20.5898
+2022-02-03,20.5540
+2022-02-04,20.7180
+2022-02-07,20.6440
+2022-02-08,20.6360
+2022-02-09,20.5000
+2022-02-10,20.4330
+2022-02-11,20.4060
+2022-02-14,20.4020
+2022-02-15,20.3630
+2022-02-16,20.3120
+2022-02-17,20.2850
+2022-02-18,20.2990
+2022-02-21,
+2022-02-22,20.2820
+2022-02-23,20.2450
+2022-02-24,20.6430
+2022-02-25,20.4150
+2022-02-28,20.4030
+2022-03-01,20.5790
+2022-03-02,20.6190
+2022-03-03,20.7140
+2022-03-04,20.9360
+2022-03-07,21.2360
+2022-03-08,21.3960
+2022-03-09,20.9520
+2022-03-10,20.9740
+2022-03-11,20.9640
+2022-03-14,20.9060
+2022-03-15,20.8850
+2022-03-16,20.7280
+2022-03-17,20.5510
+2022-03-18,20.4040
+2022-03-21,20.2860
+2022-03-22,20.2650
+2022-03-23,20.1700
+2022-03-24,20.1200
+2022-03-25,19.9400
+2022-03-28,20.1400
+2022-03-29,20.0120
+2022-03-30,19.8330
+2022-03-31,19.9110
+2022-04-01,19.8370
+2022-04-04,19.7450
+2022-04-05,19.9320
+2022-04-06,20.0450
+2022-04-07,20.1600
+2022-04-08,20.0770
+2022-04-11,20.0100
+2022-04-12,19.8410
+2022-04-13,19.8020
+2022-04-14,19.9900
+2022-04-15,19.9530
+2022-04-18,19.9311
+2022-04-19,20.0500
+2022-04-20,19.9990
+2022-04-21,20.1650
+2022-04-22,20.3120
+2022-04-25,20.2560
+2022-04-26,20.4340
+2022-04-27,20.4480
+2022-04-28,20.5610
+2022-04-29,20.3590
+2022-05-02,20.4310
+2022-05-03,20.3460
+2022-05-04,20.2260
+2022-05-05,20.2910
+2022-05-06,20.1110
+2022-05-09,20.3020
+2022-05-10,20.4030
+2022-05-11,20.2540
+2022-05-12,20.3060
+2022-05-13,20.1270
+2022-05-16,20.0570
+2022-05-17,19.9730
+2022-05-18,19.9930
+2022-05-19,19.9250
+2022-05-20,19.8630
+2022-05-23,19.8280
+2022-05-24,19.8790
+2022-05-25,19.8370
+2022-05-26,19.8010
+2022-05-27,19.5750
+2022-05-30,
+2022-05-31,19.6800
+2022-06-01,19.7500
+2022-06-02,19.5550
+2022-06-03,19.6010
+2022-06-06,19.5940
+2022-06-07,19.6010
+2022-06-08,19.5700
+2022-06-09,19.6120
+2022-06-10,19.9140
+2022-06-13,20.4110
+2022-06-14,20.6710
+2022-06-15,20.6610
+2022-06-16,20.5410
+2022-06-17,20.4290
+2022-06-20,
+2022-06-21,20.1950
+2022-06-22,20.0470
+2022-06-23,20.0120
+2022-06-24,19.9060
+2022-06-27,19.8790
+2022-06-28,19.9830
+2022-06-29,20.1630
+2022-06-30,20.1180
+2022-07-01,20.3180
+2022-07-04,
+2022-07-05,20.5510
+2022-07-06,20.6940
+2022-07-07,20.5990
+2022-07-08,20.4440
+2022-07-11,20.7350
+2022-07-12,20.7490
+2022-07-13,20.7250
+2022-07-14,20.8580
+2022-07-15,20.5780
+2022-07-18,20.3890
+2022-07-19,20.4640
+2022-07-20,20.4690
+2022-07-21,20.6630
+2022-07-22,20.5020
+2022-07-25,20.4640
+2022-07-26,20.4720
+2022-07-27,20.5070
+2022-07-28,20.3830
+2022-07-29,20.3630
+2022-08-01,20.2510
+2022-08-02,20.5200
+2022-08-03,20.5530
+2022-08-04,20.3280
+2022-08-05,20.3940
+2022-08-08,20.2912
+2022-08-09,20.2810
+2022-08-10,19.9640
+2022-08-11,19.9220
+2022-08-12,19.8690
+2022-08-15,19.8400
+2022-08-16,19.9180
+2022-08-17,20.0670
+2022-08-18,20.0850
+2022-08-19,20.1860
+2022-08-22,20.1630
+2022-08-23,20.0170
+2022-08-24,19.8960
+2022-08-25,19.9440
+2022-08-26,19.9130
+2022-08-29,20.0150
+2022-08-30,20.0950
+2022-08-31,20.0860
+2022-09-01,20.2200
+2022-09-02,19.9270
+2022-09-05,
+2022-09-06,20.1090
+2022-09-07,20.0260
+2022-09-08,19.9850
+2022-09-09,19.8870
+2022-09-12,19.8000
+2022-09-13,20.0660
+2022-09-14,19.9530
+2022-09-15,20.0670
+2022-09-16,20.0170
+2022-09-19,20.0000
+2022-09-20,19.9950
+2022-09-21,19.9950
+2022-09-22,19.9640
+2022-09-23,20.1760
+2022-09-26,20.3730
+2022-09-27,20.3160
+2022-09-28,20.3050
+2022-09-29,20.1500
+2022-09-30,20.1150
+2022-10-03,20.0330
+2022-10-04,19.9700
+2022-10-05,20.1070
+2022-10-06,20.1110
+2022-10-07,20.0300
+2022-10-10,
+2022-10-11,19.9470
+2022-10-12,20.0250
+2022-10-13,19.9920
+2022-10-14,20.0680
+2022-10-17,19.9780
+2022-10-18,20.0400
+2022-10-19,20.1260
+2022-10-20,20.0310
+2022-10-21,19.8980
+2022-10-24,19.9450
+2022-10-25,19.8670
+2022-10-26,19.8660
+2022-10-27,19.8380
+2022-10-28,19.8240
+2022-10-31,19.8480
+2022-11-01,19.7350
+2022-11-02,19.6650
+2022-11-03,19.6750
+2022-11-04,19.5320
+2022-11-07,19.4670
+2022-11-08,19.4640
+2022-11-09,19.5710
+2022-11-10,19.3700
+2022-11-11,
+2022-11-14,19.3920
+2022-11-15,19.3810
+2022-11-16,19.3140
+2022-11-17,19.4400
+2022-11-18,19.4870
+2022-11-21,19.5420
+2022-11-22,19.4510
+2022-11-23,19.3730
+2022-11-24,
+2022-11-25,19.3330
+2022-11-28,19.3080
+2022-11-29,19.2200
+2022-11-30,19.3660
+2022-12-01,19.1500
+2022-12-02,19.3420
+2022-12-05,19.7600
+2022-12-06,19.8450
+2022-12-07,19.7020
+2022-12-08,19.6730
+2022-12-09,19.7970
+2022-12-12,19.8210
+2022-12-13,19.6410
+2022-12-14,19.6980
+2022-12-15,19.7860
+2022-12-16,19.7870
+2022-12-19,19.7260
+2022-12-20,19.7950
+2022-12-21,19.7150
+2022-12-22,19.5920
+2022-12-23,19.4300
+2022-12-26,
+2022-12-27,19.4000
+2022-12-28,19.3980
+2022-12-29,19.3570
+2022-12-30,19.4960
+2023-01-02,
+2023-01-03,19.4210
+2023-01-04,19.3300
+2023-01-05,19.3750
+2023-01-06,19.1720
+2023-01-09,19.1760
+2023-01-10,19.1050
+2023-01-11,19.0180
+2023-01-12,18.8750
+2023-01-13,18.7850
+2023-01-16,
+2023-01-17,18.7400
+2023-01-18,18.7480
+2023-01-19,19.0660
+2023-01-20,18.9120
+2023-01-23,18.8240
+2023-01-24,18.8410
+2023-01-25,18.8440
+2023-01-26,18.8360
+2023-01-27,18.7730
+2023-01-30,18.7700
+2023-01-31,18.7980
+2023-02-01,18.7080
+2023-02-02,18.6180
+2023-02-03,18.8830
+2023-02-06,19.2100
+2023-02-07,19.0300
+2023-02-08,18.9570
+2023-02-09,18.9590
+2023-02-10,18.7080
+2023-02-13,18.6260
+2023-02-14,18.5410
+2023-02-15,18.6010
+2023-02-16,18.5130
+2023-02-17,18.4160
+2023-02-20,
+2023-02-21,18.3920
+2023-02-22,18.3500
+2023-02-23,18.4350
+2023-02-24,18.3990
+2023-02-27,18.4080
+2023-02-28,18.3450
+2023-03-01,18.0950
+2023-03-02,18.1120
+2023-03-03,18.0130
+2023-03-06,18.0150
+2023-03-07,18.1310
+2023-03-08,17.9490
+2023-03-09,18.0860
+2023-03-10,18.3590
+2023-03-13,18.7700
+2023-03-14,18.7190
+2023-03-15,18.9570
+2023-03-16,18.9130
+2023-03-17,18.9800
+2023-03-20,18.8200
+2023-03-21,18.6700
+2023-03-22,18.5270
+2023-03-23,18.4890
+2023-03-24,18.4980
+2023-03-27,18.3920
+2023-03-28,18.2420
+2023-03-29,18.0940
+2023-03-30,18.0950
+2023-03-31,18.0250
+2023-04-03,18.1140
+2023-04-04,18.1580
+2023-04-05,18.3080
+2023-04-06,18.2110
+2023-04-07,18.1350
+2023-04-10,18.1610
+2023-04-11,18.1950
+2023-04-12,18.0710
+2023-04-13,18.0100
+2023-04-14,18.0490
+2023-04-17,18.1014
+2023-04-18,18.0679
+2023-04-19,18.0427
+2023-04-20,18.0136
+2023-04-21,18.0100
+2023-04-24,18.0074
+2023-04-25,18.0660
+2023-04-26,18.1074
+2023-04-27,18.0706
+2023-04-28,17.9973
+2023-05-01,17.9157
+2023-05-02,18.0570
+2023-05-03,17.8960
+2023-05-04,17.9560
+2023-05-05,17.7481
+2023-05-08,17.8197
+2023-05-09,17.7453
+2023-05-10,17.6074
+2023-05-11,17.6120
+2023-05-12,17.6024
+2023-05-15,17.5540
+2023-05-16,17.4297
+2023-05-17,17.5912
+2023-05-18,17.7162
+2023-05-19,17.6920
+2023-05-22,17.8395
+2023-05-23,17.9628
+2023-05-24,17.8120
+2023-05-25,17.8332
+2023-05-26,17.6647
+2023-05-29,
+2023-05-30,17.6730
+2023-05-31,17.7488
+2023-06-01,17.5493
+2023-06-02,17.4976
+2023-06-05,17.4640
+2023-06-06,17.4124
+2023-06-07,17.3411
+2023-06-08,17.4095
+2023-06-09,17.2912
+2023-06-12,17.3080
+2023-06-13,17.2140
+2023-06-14,17.1100
+2023-06-15,17.1787
+2023-06-16,17.0765
+2023-06-19,
+2023-06-20,17.1908
+2023-06-21,17.1601
+2023-06-22,17.1472
+2023-06-23,17.1723
+2023-06-26,17.1345
+2023-06-27,17.0833
+2023-06-28,17.0731
+2023-06-29,17.0976
+2023-06-30,17.1439
+2023-07-03,17.0578
+2023-07-04,
+2023-07-05,16.9966
+2023-07-06,17.2568
+2023-07-07,17.1073
+2023-07-10,17.0485
+2023-07-11,17.0853
+2023-07-12,16.8480
+2023-07-13,16.8998
+2023-07-14,16.8002
+2023-07-17,16.8047
+2023-07-18,16.7423
+2023-07-19,16.7590
+2023-07-20,16.8359
+2023-07-21,16.9228
+2023-07-24,16.8164
+2023-07-25,16.9099
+2023-07-26,16.8769
+2023-07-27,16.7073
+2023-07-28,16.6635
+2023-07-31,16.7183
+2023-08-01,16.8414
+2023-08-02,17.0430
+2023-08-03,17.3356
+2023-08-04,17.0579
+2023-08-07,17.0564
+2023-08-08,17.1512
+2023-08-09,17.0760
+2023-08-10,16.9410
+2023-08-11,16.9950
+2023-08-14,17.0746
+2023-08-15,17.1114
+2023-08-16,17.0640
+2023-08-17,17.1160
+2023-08-18,17.0598
+2023-08-21,17.0310
+2023-08-22,16.9166
+2023-08-23,16.7987
+2023-08-24,16.8180
+2023-08-25,16.7970
+2023-08-28,16.7116
+2023-08-29,16.8436
+2023-08-30,16.7435
+2023-08-31,16.8810
+2023-09-01,17.1523
+2023-09-04,
+2023-09-05,17.3392
+2023-09-06,17.5490
+2023-09-07,17.5396
+2023-09-08,17.5710
+2023-09-11,17.3680
+2023-09-12,17.2553
+2023-09-13,17.1055
+2023-09-14,17.1090
+2023-09-15,17.0680
+2023-09-18,17.1116
+2023-09-19,17.0624
+2023-09-20,17.0270
+2023-09-21,17.1577
+2023-09-22,17.1431
+2023-09-25,17.3711
+2023-09-26,17.4958
+2023-09-27,17.7030
+2023-09-28,17.5990
+2023-09-29,17.4064
+2023-10-02,17.5457
+2023-10-03,17.9134
+2023-10-04,17.9505
+2023-10-05,18.3190
+2023-10-06,18.1600
+2023-10-09,
+2023-10-10,17.9800
+2023-10-11,17.8190
+2023-10-12,17.8990
+2023-10-13,18.0525
+2023-10-16,17.9564
+2023-10-17,17.9022
+2023-10-18,18.2492
+2023-10-19,18.2860
+2023-10-20,18.2152
+2023-10-23,18.1033
+2023-10-24,18.2818
+2023-10-25,18.2970
+2023-10-26,18.1841
+2023-10-27,18.0496
+2023-10-30,18.0210
+2023-10-31,18.0530
+2023-11-01,17.9460
+2023-11-02,17.5908
+2023-11-03,17.3706
+2023-11-06,17.5236
+2023-11-07,17.4680
+2023-11-08,17.4792
+2023-11-09,17.4832
+2023-11-10,
+2023-11-13,17.5770
+2023-11-14,17.4010
+2023-11-15,17.3256
+2023-11-16,17.3019
+2023-11-17,17.2099
+2023-11-20,17.1260
+2023-11-21,17.2096
+2023-11-22,17.2014
+2023-11-23,
+2023-11-24,17.1255
+2023-11-27,17.1520
+2023-11-28,17.1180
+2023-11-29,17.2022
+2023-11-30,17.3758
+2023-12-01,17.2032
+2023-12-04,17.4136
+2023-12-05,17.4726
+2023-12-06,17.2642
+2023-12-07,17.4351
+2023-12-08,17.3809
+2023-12-11,17.4230
+2023-12-12,17.2989
+2023-12-13,17.4146
+2023-12-14,17.2848
+2023-12-15,17.1810
+2023-12-18,17.2043
+2023-12-19,17.0730
+2023-12-20,17.0780
+2023-12-21,17.0534
+2023-12-22,16.9830
+2023-12-25,
+2023-12-26,16.9675
+2023-12-27,16.9138
+2023-12-28,16.9090
+2023-12-29,16.8998
+2024-01-01,
+2024-01-02,17.0140
+2024-01-03,17.0560
+2024-01-04,17.0480
+2024-01-05,16.9141
+2024-01-08,16.8030
+2024-01-09,16.9360
+2024-01-10,16.9880
+2024-01-11,16.9867
+2024-01-12,16.8510
+2024-01-15,
+2024-01-16,17.1499
+2024-01-17,17.2650
+2024-01-18,17.2035
+2024-01-19,17.1160
+2024-01-22,17.1342
+2024-01-23,17.3620
+2024-01-24,17.1590
+2024-01-25,17.2283
+2024-01-26,17.1442
+2024-01-29,17.2418
+2024-01-30,17.1794
+2024-01-31,17.1762
+2024-02-01,17.1020
+2024-02-02,17.1550
+2024-02-05,17.1680
+2024-02-06,17.0265
+2024-02-07,17.0430
+2024-02-08,17.1182
+2024-02-09,17.0937
+2024-02-12,17.0591
+2024-02-13,17.2020
+2024-02-14,17.0970
+2024-02-15,17.0810
+2024-02-16,17.0620
+2024-02-19,
+2024-02-20,17.0444
+2024-02-21,17.0580
+2024-02-22,17.1330
+2024-02-23,17.1034
+2024-02-26,17.1077
+2024-02-27,17.0716
+2024-02-28,17.0896
+2024-02-29,17.0580
+2024-03-01,17.0055
+2024-03-04,16.9628
+2024-03-05,16.9287
+2024-03-06,16.8610
+2024-03-07,16.8688
+2024-03-08,16.8082
+2024-03-11,16.8134
+2024-03-12,16.8281
+2024-03-13,16.7300
+2024-03-14,16.6940
+2024-03-15,16.6889
+2024-03-18,16.7840
+2024-03-19,16.8420
+2024-03-20,16.7713
+2024-03-21,16.7390
+2024-03-22,16.7249
+2024-03-25,16.7097
+2024-03-26,16.6870
+2024-03-27,16.5370
+2024-03-28,16.6130
+2024-03-29,16.5574
+2024-04-01,16.6560
+2024-04-02,16.5727
+2024-04-03,16.5490
+2024-04-04,16.5076
+2024-04-05,16.4809
+2024-04-08,16.3250
+2024-04-09,16.3579
+2024-04-10,16.5073
+2024-04-11,16.4345
+2024-04-12,16.6577
+2024-04-15,16.6390
+2024-04-16,16.9944
+2024-04-17,16.9775
+2024-04-18,17.1169
+2024-04-19,17.2062
+2024-04-22,17.1180
+2024-04-23,17.0097
+2024-04-24,17.1010
+2024-04-25,17.1850
+2024-04-26,17.1436
+2024-04-29,17.0137
+2024-04-30,17.0642
+2024-05-01,17.0204
+2024-05-02,16.9286
+2024-05-03,17.0320
+2024-05-06,16.9016
+2024-05-07,16.9080
+2024-05-08,16.9039
+2024-05-09,16.8590
+2024-05-10,16.7650
+2024-05-13,16.8070
+2024-05-14,16.8402
+2024-05-15,16.6831
+2024-05-16,16.6839
+2024-05-17,16.6162
+2024-05-20,16.5621
+2024-05-21,16.5946
+2024-05-22,16.6206
+2024-05-23,16.7065
+2024-05-24,16.6813
+2024-05-27,
+2024-05-28,16.7039
+2024-05-29,16.9370
+2024-05-30,16.9232
+2024-05-31,16.9940
+2024-06-03,17.5780
+2024-06-04,17.8580
+2024-06-05,17.5340
+2024-06-06,17.5212
+2024-06-07,18.2662
+2024-06-10,18.4040
+2024-06-11,18.4350
+2024-06-12,18.7390
+2024-06-13,18.5611
+2024-06-14,18.4519
+2024-06-17,18.4897
+2024-06-18,18.3918
+2024-06-19,
+2024-06-20,18.3950
+2024-06-21,18.1995
+2024-06-24,18.0039
+2024-06-25,18.1250
+2024-06-26,18.1658
+2024-06-27,18.3180
+2024-06-28,18.2610
+2024-07-01,18.3860
+2024-07-02,18.2249
+2024-07-03,18.1141
+2024-07-04,
+2024-07-05,18.0870
+2024-07-08,17.9935
+2024-07-09,17.9441
+2024-07-10,17.8331
+2024-07-11,17.8318
+2024-07-12,17.6530
+2024-07-15,17.7660
+2024-07-16,17.6590
+2024-07-17,17.7487
+2024-07-18,17.8452
+2024-07-19,17.9387
+2024-07-22,17.9260
+2024-07-23,18.0738
+2024-07-24,18.3789
+2024-07-25,18.3491
+2024-07-26,18.3960
+2024-07-29,18.6591
+2024-07-30,18.7983
+2024-07-31,18.5975
+2024-08-01,18.6418
+2024-08-02,18.9991
+2024-08-05,19.4450
+2024-08-06,19.3187
+2024-08-07,19.1741
+2024-08-08,19.1130
+2024-08-09,18.8245
+2024-08-12,18.9940
+2024-08-13,19.0499
+2024-08-14,18.8242
+2024-08-15,18.6539
+2024-08-16,18.6169
+2024-08-19,18.7425
+2024-08-20,18.8923
+2024-08-21,19.1910
+2024-08-22,19.4370
+2024-08-23,19.0940
+2024-08-26,19.4050
+2024-08-27,19.6486
+2024-08-28,19.5288
+2024-08-29,19.7880
+2024-08-30,19.6576
+2024-09-02,
+2024-09-03,19.8300
+2024-09-04,19.8161
+2024-09-05,19.9926
+2024-09-06,20.0399
+2024-09-09,19.8845
+2024-09-10,20.0831
+2024-09-11,19.8377
+2024-09-12,19.6029
+2024-09-13,19.2589
+2024-09-16,19.2510
+2024-09-17,19.2769
+2024-09-18,19.2802
+2024-09-19,19.2449
+2024-09-20,19.3230
+2024-09-23,19.3865
+2024-09-24,19.3435
+2024-09-25,19.5715
+2024-09-26,19.5690
+2024-09-27,19.6428
+2024-09-30,19.6903
+2024-10-01,19.7043
+2024-10-02,19.3734
+2024-10-03,19.4841
+2024-10-04,19.1551
+2024-10-07,19.3477
+2024-10-08,19.3761
+2024-10-09,19.4026
+2024-10-10,19.4816
+2024-10-11,19.4312
+2024-10-14,
+2024-10-15,19.5715
+2024-10-16,19.8835
+2024-10-17,19.8860
+2024-10-18,19.8161
+2024-10-21,20.0494
+2024-10-22,19.8992
+2024-10-23,19.9284
+2024-10-24,19.8520
+2024-10-25,19.9126
+2024-10-28,20.0444
+2024-10-29,20.0000
+2024-10-30,20.1720
+2024-10-31,20.0314
+2024-11-01,20.0273
+2024-11-04,20.0880
+2024-11-05,20.2417
+2024-11-06,20.2500
+2024-11-07,19.8839
+2024-11-08,20.2230
+2024-11-11,
+2024-11-12,20.5914
+2024-11-13,20.5908
+2024-11-14,20.5104
+2024-11-15,20.3376
+2024-11-18,20.2650
+2024-11-19,20.1465
+2024-11-20,20.3099
+2024-11-21,20.4431
+2024-11-22,20.4845
+2024-11-25,20.3320
+2024-11-26,20.7360
+2024-11-27,20.6488
+2024-11-28,
+2024-11-29,20.3142
+2024-12-02,20.4351
+2024-12-03,20.3230
+2024-12-04,20.2576
+2024-12-05,20.1920
+2024-12-06,20.2363
+2024-12-09,20.1870
+2024-12-10,20.2400
+2024-12-11,20.1342
+2024-12-12,20.1440
+2024-12-13,20.1391
+2024-12-16,20.1412
+2024-12-17,20.2650
+2024-12-18,20.1588
+2024-12-19,20.4137
+2024-12-20,20.0664
+2024-12-23,20.2010
+2024-12-24,20.1610
+2024-12-25,
+2024-12-26,20.1750
+2024-12-27,20.2220
+2024-12-30,20.5460
+2024-12-31,20.8557
+2025-01-01,
+2025-01-02,20.6250
+2025-01-03,20.6490
+2025-01-06,20.2771
+2025-01-07,20.3255
+2025-01-08,20.3720
+2025-01-09,20.5041
+2025-01-10,20.7124
+2025-01-13,20.7901
+2025-01-14,20.5144
+2025-01-15,20.4700
+2025-01-16,20.7958
+2025-01-17,20.7010
+2025-01-20,
+2025-01-21,20.5571
+2025-01-22,20.4838
+2025-01-23,20.3605
+2025-01-24,20.2317
+2025-01-27,20.7208
+2025-01-28,20.5534
+2025-01-29,20.5702
+2025-01-30,20.4287
+2025-01-31,20.6290
+2025-02-03,20.5310
+2025-02-04,20.4413
+2025-02-05,20.5827
+2025-02-06,20.5022
+2025-02-07,20.5889
+2025-02-10,20.6780
+2025-02-11,20.5498
+2025-02-12,20.4826
+2025-02-13,20.5031
+2025-02-14,20.3097
+2025-02-17,
+2025-02-18,20.2490
+2025-02-19,20.4428
+2025-02-20,20.3652
+2025-02-21,20.3521
+2025-02-24,20.4401
+2025-02-25,20.5295
+2025-02-26,20.4272
+2025-02-27,20.4818
+2025-02-28,20.5254
+2025-03-03,20.4555
+2025-03-04,20.8270
+2025-03-05,20.3860
+2025-03-06,20.3132
+2025-03-07,20.2660
+2025-03-10,20.2860
+2025-03-11,20.3490
+2025-03-12,20.1678
+2025-03-13,20.0913
+2025-03-14,19.8545
+2025-03-17,19.8918
+2025-03-18,19.9858
+2025-03-19,20.0570
+2025-03-20,20.1342
+2025-03-21,20.1940
+2025-03-24,20.0960
+2025-03-25,20.0713
+2025-03-26,20.1100
+2025-03-27,20.2783
+2025-03-28,20.4198
+2025-03-31,20.4582
+2025-04-01,20.3290
+2025-04-02,20.5000
+2025-04-03,19.9508
+2025-04-04,20.4910
+2025-04-07,20.7140
+2025-04-08,20.7089
+2025-04-09,20.9441
+2025-04-10,20.5029
+2025-04-11,20.3700
+2025-04-14,20.1255
+2025-04-15,19.9704
+2025-04-16,19.9648
+2025-04-17,19.8079
+2025-04-18,19.7175
+2025-04-21,19.6628
+2025-04-22,19.5840
+2025-04-23,19.6327
+2025-04-24,19.5896
+2025-04-25,19.5585
+2025-04-28,19.5507
+2025-04-29,19.5851
+2025-04-30,19.5914
+2025-05-01,19.6360
+2025-05-02,19.6685
+2025-05-05,19.6316
+2025-05-06,19.6870
+2025-05-07,19.5831
+2025-05-08,19.5850
+2025-05-09,19.4834
+2025-05-12,19.6130
+2025-05-13,19.4181
+2025-05-14,19.3501
+2025-05-15,19.4860
+2025-05-16,19.5250
+2025-05-19,19.3707
+2025-05-20,19.2670
+2025-05-21,19.3190
+2025-05-22,19.3232
+2025-05-23,19.2798
+2025-05-26,
+2025-05-27,19.2309
+2025-05-28,19.4170
+2025-05-29,19.3390
+2025-05-30,19.3901
+2025-06-02,19.2450
+2025-06-03,19.2572
+2025-06-04,19.2042
+2025-06-05,19.1774
+2025-06-06,19.1226
+2025-06-09,19.0515
+2025-06-10,19.0519
+2025-06-11,18.8436
+2025-06-12,18.8879
+2025-06-13,18.9085
+2025-06-16,18.9266
+2025-06-17,18.9581
+2025-06-18,19.0068
+2025-06-19,
+2025-06-20,19.1369
+2025-06-23,19.1600
+2025-06-24,19.0210
+2025-06-25,18.9159
+2025-06-26,18.8741
+2025-06-27,18.8283
+2025-06-30,18.8292
+2025-07-01,18.7381
+2025-07-02,18.7503
+2025-07-03,18.6440
+2025-07-04,
+2025-07-07,18.6647
+2025-07-08,18.7084
+2025-07-09,18.5610
+2025-07-10,18.6313
+2025-07-11,18.6727
+2025-07-14,18.7585
+2025-07-15,18.7928
+2025-07-16,18.7302
+2025-07-17,18.7629
+2025-07-18,18.7037
+2025-07-21,18.6335
+2025-07-22,18.5963
+2025-07-23,18.5784
+2025-07-24,18.5589
+2025-07-25,18.5676
+2025-07-28,18.7314
+2025-07-29,18.7694
+2025-07-30,18.7987
+2025-07-31,18.7970
+2025-08-01,18.8770
+2025-08-04,18.8514
+2025-08-05,18.7715
+2025-08-06,18.6400
+2025-08-07,18.6879
+2025-08-08,18.5421
+2025-08-11,18.6474
+2025-08-12,18.5583
+2025-08-13,18.6538
+2025-08-14,18.8160
+2025-08-15,18.7330
+2025-08-18,18.7821
+2025-08-19,18.8090
+2025-08-20,18.7834
+2025-08-21,18.7849
+2025-08-22,18.5921
+2025-08-25,18.6316
+2025-08-26,18.6658
+2025-08-27,18.7039
+2025-08-28,18.6638
+2025-08-29,18.6381
+2025-09-01,
+2025-09-02,18.7163
+2025-09-03,18.6732
+2025-09-04,18.7419
+2025-09-05,18.6770
+2025-09-08,18.6301
+2025-09-09,18.6330
+2025-09-10,18.5980
+2025-09-11,18.5196
+2025-09-12,18.4821
+2025-09-15,18.3353
+2025-09-16,18.2726
+2025-09-17,18.3350
+2025-09-18,18.3710
+2025-09-19,18.3749
+2025-09-22,18.4322
+2025-09-23,18.3067
+2025-09-24,18.4453
+2025-09-25,18.4410
+2025-09-26,18.3835
+2025-09-29,18.3441
+2025-09-30,18.3442
+2025-10-01,18.3588
+2025-10-02,18.4829
+2025-10-03,18.3830
+2025-10-06,18.3456
+2025-10-07,18.3814
+2025-10-08,18.3550
+2025-10-09,18.3800
+2025-10-10,18.5195
+2025-10-13,
+2025-10-14,18.4904
+2025-10-15,18.4793
+2025-10-16,18.4029
+2025-10-17,18.4297
+2025-10-20,18.3874
+2025-10-21,18.4230
+2025-10-22,18.4179
+2025-10-23,18.3981
+2025-10-24,18.3930
+2025-10-27,18.3920
+2025-10-28,18.4133
+2025-10-29,18.4194
+2025-10-30,18.5430
+2025-10-31,18.5465
+2025-11-03,18.4832
+2025-11-04,18.6114
+2025-11-05,18.5993
+2025-11-06,18.6203
+2025-11-07,18.4738
+2025-11-10,18.3908
+2025-11-11,
+2025-11-12,18.3031
+2025-11-13,18.2706
+2025-11-14,18.3299
+2025-11-17,18.3446
+2025-11-18,18.3570
+2025-11-19,18.3368
+2025-11-20,18.3920
+2025-11-21,18.4540
+2025-11-24,18.5131
+2025-11-25,18.4311
+2025-11-26,18.3444
+2025-11-27,
+2025-11-28,18.2915
+2025-12-01,18.2811
+2025-12-02,18.3050
+2025-12-03,18.2800
+2025-12-04,18.2285
+2025-12-05,18.1887
+2025-12-08,18.2319
+2025-12-09,18.1778
+2025-12-10,18.2198
+2025-12-11,18.0301
+2025-12-12,18.0386
+2025-12-15,17.9755
+2025-12-16,17.9417
+2025-12-17,18.0319
+2025-12-18,17.9700
+2025-12-19,17.9977
+2025-12-22,17.9900
+2025-12-23,17.9240
+2025-12-24,17.9209
+2025-12-25,
+2025-12-26,17.9088
+2025-12-29,17.9620
+2025-12-30,17.9474
+2025-12-31,18.0057
+2026-01-01,
+2026-01-02,17.8763
+2026-01-05,17.8800
+2026-01-06,17.9599
+2026-01-07,17.9532
+2026-01-08,17.9863
+2026-01-09,17.9787
+2026-01-12,17.9056
+2026-01-13,17.8535
+2026-01-14,17.8052
+2026-01-15,17.6607
+2026-01-16,17.6720
+2026-01-19,
+2026-01-20,17.6066
+2026-01-21,17.4325
+2026-01-22,17.4706
+2026-01-23,17.4536
+2026-01-26,17.3061
+2026-01-27,17.2321
+2026-01-28,17.2493
+2026-01-29,17.2600
+2026-01-30,17.3493
+2026-02-02,17.3749
+2026-02-03,17.2239
+2026-02-04,17.2962
+2026-02-05,17.4122
+2026-02-06,17.2695
+2026-02-09,17.1896
+2026-02-10,17.2201
+2026-02-11,17.1984
+2026-02-12,17.2309
+2026-02-13,17.1661
+2026-02-16,
+2026-02-17,17.1510
+2026-02-18,17.1454
+2026-02-19,17.2736
+2026-02-20,17.1520
+2026-02-23,17.2397
+2026-02-24,17.1734
+2026-02-25,17.1597
+2026-02-26,17.2347
+2026-02-27,17.2207
+2026-03-02,17.3667
+2026-03-03,17.6348
+2026-03-04,17.5454
+2026-03-05,17.6951
+2026-03-06,17.7980
+2026-03-09,17.7615
+2026-03-10,17.4765
+2026-03-11,17.6444
+2026-03-12,17.8350
+2026-03-13,17.9437
+2026-03-16,17.7654
+2026-03-17,17.7144
+2026-03-18,17.6840
+2026-03-19,17.8663
+2026-03-20,17.8874
+2026-03-23,17.8134
+2026-03-24,17.8211
+2026-03-25,17.7461
+2026-03-26,17.7662
+2026-03-27,18.0240
+2026-03-30,18.1189
+2026-03-31,18.0327
+2026-04-01,17.7957
+2026-04-02,17.8384
+2026-04-03,17.8660
+2026-04-06,17.7891
+2026-04-07,17.7635
+2026-04-08,17.4120
+2026-04-09,17.3485
+2026-04-10,17.3023
+2026-04-13,17.3609
+2026-04-14,17.2627
+2026-04-15,17.2822
+2026-04-16,17.2637
+2026-04-17,17.2380