observation_date,DEXCHUS
1981-01-02,1.5341
1981-01-05,1.5418
1981-01-06,1.5264
1981-01-07,1.5264
1981-01-08,1.5264
1981-01-09,1.5371
1981-01-12,1.5371
1981-01-13,1.5449
1981-01-14,1.5449
1981-01-15,1.5449
1981-01-16,1.5557
1981-01-19,1.5557
1981-01-20,1.5557
1981-01-21,1.5557
1981-01-22,1.5510
1981-01-23,1.5510
1981-01-26,1.5634
1981-01-27,1.5759
1981-01-28,1.5822
1981-01-29,1.5886
1981-01-30,1.5886
1981-02-02,1.6108
1981-02-03,1.6108
1981-02-04,1.6028
1981-02-05,1.6028
1981-02-06,1.6028
1981-02-09,1.6059
1981-02-10,1.6059
1981-02-11,1.6059
1981-02-12,
1981-02-13,1.6285
1981-02-16,
1981-02-17,1.6579
1981-02-18,1.6298
1981-02-19,1.6298
1981-02-20,1.6021
1981-02-23,1.5909
1981-02-24,1.6099
1981-02-25,1.6035
1981-02-26,1.6179
1981-02-27,1.6179
1981-03-02,1.6293
1981-03-03,1.6456
1981-03-04,1.6374
1981-03-05,1.6456
1981-03-06,1.6456
1981-03-09,1.6456
1981-03-10,1.6407
1981-03-11,1.6407
1981-03-12,1.6407
1981-03-13,1.6407
1981-03-16,1.6402
1981-03-17,1.6309
1981-03-18,1.6227
1981-03-19,1.6049
1981-03-20,1.6129
1981-03-23,1.6129
1981-03-24,1.6209
1981-03-25,1.6209
1981-03-26,1.6209
1981-03-27,1.6372
1981-03-30,1.6372
1981-03-31,1.6165
1981-04-01,1.6337
1981-04-02,1.6337
1981-04-03,1.6418
1981-04-06,1.6500
1981-04-07,1.6599
1981-04-08,1.6483
1981-04-09,1.6483
1981-04-10,1.6565
1981-04-13,1.6565
1981-04-14,1.6682
1981-04-15,1.6682
1981-04-16,1.6798
1981-04-17,1.6798
1981-04-20,1.6798
1981-04-21,1.6798
1981-04-22,1.6798
1981-04-23,1.6798
1981-04-24,1.6798
1981-04-27,1.6798
1981-04-28,1.6798
1981-04-29,1.6798
1981-04-30,1.6882
1981-05-01,1.6882
1981-05-04,1.6882
1981-05-05,1.7085
1981-05-06,1.7170
1981-05-07,1.7170
1981-05-08,1.7170
1981-05-11,1.7170
1981-05-12,1.7273
1981-05-13,1.7273
1981-05-14,1.7359
1981-05-15,1.7359
1981-05-18,1.7359
1981-05-19,1.7359
1981-05-20,1.7359
1981-05-21,1.7272
1981-05-22,1.7429
1981-05-25,
1981-05-26,1.7392
1981-05-27,1.7480
1981-05-28,1.7480
1981-05-29,1.7480
1981-06-01,1.7480
1981-06-02,1.7567
1981-06-03,1.7567
1981-06-04,1.7672
1981-06-05,1.7813
1981-06-08,1.7813
1981-06-09,1.7813
1981-06-10,1.7742
1981-06-11,1.7813
1981-06-12,1.7724
1981-06-15,1.7512
1981-06-16,1.7512
1981-06-17,1.7512
1981-06-18,1.7599
1981-06-19,1.7599
1981-06-22,1.7511
1981-06-23,1.7511
1981-06-24,1.7511
1981-06-25,1.7511
1981-06-26,1.7511
1981-06-29,1.7511
1981-06-30,1.7511
1981-07-01,1.7511
1981-07-02,1.7616
1981-07-03,1.7616
1981-07-06,1.7616
1981-07-07,1.7686
1981-07-08,1.7686
1981-07-09,1.7686
1981-07-10,1.7686
1981-07-13,1.7598
1981-07-14,1.7510
1981-07-15,1.7598
1981-07-16,1.7510
1981-07-17,1.7510
1981-07-20,1.7597
1981-07-21,1.7667
1981-07-22,1.7667
1981-07-23,1.7667
1981-07-24,1.7667
1981-07-27,1.7667
1981-07-28,1.7755
1981-07-29,1.7755
1981-07-30,1.7755
1981-07-31,1.7845
1981-08-03,1.7934
1981-08-04,1.8113
1981-08-05,1.8113
1981-08-06,1.8041
1981-08-07,1.8149
1981-08-10,1.8367
1981-08-11,1.8367
1981-08-12,1.8092
1981-08-13,1.8092
1981-08-14,1.8218
1981-08-17,1.8000
1981-08-18,1.8000
1981-08-19,1.7910
1981-08-20,1.7910
1981-08-21,1.7730
1981-08-24,1.7872
1981-08-25,1.7997
1981-08-26,1.7853
1981-08-27,1.7853
1981-08-28,1.7727
1981-08-31,1.7727
1981-09-01,1.7815
1981-09-02,1.7815
1981-09-03,1.7673
1981-09-04,1.7673
1981-09-07,
1981-09-08,1.7673
1981-09-09,1.7796
1981-09-10,1.7686
1981-09-11,1.7689
1981-09-14,1.7565
1981-09-15,1.7319
1981-09-16,1.7319
1981-09-17,1.7233
1981-09-18,1.7233
1981-09-21,1.7233
1981-09-22,1.7181
1981-09-23,1.7404
1981-09-24,1.7492
1981-09-25,1.7579
1981-09-28,1.7667
1981-09-29,1.7614
1981-09-30,1.7719
1981-10-01,1.7719
1981-10-02,1.7719
1981-10-05,1.7525
1981-10-06,1.7525
1981-10-07,1.7507
1981-10-08,1.7366
1981-10-09,1.7297
1981-10-12,
1981-10-13,1.7297
1981-10-14,1.7383
1981-10-15,1.7383
1981-10-16,1.7506
1981-10-19,1.7505
1981-10-20,1.7505
1981-10-21,1.7575
1981-10-22,1.7680
1981-10-23,1.7680
1981-10-26,1.7680
1981-10-27,1.7857
1981-10-28,1.7857
1981-10-29,1.7857
1981-10-30,1.7678
1981-11-02,1.7502
1981-11-03,
1981-11-04,1.7502
1981-11-05,1.7502
1981-11-06,1.7502
1981-11-09,1.7414
1981-11-10,1.7414
1981-11-11,
1981-11-12,1.7484
1981-11-13,1.7343
1981-11-16,1.7343
1981-11-17,1.7430
1981-11-18,1.7430
1981-11-19,1.7326
1981-11-20,1.7430
1981-11-23,1.7430
1981-11-24,1.7430
1981-11-25,1.7430
1981-11-26,
1981-11-27,1.7274
1981-11-30,1.7171
1981-12-01,1.7171
1981-12-02,1.7240
1981-12-03,1.7240
1981-12-04,1.7240
1981-12-07,1.7240
1981-12-08,1.7240
1981-12-09,1.7360
1981-12-10,1.7360
1981-12-11,1.7360
1981-12-14,1.7517
1981-12-15,1.7517
1981-12-16,1.7429
1981-12-17,1.7429
1981-12-18,1.7429
1981-12-21,1.7569
1981-12-22,1.7569
1981-12-23,1.7499
1981-12-24,1.7499
1981-12-25,
1981-12-28,1.7499
1981-12-29,1.7499
1981-12-30,1.7499
1981-12-31,1.7499
1982-01-01,
1982-01-04,1.7499
1982-01-05,1.7393
1982-01-06,1.7481
1982-01-07,1.7481
1982-01-08,1.7481
1982-01-11,1.7481
1982-01-12,1.7655
1982-01-13,1.7655
1982-01-14,1.7655
1982-01-15,1.7761
1982-01-18,1.7868
1982-01-19,1.7796
1982-01-20,1.7796
1982-01-21,1.7796
1982-01-22,1.7796
1982-01-25,1.7904
1982-01-26,1.7904
1982-01-27,1.7904
1982-01-28,1.7975
1982-01-29,1.7975
1982-02-01,1.7895
1982-02-02,1.8083
1982-02-03,1.8155
1982-02-04,1.8155
1982-02-05,1.8155
1982-02-08,1.8155
1982-02-09,1.8247
1982-02-10,1.8247
1982-02-11,1.8250
1982-02-12,
1982-02-15,
1982-02-16,1.8247
1982-02-17,1.8247
1982-02-18,1.8338
1982-02-19,1.8227
1982-02-22,1.8136
1982-02-23,1.8136
1982-02-24,1.8282
1982-02-25,1.8282
1982-02-26,1.8355
1982-03-01,1.8447
1982-03-02,1.8447
1982-03-03,1.8355
1982-03-04,1.8335
1982-03-05,1.8263
1982-03-08,1.8171
1982-03-09,1.8171
1982-03-10,1.8299
1982-03-11,1.8229
1982-03-12,1.8335
1982-03-15,1.8335
1982-03-16,1.8335
1982-03-17,1.8426
1982-03-18,1.8426
1982-03-19,1.8426
1982-03-22,1.8518
1982-03-23,1.8610
1982-03-24,1.8517
1982-03-25,1.8517
1982-03-26,1.8628
1982-03-29,1.8628
1982-03-30,1.8722
1982-03-31,1.8722
1982-04-01,1.8722
1982-04-02,1.8528
1982-04-05,1.8628
1982-04-06,1.8628
1982-04-07,1.8628
1982-04-08,1.8628
1982-04-09,1.8628
1982-04-12,1.8628
1982-04-13,1.8628
1982-04-14,1.8628
1982-04-15,1.8628
1982-04-16,1.8722
1982-04-19,1.8628
1982-04-20,1.8628
1982-04-21,1.8628
1982-04-22,1.8517
1982-04-23,1.8517
1982-04-26,1.8443
1982-04-27,1.8443
1982-04-28,1.8333
1982-04-29,1.8333
1982-04-30,1.8333
1982-05-03,1.8222
1982-05-04,1.8222
1982-05-05,1.8222
1982-05-06,1.8131
1982-05-07,1.7986
1982-05-10,1.7986
1982-05-11,1.7986
1982-05-12,1.7986
1982-05-13,1.7986
1982-05-14,1.8130
1982-05-17,1.8130
1982-05-18,1.8130
1982-05-19,1.8130
1982-05-20,1.8130
1982-05-21,1.8130
1982-05-24,1.8130
1982-05-25,1.8130
1982-05-26,1.8130
1982-05-27,1.8239
1982-05-28,1.8331
1982-05-31,
1982-06-01,1.8331
1982-06-02,1.8514
1982-06-03,1.8514
1982-06-04,1.8514
1982-06-07,1.8514
1982-06-08,1.8625
1982-06-09,1.8756
1982-06-10,1.8756
1982-06-11,1.8868
1982-06-14,1.8755
1982-06-15,1.9074
1982-06-16,1.9074
1982-06-17,1.9226
1982-06-18,1.9322
1982-06-21,1.9322
1982-06-22,1.9477
1982-06-23,1.9477
1982-06-24,1.9398
1982-06-25,1.9398
1982-06-28,1.9515
1982-06-29,1.9515
1982-06-30,1.9358
1982-07-01,1.9358
1982-07-02,1.9358
1982-07-05,
1982-07-06,1.9358
1982-07-07,1.9552
1982-07-08,1.9552
1982-07-09,1.9552
1982-07-12,1.9395
1982-07-13,1.9395
1982-07-14,1.9395
1982-07-15,1.9395
1982-07-16,1.9395
1982-07-19,1.9298
1982-07-20,1.9298
1982-07-21,1.9298
1982-07-22,1.9086
1982-07-23,1.9086
1982-07-26,1.8857
1982-07-27,1.9026
1982-07-28,1.9026
1982-07-29,1.9312
1982-07-30,1.9312
1982-08-02,1.9312
1982-08-03,1.9196
1982-08-04,1.9292
1982-08-05,1.9446
1982-08-06,1.9525
1982-08-09,1.9661
1982-08-10,1.9661
1982-08-11,1.9661
1982-08-12,1.9661
1982-08-13,1.9661
1982-08-16,1.9661
1982-08-17,1.9661
1982-08-18,1.9661
1982-08-19,1.9484
1982-08-20,1.9328
1982-08-23,1.9193
1982-08-24,1.9193
1982-08-25,1.9078
1982-08-26,1.9173
1982-08-27,1.9173
1982-08-30,1.9326
1982-08-31,1.9501
1982-09-01,1.9501
1982-09-02,1.9501
1982-09-03,1.9305
1982-09-06,
1982-09-07,1.9440
1982-09-08,1.9440
1982-09-09,1.9440
1982-09-10,1.9440
1982-09-13,1.9577
1982-09-14,1.9577
1982-09-15,1.9577
1982-09-16,1.9577
1982-09-17,1.9577
1982-09-20,1.9577
1982-09-21,1.9577
1982-09-22,1.9479
1982-09-23,1.9577
1982-09-24,1.9675
1982-09-27,1.9675
1982-09-28,1.9832
1982-09-29,1.9832
1982-09-30,1.9733
1982-10-01,1.9733
1982-10-04,1.9753
1982-10-05,1.9931
1982-10-06,1.9931
1982-10-07,1.9931
1982-10-08,1.9632
1982-10-11,
1982-10-12,1.9612
1982-10-13,1.9612
1982-10-14,1.9729
1982-10-15,1.9827
1982-10-18,1.9827
1982-10-19,1.9947
1982-10-20,1.9947
1982-10-21,2.0046
1982-10-22,2.0046
1982-10-25,2.0046
1982-10-26,2.0046
1982-10-27,2.0046
1982-10-28,2.0046
1982-10-29,2.0046
1982-11-01,2.0046
1982-11-02,
1982-11-03,2.0046
1982-11-04,2.0046
1982-11-05,2.0046
1982-11-08,2.0046
1982-11-09,2.0046
1982-11-10,2.0046
1982-11-11,
1982-11-12,2.0046
1982-11-15,2.0046
1982-11-16,2.0046
1982-11-17,2.0046
1982-11-18,2.0046
1982-11-19,2.0046
1982-11-22,1.9906
1982-11-23,1.9906
1982-11-24,1.9906
1982-11-25,
1982-11-26,1.9906
1982-11-29,1.9906
1982-11-30,1.9906
1982-12-01,1.9687
1982-12-02,1.9687
1982-12-03,1.9569
1982-12-06,1.9569
1982-12-07,1.9412
1982-12-08,1.9412
1982-12-09,1.9412
1982-12-10,1.9510
1982-12-13,1.9510
1982-12-14,1.9646
1982-12-15,1.9509
1982-12-16,1.9509
1982-12-17,1.9372
1982-12-20,1.9372
1982-12-21,1.9372
1982-12-22,1.9372
1982-12-23,1.9372
1982-12-24,1.9372
1982-12-27,1.9372
1982-12-28,1.9372
1982-12-29,1.9275
1982-12-30,1.9275
1982-12-31,1.9275
1983-01-03,1.9275
1983-01-04,1.9140
1983-01-05,1.9140
1983-01-06,1.9044
1983-01-07,1.9044
1983-01-10,1.9044
1983-01-11,1.8949
1983-01-12,1.9082
1983-01-13,1.9082
1983-01-14,1.9082
1983-01-17,1.9082
1983-01-18,1.9082
1983-01-19,1.9234
1983-01-20,1.9368
1983-01-21,1.9368
1983-01-24,1.9504
1983-01-25,1.9621
1983-01-26,1.9464
1983-01-27,1.9464
1983-01-28,1.9464
1983-01-31,1.9464
1983-02-01,1.9639
1983-02-02,1.9717
1983-02-03,1.9717
1983-02-04,1.9796
1983-02-07,1.9796
1983-02-08,1.9658
1983-02-09,1.9658
1983-02-10,1.9560
1983-02-11,1.9560
1983-02-14,1.9560
1983-02-15,1.9560
1983-02-16,1.9560
1983-02-17,1.9560
1983-02-18,1.9560
1983-02-21,
1983-02-22,1.9560
1983-02-23,1.9735
1983-02-24,1.9736
1983-02-25,1.9736
1983-02-28,1.9736
1983-03-01,1.9914
1983-03-02,1.9914
1983-03-03,1.9814
1983-03-04,1.9814
1983-03-07,1.9676
1983-03-08,1.9676
1983-03-09,1.9774
1983-03-10,1.9774
1983-03-11,1.9675
1983-03-14,1.9812
1983-03-15,1.9674
1983-03-16,1.9674
1983-03-17,1.9674
1983-03-18,1.9792
1983-03-21,1.9792
1983-03-22,1.9892
1983-03-23,1.9892
1983-03-24,1.9991
1983-03-25,1.9991
1983-03-28,1.9991
1983-03-29,1.9991
1983-03-30,1.9991
1983-03-31,1.9991
1983-04-01,1.9991
1983-04-04,1.9991
1983-04-05,1.9991
1983-04-06,1.9991
1983-04-07,1.9991
1983-04-08,1.9970
1983-04-11,1.9970
1983-04-12,1.9970
1983-04-13,1.9970
1983-04-14,1.9970
1983-04-15,1.9970
1983-04-18,1.9890
1983-04-19,1.9969
1983-04-20,1.9909
1983-04-21,1.9909
1983-04-22,1.9909
1983-04-25,1.9809
1983-04-26,1.9809
1983-04-27,1.9909
1983-04-28,1.9909
1983-04-29,1.9909
1983-05-02,1.9909
1983-05-03,1.9909
1983-05-04,1.9909
1983-05-05,1.9829
1983-05-06,1.9829
1983-05-09,1.9829
1983-05-10,1.9829
1983-05-11,1.9731
1983-05-12,1.9829
1983-05-13,1.9829
1983-05-16,1.9829
1983-05-17,1.9929
1983-05-18,1.9929
1983-05-19,1.9929
1983-05-20,1.9929
1983-05-23,1.9929
1983-05-24,1.9929
1983-05-25,1.9989
1983-05-26,1.9989
1983-05-27,1.9989
1983-05-30,
1983-05-31,1.9989
1983-06-01,1.9989
1983-06-02,1.9989
1983-06-03,1.9989
1983-06-06,1.9989
1983-06-07,1.9989
1983-06-08,1.9989
1983-06-09,1.9989
1983-06-10,1.9989
1983-06-13,1.9989
1983-06-14,1.9989
1983-06-15,1.9989
1983-06-16,1.9989
1983-06-17,1.9989
1983-06-20,1.9989
1983-06-21,1.9989
1983-06-22,1.9869
1983-06-23,1.9869
1983-06-24,1.9869
1983-06-27,1.9769
1983-06-28,1.9888
1983-06-29,1.9888
1983-06-30,1.9888
1983-07-01,1.9888
1983-07-04,
1983-07-05,1.9888
1983-07-06,1.9987
1983-07-07,1.9987
1983-07-08,1.9987
1983-07-11,1.9887
1983-07-12,1.9986
1983-07-13,1.9986
1983-07-14,1.9986
1983-07-15,1.9986
1983-07-18,1.9986
1983-07-19,1.9986
1983-07-20,1.9986
1983-07-21,1.9986
1983-07-22,1.9986
1983-07-25,1.9886
1983-07-26,1.9985
1983-07-27,1.9985
1983-07-28,1.9985
1983-07-29,1.9985
1983-08-01,1.9985
1983-08-02,1.9985
1983-08-03,1.9985
1983-08-04,1.9985
1983-08-05,1.9985
1983-08-08,1.9985
1983-08-09,1.9985
1983-08-10,1.9985
1983-08-11,1.9985
1983-08-12,1.9985
1983-08-15,1.9985
1983-08-16,1.9805
1983-08-17,1.9805
1983-08-18,1.9509
1983-08-19,1.9606
1983-08-22,1.9606
1983-08-23,1.9606
1983-08-24,1.9606
1983-08-25,1.9606
1983-08-26,1.9704
1983-08-29,1.9902
1983-08-30,1.9902
1983-08-31,1.9902
1983-09-01,1.9902
1983-09-02,1.9902
1983-09-05,
1983-09-06,1.9902
1983-09-07,1.9902
1983-09-08,1.9902
1983-09-09,1.9902
1983-09-12,1.9802
1983-09-13,1.9802
1983-09-14,1.9902
1983-09-15,1.9902
1983-09-16,1.9902
1983-09-19,1.9902
1983-09-20,1.9802
1983-09-21,1.9922
1983-09-22,1.9922
1983-09-23,1.9922
1983-09-26,1.9802
1983-09-27,1.9802
1983-09-28,1.9802
1983-09-29,1.9802
1983-09-30,1.9802
1983-10-03,1.9703
1983-10-04,1.9703
1983-10-05,1.9703
1983-10-06,1.9605
1983-10-07,1.9605
1983-10-10,
1983-10-11,1.9527
1983-10-12,1.9527
1983-10-13,1.9624
1983-10-14,1.9624
1983-10-17,1.9624
1983-10-18,1.9624
1983-10-19,1.9624
1983-10-20,1.9624
1983-10-21,1.9722
1983-10-24,1.9722
1983-10-25,1.9722
1983-10-26,1.9722
1983-10-27,1.9722
1983-10-28,1.9722
1983-10-31,1.9840
1983-11-01,1.9940
1983-11-02,1.9940
1983-11-03,1.9940
1983-11-04,1.9940
1983-11-07,1.9940
1983-11-08,
1983-11-09,1.9940
1983-11-10,1.9940
1983-11-11,
1983-11-14,1.9940
1983-11-15,1.9940
1983-11-16,1.9940
1983-11-17,1.9940
1983-11-18,1.9940
1983-11-21,1.9940
1983-11-22,1.9940
1983-11-23,1.9940
1983-11-24,
1983-11-25,1.9940
1983-11-28,1.9940
1983-11-29,1.9940
1983-11-30,1.9940
1983-12-01,1.9860
1983-12-02,1.9860
1983-12-05,1.9860
1983-12-06,1.9939
1983-12-07,1.9939
1983-12-08,1.9939
1983-12-09,1.9939
1983-12-12,1.9939
1983-12-13,1.9939
1983-12-14,1.9939
1983-12-15,1.9939
1983-12-16,1.9939
1983-12-19,1.9939
1983-12-20,1.9939
1983-12-21,1.9939
1983-12-22,1.9939
1983-12-23,1.9939
1983-12-26,
1983-12-27,1.9939
1983-12-28,1.9939
1983-12-29,1.9859
1983-12-30,1.9859
1984-01-02,
1984-01-03,1.9859
1984-01-04,2.0057
1984-01-05,2.0157
1984-01-06,2.0259
1984-01-09,2.0259
1984-01-10,2.0461
1984-01-11,2.0461
1984-01-12,2.0461
1984-01-13,2.0461
1984-01-16,2.0461
1984-01-17,2.0461
1984-01-18,2.0563
1984-01-19,2.0563
1984-01-20,2.0563
1984-01-23,2.0667
1984-01-24,2.0770
1984-01-25,2.0770
1984-01-26,2.0666
1984-01-27,2.0790
1984-01-30,2.0790
1984-01-31,2.0790
1984-02-01,2.0790
1984-02-02,2.0790
1984-02-03,2.0623
1984-02-06,2.0623
1984-02-07,2.0768
1984-02-08,2.0768
1984-02-09,2.0768
1984-02-10,2.0768
1984-02-13,
1984-02-14,2.0768
1984-02-15,2.0601
1984-02-16,2.0519
1984-02-17,2.0519
1984-02-20,
1984-02-21,2.0519
1984-02-22,2.0519
1984-02-23,2.0519
1984-02-24,2.0519
1984-02-27,2.0519
1984-02-28,2.0519
1984-02-29,2.0519
1984-03-01,2.0519
1984-03-02,2.0519
1984-03-05,2.0519
1984-03-06,2.0417
1984-03-07,2.0417
1984-03-08,2.0498
1984-03-09,2.0498
1984-03-12,2.0683
1984-03-13,2.0683
1984-03-14,2.0579
1984-03-15,2.0579
1984-03-16,2.0662
1984-03-19,2.0744
1984-03-20,2.0744
1984-03-21,2.0847
1984-03-22,2.0847
1984-03-23,2.0847
1984-03-26,2.0847
1984-03-27,2.0743
1984-03-28,2.0743
1984-03-29,2.0639
1984-03-30,2.0639
1984-04-02,2.0639
1984-04-03,2.0743
1984-04-04,2.0743
1984-04-05,2.0743
1984-04-06,2.0846
1984-04-09,2.0846
1984-04-10,2.0846
1984-04-11,2.0846
1984-04-12,2.0846
1984-04-13,2.0846
1984-04-16,2.0846
1984-04-17,2.0846
1984-04-18,2.0846
1984-04-19,2.0846
1984-04-20,2.1055
1984-04-23,2.1055
1984-04-24,2.1055
1984-04-25,2.1181
1984-04-26,2.1181
1984-04-27,2.1329
1984-04-30,2.1329
1984-05-01,2.1329
1984-05-02,2.1458
1984-05-03,2.1458
1984-05-04,2.1414
1984-05-07,2.1629
1984-05-08,2.1845
1984-05-09,2.1845
1984-05-10,2.1845
1984-05-11,2.1845
1984-05-14,2.1845
1984-05-15,2.1845
1984-05-16,2.1845
1984-05-17,2.1845
1984-05-18,2.2042
1984-05-21,2.2042
1984-05-22,2.2042
1984-05-23,2.2042
1984-05-24,2.2218
1984-05-25,2.2063
1984-05-28,
1984-05-29,2.2218
1984-05-30,2.2173
1984-05-31,2.2173
1984-06-01,2.2173
1984-06-04,2.1930
1984-06-05,2.1930
1984-06-06,2.1930
1984-06-07,2.1930
1984-06-08,2.1930
1984-06-11,2.1930
1984-06-12,2.2018
1984-06-13,2.2018
1984-06-14,2.2018
1984-06-15,2.2085
1984-06-18,2.2194
1984-06-19,2.2084
1984-06-20,2.2306
1984-06-21,2.2306
1984-06-22,2.2417
1984-06-25,2.2417
1984-06-26,2.2529
1984-06-27,2.2529
1984-06-28,2.2529
1984-06-29,2.2529
1984-07-02,2.2529
1984-07-03,2.2529
1984-07-04,
1984-07-05,2.2710
1984-07-06,2.2869
1984-07-09,2.2869
1984-07-10,2.2869
1984-07-11,2.2869
1984-07-12,2.2869
1984-07-13,2.2983
1984-07-16,2.2983
1984-07-17,2.2914
1984-07-18,2.3028
1984-07-19,2.3028
1984-07-20,2.3028
1984-07-23,2.3144
1984-07-24,2.3259
1984-07-25,2.3259
1984-07-26,2.3166
1984-07-27,2.3258
1984-07-30,2.3374
1984-07-31,2.3374
1984-08-01,2.3444
1984-08-02,2.3327
1984-08-03,2.3327
1984-08-06,2.3211
1984-08-07,2.3211
1984-08-08,2.3559
1984-08-09,2.3441
1984-08-10,2.3306
1984-08-13,2.3767
1984-08-14,2.3625
1984-08-15,2.3625
1984-08-16,2.3625
1984-08-17,2.3625
1984-08-20,2.3625
1984-08-21,2.3837
1984-08-22,2.4088
1984-08-23,2.4028
1984-08-24,2.4028
1984-08-27,2.4028
1984-08-28,2.4196
1984-08-29,2.4196
1984-08-30,2.4196
1984-08-31,2.4196
1984-09-03,
1984-09-04,2.4414
1984-09-05,2.4732
1984-09-06,2.4880
1984-09-07,2.4880
1984-09-10,2.5216
1984-09-11,2.5342
1984-09-12,2.5190
1984-09-13,2.5341
1984-09-14,2.5494
1984-09-17,2.5621
1984-09-18,2.6018
1984-09-19,2.6018
1984-09-20,2.6109
1984-09-21,2.6331
1984-09-24,2.5699
1984-09-25,2.5390
1984-09-26,2.5746
1984-09-27,2.5746
1984-09-28,2.5746
1984-10-01,2.6055
1984-10-02,2.6055
1984-10-03,2.5820
1984-10-04,2.6079
1984-10-05,2.6079
1984-10-08,
1984-10-09,2.6141
1984-10-10,2.6507
1984-10-11,2.6507
1984-10-12,2.6720
1984-10-15,2.6720
1984-10-16,2.7147
1984-10-17,2.7147
1984-10-18,2.7147
1984-10-19,2.6984
1984-10-22,2.6742
1984-10-23,2.6742
1984-10-24,2.6314
1984-10-25,2.6129
1984-10-26,2.6129
1984-10-29,2.6365
1984-10-30,2.6734
1984-10-31,2.6466
1984-11-01,2.6334
1984-11-02,2.5939
1984-11-05,2.5653
1984-11-06,
1984-11-07,2.5819
1984-11-08,2.5742
1984-11-09,2.6051
1984-11-12,
1984-11-13,2.6233
1984-11-14,2.6470
1984-11-15,2.6470
1984-11-16,2.6682
1984-11-19,2.6682
1984-11-20,2.7001
1984-11-21,2.7217
1984-11-22,
1984-11-23,2.7217
1984-11-26,2.7625
1984-11-27,2.7943
1984-11-28,2.7943
1984-11-29,2.7943
1984-11-30,2.7953
1984-12-03,2.7943
1984-12-04,2.7943
1984-12-05,2.7831
1984-12-06,2.7831
1984-12-07,2.7831
1984-12-10,2.7971
1984-12-11,2.7971
1984-12-12,2.7971
1984-12-13,2.7971
1984-12-14,2.7971
1984-12-17,2.7971
1984-12-18,2.7971
1984-12-19,2.7971
1984-12-20,2.7971
1984-12-21,2.7971
1984-12-24,2.7971
1984-12-25,
1984-12-26,2.7971
1984-12-27,2.7971
1984-12-28,2.8027
1984-12-31,2.8027
1985-01-01,
1985-01-02,2.8027
1985-01-03,2.8167
1985-01-04,2.8167
1985-01-07,2.8167
1985-01-08,2.8167
1985-01-09,2.8167
1985-01-10,2.8167
1985-01-11,2.8167
1985-01-14,2.8167
1985-01-15,2.8167
1985-01-16,2.8167
1985-01-17,2.8167
1985-01-18,2.8167
1985-01-21,
1985-01-22,2.8167
1985-01-23,2.8167
1985-01-24,2.8167
1985-01-25,2.8167
1985-01-28,2.8167
1985-01-29,2.8167
1985-01-30,2.8167
1985-01-31,2.8167
1985-02-01,2.8167
1985-02-04,2.8167
1985-02-05,2.8167
1985-02-06,2.8167
1985-02-07,2.8167
1985-02-08,2.8167
1985-02-11,2.8167
1985-02-12,
1985-02-13,2.8589
1985-02-14,2.8589
1985-02-15,2.8475
1985-02-18,
1985-02-19,2.8305
1985-02-20,2.8305
1985-02-21,2.8305
1985-02-22,2.8418
1985-02-25,2.8503
1985-02-26,2.8588
1985-02-27,2.8588
1985-02-28,2.8417
1985-03-01,2.8559
1985-03-04,2.8559
1985-03-05,2.8644
1985-03-06,2.8816
1985-03-07,2.8671
1985-03-08,2.8758
1985-03-11,2.8758
1985-03-12,2.8556
1985-03-13,2.8641
1985-03-14,2.8641
1985-03-15,2.8641
1985-03-18,2.8641
1985-03-19,2.8470
1985-03-20,2.8356
1985-03-21,2.8469
1985-03-22,2.8385
1985-03-25,2.8384
1985-03-26,2.8384
1985-03-27,2.8327
1985-03-28,2.8269
1985-03-29,2.8269
1985-04-01,2.8269
1985-04-02,2.8439
1985-04-03,2.8439
1985-04-04,2.8552
1985-04-05,2.8580
1985-04-08,2.8580
1985-04-09,2.8580
1985-04-10,2.8523
1985-04-11,2.8523
1985-04-12,2.8381
1985-04-15,2.8381
1985-04-16,2.8339
1985-04-17,2.8339
1985-04-18,2.8452
1985-04-19,2.8310
1985-04-22,2.8310
1985-04-23,2.8451
1985-04-24,2.8565
1985-04-25,2.8593
1985-04-26,2.8680
1985-04-29,2.8680
1985-04-30,2.8593
1985-05-01,2.8593
1985-05-02,2.8593
1985-05-03,2.8593
1985-05-06,2.8737
1985-05-07,2.8737
1985-05-08,2.8593
1985-05-09,2.8593
1985-05-10,2.8593
1985-05-13,2.8536
1985-05-14,2.8451
1985-05-15,2.8451
1985-05-16,2.8680
1985-05-17,2.8451
1985-05-20,2.8451
1985-05-21,2.8451
1985-05-22,2.8451
1985-05-23,2.8680
1985-05-24,2.8451
1985-05-27,
1985-05-28,2.8565
1985-05-29,2.8565
1985-05-30,2.8508
1985-05-31,2.8508
1985-06-03,2.8508
1985-06-04,2.8508
1985-06-05,2.8650
1985-06-06,2.8650
1985-06-07,2.8650
1985-06-10,2.8650
1985-06-11,2.8650
1985-06-12,2.8650
1985-06-13,2.8650
1985-06-14,2.8650
1985-06-17,2.8650
1985-06-18,2.8650
1985-06-19,2.8536
1985-06-20,2.8708
1985-06-21,2.8851
1985-06-24,2.8851
1985-06-25,2.8851
1985-06-26,2.8851
1985-06-27,2.8851
1985-06-28,2.8851
1985-07-01,2.8851
1985-07-02,2.8851
1985-07-03,2.8851
1985-07-04,
1985-07-05,2.8851
1985-07-08,2.8793
1985-07-09,2.8793
1985-07-10,2.8793
1985-07-11,2.8793
1985-07-12,2.8793
1985-07-15,2.8736
1985-07-16,2.8736
1985-07-17,2.8736
1985-07-18,2.8649
1985-07-19,2.8764
1985-07-22,2.8850
1985-07-23,2.8850
1985-07-24,2.8850
1985-07-25,2.8850
1985-07-26,2.8850
1985-07-29,2.8850
1985-07-30,2.8850
1985-07-31,2.8850
1985-08-01,2.8850
1985-08-02,2.9051
1985-08-05,2.8993
1985-08-06,2.8993
1985-08-07,2.9081
1985-08-08,2.9081
1985-08-09,2.9081
1985-08-12,2.9081
1985-08-13,2.9081
1985-08-14,2.9081
1985-08-15,2.9081
1985-08-16,2.9081
1985-08-19,2.9081
1985-08-20,2.9081
1985-08-21,2.9168
1985-08-22,2.9168
1985-08-23,2.9168
1985-08-26,2.9168
1985-08-27,2.9168
1985-08-28,2.9168
1985-08-29,2.9168
1985-08-30,2.9168
1985-09-02,
1985-09-03,2.9372
1985-09-04,2.9490
1985-09-05,2.9490
1985-09-06,2.9608
1985-09-09,2.9697
1985-09-10,2.9786
1985-09-11,2.9786
1985-09-12,2.9786
1985-09-13,2.9786
1985-09-16,2.9697
1985-09-17,2.9697
1985-09-18,2.9815
1985-09-19,2.9905
1985-09-20,2.9905
1985-09-23,2.9844
1985-09-24,2.9755
1985-09-25,2.9755
1985-09-26,2.9755
1985-09-27,2.9755
1985-09-30,2.9755
1985-10-01,2.9874
1985-10-02,2.9874
1985-10-03,3.0083
1985-10-04,3.0023
1985-10-07,3.0023
1985-10-08,3.0294
1985-10-09,3.0415
1985-10-10,3.0536
1985-10-11,3.0536
1985-10-14,
1985-10-15,3.0536
1985-10-16,3.0658
1985-10-17,3.0658
1985-10-18,3.0627
1985-10-21,3.0627
1985-10-22,3.0842
1985-10-23,3.1057
1985-10-24,3.1275
1985-10-25,3.1588
1985-10-28,3.1588
1985-10-29,3.1904
1985-10-30,3.2095
1985-10-31,3.2095
1985-11-01,3.2095
1985-11-04,3.2095
1985-11-05,3.2095
1985-11-06,3.2095
1985-11-07,3.2095
1985-11-08,3.2095
1985-11-11,
1985-11-12,3.2095
1985-11-13,3.2095
1985-11-14,3.2095
1985-11-15,3.2095
1985-11-18,3.1920
1985-11-19,3.2095
1985-11-20,3.2095
1985-11-21,3.2095
1985-11-22,3.2095
1985-11-25,3.2095
1985-11-26,3.2095
1985-11-27,3.2095
1985-11-28,
1985-11-29,3.2095
1985-12-02,3.2095
1985-12-03,3.2095
1985-12-04,3.2095
1985-12-05,3.2095
1985-12-06,3.2095
1985-12-09,3.2095
1985-12-10,3.2095
1985-12-11,3.2095
1985-12-12,3.2095
1985-12-13,3.2095
1985-12-16,3.2095
1985-12-17,3.2095
1985-12-18,3.2095
1985-12-19,3.2095
1985-12-20,3.2095
1985-12-23,3.2095
1985-12-24,3.2095
1985-12-25,
1985-12-26,3.2095
1985-12-27,3.2095
1985-12-30,3.2095
1985-12-31,3.2095
1986-01-01,
1986-01-02,3.2095
1986-01-03,3.2095
1986-01-06,3.2095
1986-01-07,3.2095
1986-01-08,3.2095
1986-01-09,3.2095
1986-01-10,3.2095
1986-01-13,3.2095
1986-01-14,3.2095
1986-01-15,3.2095
1986-01-16,3.2095
1986-01-17,3.2095
1986-01-20,
1986-01-21,3.2095
1986-01-22,3.2095
1986-01-23,3.2095
1986-01-24,3.2095
1986-01-27,3.2095
1986-01-28,3.2095
1986-01-29,3.2095
1986-01-30,3.2095
1986-01-31,3.2095
1986-02-03,3.2095
1986-02-04,3.2095
1986-02-05,3.2159
1986-02-06,3.2159
1986-02-07,3.2159
1986-02-10,3.2159
1986-02-11,3.2159
1986-02-12,3.2159
1986-02-13,3.2159
1986-02-14,3.2159
1986-02-17,
1986-02-18,3.2159
1986-02-19,3.2159
1986-02-20,3.2159
1986-02-21,3.2159
1986-02-24,3.2159
1986-02-25,3.2159
1986-02-26,3.2159
1986-02-27,3.2159
1986-02-28,3.2159
1986-03-03,3.2159
1986-03-04,3.2159
1986-03-05,3.2159
1986-03-06,3.2159
1986-03-07,3.2159
1986-03-10,3.2159
1986-03-11,3.2159
1986-03-12,3.2159
1986-03-13,3.2191
1986-03-14,3.2191
1986-03-17,3.2191
1986-03-18,3.2191
1986-03-19,3.2191
1986-03-20,3.2191
1986-03-21,3.2191
1986-03-24,3.2191
1986-03-25,3.2288
1986-03-26,3.2288
1986-03-27,3.2288
1986-03-28,3.2300
1986-03-31,3.2288
1986-04-01,3.2288
1986-04-02,3.2288
1986-04-03,3.2288
1986-04-04,3.2288
1986-04-07,3.2288
1986-04-08,3.2288
1986-04-09,3.2223
1986-04-10,3.2223
1986-04-11,3.2159
1986-04-14,3.2159
1986-04-15,3.2159
1986-04-16,3.2159
1986-04-17,3.2095
1986-04-18,3.2095
1986-04-21,3.2095
1986-04-22,3.2031
1986-04-23,3.2031
1986-04-24,3.1999
1986-04-25,3.1999
1986-04-28,3.1999
1986-04-29,3.1999
1986-04-30,3.1999
1986-05-01,3.1999
1986-05-02,3.2031
1986-05-05,3.2031
1986-05-06,3.1967
1986-05-07,3.1967
1986-05-08,3.1967
1986-05-09,3.1967
1986-05-12,3.1935
1986-05-13,3.1935
1986-05-14,3.1935
1986-05-15,3.1935
1986-05-16,3.1935
1986-05-19,3.1999
1986-05-20,3.1999
1986-05-21,3.2063
1986-05-22,3.2063
1986-05-23,3.2095
1986-05-26,
1986-05-27,3.2095
1986-05-28,3.2095
1986-05-29,3.2095
1986-05-30,3.2191
1986-06-02,3.2223
1986-06-03,3.2233
1986-06-04,3.2159
1986-06-05,3.2159
1986-06-06,3.2095
1986-06-09,3.2095
1986-06-10,3.2095
1986-06-11,3.2095
1986-06-12,3.2025
1986-06-13,3.2095
1986-06-16,3.2095
1986-06-17,3.2095
1986-06-18,3.2127
1986-06-19,3.2127
1986-06-20,3.2127
1986-06-23,3.2127
1986-06-24,3.2095
1986-06-25,3.2095
1986-06-26,3.2095
1986-06-27,3.2095
1986-06-30,3.2063
1986-07-01,3.2031
1986-07-02,3.2031
1986-07-03,3.2063
1986-07-04,
1986-07-07,3.7129
1986-07-08,3.7129
1986-07-09,3.7129
1986-07-10,3.7129
1986-07-11,3.7129
1986-07-14,3.7129
1986-07-15,3.7129
1986-07-16,3.7129
1986-07-17,3.7129
1986-07-18,3.7129
1986-07-21,3.7129
1986-07-22,3.7129
1986-07-23,3.7129
1986-07-24,3.7129
1986-07-25,3.7129
1986-07-28,3.7129
1986-07-29,3.7129
1986-07-30,3.7129
1986-07-31,3.7129
1986-08-01,3.7129
1986-08-04,3.7129
1986-08-05,3.7129
1986-08-06,3.7129
1986-08-07,3.7129
1986-08-08,3.7129
1986-08-11,3.7129
1986-08-12,3.7129
1986-08-13,3.7129
1986-08-14,3.7129
1986-08-15,3.7129
1986-08-18,3.7129
1986-08-19,3.7129
1986-08-20,3.7129
1986-08-21,3.7129
1986-08-22,3.7129
1986-08-25,3.7129
1986-08-26,3.7129
1986-08-27,3.7129
1986-08-28,3.7129
1986-08-29,3.7129
1986-09-01,
1986-09-02,3.7129
1986-09-03,3.7129
1986-09-04,3.7129
1986-09-05,3.7129
1986-09-08,3.7129
1986-09-09,3.7129
1986-09-10,3.7129
1986-09-11,3.7129
1986-09-12,3.7129
1986-09-15,3.7129
1986-09-16,3.7129
1986-09-17,3.7129
1986-09-18,3.7129
1986-09-19,3.7129
1986-09-22,3.7129
1986-09-23,3.7129
1986-09-24,3.7129
1986-09-25,3.7240
1986-09-26,3.7240
1986-09-29,3.7240
1986-09-30,3.7240
1986-10-01,3.7240
1986-10-02,3.7240
1986-10-03,3.7240
1986-10-06,3.7240
1986-10-07,3.7240
1986-10-08,3.7240
1986-10-09,3.7240
1986-10-10,3.7240
1986-10-13,
1986-10-14,3.7240
1986-10-15,3.7240
1986-10-16,3.7240
1986-10-17,3.7240
1986-10-20,3.7240
1986-10-21,3.7240
1986-10-22,3.7240
1986-10-23,3.7240
1986-10-24,3.7240
1986-10-27,3.7314
1986-10-28,3.7314
1986-10-29,3.7314
1986-10-30,3.7314
1986-10-31,3.7314
1986-11-03,3.7314
1986-11-04,3.7314
1986-11-05,3.7314
1986-11-06,3.7314
1986-11-07,3.7314
1986-11-10,3.7314
1986-11-11,
1986-11-12,3.7314
1986-11-13,3.7314
1986-11-14,3.7314
1986-11-17,3.7314
1986-11-18,3.7314
1986-11-19,3.7314
1986-11-20,3.7314
1986-11-21,3.7314
1986-11-24,3.7314
1986-11-25,3.7314
1986-11-26,3.7314
1986-11-27,
1986-11-28,3.7314
1986-12-01,3.7314
1986-12-02,3.7314
1986-12-03,3.7314
1986-12-04,3.7314
1986-12-05,3.7314
1986-12-08,3.7314
1986-12-09,3.7314
1986-12-10,3.7314
1986-12-11,3.7314
1986-12-12,3.7314
1986-12-15,3.7314
1986-12-16,3.7314
1986-12-17,3.7314
1986-12-18,3.7314
1986-12-19,3.7314
1986-12-22,3.7314
1986-12-23,3.7314
1986-12-24,3.7314
1986-12-25,
1986-12-26,3.7314
1986-12-29,3.7314
1986-12-30,3.7314
1986-12-31,3.7314
1987-01-01,
1987-01-02,3.7314
1987-01-05,3.7314
1987-01-06,3.7314
1987-01-07,3.7314
1987-01-08,3.7314
1987-01-09,3.7314
1987-01-12,3.7314
1987-01-13,3.7314
1987-01-14,3.7314
1987-01-15,3.7314
1987-01-16,3.7314
1987-01-19,
1987-01-20,3.7314
1987-01-21,3.7314
1987-01-22,3.7314
1987-01-23,3.7314
1987-01-26,3.7314
1987-01-27,3.7314
1987-01-28,3.7314
1987-01-29,3.7314
1987-01-30,3.7314
1987-02-02,3.7314
1987-02-03,3.7314
1987-02-04,3.7314
1987-02-05,3.7314
1987-02-06,3.7314
1987-02-09,3.7314
1987-02-10,3.7314
1987-02-11,3.7314
1987-02-12,3.7314
1987-02-13,3.7314
1987-02-16,
1987-02-17,3.7314
1987-02-18,3.7314
1987-02-19,3.7314
1987-02-20,3.7314
1987-02-23,3.7314
1987-02-24,3.7314
1987-02-25,3.7314
1987-02-26,3.7314
1987-02-27,3.7314
1987-03-02,3.7314
1987-03-03,3.7314
1987-03-04,3.7314
1987-03-05,3.7314
1987-03-06,3.7314
1987-03-09,3.7314
1987-03-10,3.7314
1987-03-11,3.7314
1987-03-12,3.7314
1987-03-13,3.7314
1987-03-16,3.7314
1987-03-17,3.7314
1987-03-18,3.7314
1987-03-19,3.7314
1987-03-20,3.7314
1987-03-23,3.7314
1987-03-24,3.7314
1987-03-25,3.7314
1987-03-26,3.7314
1987-03-27,3.7314
1987-03-30,3.7314
1987-03-31,3.7314
1987-04-01,3.7314
1987-04-02,3.7314
1987-04-03,3.7314
1987-04-06,3.7314
1987-04-07,3.7314
1987-04-08,3.7314
1987-04-09,3.7314
1987-04-10,3.7314
1987-04-13,3.7314
1987-04-14,3.7314
1987-04-15,3.7314
1987-04-16,3.7314
1987-04-17,3.7314
1987-04-20,3.7314
1987-04-21,3.7314
1987-04-22,3.7314
1987-04-23,3.7314
1987-04-24,3.7314
1987-04-27,3.7314
1987-04-28,3.7314
1987-04-29,3.7314
1987-04-30,3.7314
1987-05-01,3.7314
1987-05-04,3.7314
1987-05-05,3.7314
1987-05-06,3.7314
1987-05-07,3.7314
1987-05-08,3.7314
1987-05-11,3.7314
1987-05-12,3.7314
1987-05-13,3.7314
1987-05-14,3.7314
1987-05-15,3.7314
1987-05-18,3.7314
1987-05-19,3.7314
1987-05-20,3.7314
1987-05-21,3.7314
1987-05-22,3.7314
1987-05-25,
1987-05-26,3.7314
1987-05-27,3.7314
1987-05-28,3.7314
1987-05-29,3.7314
1987-06-01,3.7314
1987-06-02,3.7314
1987-06-03,3.7314
1987-06-04,3.7314
1987-06-05,3.7314
1987-06-08,3.7314
1987-06-09,3.7314
1987-06-10,3.7314
1987-06-11,3.7314
1987-06-12,3.7314
1987-06-15,3.7314
1987-06-16,3.7314
1987-06-17,3.7314
1987-06-18,3.7314
1987-06-19,3.7314
1987-06-22,3.7314
1987-06-23,3.7314
1987-06-24,3.7314
1987-06-25,3.7314
1987-06-26,3.7314
1987-06-29,3.7314
1987-06-30,3.7314
1987-07-01,3.7314
1987-07-02,3.7314
1987-07-03,3.7314
1987-07-06,3.7314
1987-07-07,3.7314
1987-07-08,3.7314
1987-07-09,3.7314
1987-07-10,3.7314
1987-07-13,3.7314
1987-07-14,3.7314
1987-07-15,3.7314
1987-07-16,3.7314
1987-07-17,3.7314
1987-07-20,3.7314
1987-07-21,3.7314
1987-07-22,3.7314
1987-07-23,3.7314
1987-07-24,3.7314
1987-07-27,3.7314
1987-07-28,3.7314
1987-07-29,3.7314
1987-07-30,3.7314
1987-07-31,3.7314
1987-08-03,3.7314
1987-08-04,3.7314
1987-08-05,3.7314
1987-08-06,3.7314
1987-08-07,3.7314
1987-08-10,3.7314
1987-08-11,3.7314
1987-08-12,3.7314
1987-08-13,3.7314
1987-08-14,3.7314
1987-08-17,3.7314
1987-08-18,3.7314
1987-08-19,3.7314
1987-08-20,3.7314
1987-08-21,3.7314
1987-08-24,3.7314
1987-08-25,3.7314
1987-08-26,3.7314
1987-08-27,3.7314
1987-08-28,3.7314
1987-08-31,3.7314
1987-09-01,3.7314
1987-09-02,3.7314
1987-09-03,3.7314
1987-09-04,3.7314
1987-09-07,
1987-09-08,3.7314
1987-09-09,3.7314
1987-09-10,3.7314
1987-09-11,3.7314
1987-09-14,3.7314
1987-09-15,3.7314
1987-09-16,3.7314
1987-09-17,3.7314
1987-09-18,3.7314
1987-09-21,3.7314
1987-09-22,3.7314
1987-09-23,3.7314
1987-09-24,3.7314
1987-09-25,3.7314
1987-09-28,3.7314
1987-09-29,3.7314
1987-09-30,3.7314
1987-10-01,3.7314
1987-10-02,3.7314
1987-10-05,3.7314
1987-10-06,3.7314
1987-10-07,3.7314
1987-10-08,3.7314
1987-10-09,3.7314
1987-10-12,
1987-10-13,3.7314
1987-10-14,3.7314
1987-10-15,3.7314
1987-10-16,3.7314
1987-10-19,3.7314
1987-10-20,3.7314
1987-10-21,3.7314
1987-10-22,3.7314
1987-10-23,3.7314
1987-10-26,3.7314
1987-10-27,3.7314
1987-10-28,3.7314
1987-10-29,3.7314
1987-10-30,3.7314
1987-11-02,3.7314
1987-11-03,3.7314
1987-11-04,3.7314
1987-11-05,3.7314
1987-11-06,3.7314
1987-11-09,3.7314
1987-11-10,3.7314
1987-11-11,
1987-11-12,3.7314
1987-11-13,3.7314
1987-11-16,3.7314
1987-11-17,3.7314
1987-11-18,3.7314
1987-11-19,3.7314
1987-11-20,3.7314
1987-11-23,3.7314
1987-11-24,3.7314
1987-11-25,3.7314
1987-11-26,
1987-11-27,3.7314
1987-11-30,3.7314
1987-12-01,3.7314
1987-12-02,3.7314
1987-12-03,3.7314
1987-12-04,3.7314
1987-12-07,3.7314
1987-12-08,3.7314
1987-12-09,3.7314
1987-12-10,3.7314
1987-12-11,3.7314
1987-12-14,3.7314
1987-12-15,3.7314
1987-12-16,3.7314
1987-12-17,3.7314
1987-12-18,3.7314
1987-12-21,3.7314
1987-12-22,3.7314
1987-12-23,3.7314
1987-12-24,3.7314
1987-12-25,
1987-12-28,3.7314
1987-12-29,3.7314
1987-12-30,3.7314
1987-12-31,3.7314
1988-01-01,
1988-01-04,3.7314
1988-01-05,3.7314
1988-01-06,3.7314
1988-01-07,3.7314
1988-01-08,3.7314
1988-01-11,3.7314
1988-01-12,3.7314
1988-01-13,3.7314
1988-01-14,3.7314
1988-01-15,3.7314
1988-01-18,
1988-01-19,3.7314
1988-01-20,3.7314
1988-01-21,3.7314
1988-01-22,3.7314
1988-01-25,3.7314
1988-01-26,3.7314
1988-01-27,3.7314
1988-01-28,3.7314
1988-01-29,3.7314
1988-02-01,3.7314
1988-02-02,3.7314
1988-02-03,3.7314
1988-02-04,3.7314
1988-02-05,3.7314
1988-02-08,3.7314
1988-02-09,3.7314
1988-02-10,3.7314
1988-02-11,3.7314
1988-02-12,3.7314
1988-02-15,
1988-02-16,3.7314
1988-02-17,3.7314
1988-02-18,3.7314
1988-02-19,3.7314
1988-02-22,3.7314
1988-02-23,3.7314
1988-02-24,3.7314
1988-02-25,3.7314
1988-02-26,3.7314
1988-02-29,3.7314
1988-03-01,3.7314
1988-03-02,3.7314
1988-03-03,3.7314
1988-03-04,3.7314
1988-03-07,3.7314
1988-03-08,3.7314
1988-03-09,3.7314
1988-03-10,3.7314
1988-03-11,3.7314
1988-03-14,3.7314
1988-03-15,3.7314
1988-03-16,3.7314
1988-03-17,3.7314
1988-03-18,3.7314
1988-03-21,3.7314
1988-03-22,3.7314
1988-03-23,3.7314
1988-03-24,3.7314
1988-03-25,3.7314
1988-03-28,3.7314
1988-03-29,3.7314
1988-03-30,3.7314
1988-03-31,3.7314
1988-04-01,3.7314
1988-04-04,3.7314
1988-04-05,3.7314
1988-04-06,3.7314
1988-04-07,3.7314
1988-04-08,3.7314
1988-04-11,3.7314
1988-04-12,3.7314
1988-04-13,3.7314
1988-04-14,3.7314
1988-04-15,3.7314
1988-04-18,3.7314
1988-04-19,3.7314
1988-04-20,3.7314
1988-04-21,3.7314
1988-04-22,3.7314
1988-04-25,3.7314
1988-04-26,3.7314
1988-04-27,3.7314
1988-04-28,3.7314
1988-04-29,3.7314
1988-05-02,3.7314
1988-05-03,3.7314
1988-05-04,3.7314
1988-05-05,3.7314
1988-05-06,3.7314
1988-05-09,3.7314
1988-05-10,3.7314
1988-05-11,3.7314
1988-05-12,3.7314
1988-05-13,3.7314
1988-05-16,3.7314
1988-05-17,3.7314
1988-05-18,3.7314
1988-05-19,3.7314
1988-05-20,3.7314
1988-05-23,3.7314
1988-05-24,3.7314
1988-05-25,3.7314
1988-05-26,3.7314
1988-05-27,3.7314
1988-05-30,
1988-05-31,3.7314
1988-06-01,3.7314
1988-06-02,3.7314
1988-06-03,3.7314
1988-06-06,3.7314
1988-06-07,3.7314
1988-06-08,3.7314
1988-06-09,3.7314
1988-06-10,3.7314
1988-06-13,3.7314
1988-06-14,3.7314
1988-06-15,3.7314
1988-06-16,3.7314
1988-06-17,3.7314
1988-06-20,3.7314
1988-06-21,3.7314
1988-06-22,3.7314
1988-06-23,3.7314
1988-06-24,3.7314
1988-06-27,3.7314
1988-06-28,3.7314
1988-06-29,3.7314
1988-06-30,3.7314
1988-07-01,3.7314
1988-07-04,
1988-07-05,3.7314
1988-07-06,3.7314
1988-07-07,3.7314
1988-07-08,3.7314
1988-07-11,3.7314
1988-07-12,3.7314
1988-07-13,3.7314
1988-07-14,3.7314
1988-07-15,3.7314
1988-07-18,3.7314
1988-07-19,3.7314
1988-07-20,3.7314
1988-07-21,3.7314
1988-07-22,3.7314
1988-07-25,3.7314
1988-07-26,3.7314
1988-07-27,3.7314
1988-07-28,3.7314
1988-07-29,3.7314
1988-08-01,3.7314
1988-08-02,3.7314
1988-08-03,3.7314
1988-08-04,3.7314
1988-08-05,3.7314
1988-08-08,3.7314
1988-08-09,3.7314
1988-08-10,3.7314
1988-08-11,3.7314
1988-08-12,3.7314
1988-08-15,3.7314
1988-08-16,3.7314
1988-08-17,3.7314
1988-08-18,3.7314
1988-08-19,3.7314
1988-08-22,3.7314
1988-08-23,3.7314
1988-08-24,3.7314
1988-08-25,3.7314
1988-08-26,3.7314
1988-08-29,3.7314
1988-08-30,3.7314
1988-08-31,3.7314
1988-09-01,3.7314
1988-09-02,3.7314
1988-09-05,
1988-09-06,3.7314
1988-09-07,3.7314
1988-09-08,3.7314
1988-09-09,3.7314
1988-09-12,3.7314
1988-09-13,3.7314
1988-09-14,3.7314
1988-09-15,3.7314
1988-09-16,3.7314
1988-09-19,3.7314
1988-09-20,3.7314
1988-09-21,3.7314
1988-09-22,3.7314
1988-09-23,3.7314
1988-09-26,3.7314
1988-09-27,3.7314
1988-09-28,3.7314
1988-09-29,3.7314
1988-09-30,3.7314
1988-10-03,3.7314
1988-10-04,3.7314
1988-10-05,3.7314
1988-10-06,3.7314
1988-10-07,3.7314
1988-10-10,
1988-10-11,3.7314
1988-10-12,3.7314
1988-10-13,3.7314
1988-10-14,3.7314
1988-10-17,3.7314
1988-10-18,3.7314
1988-10-19,3.7314
1988-10-20,3.7314
1988-10-21,3.7314
1988-10-24,3.7314
1988-10-25,3.7314
1988-10-26,3.7314
1988-10-27,3.7314
1988-10-28,3.7314
1988-10-31,3.7314
1988-11-01,3.7314
1988-11-02,3.7314
1988-11-03,3.7314
1988-11-04,3.7314
1988-11-07,3.7314
1988-11-08,3.7314
1988-11-09,3.7314
1988-11-10,3.7314
1988-11-11,
1988-11-14,3.7314
1988-11-15,3.7314
1988-11-16,3.7314
1988-11-17,3.7314
1988-11-18,3.7314
1988-11-21,3.7314
1988-11-22,3.7314
1988-11-23,3.7314
1988-11-24,
1988-11-25,3.7314
1988-11-28,3.7314
1988-11-29,3.7314
1988-11-30,3.7314
1988-12-01,3.7314
1988-12-02,3.7314
1988-12-05,3.7314
1988-12-06,3.7314
1988-12-07,3.7314
1988-12-08,3.7314
1988-12-09,3.7314
1988-12-12,3.7314
1988-12-13,3.7314
1988-12-14,3.7314
1988-12-15,3.7314
1988-12-16,3.7314
1988-12-19,3.7314
1988-12-20,3.7314
1988-12-21,3.7314
1988-12-22,3.7314
1988-12-23,3.7314
1988-12-26,
1988-12-27,3.7314
1988-12-28,3.7314
1988-12-29,3.7314
1988-12-30,3.7314
1989-01-02,
1989-01-03,3.7314
1989-01-04,3.7314
1989-01-05,3.7314
1989-01-06,3.7314
1989-01-09,3.7314
1989-01-10,3.7314
1989-01-11,3.7314
1989-01-12,3.7314
1989-01-13,3.7314
1989-01-16,
1989-01-17,3.7314
1989-01-18,3.7314
1989-01-19,3.7314
1989-01-20,3.7314
1989-01-23,3.7314
1989-01-24,3.7314
1989-01-25,3.7314
1989-01-26,3.7314
1989-01-27,3.7314
1989-01-30,3.7314
1989-01-31,3.7314
1989-02-01,3.7314
1989-02-02,3.7314
1989-02-03,3.7314
1989-02-06,3.7314
1989-02-07,3.7314
1989-02-08,3.7314
1989-02-09,3.7314
1989-02-10,3.7314
1989-02-13,3.7314
1989-02-14,3.7314
1989-02-15,3.7314
1989-02-16,3.7314
1989-02-17,3.7314
1989-02-20,
1989-02-21,3.7314
1989-02-22,3.7314
1989-02-23,3.7314
1989-02-24,3.7314
1989-02-27,3.7314
1989-02-28,3.7314
1989-03-01,3.7314
1989-03-02,3.7314
1989-03-03,3.7314
1989-03-06,3.7314
1989-03-07,3.7314
1989-03-08,3.7314
1989-03-09,3.7314
1989-03-10,3.7314
1989-03-13,3.7314
1989-03-14,3.7314
1989-03-15,3.7314
1989-03-16,3.7314
1989-03-17,3.7314
1989-03-20,3.7314
1989-03-21,3.7314
1989-03-22,3.7314
1989-03-23,3.7314
1989-03-24,3.7314
1989-03-27,3.7314
1989-03-28,3.7314
1989-03-29,3.7314
1989-03-30,3.7314
1989-03-31,3.7314
1989-04-03,3.7314
1989-04-04,3.7314
1989-04-05,3.7314
1989-04-06,3.7314
1989-04-07,3.7314
1989-04-10,3.7314
1989-04-11,3.7314
1989-04-12,3.7314
1989-04-13,3.7314
1989-04-14,3.7314
1989-04-17,3.7314
1989-04-18,3.7314
1989-04-19,3.7314
1989-04-20,3.7314
1989-04-21,3.7314
1989-04-24,3.7314
1989-04-25,3.7314
1989-04-26,3.7314
1989-04-27,3.7314
1989-04-28,3.7314
1989-05-01,3.7314
1989-05-02,3.7314
1989-05-03,3.7314
1989-05-04,3.7314
1989-05-05,3.7314
1989-05-08,3.7314
1989-05-09,3.7314
1989-05-10,3.7314
1989-05-11,3.7314
1989-05-12,3.7314
1989-05-15,3.7314
1989-05-16,3.7314
1989-05-17,3.7314
1989-05-18,3.7314
1989-05-19,3.7314
1989-05-22,3.7314
1989-05-23,3.7314
1989-05-24,3.7314
1989-05-25,3.7314
1989-05-26,3.7314
1989-05-29,
1989-05-30,3.7314
1989-05-31,3.7314
1989-06-01,3.7314
1989-06-02,3.7314
1989-06-05,3.7314
1989-06-06,3.7314
1989-06-07,3.7314
1989-06-08,3.7314
1989-06-09,3.7314
1989-06-12,3.7314
1989-06-13,3.7314
1989-06-14,3.7314
1989-06-15,3.7314
1989-06-16,3.7314
1989-06-19,3.7314
1989-06-20,3.7314
1989-06-21,3.7314
1989-06-22,3.7314
1989-06-23,3.7318
1989-06-26,3.7314
1989-06-27,3.7314
1989-06-28,3.7314
1989-06-29,3.7314
1989-06-30,3.7314
1989-07-03,3.7314
1989-07-04,
1989-07-05,3.7314
1989-07-06,3.7314
1989-07-07,3.7314
1989-07-10,3.7314
1989-07-11,3.7314
1989-07-12,3.7314
1989-07-13,3.7314
1989-07-14,3.7314
1989-07-17,3.7314
1989-07-18,3.7314
1989-07-19,3.7314
1989-07-20,3.7314
1989-07-21,3.7314
1989-07-24,3.7314
1989-07-25,3.7314
1989-07-26,3.7314
1989-07-27,3.7314
1989-07-28,3.7314
1989-07-31,3.7314
1989-08-01,3.7314
1989-08-02,3.7314
1989-08-03,3.7314
1989-08-04,3.7314
1989-08-07,3.7314
1989-08-08,3.7314
1989-08-09,3.7314
1989-08-10,3.7314
1989-08-11,3.7314
1989-08-14,3.7314
1989-08-15,3.7314
1989-08-16,3.7314
1989-08-17,3.7314
1989-08-18,3.7314
1989-08-21,3.7314
1989-08-22,3.7314
1989-08-23,3.7314
1989-08-24,3.7314
1989-08-25,3.7314
1989-08-28,3.7314
1989-08-29,3.7314
1989-08-30,3.7314
1989-08-31,3.7314
1989-09-01,3.7314
1989-09-04,
1989-09-05,3.7314
1989-09-06,3.7314
1989-09-07,3.7314
1989-09-08,3.7314
1989-09-11,3.7314
1989-09-12,3.7314
1989-09-13,3.7314
1989-09-14,3.7314
1989-09-15,3.7314
1989-09-18,3.7314
1989-09-19,3.7314
1989-09-20,3.7314
1989-09-21,3.7314
1989-09-22,3.7314
1989-09-25,3.7314
1989-09-26,3.7314
1989-09-27,3.7314
1989-09-28,3.7314
1989-09-29,3.7314
1989-10-02,3.7314
1989-10-03,3.7314
1989-10-04,3.7314
1989-10-05,3.7314
1989-10-06,3.7314
1989-10-09,
1989-10-10,3.7314
1989-10-11,3.7314
1989-10-12,3.7314
1989-10-13,3.7314
1989-10-16,3.7314
1989-10-17,3.7314
1989-10-18,3.7314
1989-10-19,3.7314
1989-10-20,3.7314
1989-10-23,3.7314
1989-10-24,3.7314
1989-10-25,3.7314
1989-10-26,3.7314
1989-10-27,3.7314
1989-10-30,3.7314
1989-10-31,3.7314
1989-11-01,3.7314
1989-11-02,3.7314
1989-11-03,3.7314
1989-11-06,3.7314
1989-11-07,3.7314
1989-11-08,3.7314
1989-11-09,3.7314
1989-11-10,3.7314
1989-11-13,3.7314
1989-11-14,3.7314
1989-11-15,3.7314
1989-11-16,3.7314
1989-11-17,3.7314
1989-11-20,3.7314
1989-11-21,3.7314
1989-11-22,3.7314
1989-11-23,
1989-11-24,3.7314
1989-11-27,3.7314
1989-11-28,3.7314
1989-11-29,3.7314
1989-11-30,3.7314
1989-12-01,3.7314
1989-12-04,3.7314
1989-12-05,3.7314
1989-12-06,3.7314
1989-12-07,3.7314
1989-12-08,3.7314
1989-12-11,3.7314
1989-12-12,3.7314
1989-12-13,3.7314
1989-12-14,3.7314
1989-12-15,3.7314
1989-12-18,4.7339
1989-12-19,4.7339
1989-12-20,4.7339
1989-12-21,4.7339
1989-12-22,4.7339
1989-12-25,
1989-12-26,4.7339
1989-12-27,4.7339
1989-12-28,4.7339
1989-12-29,4.7339
1990-01-01,
1990-01-02,4.7339
1990-01-03,4.7339
1990-01-04,4.7339
1990-01-05,4.7339
1990-01-08,4.7339
1990-01-09,4.7339
1990-01-10,4.7339
1990-01-11,4.7339
1990-01-12,4.7339
1990-01-15,
1990-01-16,4.7339
1990-01-17,4.7339
1990-01-18,4.7339
1990-01-19,4.7339
1990-01-22,4.7339
1990-01-23,4.7339
1990-01-24,4.7339
1990-01-25,4.7339
1990-01-26,4.7339
1990-01-29,4.7339
1990-01-30,4.7339
1990-01-31,4.7339
1990-02-01,4.7339
1990-02-02,4.7339
1990-02-05,4.7339
1990-02-06,4.7339
1990-02-07,4.7339
1990-02-08,4.7339
1990-02-09,4.7339
1990-02-12,4.7339
1990-02-13,4.7339
1990-02-14,4.7339
1990-02-15,4.7339
1990-02-16,4.7339
1990-02-19,
1990-02-20,4.7339
1990-02-21,4.7339
1990-02-22,4.7339
1990-02-23,4.7339
1990-02-26,4.7339
1990-02-27,4.7339
1990-02-28,4.7339
1990-03-01,4.7339
1990-03-02,4.7339
1990-03-05,4.7339
1990-03-06,4.7339
1990-03-07,4.7339
1990-03-08,4.7339
1990-03-09,4.7339
1990-03-12,4.7339
1990-03-13,4.7339
1990-03-14,4.7339
1990-03-15,4.7339
1990-03-16,4.7339
1990-03-19,4.7339
1990-03-20,4.7339
1990-03-21,4.7339
1990-03-22,4.7339
1990-03-23,4.7339
1990-03-26,4.7339
1990-03-27,4.7339
1990-03-28,4.7339
1990-03-29,4.7339
1990-03-30,4.7339
1990-04-02,4.7334
1990-04-03,4.7334
1990-04-04,4.7339
1990-04-05,4.7339
1990-04-06,4.7339
1990-04-09,4.7339
1990-04-10,4.7339
1990-04-11,4.7339
1990-04-12,4.7339
1990-04-13,4.7339
1990-04-16,4.7339
1990-04-17,4.7339
1990-04-18,4.7339
1990-04-19,4.7339
1990-04-20,4.7339
1990-04-23,4.7339
1990-04-24,4.7339
1990-04-25,4.7339
1990-04-26,4.7339
1990-04-27,4.7339
1990-04-30,4.7339
1990-05-01,4.7339
1990-05-02,4.7339
1990-05-03,4.7339
1990-05-04,4.7339
1990-05-07,4.7339
1990-05-08,4.7339
1990-05-09,4.7339
1990-05-10,4.7339
1990-05-11,4.7339
1990-05-14,4.7339
1990-05-15,4.7339
1990-05-16,4.7339
1990-05-17,4.7339
1990-05-18,4.7339
1990-05-21,4.7339
1990-05-22,4.7339
1990-05-23,4.7339
1990-05-24,4.7339
1990-05-25,4.7339
1990-05-28,
1990-05-29,4.7339
1990-05-30,4.7339
1990-05-31,4.7339
1990-06-01,4.7339
1990-06-04,4.7339
1990-06-05,4.7339
1990-06-06,4.7339
1990-06-07,4.7339
1990-06-08,4.7339
1990-06-11,4.7339
1990-06-12,4.7339
1990-06-13,4.7339
1990-06-14,4.7339
1990-06-15,4.7339
1990-06-18,4.7339
1990-06-19,4.7334
1990-06-20,4.7339
1990-06-21,4.7339
1990-06-22,4.7339
1990-06-25,4.7339
1990-06-26,4.7339
1990-06-27,4.7339
1990-06-28,4.7339
1990-06-29,4.7339
1990-07-02,4.7339
1990-07-03,4.7339
1990-07-04,
1990-07-05,4.7339
1990-07-06,4.7339
1990-07-09,4.7339
1990-07-10,4.7339
1990-07-11,4.7339
1990-07-12,4.7339
1990-07-13,4.7339
1990-07-16,4.7339
1990-07-17,4.7339
1990-07-18,4.7339
1990-07-19,4.7339
1990-07-20,4.7339
1990-07-23,4.7339
1990-07-24,4.7339
1990-07-25,4.7339
1990-07-26,4.7339
1990-07-27,4.7339
1990-07-30,4.7339
1990-07-31,4.7339
1990-08-01,4.7339
1990-08-02,4.7339
1990-08-03,4.7339
1990-08-06,4.7339
1990-08-07,4.7339
1990-08-08,4.7339
1990-08-09,4.7339
1990-08-10,4.7339
1990-08-13,4.7339
1990-08-14,4.7339
1990-08-15,4.7339
1990-08-16,4.7339
1990-08-17,4.7339
1990-08-20,4.7339
1990-08-21,4.7339
1990-08-22,4.7339
1990-08-23,4.7339
1990-08-24,4.7339
1990-08-27,4.7339
1990-08-28,4.7339
1990-08-29,4.7339
1990-08-30,4.7339
1990-08-31,4.7339
1990-09-03,
1990-09-04,4.7339
1990-09-05,4.7339
1990-09-06,4.7339
1990-09-07,4.7339
1990-09-10,4.7339
1990-09-11,4.7339
1990-09-12,4.7339
1990-09-13,4.7339
1990-09-14,4.7339
1990-09-17,4.7339
1990-09-18,4.7399
1990-09-19,4.7339
1990-09-20,4.7339
1990-09-21,4.7339
1990-09-24,4.7339
1990-09-25,4.7339
1990-09-26,4.7339
1990-09-27,4.7339
1990-09-28,4.7339
1990-10-01,4.7339
1990-10-02,4.7339
1990-10-03,4.7339
1990-10-04,4.7339
1990-10-05,4.7339
1990-10-08,
1990-10-09,4.7339
1990-10-10,4.7339
1990-10-11,4.7339
1990-10-12,4.7339
1990-10-15,4.7339
1990-10-16,4.7339
1990-10-17,4.7339
1990-10-18,4.7339
1990-10-19,4.7339
1990-10-22,4.7339
1990-10-23,4.7339
1990-10-24,4.7339
1990-10-25,4.7339
1990-10-26,4.7339
1990-10-29,4.7339
1990-10-30,4.7339
1990-10-31,4.7339
1990-11-01,4.7339
1990-11-02,4.7339
1990-11-05,4.7339
1990-11-06,4.7339
1990-11-07,4.7339
1990-11-08,4.7339
1990-11-09,4.7339
1990-11-12,
1990-11-13,4.7339
1990-11-14,4.7339
1990-11-15,4.7339
1990-11-16,
1990-11-19,5.2352
1990-11-20,5.2352
1990-11-21,5.2352
1990-11-22,
1990-11-23,5.2352
1990-11-26,5.2352
1990-11-27,5.2352
1990-11-28,5.2352
1990-11-29,5.2352
1990-11-30,5.2352
1990-12-03,5.2352
1990-12-04,5.2352
1990-12-05,5.2352
1990-12-06,5.2352
1990-12-07,5.2352
1990-12-10,5.2352
1990-12-11,5.2352
1990-12-12,5.2352
1990-12-13,5.2352
1990-12-14,5.2352
1990-12-17,5.2352
1990-12-18,5.2352
1990-12-19,5.2352
1990-12-20,5.2352
1990-12-21,5.2352
1990-12-24,5.2352
1990-12-25,
1990-12-26,5.2352
1990-12-27,5.2352
1990-12-28,5.2352
1990-12-31,5.2352
1991-01-01,
1991-01-02,5.2352
1991-01-03,5.2352
1991-01-04,5.2352
1991-01-07,5.2352
1991-01-08,5.2352
1991-01-09,5.2352
1991-01-10,5.2352
1991-01-11,5.2352
1991-01-14,5.2352
1991-01-15,5.2352
1991-01-16,5.2352
1991-01-17,5.2352
1991-01-18,5.2352
1991-01-21,
1991-01-22,5.2352
1991-01-23,5.2352
1991-01-24,5.2352
1991-01-25,5.2352
1991-01-28,5.2352
1991-01-29,5.2352
1991-01-30,5.2352
1991-01-31,5.2352
1991-02-01,5.2352
1991-02-04,5.2352
1991-02-05,5.2352
1991-02-06,5.2352
1991-02-07,5.2352
1991-02-08,5.2352
1991-02-11,5.2352
1991-02-12,5.2352
1991-02-13,5.2352
1991-02-14,5.2352
1991-02-15,5.2352
1991-02-18,
1991-02-19,5.2352
1991-02-20,5.2352
1991-02-21,5.2352
1991-02-22,5.2352
1991-02-25,5.2352
1991-02-26,5.2352
1991-02-27,5.2352
1991-02-28,5.2352
1991-03-01,5.2352
1991-03-04,5.2352
1991-03-05,5.2352
1991-03-06,
1991-03-07,
1991-03-08,
1991-03-11,5.2352
1991-03-12,5.2352
1991-03-13,5.2352
1991-03-14,5.2352
1991-03-15,5.2352
1991-03-18,5.2352
1991-03-19,5.2352
1991-03-20,5.2352
1991-03-21,5.2352
1991-03-22,5.2352
1991-03-25,5.2352
1991-03-26,5.2352
1991-03-27,5.2352
1991-03-28,5.2352
1991-03-29,5.2352
1991-04-01,5.2352
1991-04-02,5.2352
1991-04-03,5.2352
1991-04-04,5.2352
1991-04-05,5.2352
1991-04-08,5.2352
1991-04-09,5.2853
1991-04-10,5.2853
1991-04-11,5.2853
1991-04-12,5.2827
1991-04-15,5.2827
1991-04-16,5.2827
1991-04-17,5.2827
1991-04-18,5.2890
1991-04-19,5.2979
1991-04-22,5.3083
1991-04-23,5.3036
1991-04-24,5.3036
1991-04-25,5.3036
1991-04-26,5.3036
1991-04-29,5.3036
1991-04-30,
1991-05-01,5.3007
1991-05-02,5.3007
1991-05-03,5.3007
1991-05-06,5.3201
1991-05-07,5.3201
1991-05-08,5.3201
1991-05-09,5.3264
1991-05-10,5.3264
1991-05-13,5.3264
1991-05-14,5.3264
1991-05-15,5.3201
1991-05-16,5.3201
1991-05-17,5.3201
1991-05-20,5.3332
1991-05-21,5.3332
1991-05-22,5.3296
1991-05-23,5.3359
1991-05-24,5.3359
1991-05-27,
1991-05-28,5.3359
1991-05-29,5.3359
1991-05-30,5.3490
1991-05-31,5.3490
1991-06-03,5.3537
1991-06-04,5.3585
1991-06-05,5.3585
1991-06-06,5.3585
1991-06-07,5.3585
1991-06-10,5.3674
1991-06-11,5.3674
1991-06-12,5.3674
1991-06-13,5.3737
1991-06-14,
1991-06-17,5.3737
1991-06-18,5.3737
1991-06-19,5.3737
1991-06-20,5.3690
1991-06-21,5.3690
1991-06-24,5.3690
1991-06-25,5.3690
1991-06-26,5.3690
1991-06-27,5.3690
1991-06-28,5.3690
1991-07-01,5.3690
1991-07-02,5.3784
1991-07-03,5.3847
1991-07-04,
1991-07-05,5.3847
1991-07-08,5.3789
1991-07-09,5.3742
1991-07-10,5.3742
1991-07-11,5.3742
1991-07-12,5.3742
1991-07-15,5.3679
1991-07-16,5.3679
1991-07-17,5.3679
1991-07-18,5.3679
1991-07-19,5.3679
1991-07-22,5.3605
1991-07-23,5.3605
1991-07-24,5.3605
1991-07-25,
1991-07-26,5.3605
1991-07-29,5.3605
1991-07-30,5.3605
1991-07-31,5.3605
1991-08-01,5.3605
1991-08-02,5.3605
1991-08-05,5.3605
1991-08-06,5.3568
1991-08-07,5.3568
1991-08-08,5.3568
1991-08-09,5.3618
1991-08-12,5.3618
1991-08-13,5.3618
1991-08-14,5.3618
1991-08-15,5.3618
1991-08-16,5.3696
1991-08-19,5.3785
1991-08-20,5.3936
1991-08-21,5.3888
1991-08-22,5.3862
1991-08-23,5.3862
1991-08-26,5.3862
1991-08-27,5.3862
1991-08-28,5.3862
1991-08-29,5.3862
1991-08-30,5.3862
1991-09-02,
1991-09-03,5.3862
1991-09-04,5.3862
1991-09-05,5.3862
1991-09-06,5.3862
1991-09-09,5.3862
1991-09-10,5.3835
1991-09-11,5.3835
1991-09-12,5.3835
1991-09-13,5.3835
1991-09-16,
1991-09-17,5.3835
1991-09-18,
1991-09-19,5.3899
1991-09-20,5.3899
1991-09-23,5.3899
1991-09-24,5.3899
1991-09-25,5.3899
1991-09-26,5.3899
1991-09-27,5.3899
1991-09-30,
1991-10-01,5.3899
1991-10-02,5.3899
1991-10-03,5.3899
1991-10-04,5.3854
1991-10-07,5.3854
1991-10-08,5.3854
1991-10-09,5.3944
1991-10-10,5.3944
1991-10-11,5.3944
1991-10-14,
1991-10-15,5.3944
1991-10-16,5.3944
1991-10-17,
1991-10-18,5.3944
1991-10-21,5.3944
1991-10-22,5.3944
1991-10-23,5.3944
1991-10-24,5.3944
1991-10-25,5.3944
1991-10-28,
1991-10-29,5.3807
1991-10-30,5.3944
1991-10-31,5.3944
1991-11-01,
1991-11-04,5.3944
1991-11-05,5.3944
1991-11-06,
1991-11-07,
1991-11-08,5.3975
1991-11-11,
1991-11-12,
1991-11-13,
1991-11-14,5.4002
1991-11-15,5.3976
1991-11-18,5.3976
1991-11-19,5.3976
1991-11-20,5.3976
1991-11-21,5.3955
1991-11-22,5.4020
1991-11-25,5.4020
1991-11-26,5.4020
1991-11-27,5.4020
1991-11-28,
1991-11-29,5.4115
1991-12-02,5.4115
1991-12-03,5.4115
1991-12-04,5.4115
1991-12-05,5.4115
1991-12-06,5.4115
1991-12-09,5.4115
1991-12-10,5.4115
1991-12-11,5.4207
1991-12-12,5.4207
1991-12-13,5.4207
1991-12-16,5.4299
1991-12-17,5.4261
1991-12-18,5.4261
1991-12-19,5.4261
1991-12-20,5.4261
1991-12-23,5.4261
1991-12-24,5.4292
1991-12-25,
1991-12-26,5.4292
1991-12-27,5.4292
1991-12-30,5.4478
1991-12-31,5.4478
1992-01-01,
1992-01-02,5.4478
1992-01-03,5.4559
1992-01-06,5.4559
1992-01-07,5.4494
1992-01-08,5.4494
1992-01-09,5.4494
1992-01-10,5.4591
1992-01-13,5.4646
1992-01-14,5.4646
1992-01-15,5.4646
1992-01-16,5.4686
1992-01-17,5.4686
1992-01-20,
1992-01-21,5.4641
1992-01-22,5.4641
1992-01-23,5.4641
1992-01-24,5.4668
1992-01-27,5.4668
1992-01-28,5.4686
1992-01-29,5.4686
1992-01-30,5.4686
1992-01-31,5.4686
1992-02-03,5.4686
1992-02-04,5.4686
1992-02-05,5.4686
1992-02-06,5.4686
1992-02-07,5.4686
1992-02-10,5.4616
1992-02-11,5.4709
1992-02-12,5.4802
1992-02-13,5.4837
1992-02-14,5.4837
1992-02-17,
1992-02-18,5.4837
1992-02-19,5.4837
1992-02-20,5.4837
1992-02-21,5.4837
1992-02-24,5.4837
1992-02-25,5.4837
1992-02-26,5.4837
1992-02-27,5.4830
1992-02-28,5.4830
1992-03-02,5.4830
1992-03-03,5.4830
1992-03-04,5.4887
1992-03-05,5.4887
1992-03-06,5.4887
1992-03-09,5.4887
1992-03-10,5.4887
1992-03-11,5.4887
1992-03-12,5.4864
1992-03-13,5.4892
1992-03-16,5.4892
1992-03-17,5.4892
1992-03-18,5.4837
1992-03-19,5.4837
1992-03-20,5.4929
1992-03-23,5.4929
1992-03-24,5.4929
1992-03-25,5.4887
1992-03-26,5.4837
1992-03-27,5.4837
1992-03-30,5.4812
1992-03-31,5.4812
1992-04-01,5.4812
1992-04-02,5.4812
1992-04-03,5.4812
1992-04-06,5.4812
1992-04-07,5.4812
1992-04-08,5.4812
1992-04-09,5.4792
1992-04-10,5.4792
1992-04-13,5.5077
1992-04-14,5.5077
1992-04-15,5.5328
1992-04-16,5.5328
1992-04-17,5.5328
1992-04-20,5.5328
1992-04-21,5.5328
1992-04-22,5.5328
1992-04-23,5.5328
1992-04-24,5.5254
1992-04-27,5.5254
1992-04-28,5.5254
1992-04-29,5.5239
1992-04-30,5.5239
1992-05-01,
1992-05-04,5.5239
1992-05-05,5.5239
1992-05-06,5.5388
1992-05-07,5.5338
1992-05-08,5.5338
1992-05-11,5.5288
1992-05-12,5.5288
1992-05-13,5.5138
1992-05-14,5.5138
1992-05-15,5.5138
1992-05-18,5.5138
1992-05-19,5.5138
1992-05-20,5.5138
1992-05-21,5.5138
1992-05-22,5.5138
1992-05-25,
1992-05-26,5.5087
1992-05-27,5.5048
1992-05-28,5.5048
1992-05-29,5.5048
1992-06-01,5.5003
1992-06-02,5.4937
1992-06-03,5.4937
1992-06-04,5.4987
1992-06-05,5.4987
1992-06-08,5.4937
1992-06-09,5.4937
1992-06-10,5.4937
1992-06-11,5.4937
1992-06-12,5.4937
1992-06-15,5.4937
1992-06-16,5.4884
1992-06-17,5.4884
1992-06-18,5.4884
1992-06-19,5.4884
1992-06-22,5.4884
1992-06-23,5.4884
1992-06-24,5.4837
1992-06-25,5.4758
1992-06-26,5.4758
1992-06-29,5.4758
1992-06-30,5.4758
1992-07-01,5.4758
1992-07-02,5.4758
1992-07-03,5.4758
1992-07-06,5.4758
1992-07-07,5.4758
1992-07-08,5.4758
1992-07-09,5.4636
1992-07-10,5.4720
1992-07-13,5.4721
1992-07-14,5.4721
1992-07-15,5.4721
1992-07-16,5.4721
1992-07-17,5.4421
1992-07-20,5.4471
1992-07-21,5.4471
1992-07-22,5.4421
1992-07-23,5.4383
1992-07-24,5.4335
1992-07-27,5.4335
1992-07-28,5.4335
1992-07-29,5.4335
1992-07-30,5.4335
1992-07-31,5.4335
1992-08-03,5.4335
1992-08-04,5.4483
1992-08-05,5.4483
1992-08-06,5.4622
1992-08-07,
1992-08-10,
1992-08-11,5.4587
1992-08-12,5.4587
1992-08-13,5.4587
1992-08-14,5.4548
1992-08-17,
1992-08-18,5.4548
1992-08-19,5.4548
1992-08-20,5.4548
1992-08-21,5.4436
1992-08-24,5.4199
1992-08-25,5.4199
1992-08-26,5.4199
1992-08-27,5.4199
1992-08-28,5.4199
1992-08-31,5.4199
1992-09-01,5.4199
1992-09-02,5.4124
1992-09-03,5.4437
1992-09-04,5.4788
1992-09-07,
1992-09-08,5.4788
1992-09-09,5.4788
1992-09-10,5.5125
1992-09-11,5.5166
1992-09-14,5.5236
1992-09-15,5.5236
1992-09-16,5.5338
1992-09-17,5.5391
1992-09-18,5.5288
1992-09-21,
1992-09-22,5.5348
1992-09-23,5.5348
1992-09-24,5.5328
1992-09-25,5.5328
1992-09-28,5.5328
1992-09-29,5.5227
1992-09-30,5.5140
1992-10-01,5.5140
1992-10-02,5.5140
1992-10-05,5.5140
1992-10-06,
1992-10-07,5.5416
1992-10-08,5.5456
1992-10-09,5.5539
1992-10-12,
1992-10-13,5.5539
1992-10-14,5.5539
1992-10-15,5.5539
1992-10-16,5.5539
1992-10-19,5.5539
1992-10-20,5.5634
1992-10-21,5.5654
1992-10-22,5.5654
1992-10-23,5.5654
1992-10-26,5.5654
1992-10-27,
1992-10-28,
1992-10-29,
1992-10-30,
1992-11-02,5.5684
1992-11-03,5.5789
1992-11-04,5.5789
1992-11-05,5.5789
1992-11-06,
1992-11-09,
1992-11-10,5.5942
1992-11-11,
1992-11-12,5.5942
1992-11-13,5.5881
1992-11-16,5.5881
1992-11-17,5.5881
1992-11-18,5.5881
1992-11-19,5.6240
1992-11-20,5.6741
1992-11-23,
1992-11-24,
1992-11-25,
1992-11-26,
1992-11-27,5.7097
1992-11-30,5.7341
1992-12-01,5.7531
1992-12-02,5.7531
1992-12-03,5.7531
1992-12-04,5.8019
1992-12-07,5.8019
1992-12-08,5.8396
1992-12-09,5.8396
1992-12-10,
1992-12-11,5.8596
1992-12-14,5.8596
1992-12-15,5.9007
1992-12-16,
1992-12-17,5.9007
1992-12-18,5.8646
1992-12-21,
1992-12-22,5.7995
1992-12-23,5.7995
1992-12-24,
1992-12-25,
1992-12-28,5.7662
1992-12-29,5.7662
1992-12-30,5.7662
1992-12-31,5.7662
1993-01-01,
1993-01-04,5.7662
1993-01-05,5.7662
1993-01-06,5.7744
1993-01-07,5.7744
1993-01-08,5.7744
1993-01-11,5.7744
1993-01-12,5.7744
1993-01-13,
1993-01-14,5.7744
1993-01-15,
1993-01-18,
1993-01-19,5.7744
1993-01-20,5.7744
1993-01-21,5.7894
1993-01-22,5.7894
1993-01-25,5.7894
1993-01-26,5.7894
1993-01-27,5.7894
1993-01-28,5.7894
1993-01-29,5.7894
1993-02-01,5.7894
1993-02-02,5.7894
1993-02-03,
1993-02-04,
1993-02-05,5.8000
1993-02-08,5.8000
1993-02-09,5.8000
1993-02-10,5.8000
1993-02-11,5.8000
1993-02-12,5.8000
1993-02-15,
1993-02-16,5.8000
1993-02-17,5.8000
1993-02-18,5.7995
1993-02-19,5.7694
1993-02-22,
1993-02-23,
1993-02-24,5.7546
1993-02-25,5.7546
1993-02-26,5.7546
1993-03-01,5.7546
1993-03-02,5.7546
1993-03-03,5.7443
1993-03-04,5.7443
1993-03-05,5.7443
1993-03-08,5.7443
1993-03-09,5.7443
1993-03-10,5.7443
1993-03-11,5.7443
1993-03-12,5.7443
1993-03-15,5.7624
1993-03-16,5.7624
1993-03-17,5.7624
1993-03-18,5.7624
1993-03-19,5.7442
1993-03-22,5.7442
1993-03-23,5.7442
1993-03-24,5.7333
1993-03-25,5.7333
1993-03-26,5.7333
1993-03-29,5.7333
1993-03-30,5.7333
1993-03-31,5.7333
1993-04-01,5.7333
1993-04-02,5.7333
1993-04-05,
1993-04-06,
1993-04-07,
1993-04-08,5.7333
1993-04-09,5.7333
1993-04-12,5.7333
1993-04-13,5.7163
1993-04-14,5.7163
1993-04-15,5.7163
1993-04-16,5.7165
1993-04-19,5.7076
1993-04-20,5.7076
1993-04-21,
1993-04-22,
1993-04-23,5.7076
1993-04-26,5.7076
1993-04-27,
1993-04-28,
1993-04-29,
1993-04-30,
1993-05-03,
1993-05-04,5.7227
1993-05-05,
1993-05-06,
1993-05-07,
1993-05-10,5.7227
1993-05-11,5.7331
1993-05-12,5.7331
1993-05-13,5.7433
1993-05-14,5.7433
1993-05-17,5.7433
1993-05-18,5.7433
1993-05-19,5.7433
1993-05-20,5.7433
1993-05-21,5.7433
1993-05-24,5.7433
1993-05-25,5.7433
1993-05-26,5.7433
1993-05-27,
1993-05-28,5.7433
1993-05-31,
1993-06-01,
1993-06-02,5.7433
1993-06-03,5.7433
1993-06-04,5.7243
1993-06-07,5.7243
1993-06-08,5.7243
1993-06-09,5.7243
1993-06-10,5.7243
1993-06-11,5.7243
1993-06-14,5.7243
1993-06-15,5.7529
1993-06-16,5.7646
1993-06-17,5.7646
1993-06-18,5.7646
1993-06-21,
1993-06-22,
1993-06-23,5.7756
1993-06-24,5.7756
1993-06-25,5.7756
1993-06-28,5.7756
1993-06-29,5.7756
1993-06-30,5.7756
1993-07-01,5.7756
1993-07-02,5.7756
1993-07-05,
1993-07-06,5.7756
1993-07-07,5.7756
1993-07-08,5.7756
1993-07-09,5.7756
1993-07-12,5.7756
1993-07-13,5.7756
1993-07-14,5.7756
1993-07-15,5.7756
1993-07-16,5.7756
1993-07-19,5.7756
1993-07-20,5.7756
1993-07-21,5.7756
1993-07-22,5.7756
1993-07-23,5.7756
1993-07-26,5.7756
1993-07-27,5.7756
1993-07-28,5.7756
1993-07-29,5.7756
1993-07-30,5.7756
1993-08-02,5.7756
1993-08-03,5.7756
1993-08-04,5.7756
1993-08-05,5.7756
1993-08-06,5.7756
1993-08-09,5.7756
1993-08-10,5.7756
1993-08-11,5.7963
1993-08-12,5.7963
1993-08-13,5.7963
1993-08-16,5.7963
1993-08-17,5.7963
1993-08-18,5.7963
1993-08-19,5.7963
1993-08-20,5.7963
1993-08-23,5.7963
1993-08-24,5.7963
1993-08-25,5.7963
1993-08-26,5.7963
1993-08-27,5.7963
1993-08-30,5.8063
1993-08-31,5.8063
1993-09-01,5.8063
1993-09-02,5.8013
1993-09-03,5.8013
1993-09-06,
1993-09-07,5.8013
1993-09-08,5.8013
1993-09-09,5.8013
1993-09-10,5.8013
1993-09-13,5.8013
1993-09-14,5.8013
1993-09-15,5.8013
1993-09-16,5.8013
1993-09-17,5.8013
1993-09-20,5.8013
1993-09-21,5.8013
1993-09-22,5.8013
1993-09-23,5.8013
1993-09-24,5.8013
1993-09-27,5.8013
1993-09-28,5.8013
1993-09-29,5.8013
1993-09-30,5.8013
1993-10-01,5.8013
1993-10-04,5.8013
1993-10-05,5.8013
1993-10-06,5.8013
1993-10-07,5.8013
1993-10-08,5.8013
1993-10-11,
1993-10-12,5.8013
1993-10-13,5.8013
1993-10-14,5.8013
1993-10-15,5.8013
1993-10-18,5.8013
1993-10-19,5.8013
1993-10-20,5.8013
1993-10-21,5.8013
1993-10-22,5.8013
1993-10-25,5.8013
1993-10-26,5.8013
1993-10-27,5.8013
1993-10-28,5.8013
1993-10-29,5.8013
1993-11-01,5.8013
1993-11-02,5.8013
1993-11-03,5.8013
1993-11-04,5.8013
1993-11-05,5.8013
1993-11-08,5.8013
1993-11-09,5.8013
1993-11-10,5.8013
1993-11-11,
1993-11-12,5.8013
1993-11-15,5.8013
1993-11-16,5.8013
1993-11-17,5.8013
1993-11-18,5.8195
1993-11-19,5.8195
1993-11-22,5.8195
1993-11-23,5.8195
1993-11-24,5.8195
1993-11-25,
1993-11-26,5.8195
1993-11-29,5.8195
1993-11-30,5.8195
1993-12-01,5.8195
1993-12-02,5.8195
1993-12-03,5.8195
1993-12-06,5.8195
1993-12-07,5.8195
1993-12-08,5.8195
1993-12-09,5.8195
1993-12-10,5.8195
1993-12-13,5.8195
1993-12-14,5.8195
1993-12-15,5.8245
1993-12-16,5.8245
1993-12-17,5.8245
1993-12-20,5.8245
1993-12-21,5.8245
1993-12-22,5.8245
1993-12-23,5.8242
1993-12-24,5.8245
1993-12-27,5.8245
1993-12-28,5.8245
1993-12-29,5.8145
1993-12-30,5.8145
1993-12-31,5.8145
1994-01-03,8.7217
1994-01-04,8.7217
1994-01-05,8.7217
1994-01-06,8.7217
1994-01-07,8.7117
1994-01-10,8.7217
1994-01-11,8.7217
1994-01-12,8.7217
1994-01-13,8.7217
1994-01-14,8.7217
1994-01-17,
1994-01-18,8.7217
1994-01-19,8.7217
1994-01-20,8.7217
1994-01-21,8.7257
1994-01-24,8.7217
1994-01-25,8.7318
1994-01-26,8.7217
1994-01-27,8.7217
1994-01-28,8.7217
1994-01-31,8.7217
1994-02-01,8.7211
1994-02-02,8.7228
1994-02-03,8.7252
1994-02-04,8.7228
1994-02-07,8.7223
1994-02-08,8.7292
1994-02-09,8.7292
1994-02-10,8.7292
1994-02-11,8.7292
1994-02-14,8.7292
1994-02-15,8.7299
1994-02-16,8.7242
1994-02-17,8.7283
1994-02-18,8.7238
1994-02-21,
1994-02-22,8.7212
1994-02-23,8.7183
1994-02-24,8.7240
1994-02-25,8.7164
1994-02-28,8.7262
1994-03-01,8.7238
1994-03-02,8.7268
1994-03-03,8.7278
1994-03-04,8.7280
1994-03-07,8.7284
1994-03-08,8.7268
1994-03-09,8.7256
1994-03-10,8.7221
1994-03-11,8.7256
1994-03-14,8.7223
1994-03-15,8.7217
1994-03-16,8.7225
1994-03-17,8.7219
1994-03-18,8.7208
1994-03-21,8.7209
1994-03-22,8.7195
1994-03-23,8.7210
1994-03-24,8.7273
1994-03-25,8.7230
1994-03-28,8.7234
1994-03-29,8.7242
1994-03-30,8.7219
1994-03-31,8.7298
1994-04-01,
1994-04-04,
1994-04-05,8.7298
1994-04-06,8.7298
1994-04-07,8.7298
1994-04-08,8.7298
1994-04-11,8.7298
1994-04-12,8.7298
1994-04-13,8.7298
1994-04-14,8.7298
1994-04-15,8.7398
1994-04-18,8.7152
1994-04-19,8.7145
1994-04-20,8.7137
1994-04-21,8.7125
1994-04-22,8.7125
1994-04-25,8.7409
1994-04-26,8.7094
1994-04-27,8.7277
1994-04-28,8.7272
1994-04-29,8.7247
1994-05-02,8.7097
1994-05-03,8.6984
1994-05-04,8.6936
1994-05-05,8.6882
1994-05-06,8.6864
1994-05-09,8.6853
1994-05-10,8.6840
1994-05-11,8.6829
1994-05-12,8.7120
1994-05-13,8.6810
1994-05-16,8.6806
1994-05-17,8.6807
1994-05-18,8.6805
1994-05-19,8.6804
1994-05-20,8.6802
1994-05-23,8.6804
1994-05-24,8.6802
1994-05-25,8.6802
1994-05-26,8.6800
1994-05-27,8.6798
1994-05-30,
1994-05-31,8.6796
1994-06-01,8.6794
1994-06-02,8.6791
1994-06-03,8.7090
1994-06-06,8.6790
1994-06-07,8.7090
1994-06-08,8.7088
1994-06-09,8.7085
1994-06-10,8.7083
1994-06-13,8.6781
1994-06-14,8.6779
1994-06-15,8.6775
1994-06-16,8.6773
1994-06-17,8.6771
1994-06-20,8.6769
1994-06-21,8.6764
1994-06-22,8.6757
1994-06-23,8.6750
1994-06-24,8.6744
1994-06-27,8.6739
1994-06-28,8.6733
1994-06-29,8.6726
1994-06-30,8.6717
1994-07-01,8.7001
1994-07-04,
1994-07-05,8.6696
1994-07-06,8.6690
1994-07-07,8.6681
1994-07-08,8.6674
1994-07-11,8.6666
1994-07-12,8.6658
1994-07-13,8.6647
1994-07-14,8.6637
1994-07-15,8.6629
1994-07-18,8.6618
1994-07-19,8.6608
1994-07-20,8.6589
1994-07-21,8.6564
1994-07-22,8.6535
1994-07-25,8.6495
1994-07-26,8.6464
1994-07-27,8.6438
1994-07-28,8.6414
1994-07-29,8.6397
1994-08-01,8.6369
1994-08-02,8.6341
1994-08-03,8.6314
1994-08-04,8.6288
1994-08-05,8.6255
1994-08-08,8.6223
1994-08-09,8.6203
1994-08-10,8.6182
1994-08-11,8.6162
1994-08-12,8.6138
1994-08-15,8.6112
1994-08-16,8.6087
1994-08-17,8.6056
1994-08-18,8.6031
1994-08-19,8.6001
1994-08-22,8.5974
1994-08-23,8.5958
1994-08-24,8.5935
1994-08-25,8.5908
1994-08-26,8.5675
1994-08-29,8.5843
1994-08-30,8.5816
1994-08-31,8.5791
1994-09-01,8.5765
1994-09-02,8.5740
1994-09-05,
1994-09-06,8.5691
1994-09-07,8.5670
1994-09-08,8.5648
1994-09-09,8.5622
1994-09-12,8.5607
1994-09-13,8.5596
1994-09-14,8.5581
1994-09-15,8.5565
1994-09-16,8.5552
1994-09-19,8.5540
1994-09-20,8.5537
1994-09-21,8.5533
1994-09-22,8.5525
1994-09-23,8.5520
1994-09-26,8.5511
1994-09-27,8.5503
1994-09-28,8.5503
1994-09-29,8.5501
1994-09-30,8.5500
1994-10-03,8.5500
1994-10-04,8.5500
1994-10-05,8.5501
1994-10-06,8.5500
1994-10-07,8.5500
1994-10-10,
1994-10-11,8.5500
1994-10-12,8.5500
1994-10-13,8.5497
1994-10-14,8.5497
1994-10-17,8.5497
1994-10-18,8.5496
1994-10-19,8.5496
1994-10-20,8.5496
1994-10-21,8.5495
1994-10-24,8.5490
1994-10-25,8.5485
1994-10-26,8.5485
1994-10-27,8.5473
1994-10-28,8.5466
1994-10-31,8.5460
1994-11-01,8.5454
1994-11-02,8.5454
1994-11-03,8.5438
1994-11-04,8.5438
1994-11-07,8.5438
1994-11-08,8.5438
1994-11-09,8.5400
1994-11-10,8.5390
1994-11-11,
1994-11-14,8.5374
1994-11-15,8.5374
1994-11-16,8.5353
1994-11-17,8.5340
1994-11-18,8.5336
1994-11-21,8.5336
1994-11-22,8.5326
1994-11-23,8.5326
1994-11-24,
1994-11-25,8.5305
1994-11-28,8.5301
1994-11-29,8.5293
1994-11-30,8.5290
1994-12-01,8.5284
1994-12-02,8.5279
1994-12-05,8.5274
1994-12-06,8.5270
1994-12-07,8.5241
1994-12-08,8.5225
1994-12-09,8.5192
1994-12-12,8.5160
1994-12-13,8.5130
1994-12-14,8.5101
1994-12-15,8.5074
1994-12-16,8.5035
1994-12-19,8.5001
1994-12-20,8.4954
1994-12-21,8.4920
1994-12-22,8.4877
1994-12-23,8.4826
1994-12-26,
1994-12-27,8.4788
1994-12-28,8.4718
1994-12-29,8.4691
1994-12-30,8.4662
1995-01-02,
1995-01-03,8.4647
1995-01-04,8.4647
1995-01-05,8.4630
1995-01-06,8.4626
1995-01-09,8.4622
1995-01-10,8.4617
1995-01-11,8.4615
1995-01-12,8.4612
1995-01-13,8.4611
1995-01-16,
1995-01-17,8.4607
1995-01-18,8.4605
1995-01-19,8.4602
1995-01-20,8.4600
1995-01-23,8.4597
1995-01-24,8.4594
1995-01-25,8.4590
1995-01-26,8.4587
1995-01-27,8.4584
1995-01-30,8.4584
1995-01-31,8.4584
1995-02-01,8.4585
1995-02-02,8.4584
1995-02-03,8.4584
1995-02-06,8.4580
1995-02-07,8.4575
1995-02-08,8.4570
1995-02-09,8.4564
1995-02-10,8.4560
1995-02-13,8.4555
1995-02-14,8.4552
1995-02-15,8.4551
1995-02-16,8.4552
1995-02-17,8.4552
1995-02-20,
1995-02-21,8.4537
1995-02-22,8.4529
1995-02-23,8.4524
1995-02-24,8.4520
1995-02-27,8.4516
1995-02-28,8.4511
1995-03-01,8.4508
1995-03-02,8.4599
1995-03-03,8.4594
1995-03-06,8.4482
1995-03-07,8.4473
1995-03-08,8.4465
1995-03-09,8.4459
1995-03-10,8.4461
1995-03-13,8.4464
1995-03-14,8.4465
1995-03-15,8.4474
1995-03-16,8.4480
1995-03-17,8.4473
1995-03-20,8.4470
1995-03-21,8.4462
1995-03-22,8.4468
1995-03-23,8.4472
1995-03-24,8.4476
1995-03-27,8.4477
1995-03-28,8.4477
1995-03-29,8.4475
1995-03-30,8.4469
1995-03-31,8.4464
1995-04-03,8.4460
1995-04-04,8.4457
1995-04-05,8.4456
1995-04-06,8.4452
1995-04-07,8.4451
1995-04-10,8.4452
1995-04-11,8.4450
1995-04-12,8.4446
1995-04-13,8.4442
1995-04-14,8.4441
1995-04-17,8.4438
1995-04-18,8.4436
1995-04-19,8.4434
1995-04-20,8.4432
1995-04-21,8.4430
1995-04-24,8.4427
1995-04-25,8.4405
1995-04-26,8.4338
1995-04-27,8.4302
1995-04-28,8.4274
1995-05-01,8.4274
1995-05-02,8.4152
1995-05-03,8.3994
1995-05-04,8.3848
1995-05-05,8.3642
1995-05-08,8.3547
1995-05-09,8.3447
1995-05-10,8.3253
1995-05-11,8.3150
1995-05-12,8.3028
1995-05-15,8.2916
1995-05-16,8.2982
1995-05-17,8.3063
1995-05-18,8.3107
1995-05-19,8.3132
1995-05-22,8.3159
1995-05-23,8.3188
1995-05-24,8.3222
1995-05-25,8.3241
1995-05-26,8.3263
1995-05-29,
1995-05-30,8.3277
1995-05-31,8.3255
1995-06-01,8.3236
1995-06-02,8.3218
1995-06-05,8.3198
1995-06-06,8.3204
1995-06-07,8.3183
1995-06-08,8.3166
1995-06-09,8.3200
1995-06-12,8.3208
1995-06-13,8.3203
1995-06-14,8.3200
1995-06-15,8.3219
1995-06-16,8.3204
1995-06-19,8.3202
1995-06-20,8.3200
1995-06-21,8.3209
1995-06-22,8.3218
1995-06-23,8.3215
1995-06-26,8.3213
1995-06-27,8.3207
1995-06-28,8.3207
1995-06-29,8.3210
1995-06-30,8.3211
1995-07-03,8.3207
1995-07-04,
1995-07-05,8.3201
1995-07-06,8.3200
1995-07-07,8.3200
1995-07-10,8.3223
1995-07-11,8.3220
1995-07-12,8.3217
1995-07-13,8.3214
1995-07-14,8.3211
1995-07-17,8.3209
1995-07-18,8.3213
1995-07-19,8.3211
1995-07-20,8.3204
1995-07-21,8.3202
1995-07-24,8.3204
1995-07-25,8.3203
1995-07-26,8.3202
1995-07-27,8.3202
1995-07-28,8.3203
1995-07-31,8.3203
1995-08-01,8.3200
1995-08-02,8.3202
1995-08-03,8.3202
1995-08-04,8.3000
1995-08-07,8.3200
1995-08-08,8.3214
1995-08-09,8.3216
1995-08-10,8.3223
1995-08-11,8.3225
1995-08-14,8.3238
1995-08-15,8.3257
1995-08-16,8.3294
1995-08-17,8.3206
1995-08-18,8.3217
1995-08-21,8.3322
1995-08-22,8.3325
1995-08-23,8.3333
1995-08-24,8.3348
1995-08-25,8.3353
1995-08-28,8.3365
1995-08-29,8.3282
1995-08-30,8.3293
1995-08-31,8.3298
1995-09-01,8.3292
1995-09-04,
1995-09-05,8.3381
1995-09-06,8.3378
1995-09-07,8.3375
1995-09-08,8.3375
1995-09-11,8.3377
1995-09-12,8.3380
1995-09-13,8.3384
1995-09-14,8.3390
1995-09-15,8.3394
1995-09-18,8.3397
1995-09-19,8.3329
1995-09-20,8.3398
1995-09-21,8.3294
1995-09-22,8.3394
1995-09-25,8.3394
1995-09-26,8.3392
1995-09-27,8.3390
1995-09-28,8.3389
1995-09-29,8.3385
1995-10-02,8.3385
1995-10-03,8.3385
1995-10-04,8.3385
1995-10-05,8.3380
1995-10-06,8.3374
1995-10-09,
1995-10-10,8.3358
1995-10-11,8.3350
1995-10-12,8.3344
1995-10-13,8.3342
1995-10-16,8.3348
1995-10-17,8.3348
1995-10-18,8.3341
1995-10-19,8.3342
1995-10-20,8.3344
1995-10-23,8.3339
1995-10-24,8.3336
1995-10-25,8.3337
1995-10-26,8.3343
1995-10-27,8.3344
1995-10-30,8.3349
1995-10-31,8.3349
1995-11-01,8.3346
1995-11-02,8.3348
1995-11-03,8.3347
1995-11-06,8.3347
1995-11-07,8.3349
1995-11-08,8.3348
1995-11-09,8.3346
1995-11-10,8.3340
1995-11-13,8.3339
1995-11-14,8.3336
1995-11-15,8.3331
1995-11-16,8.3335
1995-11-17,8.3332
1995-11-20,8.3330
1995-11-21,8.3329
1995-11-22,8.3328
1995-11-23,
1995-11-24,8.3322
1995-11-27,8.3322
1995-11-28,8.3316
1995-11-29,8.3316
1995-11-30,8.3316
1995-12-01,8.3327
1995-12-04,8.3331
1995-12-05,8.3332
1995-12-06,8.3333
1995-12-07,8.3335
1995-12-08,8.3338
1995-12-11,8.3200
1995-12-12,8.3348
1995-12-13,8.3346
1995-12-14,8.3354
1995-12-15,8.3371
1995-12-18,8.3380
1995-12-19,8.3376
1995-12-20,8.3374
1995-12-21,8.3373
1995-12-22,8.3374
1995-12-25,
1995-12-26,8.3379
1995-12-27,8.3379
1995-12-28,8.3379
1995-12-29,8.3374
1996-01-01,
1996-01-02,8.3380
1996-01-03,8.3391
1996-01-04,8.3403
1996-01-05,8.3404
1996-01-08,8.3415
1996-01-09,8.3414
1996-01-10,8.3408
1996-01-11,8.3404
1996-01-12,8.3404
1996-01-15,
1996-01-16,8.3404
1996-01-17,8.3402
1996-01-18,8.3391
1996-01-19,8.3378
1996-01-22,8.3374
1996-01-23,8.3370
1996-01-24,8.3363
1996-01-25,8.3367
1996-01-26,8.3357
1996-01-29,8.3350
1996-01-30,8.3347
1996-01-31,8.3338
1996-02-01,8.3332
1996-02-02,8.3327
1996-02-05,8.3331
1996-02-06,8.3320
1996-02-07,8.3311
1996-02-08,8.3300
1996-02-09,8.3294
1996-02-12,8.3292
1996-02-13,8.3304
1996-02-14,8.3300
1996-02-15,8.3312
1996-02-16,8.3336
1996-02-19,
1996-02-20,8.3352
1996-02-21,8.3352
1996-02-22,8.3352
1996-02-23,8.3352
1996-02-26,8.3369
1996-02-27,8.3396
1996-02-28,8.3407
1996-02-29,8.3411
1996-03-01,8.3411
1996-03-04,8.3408
1996-03-05,8.3410
1996-03-06,8.3423
1996-03-07,8.3429
1996-03-08,8.3439
1996-03-11,8.3463
1996-03-12,8.3499
1996-03-13,8.3548
1996-03-14,8.3533
1996-03-15,8.3517
1996-03-18,8.3527
1996-03-19,8.3530
1996-03-20,8.3520
1996-03-21,8.3520
1996-03-22,8.3530
1996-03-25,8.3549
1996-03-26,8.3542
1996-03-27,8.3533
1996-03-28,8.3535
1996-03-29,8.3538
1996-04-01,8.3539
1996-04-02,8.3539
1996-04-03,8.3538
1996-04-04,8.3525
1996-04-05,8.3511
1996-04-08,8.3512
1996-04-09,8.3515
1996-04-10,8.3518
1996-04-11,8.3524
1996-04-12,8.3522
1996-04-15,8.3521
1996-04-16,8.3517
1996-04-17,8.3512
1996-04-18,8.3509
1996-04-19,8.3506
1996-04-22,8.3500
1996-04-23,8.3502
1996-04-24,8.3501
1996-04-25,8.3501
1996-04-26,8.3500
1996-04-29,8.3506
1996-04-30,8.3501
1996-05-01,8.3501
1996-05-02,8.3501
1996-05-03,8.3500
1996-05-06,8.3500
1996-05-07,8.3500
1996-05-08,8.3500
1996-05-09,8.3501
1996-05-10,8.3502
1996-05-13,8.3502
1996-05-14,8.3500
1996-05-15,8.3501
1996-05-16,8.3500
1996-05-17,8.3493
1996-05-20,8.3484
1996-05-21,8.3473
1996-05-22,8.3472
1996-05-23,8.3467
1996-05-24,8.3467
1996-05-27,
1996-05-28,8.3448
1996-05-29,8.3300
1996-05-30,8.3463
1996-05-31,8.3455
1996-06-03,8.3454
1996-06-04,8.3449
1996-06-05,8.3439
1996-06-06,8.3434
1996-06-07,8.3437
1996-06-10,8.3434
1996-06-11,8.3435
1996-06-12,8.3429
1996-06-13,8.3421
1996-06-14,8.3417
1996-06-17,8.3422
1996-06-18,8.3424
1996-06-19,8.3418
1996-06-20,8.3412
1996-06-21,8.3403
1996-06-24,8.3401
1996-06-25,8.3406
1996-06-26,8.3406
1996-06-27,8.3410
1996-06-28,8.3421
1996-07-01,8.3417
1996-07-02,8.3411
1996-07-03,8.3401
1996-07-04,
1996-07-05,8.3400
1996-07-08,8.3387
1996-07-09,8.3372
1996-07-10,8.3361
1996-07-11,8.3360
1996-07-12,8.3359
1996-07-15,8.3365
1996-07-16,8.3451
1996-07-17,8.3452
1996-07-18,8.3447
1996-07-19,8.3452
1996-07-22,8.3440
1996-07-23,8.3432
1996-07-24,8.3430
1996-07-25,8.3427
1996-07-26,8.3414
1996-07-29,8.3411
1996-07-30,8.3409
1996-07-31,8.3407
1996-08-01,8.3405
1996-08-02,8.3404
1996-08-05,8.3400
1996-08-06,8.3398
1996-08-07,8.3395
1996-08-08,8.3395
1996-08-09,8.3390
1996-08-12,8.3386
1996-08-13,8.3380
1996-08-14,8.3374
1996-08-15,8.3372
1996-08-16,8.3369
1996-08-19,8.3366
1996-08-20,8.3365
1996-08-21,8.3371
1996-08-22,8.3369
1996-08-23,8.3371
1996-08-26,8.3371
1996-08-27,8.3369
1996-08-28,8.3366
1996-08-29,8.3364
1996-08-30,8.3363
1996-09-02,
1996-09-03,8.3360
1996-09-04,8.3361
1996-09-05,8.3359
1996-09-06,8.3357
1996-09-09,8.3355
1996-09-10,8.3354
1996-09-11,8.3353
1996-09-12,8.3352
1996-09-13,8.3350
1996-09-16,8.3345
1996-09-17,8.3343
1996-09-18,8.3341
1996-09-19,8.3336
1996-09-20,8.3330
1996-09-23,8.3324
1996-09-24,8.3322
1996-09-25,8.3325
1996-09-26,8.3321
1996-09-27,8.3317
1996-09-30,8.3317
1996-10-01,8.3317
1996-10-02,8.3317
1996-10-03,8.3315
1996-10-04,8.3307
1996-10-07,8.3307
1996-10-08,8.3315
1996-10-09,8.3305
1996-10-10,8.3299
1996-10-11,8.3293
1996-10-14,
1996-10-15,8.3281
1996-10-16,8.3275
1996-10-17,8.3270
1996-10-18,8.3278
1996-10-21,8.3300
1996-10-22,8.3300
1996-10-23,8.3300
1996-10-24,8.3300
1996-10-25,8.3300
1996-10-28,8.3300
1996-10-29,8.3300
1996-10-30,8.3300
1996-10-31,8.3300
1996-11-01,8.3285
1996-11-04,8.3279
1996-11-05,8.3277
1996-11-06,8.3275
1996-11-07,8.3273
1996-11-08,8.3270
1996-11-11,
1996-11-12,8.3267
1996-11-13,8.3281
1996-11-14,8.3294
1996-11-15,8.3300
1996-11-18,8.3302
1996-11-19,8.3302
1996-11-20,8.3301
1996-11-21,8.3311
1996-11-22,8.3317
1996-11-25,8.3317
1996-11-26,8.3312
1996-11-27,8.3310
1996-11-28,
1996-11-29,8.3312
1996-12-02,8.3312
1996-12-03,8.3311
1996-12-04,8.3313
1996-12-05,8.3313
1996-12-06,8.3302
1996-12-09,8.3296
1996-12-10,8.3294
1996-12-11,8.3292
1996-12-12,8.3295
1996-12-13,8.3290
1996-12-16,8.3286
1996-12-17,8.3283
1996-12-18,8.3279
1996-12-19,8.3275
1996-12-20,8.3270
1996-12-23,8.3277
1996-12-24,8.3280
1996-12-25,
1996-12-26,8.3277
1996-12-27,8.3282
1996-12-30,8.3282
1996-12-31,8.3284
1997-01-01,
1997-01-02,8.3283
1997-01-03,8.3283
1997-01-06,8.3280
1997-01-07,8.3276
1997-01-08,8.3272
1997-01-09,8.3268
1997-01-10,8.3267
1997-01-13,8.3266
1997-01-14,8.3264
1997-01-15,8.3262
1997-01-16,8.3258
1997-01-17,8.3256
1997-01-20,
1997-01-21,8.3255
1997-01-22,8.3254
1997-01-23,8.3254
1997-01-24,8.3251
1997-01-27,8.3248
1997-01-28,8.3244
1997-01-29,8.3240
1997-01-30,8.3238
1997-01-31,8.3234
1997-02-03,8.3231
1997-02-04,8.3227
1997-02-05,8.3225
1997-02-06,8.3216
1997-02-07,8.3216
1997-02-10,8.3216
1997-02-11,8.3216
1997-02-12,8.3200
1997-02-13,8.3222
1997-02-14,8.3225
1997-02-17,
1997-02-18,8.3221
1997-02-19,8.3238
1997-02-20,8.3239
1997-02-21,8.3241
1997-02-24,8.3238
1997-02-25,8.3200
1997-02-26,8.3248
1997-02-27,8.3248
1997-02-28,8.3254
1997-03-03,8.3260
1997-03-04,8.3253
1997-03-05,8.3250
1997-03-06,8.3257
1997-03-07,8.3257
1997-03-10,8.3253
1997-03-11,8.3252
1997-03-12,8.3253
1997-03-13,8.3255
1997-03-14,8.3255
1997-03-17,8.3258
1997-03-18,8.3258
1997-03-19,8.3259
1997-03-20,8.3259
1997-03-21,8.3256
1997-03-24,8.3256
1997-03-25,8.3268
1997-03-26,8.3266
1997-03-27,8.3264
1997-03-28,8.3264
1997-03-31,8.3255
1997-04-01,8.3253
1997-04-02,8.3263
1997-04-03,8.3269
1997-04-04,8.3268
1997-04-07,8.3266
1997-04-08,8.3266
1997-04-09,8.3265
1997-04-10,8.3265
1997-04-11,8.3269
1997-04-14,8.3265
1997-04-15,8.3261
1997-04-16,8.3256
1997-04-17,8.3251
1997-04-18,8.3251
1997-04-21,8.3248
1997-04-22,8.3249
1997-04-23,8.3246
1997-04-24,8.3248
1997-04-25,8.3243
1997-04-28,8.3249
1997-04-29,8.3249
1997-04-30,8.3245
1997-05-01,8.3245
1997-05-02,8.3245
1997-05-05,8.3247
1997-05-06,8.3243
1997-05-07,8.3238
1997-05-08,8.3234
1997-05-09,8.3231
1997-05-12,8.3230
1997-05-13,8.3228
1997-05-14,8.3225
1997-05-15,8.3221
1997-05-16,8.3218
1997-05-19,8.3223
1997-05-20,8.3219
1997-05-21,8.3221
1997-05-22,8.3223
1997-05-23,8.3223
1997-05-26,
1997-05-27,8.3216
1997-05-28,8.3224
1997-05-29,8.3224
1997-05-30,8.3221
1997-06-02,8.3217
1997-06-03,8.3219
1997-06-04,8.3215
1997-06-05,8.3221
1997-06-06,8.3232
1997-06-09,8.3223
1997-06-10,8.3222
1997-06-11,8.3223
1997-06-12,8.3235
1997-06-13,8.3230
1997-06-16,8.3231
1997-06-17,8.3228
1997-06-18,8.3225
1997-06-19,8.3215
1997-06-20,8.3215
1997-06-23,8.3216
1997-06-24,8.3214
1997-06-25,8.3210
1997-06-26,8.3210
1997-06-27,8.3290
1997-06-30,8.3207
1997-07-01,8.3208
1997-07-02,8.3210
1997-07-03,8.3214
1997-07-04,
1997-07-07,8.3218
1997-07-08,8.3219
1997-07-09,8.3220
1997-07-10,8.3213
1997-07-11,8.3206
1997-07-14,8.3210
1997-07-15,8.3216
1997-07-16,8.3219
1997-07-17,8.3210
1997-07-18,8.3215
1997-07-21,8.3211
1997-07-22,8.3209
1997-07-23,8.3209
1997-07-24,8.3208
1997-07-25,8.3205
1997-07-28,8.3003
1997-07-29,8.2913
1997-07-30,8.2911
1997-07-31,8.2913
1997-08-01,8.3203
1997-08-04,8.3205
1997-08-05,8.3203
1997-08-06,8.3200
1997-08-07,8.3203
1997-08-08,8.3197
1997-08-11,8.3196
1997-08-12,8.3191
1997-08-13,8.3116
1997-08-14,8.3193
1997-08-15,8.3119
1997-08-18,8.3185
1997-08-19,8.3190
1997-08-20,8.3200
1997-08-21,8.3191
1997-08-22,8.3190
1997-08-25,8.3190
1997-08-26,8.3190
1997-08-27,8.3192
1997-08-28,8.3185
1997-08-29,8.3184
1997-09-01,
1997-09-02,8.3183
1997-09-03,8.3189
1997-09-04,8.3191
1997-09-05,8.3184
1997-09-08,
1997-09-09,8.3181
1997-09-10,8.3187
1997-09-11,8.3189
1997-09-12,8.3181
1997-09-15,8.3181
1997-09-16,8.3171
1997-09-17,8.3175
1997-09-18,8.3173
1997-09-19,8.3164
1997-09-22,8.3159
1997-09-23,8.3154
1997-09-24,8.3151
1997-09-25,8.3150
1997-09-26,8.3150
1997-09-29,8.3152
1997-09-30,8.3149
1997-10-01,8.3149
1997-10-02,8.3149
1997-10-03,8.3149
1997-10-06,8.3145
1997-10-07,8.3145
1997-10-08,8.3100
1997-10-09,8.3141
1997-10-10,8.3135
1997-10-13,
1997-10-14,8.3132
1997-10-15,8.3139
1997-10-16,8.3142
1997-10-17,8.3139
1997-10-20,8.3135
1997-10-21,8.3132
1997-10-22,8.3100
1997-10-23,8.3136
1997-10-24,8.3133
1997-10-27,8.3134
1997-10-28,8.3130
1997-10-29,8.3132
1997-10-30,8.3136
1997-10-31,8.3134
1997-11-03,8.3129
1997-11-04,8.3126
1997-11-05,8.3122
1997-11-06,8.3120
1997-11-07,8.3117
1997-11-10,8.3113
1997-11-11,
1997-11-12,8.3108
1997-11-13,8.3105
1997-11-14,8.3106
1997-11-17,8.3105
1997-11-18,8.3104
1997-11-19,8.3103
1997-11-20,8.3103
1997-11-21,8.3102
1997-11-24,8.3101
1997-11-25,8.3100
1997-11-26,8.3101
1997-11-27,
1997-11-28,8.3096
1997-12-01,8.3096
1997-12-02,8.3099
1997-12-03,8.3101
1997-12-04,8.3100
1997-12-05,8.3100
1997-12-08,8.3100
1997-12-09,8.3100
1997-12-10,8.3100
1997-12-11,8.3096
1997-12-12,8.3093
1997-12-15,8.3100
1997-12-16,8.3100
1997-12-17,8.3100
1997-12-18,8.3100
1997-12-19,8.3100
1997-12-22,8.3100
1997-12-23,8.3100
1997-12-24,8.3100
1997-12-25,
1997-12-26,8.3093
1997-12-29,8.3100
1997-12-30,8.3100
1997-12-31,8.3100
1998-01-01,
1998-01-02,8.3100
1998-01-05,8.3100
1998-01-06,8.3100
1998-01-07,8.3000
1998-01-08,8.3100
1998-01-09,8.3100
1998-01-12,8.3100
1998-01-13,8.3100
1998-01-14,8.3100
1998-01-15,8.3100
1998-01-16,8.3089
1998-01-19,
1998-01-20,8.3100
1998-01-21,8.3100
1998-01-22,8.3100
1998-01-23,8.3100
1998-01-26,8.3100
1998-01-27,8.3100
1998-01-28,8.3100
1998-01-29,8.3100
1998-01-30,8.3100
1998-02-02,8.2790
1998-02-03,8.3100
1998-02-04,8.3100
1998-02-05,8.3100
1998-02-06,8.3095
1998-02-09,8.2900
1998-02-10,8.3100
1998-02-11,8.3100
1998-02-12,8.3100
1998-02-13,8.3096
1998-02-16,
1998-02-17,8.3100
1998-02-18,8.3100
1998-02-19,8.3100
1998-02-20,8.3092
1998-02-23,8.3100
1998-02-24,8.3100
1998-02-25,8.3090
1998-02-26,8.3100
1998-02-27,8.3100
1998-03-02,8.3100
1998-03-03,8.3100
1998-03-04,8.3100
1998-03-05,8.3091
1998-03-06,8.3180
1998-03-09,8.3100
1998-03-10,8.3100
1998-03-11,8.3100
1998-03-12,8.3100
1998-03-13,8.3100
1998-03-16,8.2800
1998-03-17,8.3100
1998-03-18,8.3100
1998-03-19,8.3100
1998-03-20,8.3100
1998-03-23,8.3100
1998-03-24,8.3100
1998-03-25,8.3100
1998-03-26,8.3100
1998-03-27,8.3100
1998-03-30,8.3100
1998-03-31,8.2800
1998-04-01,8.3100
1998-04-02,8.3100
1998-04-03,8.2800
1998-04-06,8.3100
1998-04-07,8.3100
1998-04-08,8.3100
1998-04-09,8.3100
1998-04-10,8.3100
1998-04-13,8.3100
1998-04-14,8.3100
1998-04-15,8.3100
1998-04-16,8.3100
1998-04-17,8.3100
1998-04-20,8.3100
1998-04-21,8.3100
1998-04-22,8.3100
1998-04-23,8.3100
1998-04-24,8.2786
1998-04-27,8.2790
1998-04-28,8.3100
1998-04-29,8.3100
1998-04-30,8.3100
1998-05-01,8.2779
1998-05-04,8.3100
1998-05-05,8.3100
1998-05-06,8.3100
1998-05-07,8.3100
1998-05-08,8.3100
1998-05-11,8.3100
1998-05-12,8.3100
1998-05-13,8.3100
1998-05-14,8.3100
1998-05-15,8.3100
1998-05-18,8.3100
1998-05-19,8.3100
1998-05-20,8.3100
1998-05-21,8.3100
1998-05-22,8.3100
1998-05-25,
1998-05-26,8.3100
1998-05-27,8.3100
1998-05-28,8.3100
1998-05-29,8.3100
1998-06-01,8.3100
1998-06-02,8.3100
1998-06-03,8.3100
1998-06-04,8.3100
1998-06-05,8.3100
1998-06-08,8.3100
1998-06-09,8.3100
1998-06-10,8.3100
1998-06-11,8.3100
1998-06-12,8.3100
1998-06-15,8.3100
1998-06-16,8.3100
1998-06-17,8.3100
1998-06-18,8.3100
1998-06-19,8.3100
1998-06-22,8.3100
1998-06-23,8.3100
1998-06-24,8.3100
1998-06-25,8.3100
1998-06-26,8.3100
1998-06-29,8.3100
1998-06-30,8.3100
1998-07-01,8.3100
1998-07-02,8.3100
1998-07-03,8.3100
1998-07-06,8.3100
1998-07-07,8.3100
1998-07-08,8.3100
1998-07-09,8.3100
1998-07-10,8.3100
1998-07-13,8.3100
1998-07-14,8.3100
1998-07-15,8.3100
1998-07-16,8.3100
1998-07-17,8.3100
1998-07-20,8.3100
1998-07-21,8.3100
1998-07-22,8.3100
1998-07-23,8.3100
1998-07-24,8.3100
1998-07-27,8.3100
1998-07-28,8.3100
1998-07-29,8.3100
1998-07-30,8.3100
1998-07-31,8.3100
1998-08-03,8.3100
1998-08-04,8.3100
1998-08-05,8.3100
1998-08-06,8.3100
1998-08-07,8.3100
1998-08-10,8.3100
1998-08-11,8.3100
1998-08-12,8.3100
1998-08-13,8.3100
1998-08-14,8.3100
1998-08-17,8.3100
1998-08-18,8.3100
1998-08-19,8.3100
1998-08-20,8.3100
1998-08-21,8.3100
1998-08-24,8.3100
1998-08-25,8.3100
1998-08-26,8.3100
1998-08-27,8.3100
1998-08-28,8.3100
1998-08-31,8.3100
1998-09-01,8.3100
1998-09-02,8.3100
1998-09-03,8.3100
1998-09-04,8.3100
1998-09-07,
1998-09-08,8.3100
1998-09-09,8.3100
1998-09-10,8.3100
1998-09-11,8.3100
1998-09-14,8.3100
1998-09-15,8.3100
1998-09-16,8.3100
1998-09-17,8.3100
1998-09-18,8.3100
1998-09-21,8.3100
1998-09-22,8.3100
1998-09-23,8.3100
1998-09-24,8.3100
1998-09-25,8.3100
1998-09-28,8.2783
1998-09-29,8.2782
1998-09-30,8.2780
1998-10-01,8.2780
1998-10-02,8.2780
1998-10-05,8.2780
1998-10-06,8.2779
1998-10-07,8.2778
1998-10-08,8.2777
1998-10-09,8.2777
1998-10-12,
1998-10-13,8.2776
1998-10-14,8.2777
1998-10-15,8.2778
1998-10-16,8.2776
1998-10-19,8.2778
1998-10-20,8.2779
1998-10-21,8.2778
1998-10-22,8.2782
1998-10-23,8.2778
1998-10-26,8.2777
1998-10-27,8.2776
1998-10-28,8.2778
1998-10-29,8.2776
1998-10-30,8.2778
1998-11-02,8.2777
1998-11-03,8.2780
1998-11-04,8.2778
1998-11-05,8.2777
1998-11-06,8.2779
1998-11-09,8.2777
1998-11-10,8.2776
1998-11-11,
1998-11-12,8.2775
1998-11-13,8.2780
1998-11-16,8.2778
1998-11-17,8.2778
1998-11-18,8.2779
1998-11-19,8.2779
1998-11-20,8.2777
1998-11-23,8.2777
1998-11-24,8.2778
1998-11-25,8.2777
1998-11-26,
1998-11-27,8.2782
1998-11-30,8.2782
1998-12-01,8.2782
1998-12-02,8.2780
1998-12-03,8.2779
1998-12-04,8.2777
1998-12-07,8.2775
1998-12-08,8.2775
1998-12-09,8.2775
1998-12-10,8.2774
1998-12-11,8.2774
1998-12-14,8.2777
1998-12-15,8.2778
1998-12-16,8.2778
1998-12-17,8.2777
1998-12-18,8.2777
1998-12-21,8.2779
1998-12-22,8.2782
1998-12-23,8.2781
1998-12-24,8.2785
1998-12-25,
1998-12-28,8.2782
1998-12-29,8.2786
1998-12-30,8.2787
1998-12-31,8.2789
1999-01-01,
1999-01-04,8.2793
1999-01-05,8.2795
1999-01-06,8.2795
1999-01-07,8.2798
1999-01-08,8.2796
1999-01-11,8.2797
1999-01-12,8.2795
1999-01-13,8.2794
1999-01-14,8.2790
1999-01-15,8.2790
1999-01-18,
1999-01-19,8.2787
1999-01-20,8.2791
1999-01-21,8.2789
1999-01-22,8.2787
1999-01-25,8.2784
1999-01-26,8.2780
1999-01-27,8.2778
1999-01-28,8.2778
1999-01-29,8.2778
1999-02-01,8.2775
1999-02-02,8.2775
1999-02-03,8.2776
1999-02-04,8.2776
1999-02-05,8.2776
1999-02-08,8.2776
1999-02-09,8.2776
1999-02-10,8.2776
1999-02-11,8.2776
1999-02-12,8.2776
1999-02-15,
1999-02-16,8.2787
1999-02-17,8.2787
1999-02-18,8.2787
1999-02-19,8.2787
1999-02-22,8.2787
1999-02-23,8.2787
1999-02-24,8.2787
1999-02-25,8.2789
1999-02-26,8.2790
1999-03-01,8.2792
1999-03-02,8.2789
1999-03-03,8.2789
1999-03-04,8.2783
1999-03-05,8.2784
1999-03-08,8.2786
1999-03-09,8.2791
1999-03-10,8.2788
1999-03-11,8.2789
1999-03-12,8.2789
1999-03-15,8.2789
1999-03-16,8.2789
1999-03-17,8.2788
1999-03-18,8.2788
1999-03-19,8.2793
1999-03-22,8.2792
1999-03-23,8.2795
1999-03-24,8.2796
1999-03-25,8.2798
1999-03-26,8.2800
1999-03-29,8.2797
1999-03-30,8.2800
1999-03-31,8.2800
1999-04-01,8.2796
1999-04-02,8.2794
1999-04-05,8.2795
1999-04-06,8.2797
1999-04-07,8.2797
1999-04-08,8.2799
1999-04-09,8.2797
1999-04-12,8.2797
1999-04-13,8.2797
1999-04-14,8.2794
1999-04-15,8.2789
1999-04-16,8.2787
1999-04-19,8.2787
1999-04-20,8.2783
1999-04-21,8.2783
1999-04-22,8.2783
1999-04-23,8.2784
1999-04-26,8.2793
1999-04-27,8.2794
1999-04-28,8.2791
1999-04-29,8.2794
1999-04-30,8.2790
1999-05-03,8.2790
1999-05-04,8.2789
1999-05-05,8.2789
1999-05-06,8.2786
1999-05-07,8.2783
1999-05-10,8.2787
1999-05-11,8.2782
1999-05-12,8.2783
1999-05-13,8.2778
1999-05-14,8.2784
1999-05-17,8.2785
1999-05-18,8.2790
1999-05-19,8.2783
1999-05-20,8.2780
1999-05-21,8.2780
1999-05-24,8.2785
1999-05-25,8.2789
1999-05-26,8.2790
1999-05-27,8.2788
1999-05-28,8.2786
1999-05-31,
1999-06-01,8.2781
1999-06-02,8.2787
1999-06-03,8.2784
1999-06-04,8.2781
1999-06-07,8.2781
1999-06-08,8.2779
1999-06-09,8.2778
1999-06-10,8.2777
1999-06-11,8.2777
1999-06-14,8.2776
1999-06-15,8.2781
1999-06-16,8.2776
1999-06-17,8.2775
1999-06-18,8.2774
1999-06-21,8.2778
1999-06-22,8.2781
1999-06-23,8.2784
1999-06-24,8.2779
1999-06-25,8.2775
1999-06-28,8.2780
1999-06-29,8.2786
1999-06-30,8.2787
1999-07-01,8.2786
1999-07-02,8.2785
1999-07-05,
1999-07-06,8.2782
1999-07-07,8.2783
1999-07-08,8.2781
1999-07-09,8.2777
1999-07-12,8.2776
1999-07-13,8.2775
1999-07-14,8.2778
1999-07-15,8.2775
1999-07-16,8.2773
1999-07-19,8.2773
1999-07-20,8.2777
1999-07-21,8.2773
1999-07-22,8.2773
1999-07-23,8.2772
1999-07-26,8.2770
1999-07-27,8.2770
1999-07-28,8.2770
1999-07-29,8.2773
1999-07-30,8.2774
1999-08-02,8.2770
1999-08-03,8.2773
1999-08-04,8.2774
1999-08-05,8.2774
1999-08-06,8.2773
1999-08-09,8.2774
1999-08-10,8.2772
1999-08-11,8.2772
1999-08-12,8.2771
1999-08-13,8.2770
1999-08-16,8.2774
1999-08-17,8.2770
1999-08-18,8.2772
1999-08-19,8.2774
1999-08-20,8.2774
1999-08-23,8.2772
1999-08-24,8.2775
1999-08-25,8.2773
1999-08-26,8.2773
1999-08-27,8.2773
1999-08-30,8.2771
1999-08-31,8.2770
1999-09-01,8.2771
1999-09-02,8.2773
1999-09-03,8.2775
1999-09-06,
1999-09-07,8.2776
1999-09-08,8.2776
1999-09-09,8.2774
1999-09-10,8.2774
1999-09-13,8.2772
1999-09-14,8.2775
1999-09-15,8.2773
1999-09-16,8.2771
1999-09-17,8.2773
1999-09-20,8.2775
1999-09-21,8.2775
1999-09-22,8.2777
1999-09-23,8.2776
1999-09-24,8.2775
1999-09-27,8.2775
1999-09-28,8.2775
1999-09-29,8.2775
1999-09-30,8.2778
1999-10-01,8.2778
1999-10-04,8.2778
1999-10-05,8.2770
1999-10-06,8.2778
1999-10-07,8.2778
1999-10-08,8.2780
1999-10-11,
1999-10-12,8.2772
1999-10-13,8.2777
1999-10-14,8.2774
1999-10-15,8.2775
1999-10-18,8.2774
1999-10-19,8.2773
1999-10-20,8.2774
1999-10-21,8.2772
1999-10-22,8.2773
1999-10-25,8.2770
1999-10-26,8.2773
1999-10-27,8.2775
1999-10-28,8.2776
1999-10-29,8.2778
1999-11-01,8.2779
1999-11-02,8.2781
1999-11-03,8.2781
1999-11-04,8.2780
1999-11-05,8.2779
1999-11-08,8.2779
1999-11-09,8.2780
1999-11-10,8.2781
1999-11-11,
1999-11-12,8.2780
1999-11-15,8.2781
1999-11-16,8.2781
1999-11-17,8.2781
1999-11-18,8.2784
1999-11-19,8.2785
1999-11-22,8.2785
1999-11-23,8.2784
1999-11-24,8.2785
1999-11-25,
1999-11-26,8.2785
1999-11-29,8.2785
1999-11-30,8.2789
1999-12-01,8.2789
1999-12-02,8.2788
1999-12-03,8.2787
1999-12-06,8.2790
1999-12-07,8.2790
1999-12-08,8.2795
1999-12-09,8.2795
1999-12-10,8.2795
1999-12-13,8.2795
1999-12-14,8.2794
1999-12-15,8.2794
1999-12-16,8.2794
1999-12-17,8.2794
1999-12-20,8.2794
1999-12-21,8.2796
1999-12-22,8.2796
1999-12-23,8.2795
1999-12-24,8.2794
1999-12-27,8.2796
1999-12-28,8.2797
1999-12-29,8.2793
1999-12-30,8.2795
1999-12-31,8.2795
2000-01-03,8.2798
2000-01-04,8.2799
2000-01-05,8.2798
2000-01-06,8.2797
2000-01-07,8.2794
2000-01-10,8.2794
2000-01-11,8.2795
2000-01-12,8.2796
2000-01-13,8.2798
2000-01-14,8.2797
2000-01-17,
2000-01-18,8.2793
2000-01-19,8.2797
2000-01-20,8.2794
2000-01-21,8.2795
2000-01-24,8.2789
2000-01-25,8.2786
2000-01-26,8.2782
2000-01-27,8.2783
2000-01-28,8.2781
2000-01-31,8.2777
2000-02-01,8.2774
2000-02-02,8.2773
2000-02-03,8.2781
2000-02-04,8.2788
2000-02-07,8.2788
2000-02-08,8.2788
2000-02-09,8.2788
2000-02-10,8.2788
2000-02-11,8.2788
2000-02-14,8.2779
2000-02-15,8.2777
2000-02-16,8.2777
2000-02-17,8.2772
2000-02-18,8.2772
2000-02-21,
2000-02-22,8.2773
2000-02-23,8.2780
2000-02-24,8.2780
2000-02-25,8.2786
2000-02-28,8.2786
2000-02-29,8.2786
2000-03-01,8.2786
2000-03-02,8.2787
2000-03-03,8.2789
2000-03-06,8.2785
2000-03-07,8.2784
2000-03-08,8.2786
2000-03-09,8.2787
2000-03-10,8.2785
2000-03-13,8.2781
2000-03-14,8.2780
2000-03-15,8.2778
2000-03-16,8.2777
2000-03-17,8.2785
2000-03-20,8.2786
2000-03-21,8.2783
2000-03-22,8.2783
2000-03-23,8.2787
2000-03-24,8.2789
2000-03-27,8.2792
2000-03-28,8.2795
2000-03-29,8.2789
2000-03-30,8.2788
2000-03-31,8.2787
2000-04-03,8.2786
2000-04-04,8.2791
2000-04-05,8.2795
2000-04-06,8.2795
2000-04-07,8.2795
2000-04-10,8.2798
2000-04-11,8.2791
2000-04-12,8.2796
2000-04-13,8.2794
2000-04-14,8.2794
2000-04-17,8.2794
2000-04-18,8.2790
2000-04-19,8.2793
2000-04-20,8.2791
2000-04-21,8.2785
2000-04-24,8.2786
2000-04-25,8.2791
2000-04-26,8.2795
2000-04-27,8.2798
2000-04-28,8.2799
2000-05-01,8.2799
2000-05-02,8.2799
2000-05-03,8.2799
2000-05-04,8.2799
2000-05-05,8.2799
2000-05-08,8.2798
2000-05-09,8.2790
2000-05-10,8.2785
2000-05-11,8.2782
2000-05-12,8.2778
2000-05-15,8.2777
2000-05-16,8.2772
2000-05-17,8.2768
2000-05-18,8.2773
2000-05-19,8.2768
2000-05-22,8.2770
2000-05-23,8.2768
2000-05-24,8.2769
2000-05-25,8.2773
2000-05-26,8.2771
2000-05-29,
2000-05-30,8.2772
2000-05-31,8.2773
2000-06-01,8.2771
2000-06-02,8.2771
2000-06-05,8.2770
2000-06-06,8.2773
2000-06-07,8.2773
2000-06-08,8.2775
2000-06-09,8.2772
2000-06-12,8.2771
2000-06-13,8.2770
2000-06-14,8.2768
2000-06-15,8.2768
2000-06-16,8.2768
2000-06-19,8.2768
2000-06-20,8.2772
2000-06-21,8.2772
2000-06-22,8.2771
2000-06-23,8.2769
2000-06-26,8.2773
2000-06-27,8.2774
2000-06-28,8.2775
2000-06-29,8.2780
2000-06-30,8.2782
2000-07-03,8.2786
2000-07-04,
2000-07-05,8.2787
2000-07-06,8.2791
2000-07-07,8.2793
2000-07-10,8.2795
2000-07-11,8.2794
2000-07-12,8.2795
2000-07-13,8.2791
2000-07-14,8.2796
2000-07-17,8.2791
2000-07-18,8.2796
2000-07-19,8.2796
2000-07-20,8.2796
2000-07-21,8.2795
2000-07-24,8.2798
2000-07-25,8.2797
2000-07-26,8.2796
2000-07-27,8.2793
2000-07-28,8.2794
2000-07-31,8.2792
2000-08-01,8.2788
2000-08-02,8.2791
2000-08-03,8.2796
2000-08-04,8.2798
2000-08-07,8.2799
2000-08-08,8.2799
2000-08-09,8.2798
2000-08-10,8.2799
2000-08-11,8.2796
2000-08-14,8.2795
2000-08-15,8.2788
2000-08-16,8.2797
2000-08-17,8.2799
2000-08-18,8.2797
2000-08-21,8.2799
2000-08-22,8.2799
2000-08-23,8.2793
2000-08-24,8.2799
2000-08-25,8.2799
2000-08-28,8.2799
2000-08-29,8.2799
2000-08-30,8.2788
2000-08-31,8.2786
2000-09-01,8.2787
2000-09-04,
2000-09-05,8.2790
2000-09-06,8.2794
2000-09-07,8.2790
2000-09-08,8.2794
2000-09-11,8.2786
2000-09-12,8.2787
2000-09-13,8.2770
2000-09-14,8.2773
2000-09-15,8.2771
2000-09-18,8.2772
2000-09-19,8.2779
2000-09-20,8.2775
2000-09-21,8.2778
2000-09-22,8.2787
2000-09-25,8.2793
2000-09-26,8.2791
2000-09-27,8.2795
2000-09-28,8.2799
2000-09-29,8.2798
2000-10-02,8.2790
2000-10-03,8.2790
2000-10-04,8.2790
2000-10-05,8.2790
2000-10-06,8.2790
2000-10-09,
2000-10-10,8.2789
2000-10-11,8.2786
2000-10-12,8.2786
2000-10-13,8.2784
2000-10-16,8.2781
2000-10-17,8.2784
2000-10-18,8.2781
2000-10-19,8.2780
2000-10-20,8.2778
2000-10-23,8.2784
2000-10-24,8.2784
2000-10-25,8.2782
2000-10-26,8.2785
2000-10-27,8.2788
2000-10-30,8.2780
2000-10-31,8.2775
2000-11-01,8.2773
2000-11-02,8.2770
2000-11-03,8.2768
2000-11-06,8.2771
2000-11-07,8.2769
2000-11-08,8.2772
2000-11-09,8.2768
2000-11-10,8.2772
2000-11-13,8.2768
2000-11-14,8.2773
2000-11-15,8.2768
2000-11-16,8.2773
2000-11-17,8.2769
2000-11-20,8.2779
2000-11-21,8.2786
2000-11-22,8.2782
2000-11-23,
2000-11-24,8.2779
2000-11-27,8.2780
2000-11-28,8.2777
2000-11-29,8.2774
2000-11-30,8.2777
2000-12-01,8.2775
2000-12-04,8.2771
2000-12-05,8.2770
2000-12-06,8.2770
2000-12-07,8.2770
2000-12-08,8.2769
2000-12-11,8.2773
2000-12-12,8.2771
2000-12-13,8.2770
2000-12-14,8.2768
2000-12-15,8.2768
2000-12-18,8.2774
2000-12-19,8.2772
2000-12-20,8.2769
2000-12-21,8.2768
2000-12-22,8.2777
2000-12-25,
2000-12-26,8.2769
2000-12-27,8.2770
2000-12-28,8.2781
2000-12-29,8.2774
2001-01-01,
2001-01-02,8.2779
2001-01-03,8.2773
2001-01-04,8.2781
2001-01-05,8.2775
2001-01-08,8.2778
2001-01-09,8.2771
2001-01-10,8.2769
2001-01-11,8.2767
2001-01-12,8.2768
2001-01-15,
2001-01-16,8.2766
2001-01-17,8.2764
2001-01-18,8.2764
2001-01-19,8.2764
2001-01-22,8.2782
2001-01-23,8.2786
2001-01-24,8.2786
2001-01-25,8.2786
2001-01-26,8.2786
2001-01-29,8.2786
2001-01-30,8.2786
2001-01-31,8.2781
2001-02-01,8.2772
2001-02-02,8.2774
2001-02-05,8.2770
2001-02-06,8.2766
2001-02-07,8.2765
2001-02-08,8.2763
2001-02-09,8.2764
2001-02-12,8.2774
2001-02-13,8.2765
2001-02-14,8.2764
2001-02-15,8.2772
2001-02-16,8.2770
2001-02-19,
2001-02-20,8.2767
2001-02-21,8.2772
2001-02-22,8.2769
2001-02-23,8.2774
2001-02-26,8.2776
2001-02-27,8.2781
2001-02-28,8.2783
2001-03-01,8.2778
2001-03-02,8.2782
2001-03-05,8.2777
2001-03-06,8.2778
2001-03-07,8.2773
2001-03-08,8.2770
2001-03-09,8.2774
2001-03-12,8.2784
2001-03-13,8.2783
2001-03-14,8.2778
2001-03-15,8.2776
2001-03-16,8.2771
2001-03-19,8.2772
2001-03-20,8.2772
2001-03-21,8.2771
2001-03-22,8.2768
2001-03-23,8.2773
2001-03-26,8.2771
2001-03-27,8.2773
2001-03-28,8.2777
2001-03-29,8.2779
2001-03-30,8.2777
2001-04-02,8.2776
2001-04-03,8.2772
2001-04-04,8.2771
2001-04-05,8.2768
2001-04-06,8.2767
2001-04-09,8.2770
2001-04-10,8.2769
2001-04-11,8.2769
2001-04-12,8.2772
2001-04-13,8.2769
2001-04-16,8.2769
2001-04-17,8.2775
2001-04-18,8.2775
2001-04-19,8.2773
2001-04-20,8.2775
2001-04-23,8.2770
2001-04-24,8.2769
2001-04-25,8.2767
2001-04-26,8.2769
2001-04-27,8.2773
2001-04-30,8.2774
2001-05-01,8.2774
2001-05-02,8.2774
2001-05-03,8.2774
2001-05-04,8.2774
2001-05-07,8.2774
2001-05-08,8.2785
2001-05-09,8.2775
2001-05-10,8.2771
2001-05-11,8.2771
2001-05-14,8.2771
2001-05-15,8.2709
2001-05-16,8.2769
2001-05-17,8.2767
2001-05-18,8.2768
2001-05-21,8.2778
2001-05-22,8.2774
2001-05-23,8.2771
2001-05-24,8.2770
2001-05-25,8.2771
2001-05-28,
2001-05-29,8.2768
2001-05-30,8.2777
2001-05-31,8.2770
2001-06-01,8.2777
2001-06-04,8.2770
2001-06-05,8.2769
2001-06-06,8.2772
2001-06-07,8.2767
2001-06-08,8.2767
2001-06-11,8.2767
2001-06-12,8.2771
2001-06-13,8.2779
2001-06-14,8.2773
2001-06-15,8.2770
2001-06-18,8.2770
2001-06-19,8.2779
2001-06-20,8.2770
2001-06-21,8.2769
2001-06-22,8.2767
2001-06-25,8.2768
2001-06-26,8.2768
2001-06-27,8.2768
2001-06-28,8.2770
2001-06-29,8.2767
2001-07-02,8.2770
2001-07-03,8.2767
2001-07-04,
2001-07-05,8.2767
2001-07-06,8.2768
2001-07-09,8.2767
2001-07-10,8.2770
2001-07-11,8.2769
2001-07-12,8.2769
2001-07-13,8.2767
2001-07-16,8.2767
2001-07-17,8.2769
2001-07-18,8.2770
2001-07-19,8.2768
2001-07-20,8.2768
2001-07-23,8.2770
2001-07-24,8.2773
2001-07-25,8.2770
2001-07-26,8.2771
2001-07-27,8.2770
2001-07-30,8.2767
2001-07-31,8.2770
2001-08-01,8.2769
2001-08-02,8.2768
2001-08-03,8.2768
2001-08-06,8.2770
2001-08-07,8.2772
2001-08-08,8.2773
2001-08-09,8.2773
2001-08-10,8.2768
2001-08-13,8.2771
2001-08-14,8.2773
2001-08-15,8.2771
2001-08-16,8.2770
2001-08-17,8.2768
2001-08-20,8.2768
2001-08-21,8.2768
2001-08-22,8.2769
2001-08-23,8.2768
2001-08-24,8.2773
2001-08-27,8.2770
2001-08-28,8.2768
2001-08-29,8.2769
2001-08-30,8.2767
2001-08-31,8.2769
2001-09-03,
2001-09-04,8.2768
2001-09-05,8.2770
2001-09-06,8.2768
2001-09-07,8.2767
2001-09-10,8.2767
2001-09-11,
2001-09-12,8.2769
2001-09-13,8.2768
2001-09-14,8.2766
2001-09-17,8.2767
2001-09-18,8.2768
2001-09-19,8.2766
2001-09-20,8.2766
2001-09-21,8.2767
2001-09-24,8.2770
2001-09-25,8.2772
2001-09-26,8.2769
2001-09-27,8.2769
2001-09-28,8.2768
2001-10-01,8.2768
2001-10-02,8.2768
2001-10-03,8.2768
2001-10-04,8.2768
2001-10-05,8.2768
2001-10-08,
2001-10-09,8.2769
2001-10-10,8.2768
2001-10-11,8.2766
2001-10-12,8.2765
2001-10-15,8.2766
2001-10-16,8.2767
2001-10-17,8.2769
2001-10-18,8.2770
2001-10-19,8.2768
2001-10-22,8.2770
2001-10-23,8.2768
2001-10-24,8.2767
2001-10-25,8.2769
2001-10-26,8.2770
2001-10-29,8.2770
2001-10-30,8.2768
2001-10-31,8.2768
2001-11-01,8.2769
2001-11-02,8.2769
2001-11-05,8.2768
2001-11-06,8.2767
2001-11-07,8.2766
2001-11-08,8.2766
2001-11-09,8.2766
2001-11-12,
2001-11-13,8.2765
2001-11-14,8.2767
2001-11-15,8.2770
2001-11-16,8.2771
2001-11-19,8.2770
2001-11-20,8.2769
2001-11-21,8.2769
2001-11-22,
2001-11-23,8.2769
2001-11-26,8.2770
2001-11-27,8.2770
2001-11-28,8.2772
2001-11-29,8.2774
2001-11-30,8.2772
2001-12-03,8.2770
2001-12-04,8.2771
2001-12-05,8.2772
2001-12-06,8.2773
2001-12-07,8.2772
2001-12-10,8.2770
2001-12-11,8.2768
2001-12-12,8.2768
2001-12-13,8.2767
2001-12-14,8.2768
2001-12-17,8.2769
2001-12-18,8.2768
2001-12-19,8.2767
2001-12-20,8.2766
2001-12-21,8.2767
2001-12-24,8.2766
2001-12-25,
2001-12-26,8.2766
2001-12-27,8.2676
2001-12-28,8.2770
2001-12-31,8.2766
2002-01-01,
2002-01-02,8.2766
2002-01-03,8.2766
2002-01-04,8.2768
2002-01-07,8.2767
2002-01-08,8.2766
2002-01-09,8.2767
2002-01-10,8.2766
2002-01-11,8.2768
2002-01-14,8.2800
2002-01-15,8.2800
2002-01-16,8.2800
2002-01-17,8.2768
2002-01-18,8.2767
2002-01-21,
2002-01-22,8.2767
2002-01-23,8.2765
2002-01-24,8.2767
2002-01-25,8.2765
2002-01-28,8.2767
2002-01-29,8.2766
2002-01-30,8.2765
2002-01-31,8.2765
2002-02-01,8.2766
2002-02-04,8.2766
2002-02-05,8.2765
2002-02-06,8.2767
2002-02-07,8.2766
2002-02-08,8.2767
2002-02-11,8.2768
2002-02-12,8.2768
2002-02-13,8.2768
2002-02-14,8.2768
2002-02-15,8.2768
2002-02-18,
2002-02-19,8.2770
2002-02-20,8.2768
2002-02-21,8.2766
2002-02-22,8.2765
2002-02-25,8.2765
2002-02-26,8.2767
2002-02-27,8.2765
2002-02-28,8.2765
2002-03-01,8.2766
2002-03-04,8.2767
2002-03-05,8.2770
2002-03-06,8.2766
2002-03-07,8.2771
2002-03-08,8.2771
2002-03-11,8.2769
2002-03-12,8.2767
2002-03-13,8.2800
2002-03-14,8.2774
2002-03-15,8.2780
2002-03-18,8.2773
2002-03-19,8.2775
2002-03-20,8.2774
2002-03-21,8.2772
2002-03-22,8.2770
2002-03-25,8.2769
2002-03-26,8.2771
2002-03-27,8.2772
2002-03-28,8.2774
2002-03-29,8.2774
2002-04-01,8.2780
2002-04-02,8.2772
2002-04-03,8.2773
2002-04-04,8.2771
2002-04-05,8.2770
2002-04-08,8.2770
2002-04-09,8.2769
2002-04-10,8.2771
2002-04-11,8.2772
2002-04-12,8.2772
2002-04-15,8.2771
2002-04-16,8.2772
2002-04-17,8.2772
2002-04-18,8.2772
2002-04-19,8.2775
2002-04-22,8.2772
2002-04-23,8.2773
2002-04-24,8.2774
2002-04-25,8.2774
2002-04-26,8.2773
2002-04-29,8.2770
2002-04-30,8.2773
2002-05-01,8.2773
2002-05-02,8.2773
2002-05-03,8.2773
2002-05-06,8.2774
2002-05-07,8.2774
2002-05-08,8.2775
2002-05-09,8.2772
2002-05-10,8.2771
2002-05-13,8.2769
2002-05-14,8.2770
2002-05-15,8.2769
2002-05-16,8.2768
2002-05-17,8.2769
2002-05-20,8.2769
2002-05-21,8.2769
2002-05-22,8.2770
2002-05-23,8.2770
2002-05-24,8.2771
2002-05-27,
2002-05-28,8.2766
2002-05-29,8.2766
2002-05-30,8.2766
2002-05-31,8.2765
2002-06-03,8.2767
2002-06-04,8.2768
2002-06-05,8.2769
2002-06-06,8.2770
2002-06-07,8.2770
2002-06-10,8.2770
2002-06-11,8.2768
2002-06-12,8.2769
2002-06-13,8.2769
2002-06-14,8.2700
2002-06-17,8.2773
2002-06-18,8.2775
2002-06-19,8.2774
2002-06-20,8.2772
2002-06-21,8.2771
2002-06-24,8.2770
2002-06-25,8.2771
2002-06-26,8.2772
2002-06-27,8.2771
2002-06-28,8.2771
2002-07-01,8.2770
2002-07-02,8.2769
2002-07-03,8.2768
2002-07-04,
2002-07-05,8.2766
2002-07-08,8.2767
2002-07-09,8.2766
2002-07-10,8.2767
2002-07-11,8.2768
2002-07-12,8.2767
2002-07-15,8.2768
2002-07-16,8.2769
2002-07-17,8.2769
2002-07-18,8.2768
2002-07-19,8.2769
2002-07-22,8.2770
2002-07-23,8.2771
2002-07-24,8.2769
2002-07-25,8.2770
2002-07-26,8.2768
2002-07-29,8.2767
2002-07-30,8.2766
2002-07-31,8.2767
2002-08-01,8.2766
2002-08-02,8.2768
2002-08-05,8.2767
2002-08-06,8.2768
2002-08-07,8.2769
2002-08-08,8.2767
2002-08-09,8.2766
2002-08-12,8.2768
2002-08-13,8.2767
2002-08-14,8.2766
2002-08-15,8.2768
2002-08-16,8.2768
2002-08-19,8.2767
2002-08-20,8.2768
2002-08-21,8.2766
2002-08-22,8.2766
2002-08-23,8.2767
2002-08-26,8.2766
2002-08-27,8.2767
2002-08-28,8.2768
2002-08-29,8.2767
2002-08-30,8.2768
2002-09-02,
2002-09-03,8.2770
2002-09-04,8.2771
2002-09-05,8.2772
2002-09-06,8.2770
2002-09-09,8.2770
2002-09-10,8.2770
2002-09-11,8.2770
2002-09-12,8.2768
2002-09-13,8.2768
2002-09-16,8.2768
2002-09-17,8.2769
2002-09-18,8.2770
2002-09-19,8.2770
2002-09-20,8.2769
2002-09-23,8.2771
2002-09-24,8.2771
2002-09-25,8.2769
2002-09-26,8.2772
2002-09-27,8.2773
2002-09-30,8.2774
2002-10-01,8.2774
2002-10-02,8.2774
2002-10-03,8.2774
2002-10-04,8.2774
2002-10-07,8.2774
2002-10-08,8.2774
2002-10-09,8.2772
2002-10-10,8.2771
2002-10-11,8.2770
2002-10-14,
2002-10-15,8.2768
2002-10-16,8.2768
2002-10-17,8.2768
2002-10-18,8.2768
2002-10-21,8.2769
2002-10-22,8.2771
2002-10-23,8.2770
2002-10-24,8.2771
2002-10-25,8.2773
2002-10-28,8.2774
2002-10-29,8.2773
2002-10-30,8.2772
2002-10-31,8.2771
2002-11-01,8.2772
2002-11-04,8.2774
2002-11-05,8.2771
2002-11-06,8.2771
2002-11-07,8.2771
2002-11-08,8.2771
2002-11-11,
2002-11-12,8.2771
2002-11-13,8.2771
2002-11-14,8.2771
2002-11-15,8.2771
2002-11-18,8.2771
2002-11-19,8.2771
2002-11-20,8.2771
2002-11-21,8.2771
2002-11-22,8.2774
2002-11-25,8.2774
2002-11-26,8.2771
2002-11-27,8.2772
2002-11-28,
2002-11-29,8.2773
2002-12-02,8.2773
2002-12-03,8.2772
2002-12-04,8.2773
2002-12-05,8.2771
2002-12-06,8.2773
2002-12-09,8.2776
2002-12-10,8.2771
2002-12-11,8.2773
2002-12-12,8.2773
2002-12-13,8.2771
2002-12-16,8.2773
2002-12-17,8.2776
2002-12-18,8.2774
2002-12-19,8.2800
2002-12-20,8.2800
2002-12-23,8.2775
2002-12-24,8.2776
2002-12-25,
2002-12-26,8.2773
2002-12-27,8.2773
2002-12-30,8.2773
2002-12-31,8.2800
2003-01-01,
2003-01-02,8.2800
2003-01-03,8.2768
2003-01-06,8.2800
2003-01-07,8.2767
2003-01-08,8.2766
2003-01-09,8.2766
2003-01-10,8.2767
2003-01-13,8.2768
2003-01-14,8.2800
2003-01-15,8.2770
2003-01-16,8.2771
2003-01-17,8.2771
2003-01-20,
2003-01-21,8.2771
2003-01-22,8.2771
2003-01-23,8.2771
2003-01-24,8.2768
2003-01-27,8.2768
2003-01-28,8.2767
2003-01-29,8.2768
2003-01-30,8.2800
2003-01-31,8.2768
2003-02-03,8.2768
2003-02-04,8.2800
2003-02-05,8.2800
2003-02-06,8.2800
2003-02-07,8.2800
2003-02-10,8.2773
2003-02-11,8.2775
2003-02-12,8.2778
2003-02-13,8.2773
2003-02-14,8.2773
2003-02-17,
2003-02-18,8.2772
2003-02-19,8.2775
2003-02-20,8.2776
2003-02-21,8.2776
2003-02-24,8.2777
2003-02-25,8.2778
2003-02-26,8.2774
2003-02-27,8.2775
2003-02-28,8.2775
2003-03-03,8.2775
2003-03-04,8.2774
2003-03-05,8.2775
2003-03-06,8.2776
2003-03-07,8.2774
2003-03-10,8.2772
2003-03-11,8.2770
2003-03-12,8.2771
2003-03-13,8.2771
2003-03-14,8.2772
2003-03-17,8.2772
2003-03-18,8.2772
2003-03-19,8.2773
2003-03-20,8.2773
2003-03-21,8.2773
2003-03-24,8.2774
2003-03-25,8.2771
2003-03-26,8.2775
2003-03-27,8.2772
2003-03-28,8.2771
2003-03-31,8.2774
2003-04-01,8.2773
2003-04-02,8.2770
2003-04-03,8.2771
2003-04-04,8.2771
2003-04-07,8.2772
2003-04-08,8.2773
2003-04-09,8.2774
2003-04-10,8.2773
2003-04-11,8.2772
2003-04-14,8.2774
2003-04-15,8.2773
2003-04-16,8.2773
2003-04-17,8.2771
2003-04-18,8.2770
2003-04-21,8.2769
2003-04-22,8.2770
2003-04-23,8.2772
2003-04-24,8.2772
2003-04-25,8.2770
2003-04-28,8.2770
2003-04-29,8.2770
2003-04-30,8.2771
2003-05-01,8.2771
2003-05-02,8.2771
2003-05-05,8.2771
2003-05-06,8.2770
2003-05-07,8.2769
2003-05-08,8.2768
2003-05-09,8.2768
2003-05-12,8.2770
2003-05-13,8.2770
2003-05-14,8.2769
2003-05-15,8.2768
2003-05-16,8.2770
2003-05-19,8.2768
2003-05-20,8.2768
2003-05-21,8.2769
2003-05-22,8.2768
2003-05-23,8.2769
2003-05-26,
2003-05-27,8.2768
2003-05-28,8.2770
2003-05-29,8.2770
2003-05-30,8.2768
2003-06-02,8.2768
2003-06-03,8.2769
2003-06-04,8.2770
2003-06-05,8.2770
2003-06-06,8.2770
2003-06-09,8.2773
2003-06-10,8.2768
2003-06-11,8.2770
2003-06-12,8.2772
2003-06-13,8.2768
2003-06-16,8.2769
2003-06-17,8.2768
2003-06-18,8.2768
2003-06-19,8.2770
2003-06-20,8.2772
2003-06-23,8.2773
2003-06-24,8.2774
2003-06-25,8.2775
2003-06-26,8.2775
2003-06-27,8.2774
2003-06-30,8.2776
2003-07-01,8.2775
2003-07-02,8.2775
2003-07-03,8.2776
2003-07-04,
2003-07-07,8.2773
2003-07-08,8.2774
2003-07-09,8.2776
2003-07-10,8.2774
2003-07-11,8.2772
2003-07-14,8.2771
2003-07-15,8.2772
2003-07-16,8.2770
2003-07-17,8.2771
2003-07-18,8.2770
2003-07-21,8.2768
2003-07-22,8.2770
2003-07-23,8.2771
2003-07-24,8.2772
2003-07-25,8.2776
2003-07-28,8.2775
2003-07-29,8.2776
2003-07-30,8.2773
2003-07-31,8.2774
2003-08-01,8.2772
2003-08-04,8.2775
2003-08-05,8.2775
2003-08-06,8.2773
2003-08-07,8.2774
2003-08-08,8.2772
2003-08-11,8.2773
2003-08-12,8.2770
2003-08-13,8.2771
2003-08-14,8.2770
2003-08-15,8.2768
2003-08-18,8.2768
2003-08-19,8.2767
2003-08-20,8.2768
2003-08-21,8.2766
2003-08-22,8.2766
2003-08-25,8.2768
2003-08-26,8.2768
2003-08-27,8.2770
2003-08-28,8.2772
2003-08-29,8.2772
2003-09-01,
2003-09-02,8.2771
2003-09-03,8.2768
2003-09-04,8.2770
2003-09-05,8.2770
2003-09-08,8.2770
2003-09-09,8.2770
2003-09-10,8.2770
2003-09-11,8.2772
2003-09-12,8.2772
2003-09-15,8.2774
2003-09-16,8.2774
2003-09-17,8.2775
2003-09-18,8.2775
2003-09-19,8.2773
2003-09-22,8.2773
2003-09-23,8.2773
2003-09-24,8.2770
2003-09-25,8.2771
2003-09-26,8.2773
2003-09-29,8.2770
2003-09-30,8.2771
2003-10-01,8.2771
2003-10-02,8.2771
2003-10-03,8.2770
2003-10-06,8.2770
2003-10-07,8.2770
2003-10-08,8.2770
2003-10-09,8.2770
2003-10-10,8.2770
2003-10-13,
2003-10-14,8.2767
2003-10-15,8.2767
2003-10-16,8.2776
2003-10-17,8.2766
2003-10-20,8.2766
2003-10-21,8.2765
2003-10-22,8.2766
2003-10-23,8.2766
2003-10-24,8.2768
2003-10-27,8.2767
2003-10-28,8.2766
2003-10-29,8.2766
2003-10-30,8.2767
2003-10-31,8.2766
2003-11-03,8.2766
2003-11-04,8.2767
2003-11-05,8.2767
2003-11-06,8.2769
2003-11-07,8.2770
2003-11-10,8.2770
2003-11-11,
2003-11-12,8.2770
2003-11-13,8.2770
2003-11-14,8.2770
2003-11-17,8.2769
2003-11-18,8.2767
2003-11-19,8.2767
2003-11-20,8.2769
2003-11-21,8.2770
2003-11-24,8.2771
2003-11-25,8.2770
2003-11-26,8.2772
2003-11-27,
2003-11-28,8.2770
2003-12-01,8.2772
2003-12-02,8.2772
2003-12-03,8.2771
2003-12-04,8.2770
2003-12-05,8.2769
2003-12-08,8.2771
2003-12-09,8.2771
2003-12-10,8.2770
2003-12-11,8.2771
2003-12-12,8.2771
2003-12-15,8.2772
2003-12-16,8.2771
2003-12-17,8.2769
2003-12-18,8.2765
2003-12-19,8.2770
2003-12-22,8.2769
2003-12-23,8.2769
2003-12-24,8.2770
2003-12-25,
2003-12-26,8.2768
2003-12-29,8.2769
2003-12-30,8.2767
2003-12-31,8.2767
2004-01-01,
2004-01-02,8.2769
2004-01-05,8.2770
2004-01-06,8.2771
2004-01-07,8.2772
2004-01-08,8.2772
2004-01-09,8.2770
2004-01-12,8.2770
2004-01-13,8.2768
2004-01-14,8.2768
2004-01-15,8.2767
2004-01-16,8.2767
2004-01-19,
2004-01-20,8.2770
2004-01-21,8.2771
2004-01-22,8.2771
2004-01-23,8.2771
2004-01-26,8.2771
2004-01-27,8.2771
2004-01-28,8.2771
2004-01-29,8.2770
2004-01-30,8.2768
2004-02-02,8.2770
2004-02-03,8.2772
2004-02-04,8.2772
2004-02-05,8.2773
2004-02-06,8.2773
2004-02-09,8.2773
2004-02-10,8.2772
2004-02-11,8.2771
2004-02-12,8.2772
2004-02-13,8.2770
2004-02-16,
2004-02-17,8.2770
2004-02-18,8.2770
2004-02-19,8.2771
2004-02-20,8.2772
2004-02-23,8.2772
2004-02-24,8.2771
2004-02-25,8.2770
2004-02-26,8.2771
2004-02-27,8.2769
2004-03-01,8.2768
2004-03-02,8.2768
2004-03-03,8.2768
2004-03-04,8.2770
2004-03-05,8.2773
2004-03-08,8.2767
2004-03-09,8.2767
2004-03-10,8.2767
2004-03-11,8.2772
2004-03-12,8.2771
2004-03-15,8.2773
2004-03-16,8.2773
2004-03-17,8.2774
2004-03-18,8.2768
2004-03-19,8.2772
2004-03-22,8.2773
2004-03-23,8.2774
2004-03-24,8.2772
2004-03-25,8.2771
2004-03-26,8.2770
2004-03-29,8.2771
2004-03-30,8.2771
2004-03-31,8.2770
2004-04-01,8.2769
2004-04-02,8.2769
2004-04-05,8.2769
2004-04-06,8.2769
2004-04-07,8.2769
2004-04-08,8.2769
2004-04-09,8.2769
2004-04-12,8.2770
2004-04-13,8.2769
2004-04-14,8.2772
2004-04-15,8.2771
2004-04-16,8.2769
2004-04-19,8.2768
2004-04-20,8.2768
2004-04-21,8.2769
2004-04-22,8.2770
2004-04-23,8.2769
2004-04-26,8.2768
2004-04-27,8.2768
2004-04-28,8.2768
2004-04-29,8.2769
2004-04-30,8.2771
2004-05-03,8.2771
2004-05-04,8.2771
2004-05-05,8.2771
2004-05-06,8.2771
2004-05-07,8.2771
2004-05-10,8.2769
2004-05-11,8.2773
2004-05-12,8.2773
2004-05-13,8.2772
2004-05-14,8.2772
2004-05-17,8.2772
2004-05-18,8.2771
2004-05-19,8.2769
2004-05-20,8.2771
2004-05-21,8.2771
2004-05-24,8.2771
2004-05-25,8.2769
2004-05-26,8.2769
2004-05-27,8.2768
2004-05-28,8.2769
2004-05-31,
2004-06-01,8.2767
2004-06-02,8.2767
2004-06-03,8.2768
2004-06-04,8.2767
2004-06-07,8.2767
2004-06-08,8.2767
2004-06-09,8.2767
2004-06-10,8.2768
2004-06-11,8.2767
2004-06-14,8.2766
2004-06-15,8.2766
2004-06-16,8.2766
2004-06-17,8.2766
2004-06-18,8.2766
2004-06-21,8.2766
2004-06-22,8.2766
2004-06-23,8.2767
2004-06-24,8.2766
2004-06-25,8.2767
2004-06-28,8.2766
2004-06-29,8.2766
2004-06-30,8.2766
2004-07-01,8.2767
2004-07-02,8.2766
2004-07-05,
2004-07-06,8.2768
2004-07-07,8.2768
2004-07-08,8.2769
2004-07-09,8.2769
2004-07-12,8.2768
2004-07-13,8.2768
2004-07-14,8.2767
2004-07-15,8.2767
2004-07-16,8.2766
2004-07-19,8.2766
2004-07-20,8.2767
2004-07-21,8.2766
2004-07-22,8.2766
2004-07-23,8.2766
2004-07-26,8.2767
2004-07-27,8.2767
2004-07-28,8.2768
2004-07-29,8.2769
2004-07-30,8.2769
2004-08-02,8.2770
2004-08-03,8.2770
2004-08-04,8.2770
2004-08-05,8.2769
2004-08-06,8.2769
2004-08-09,8.2769
2004-08-10,8.2770
2004-08-11,8.2769
2004-08-12,8.2769
2004-08-13,8.2768
2004-08-16,8.2768
2004-08-17,8.2767
2004-08-18,8.2767
2004-08-19,8.2768
2004-08-20,8.2767
2004-08-23,8.2767
2004-08-24,8.2767
2004-08-25,8.2766
2004-08-26,8.2766
2004-08-27,8.2767
2004-08-30,8.2767
2004-08-31,8.2766
2004-09-01,8.2766
2004-09-02,8.2767
2004-09-03,8.2767
2004-09-06,
2004-09-07,8.2767
2004-09-08,8.2767
2004-09-09,8.2768
2004-09-10,8.2766
2004-09-13,8.2766
2004-09-14,8.2767
2004-09-15,8.2768
2004-09-16,8.2766
2004-09-17,8.2767
2004-09-20,8.2767
2004-09-21,8.2766
2004-09-22,8.2766
2004-09-23,8.2766
2004-09-24,8.2766
2004-09-27,8.2766
2004-09-28,8.2766
2004-09-29,8.2766
2004-09-30,8.2766
2004-10-01,8.2766
2004-10-04,8.2766
2004-10-05,8.2766
2004-10-06,8.2766
2004-10-07,8.2766
2004-10-08,8.2768
2004-10-11,
2004-10-12,8.2765
2004-10-13,8.2765
2004-10-14,8.2765
2004-10-15,8.2765
2004-10-18,8.2765
2004-10-19,8.2765
2004-10-20,8.2765
2004-10-21,8.2765
2004-10-22,8.2765
2004-10-25,8.2765
2004-10-26,8.2765
2004-10-27,8.2765
2004-10-28,8.2765
2004-10-29,8.2766
2004-11-01,8.2765
2004-11-02,8.2764
2004-11-03,8.2765
2004-11-04,8.2765
2004-11-05,8.2764
2004-11-08,8.2765
2004-11-09,8.2764
2004-11-10,8.2765
2004-11-11,
2004-11-12,8.2765
2004-11-15,8.2765
2004-11-16,8.2765
2004-11-17,8.2765
2004-11-18,8.2765
2004-11-19,8.2765
2004-11-22,8.2765
2004-11-23,8.2765
2004-11-24,8.2765
2004-11-25,
2004-11-26,8.2765
2004-11-29,8.2765
2004-11-30,8.2765
2004-12-01,8.2765
2004-12-02,8.2765
2004-12-03,8.2765
2004-12-06,8.2765
2004-12-07,8.2765
2004-12-08,8.2765
2004-12-09,8.2765
2004-12-10,8.2765
2004-12-13,8.2767
2004-12-14,8.2765
2004-12-15,8.2765
2004-12-16,8.2765
2004-12-17,8.2765
2004-12-20,8.2765
2004-12-21,8.2765
2004-12-22,8.2765
2004-12-23,8.2765
2004-12-24,8.2765
2004-12-27,8.2765
2004-12-28,8.2765
2004-12-29,8.2765
2004-12-30,8.2765
2004-12-31,8.2765
2005-01-03,8.2765
2005-01-04,8.2765
2005-01-05,8.2765
2005-01-06,8.2765
2005-01-07,8.2765
2005-01-10,8.2765
2005-01-11,8.2765
2005-01-12,8.2765
2005-01-13,8.2765
2005-01-14,8.2765
2005-01-17,
2005-01-18,8.2765
2005-01-19,8.2765
2005-01-20,8.2765
2005-01-21,8.2765
2005-01-24,8.2765
2005-01-25,8.2765
2005-01-26,8.2765
2005-01-27,8.2765
2005-01-28,8.2765
2005-01-31,8.2765
2005-02-01,8.2765
2005-02-02,8.2765
2005-02-03,8.2765
2005-02-04,8.2765
2005-02-07,8.2765
2005-02-08,8.2765
2005-02-09,8.2765
2005-02-10,8.2765
2005-02-11,8.2765
2005-02-14,8.2765
2005-02-15,8.2765
2005-02-16,8.2765
2005-02-17,8.2765
2005-02-18,8.2765
2005-02-21,
2005-02-22,8.2765
2005-02-23,8.2765
2005-02-24,8.2765
2005-02-25,8.2765
2005-02-28,8.2765
2005-03-01,8.2765
2005-03-02,8.2765
2005-03-03,8.2765
2005-03-04,8.2765
2005-03-07,8.2765
2005-03-08,8.2765
2005-03-09,8.2765
2005-03-10,8.2765
2005-03-11,8.2765
2005-03-14,8.2765
2005-03-15,8.2765
2005-03-16,8.2765
2005-03-17,8.2765
2005-03-18,8.2765
2005-03-21,8.2765
2005-03-22,8.2765
2005-03-23,8.2765
2005-03-24,8.2765
2005-03-25,8.2765
2005-03-28,8.2765
2005-03-29,8.2765
2005-03-30,8.2765
2005-03-31,8.2765
2005-04-01,8.2765
2005-04-04,8.2765
2005-04-05,8.2765
2005-04-06,8.2765
2005-04-07,8.2765
2005-04-08,8.2765
2005-04-11,8.2765
2005-04-12,8.2765
2005-04-13,8.2765
2005-04-14,8.2765
2005-04-15,8.2765
2005-04-18,8.2765
2005-04-19,8.2765
2005-04-20,8.2765
2005-04-21,8.2765
2005-04-22,8.2765
2005-04-25,8.2765
2005-04-26,8.2765
2005-04-27,8.2765
2005-04-28,8.2765
2005-04-29,8.2765
2005-05-02,8.2765
2005-05-03,8.2765
2005-05-04,8.2765
2005-05-05,8.2765
2005-05-06,8.2765
2005-05-09,8.2765
2005-05-10,8.2765
2005-05-11,8.2765
2005-05-12,8.2765
2005-05-13,8.2765
2005-05-16,8.2765
2005-05-17,8.2765
2005-05-18,8.2765
2005-05-19,8.2765
2005-05-20,8.2765
2005-05-23,8.2765
2005-05-24,8.2765
2005-05-25,8.2765
2005-05-26,8.2765
2005-05-27,8.2765
2005-05-30,
2005-05-31,8.2765
2005-06-01,8.2765
2005-06-02,8.2765
2005-06-03,8.2765
2005-06-06,8.2765
2005-06-07,8.2765
2005-06-08,8.2765
2005-06-09,8.2765
2005-06-10,8.2765
2005-06-13,8.2765
2005-06-14,8.2765
2005-06-15,8.2765
2005-06-16,8.2765
2005-06-17,8.2765
2005-06-20,8.2765
2005-06-21,8.2765
2005-06-22,8.2765
2005-06-23,8.2765
2005-06-24,8.2765
2005-06-27,8.2765
2005-06-28,8.2765
2005-06-29,8.2765
2005-06-30,8.2765
2005-07-01,8.2765
2005-07-04,
2005-07-05,8.2765
2005-07-06,8.2765
2005-07-07,8.2765
2005-07-08,8.2765
2005-07-11,8.2765
2005-07-12,8.2765
2005-07-13,8.2765
2005-07-14,8.2765
2005-07-15,8.2765
2005-07-18,8.2765
2005-07-19,8.2765
2005-07-20,8.2765
2005-07-21,8.2765
2005-07-22,8.1111
2005-07-25,8.1097
2005-07-26,8.1099
2005-07-27,8.1128
2005-07-28,8.1080
2005-07-29,8.1056
2005-08-01,8.1046
2005-08-02,8.1032
2005-08-03,8.1051
2005-08-04,8.1027
2005-08-05,8.1037
2005-08-08,8.1090
2005-08-09,8.1070
2005-08-10,8.1062
2005-08-11,8.1002
2005-08-12,8.0980
2005-08-15,8.0971
2005-08-16,8.1002
2005-08-17,8.0997
2005-08-18,8.1007
2005-08-19,8.1047
2005-08-22,8.1056
2005-08-23,8.1012
2005-08-24,8.1005
2005-08-25,8.1002
2005-08-26,8.0965
2005-08-29,8.0954
2005-08-30,8.0973
2005-08-31,8.0998
2005-09-01,8.0949
2005-09-02,8.0935
2005-09-05,8.0920
2005-09-06,8.0913
2005-09-07,8.0925
2005-09-08,8.0945
2005-09-09,8.0956
2005-09-12,8.0924
2005-09-13,8.0940
2005-09-14,8.0912
2005-09-15,8.0890
2005-09-16,8.0871
2005-09-19,8.0908
2005-09-20,8.0890
2005-09-21,8.0911
2005-09-22,8.0881
2005-09-23,8.0910
2005-09-26,8.0929
2005-09-27,8.0920
2005-09-28,8.0939
2005-09-29,8.0930
2005-09-30,8.0920
2005-10-03,8.0920
2005-10-04,8.0920
2005-10-05,8.0920
2005-10-06,8.0920
2005-10-07,8.0920
2005-10-10,
2005-10-11,8.0879
2005-10-12,8.0895
2005-10-13,8.0885
2005-10-14,8.0896
2005-10-17,8.0877
2005-10-18,8.0910
2005-10-19,8.0924
2005-10-20,8.0905
2005-10-21,8.0905
2005-10-24,8.0916
2005-10-25,8.0901
2005-10-26,8.0867
2005-10-27,8.0862
2005-10-28,8.0840
2005-10-31,8.0845
2005-11-01,8.0860
2005-11-02,8.0851
2005-11-03,8.0841
2005-11-04,8.0856
2005-11-07,8.0877
2005-11-08,8.0867
2005-11-09,8.0857
2005-11-10,8.0847
2005-11-11,
2005-11-14,8.0856
2005-11-15,8.0845
2005-11-16,8.0835
2005-11-17,8.0845
2005-11-18,8.0832
2005-11-21,8.0833
2005-11-22,8.0839
2005-11-23,8.0816
2005-11-24,
2005-11-25,8.0815
2005-11-28,8.0825
2005-11-29,8.0796
2005-11-30,8.0804
2005-12-01,8.0798
2005-12-02,8.0806
2005-12-05,8.0808
2005-12-06,8.0780
2005-12-07,8.0771
2005-12-08,8.0780
2005-12-09,8.0765
2005-12-12,8.0770
2005-12-13,8.0751
2005-12-14,8.0726
2005-12-15,8.0740
2005-12-16,8.0735
2005-12-19,8.0730
2005-12-20,8.0740
2005-12-21,8.0765
2005-12-22,8.0775
2005-12-23,8.0762
2005-12-26,
2005-12-27,8.0724
2005-12-28,8.0725
2005-12-29,8.0709
2005-12-30,8.0702
2006-01-02,
2006-01-03,8.0702
2006-01-04,8.0702
2006-01-05,8.0678
2006-01-06,8.0663
2006-01-09,8.0665
2006-01-10,8.0610
2006-01-11,8.0682
2006-01-12,8.0685
2006-01-13,8.0698
2006-01-16,
2006-01-17,8.0676
2006-01-18,8.0685
2006-01-19,8.0687
2006-01-20,8.0596
2006-01-23,8.0645
2006-01-24,8.0625
2006-01-25,8.0630
2006-01-26,8.0620
2006-01-27,8.0608
2006-01-30,8.0608
2006-01-31,8.0608
2006-02-01,8.0616
2006-02-02,8.0616
2006-02-03,8.0616
2006-02-06,8.0560
2006-02-07,8.0566
2006-02-08,8.0545
2006-02-09,8.0558
2006-02-10,8.0516
2006-02-13,8.0472
2006-02-14,8.0477
2006-02-15,8.0481
2006-02-16,8.0494
2006-02-17,8.0493
2006-02-20,
2006-02-21,8.0485
2006-02-22,8.0497
2006-02-23,8.0477
2006-02-24,8.0432
2006-02-27,8.0420
2006-02-28,8.0415
2006-03-01,8.0390
2006-03-02,8.0394
2006-03-03,8.0380
2006-03-06,8.0382
2006-03-07,8.0425
2006-03-08,8.0476
2006-03-09,8.0480
2006-03-10,8.0492
2006-03-13,8.0505
2006-03-14,8.0473
2006-03-15,8.0374
2006-03-16,8.0385
2006-03-17,8.0286
2006-03-20,8.0250
2006-03-21,8.0272
2006-03-22,8.0306
2006-03-23,8.0274
2006-03-24,8.0338
2006-03-27,8.0245
2006-03-28,8.0212
2006-03-29,8.0280
2006-03-30,8.0270
2006-03-31,8.0167
2006-04-03,8.0210
2006-04-04,8.0194
2006-04-05,8.0116
2006-04-06,8.0098
2006-04-07,8.0130
2006-04-10,8.0040
2006-04-11,8.0045
2006-04-12,8.0115
2006-04-13,8.0248
2006-04-14,8.0175
2006-04-17,8.0158
2006-04-18,8.0140
2006-04-19,8.0128
2006-04-20,8.0110
2006-04-21,8.0165
2006-04-24,8.0163
2006-04-25,8.0100
2006-04-26,8.0163
2006-04-27,8.0205
2006-04-28,8.0165
2006-05-01,8.0165
2006-05-02,8.0165
2006-05-03,8.0100
2006-05-04,8.0114
2006-05-05,8.0114
2006-05-08,8.0070
2006-05-09,8.0042
2006-05-10,8.0032
2006-05-11,8.0038
2006-05-12,8.0056
2006-05-15,8.0030
2006-05-16,8.0005
2006-05-17,8.0020
2006-05-18,8.0095
2006-05-19,8.0175
2006-05-22,8.0255
2006-05-23,8.0235
2006-05-24,8.0175
2006-05-25,8.0235
2006-05-26,8.0245
2006-05-29,
2006-05-30,8.0300
2006-05-31,8.0215
2006-06-01,8.0184
2006-06-02,8.0225
2006-06-05,8.0057
2006-06-06,8.0120
2006-06-07,8.0171
2006-06-08,8.0084
2006-06-09,8.0110
2006-06-12,8.0150
2006-06-13,8.0034
2006-06-14,7.9985
2006-06-15,7.9990
2006-06-16,7.9995
2006-06-19,8.0035
2006-06-20,8.0009
2006-06-21,7.9969
2006-06-22,7.9963
2006-06-23,7.9997
2006-06-26,7.9995
2006-06-27,7.9980
2006-06-28,7.9970
2006-06-29,7.9955
2006-06-30,7.9943
2006-07-03,7.9924
2006-07-04,
2006-07-05,7.9955
2006-07-06,7.9945
2006-07-07,7.9936
2006-07-10,7.9908
2006-07-11,7.9911
2006-07-12,7.9892
2006-07-13,7.9899
2006-07-14,7.9956
2006-07-17,7.9970
2006-07-18,8.0016
2006-07-19,8.0018
2006-07-20,7.9918
2006-07-21,7.9897
2006-07-24,7.9851
2006-07-25,7.9872
2006-07-26,7.9849
2006-07-27,7.9740
2006-07-28,7.9792
2006-07-31,7.9690
2006-08-01,7.9730
2006-08-02,7.9720
2006-08-03,7.9748
2006-08-04,7.9783
2006-08-07,7.9680
2006-08-08,7.9712
2006-08-09,7.9745
2006-08-10,7.9690
2006-08-11,7.9725
2006-08-14,7.9928
2006-08-15,8.0000
2006-08-16,7.9827
2006-08-17,7.9685
2006-08-18,7.9736
2006-08-21,7.9698
2006-08-22,7.9663
2006-08-23,7.9698
2006-08-24,7.9694
2006-08-25,7.9690
2006-08-28,7.9706
2006-08-29,7.9615
2006-08-30,7.9590
2006-08-31,7.9538
2006-09-01,7.9533
2006-09-04,
2006-09-05,7.9495
2006-09-06,7.9470
2006-09-07,7.9409
2006-09-08,7.9485
2006-09-11,7.9545
2006-09-12,7.9464
2006-09-13,7.9490
2006-09-14,7.9462
2006-09-15,7.9429
2006-09-18,7.9465
2006-09-19,7.9357
2006-09-20,7.9264
2006-09-21,7.9248
2006-09-22,7.9195
2006-09-25,7.9212
2006-09-26,7.9135
2006-09-27,7.9019
2006-09-28,7.8965
2006-09-29,7.9040
2006-10-02,7.9040
2006-10-03,7.9040
2006-10-04,7.9040
2006-10-05,7.9040
2006-10-06,7.9040
2006-10-09,
2006-10-10,7.9100
2006-10-11,7.9168
2006-10-12,7.9143
2006-10-13,7.9000
2006-10-16,7.9120
2006-10-17,7.9081
2006-10-18,7.9066
2006-10-19,7.9102
2006-10-20,7.9028
2006-10-23,7.8981
2006-10-24,7.9023
2006-10-25,7.9010
2006-10-26,7.8949
2006-10-27,7.8886
2006-10-30,7.8728
2006-10-31,7.8785
2006-11-01,7.8714
2006-11-02,7.8720
2006-11-03,7.8715
2006-11-06,7.8750
2006-11-07,7.8720
2006-11-08,7.8651
2006-11-09,7.8645
2006-11-10,7.8635
2006-11-13,7.8642
2006-11-14,7.8640
2006-11-15,7.8677
2006-11-16,7.8713
2006-11-17,7.8717
2006-11-20,7.8694
2006-11-21,7.8683
2006-11-22,7.8731
2006-11-23,
2006-11-24,7.8515
2006-11-27,7.8426
2006-11-28,7.8440
2006-11-29,7.8303
2006-11-30,7.8340
2006-12-01,7.8350
2006-12-04,7.8274
2006-12-05,7.8217
2006-12-06,7.8224
2006-12-07,7.8226
2006-12-08,7.8235
2006-12-11,7.8340
2006-12-12,7.8283
2006-12-13,7.8265
2006-12-14,7.8229
2006-12-15,7.8265
2006-12-18,7.8192
2006-12-19,7.8243
2006-12-20,7.8158
2006-12-21,7.8160
2006-12-22,7.8153
2006-12-25,
2006-12-26,7.8199
2006-12-27,7.8215
2006-12-28,7.8116
2006-12-29,7.8041
2007-01-01,
2007-01-02,7.8051
2007-01-03,7.8051
2007-01-04,7.8090
2007-01-05,7.8047
2007-01-08,7.8127
2007-01-09,7.8055
2007-01-10,7.8075
2007-01-11,7.7945
2007-01-12,7.7984
2007-01-15,
2007-01-16,7.7900
2007-01-17,7.7752
2007-01-18,7.7705
2007-01-19,7.7752
2007-01-22,7.7759
2007-01-23,7.7756
2007-01-24,7.7705
2007-01-25,7.7705
2007-01-26,7.7748
2007-01-29,7.7730
2007-01-30,7.7750
2007-01-31,7.7714
2007-02-01,7.7575
2007-02-02,7.7555
2007-02-05,7.7602
2007-02-06,7.7565
2007-02-07,7.7474
2007-02-08,7.7484
2007-02-09,7.7476
2007-02-12,7.7570
2007-02-13,7.7632
2007-02-14,7.7565
2007-02-15,7.7545
2007-02-16,7.7426
2007-02-19,
2007-02-20,7.7466
2007-02-21,7.7426
2007-02-22,7.7436
2007-02-23,7.7416
2007-02-26,7.7500
2007-02-27,7.7416
2007-02-28,7.7410
2007-03-01,7.7435
2007-03-02,7.7445
2007-03-05,7.7415
2007-03-06,7.7453
2007-03-07,7.7430
2007-03-08,7.7400
2007-03-09,7.7445
2007-03-12,7.7454
2007-03-13,7.7410
2007-03-14,7.7370
2007-03-15,7.7430
2007-03-16,7.7280
2007-03-19,7.7355
2007-03-20,7.7320
2007-03-21,7.7350
2007-03-22,7.7286
2007-03-23,7.7290
2007-03-26,7.7396
2007-03-27,7.7334
2007-03-28,7.7318
2007-03-29,7.7280
2007-03-30,7.7232
2007-04-02,7.7296
2007-04-03,7.7267
2007-04-04,7.7345
2007-04-05,7.7250
2007-04-06,7.7248
2007-04-09,7.7290
2007-04-10,7.7304
2007-04-11,7.7317
2007-04-12,7.7240
2007-04-13,7.7222
2007-04-16,7.7283
2007-04-17,7.7288
2007-04-18,7.7208
2007-04-19,7.7125
2007-04-20,7.7150
2007-04-23,7.7280
2007-04-24,7.7345
2007-04-25,7.7203
2007-04-26,7.7300
2007-04-27,7.7139
2007-04-30,7.7090
2007-05-01,7.7065
2007-05-02,7.7039
2007-05-03,7.7050
2007-05-04,7.7035
2007-05-07,7.7039
2007-05-08,7.6951
2007-05-09,7.6941
2007-05-10,7.6936
2007-05-11,7.6835
2007-05-14,7.6719
2007-05-15,7.6938
2007-05-16,7.6830
2007-05-17,7.6730
2007-05-18,7.6636
2007-05-21,7.6656
2007-05-22,7.6560
2007-05-23,7.6490
2007-05-24,7.6525
2007-05-25,7.6527
2007-05-28,
2007-05-29,7.6514
2007-05-30,7.6463
2007-05-31,7.6516
2007-06-01,7.6483
2007-06-04,7.6503
2007-06-05,7.6397
2007-06-06,7.6377
2007-06-07,7.6525
2007-06-08,7.6666
2007-06-11,7.6680
2007-06-12,7.6456
2007-06-13,7.6370
2007-06-14,7.6420
2007-06-15,7.6245
2007-06-18,7.6193
2007-06-19,7.6175
2007-06-20,7.6180
2007-06-21,7.6208
2007-06-22,7.6220
2007-06-25,7.6187
2007-06-26,7.6178
2007-06-27,7.6210
2007-06-28,7.6198
2007-06-29,7.6120
2007-07-02,7.6055
2007-07-03,7.5948
2007-07-04,
2007-07-05,7.6000
2007-07-06,7.6000
2007-07-09,7.6055
2007-07-10,7.5855
2007-07-11,7.5660
2007-07-12,7.5690
2007-07-13,7.5710
2007-07-16,7.5660
2007-07-17,7.5651
2007-07-18,7.5655
2007-07-19,7.5580
2007-07-20,7.5727
2007-07-23,7.5652
2007-07-24,7.5660
2007-07-25,7.5596
2007-07-26,7.5680
2007-07-27,7.5640
2007-07-30,7.5700
2007-07-31,7.5720
2007-08-01,7.5670
2007-08-02,7.5733
2007-08-03,7.5670
2007-08-06,7.5608
2007-08-07,7.5700
2007-08-08,7.5748
2007-08-09,7.5663
2007-08-10,7.5698
2007-08-13,7.5835
2007-08-14,7.5780
2007-08-15,7.5850
2007-08-16,7.6181
2007-08-17,7.5960
2007-08-20,7.5850
2007-08-21,7.5940
2007-08-22,7.5937
2007-08-23,7.5867
2007-08-24,7.5670
2007-08-27,7.5604
2007-08-28,7.5535
2007-08-29,7.5490
2007-08-30,7.5420
2007-08-31,7.5462
2007-09-03,7.5462
2007-09-04,7.5510
2007-09-05,7.5540
2007-09-06,7.5330
2007-09-07,7.5370
2007-09-10,7.5235
2007-09-11,7.5220
2007-09-12,7.5210
2007-09-13,7.5110
2007-09-14,7.5170
2007-09-17,7.5190
2007-09-18,7.5220
2007-09-19,7.5135
2007-09-20,7.5055
2007-09-21,7.5000
2007-09-24,7.5075
2007-09-25,7.5140
2007-09-26,7.5160
2007-09-27,7.5135
2007-09-28,7.4928
2007-10-01,7.5158
2007-10-02,7.5093
2007-10-03,7.5000
2007-10-04,7.5098
2007-10-05,7.5098
2007-10-08,7.5098
2007-10-09,7.5095
2007-10-10,7.5075
2007-10-11,7.5080
2007-10-12,7.5090
2007-10-15,7.5130
2007-10-16,7.5116
2007-10-17,7.5156
2007-10-18,7.5148
2007-10-19,7.5080
2007-10-22,7.5075
2007-10-23,7.5020
2007-10-24,7.4925
2007-10-25,7.4800
2007-10-26,7.4976
2007-10-29,7.4728
2007-10-30,7.4720
2007-10-31,7.4682
2007-11-01,7.4582
2007-11-02,7.4580
2007-11-05,7.4550
2007-11-06,7.4515
2007-11-07,7.4420
2007-11-08,7.4211
2007-11-09,7.4190
2007-11-12,
2007-11-13,7.4279
2007-11-14,7.4250
2007-11-15,7.4250
2007-11-16,7.4250
2007-11-19,7.4313
2007-11-20,7.4225
2007-11-21,7.4160
2007-11-22,7.4160
2007-11-23,7.4079
2007-11-26,7.3970
2007-11-27,7.3865
2007-11-28,7.3905
2007-11-29,7.3800
2007-11-30,7.3850
2007-12-03,7.4010
2007-12-04,7.4050
2007-12-05,7.3900
2007-12-06,7.4120
2007-12-07,7.4070
2007-12-10,7.3900
2007-12-11,7.3790
2007-12-12,7.3740
2007-12-13,7.3700
2007-12-14,7.3750
2007-12-17,7.3805
2007-12-18,7.3741
2007-12-19,7.3718
2007-12-20,7.3669
2007-12-21,7.3680
2007-12-24,7.3475
2007-12-25,
2007-12-26,7.3450
2007-12-27,7.3079
2007-12-28,7.3040
2007-12-31,7.2946
2008-01-01,
2008-01-02,7.2946
2008-01-03,7.2755
2008-01-04,7.2695
2008-01-07,7.2705
2008-01-08,7.2670
2008-01-09,7.2625
2008-01-10,7.2700
2008-01-11,7.2615
2008-01-14,7.2526
2008-01-15,7.2345
2008-01-16,7.2400
2008-01-17,7.2245
2008-01-18,7.2424
2008-01-21,
2008-01-22,7.2456
2008-01-23,7.2400
2008-01-24,7.2228
2008-01-25,7.2115
2008-01-28,7.1950
2008-01-29,7.1965
2008-01-30,7.1912
2008-01-31,7.1818
2008-02-01,7.1845
2008-02-04,7.1915
2008-02-05,7.1835
2008-02-06,7.1830
2008-02-07,7.1830
2008-02-08,7.1830
2008-02-11,7.1905
2008-02-12,7.1840
2008-02-13,7.1973
2008-02-14,7.1880
2008-02-15,7.1780
2008-02-18,
2008-02-19,7.1485
2008-02-20,7.1425
2008-02-21,7.1395
2008-02-22,7.1400
2008-02-25,7.1522
2008-02-26,7.1580
2008-02-27,7.1400
2008-02-28,7.1100
2008-02-29,7.1115
2008-03-03,7.1035
2008-03-04,7.1060
2008-03-05,7.1075
2008-03-06,7.1059
2008-03-07,7.1110
2008-03-10,7.1060
2008-03-11,7.1027
2008-03-12,7.1010
2008-03-13,7.0900
2008-03-14,7.0890
2008-03-17,7.0830
2008-03-18,7.0795
2008-03-19,7.0660
2008-03-20,7.0520
2008-03-21,7.0515
2008-03-24,7.0550
2008-03-25,7.0440
2008-03-26,7.0290
2008-03-27,7.0105
2008-03-28,7.0120
2008-03-31,7.0120
2008-04-01,7.0116
2008-04-02,7.0185
2008-04-03,7.0150
2008-04-04,7.0150
2008-04-07,7.0010
2008-04-08,7.0008
2008-04-09,7.0017
2008-04-10,6.9910
2008-04-11,7.0060
2008-04-14,6.9990
2008-04-15,6.9945
2008-04-16,6.9920
2008-04-17,6.9840
2008-04-18,7.0065
2008-04-21,6.9996
2008-04-22,6.9890
2008-04-23,6.9895
2008-04-24,6.9955
2008-04-25,7.0095
2008-04-28,7.0020
2008-04-29,6.9845
2008-04-30,6.9870
2008-05-01,6.9876
2008-05-02,6.9870
2008-05-05,6.9815
2008-05-06,6.9860
2008-05-07,6.9860
2008-05-08,7.0000
2008-05-09,6.9876
2008-05-12,6.9881
2008-05-13,6.9889
2008-05-14,6.9990
2008-05-15,6.9943
2008-05-16,6.9880
2008-05-19,6.9700
2008-05-20,6.9725
2008-05-21,6.9592
2008-05-22,6.9420
2008-05-23,6.9412
2008-05-26,
2008-05-27,6.9450
2008-05-28,6.9408
2008-05-29,6.9377
2008-05-30,6.9400
2008-06-02,6.9325
2008-06-03,6.9341
2008-06-04,6.9633
2008-06-05,6.9460
2008-06-06,6.9230
2008-06-09,6.9230
2008-06-10,6.9248
2008-06-11,6.9095
2008-06-12,6.9070
2008-06-13,6.9044
2008-06-16,6.8911
2008-06-17,6.8954
2008-06-18,6.8821
2008-06-19,6.8770
2008-06-20,6.8796
2008-06-23,6.8740
2008-06-24,6.8699
2008-06-25,6.8653
2008-06-26,6.8630
2008-06-27,6.8618
2008-06-30,6.8591
2008-07-01,6.8608
2008-07-02,6.8542
2008-07-03,6.8529
2008-07-04,
2008-07-07,6.8567
2008-07-08,6.8510
2008-07-09,6.8632
2008-07-10,6.8430
2008-07-11,6.8338
2008-07-14,6.8450
2008-07-15,6.8211
2008-07-16,6.8104
2008-07-17,6.8189
2008-07-18,6.8168
2008-07-21,6.8271
2008-07-22,6.8248
2008-07-23,6.8279
2008-07-24,6.8292
2008-07-25,6.8189
2008-07-28,6.8332
2008-07-29,6.8264
2008-07-30,6.8272
2008-07-31,6.8388
2008-08-01,6.8423
2008-08-04,6.8471
2008-08-05,6.8501
2008-08-06,6.8482
2008-08-07,6.8555
2008-08-08,6.8604
2008-08-11,6.8577
2008-08-12,6.8659
2008-08-13,6.8601
2008-08-14,6.8600
2008-08-15,6.8649
2008-08-18,6.8705
2008-08-19,6.8599
2008-08-20,6.8529
2008-08-21,6.8405
2008-08-22,6.8333
2008-08-25,6.8480
2008-08-26,6.7800
2008-08-27,6.8070
2008-08-28,6.8405
2008-08-29,6.8252
2008-09-01,
2008-09-02,6.8215
2008-09-03,6.8429
2008-09-04,6.8510
2008-09-05,6.8400
2008-09-08,6.8438
2008-09-09,6.8381
2008-09-10,6.8350
2008-09-11,6.8465
2008-09-12,6.7810
2008-09-15,6.8482
2008-09-16,6.8391
2008-09-17,6.8290
2008-09-18,6.8375
2008-09-19,6.8355
2008-09-22,6.8306
2008-09-23,6.8114
2008-09-24,6.8233
2008-09-25,6.8150
2008-09-26,6.8431
2008-09-29,6.8431
2008-09-30,6.7899
2008-10-01,6.8485
2008-10-02,6.8420
2008-10-03,6.8431
2008-10-06,6.8420
2008-10-07,6.8171
2008-10-08,6.8171
2008-10-09,6.8202
2008-10-10,6.8357
2008-10-13,
2008-10-14,6.8339
2008-10-15,6.8350
2008-10-16,6.8332
2008-10-17,6.8332
2008-10-20,6.8299
2008-10-21,6.8337
2008-10-22,6.8341
2008-10-23,6.8354
2008-10-24,6.8432
2008-10-27,6.8521
2008-10-28,6.8385
2008-10-29,6.8390
2008-10-30,6.8408
2008-10-31,6.8388
2008-11-03,6.8373
2008-11-04,6.8360
2008-11-05,6.8285
2008-11-06,6.8245
2008-11-07,6.8255
2008-11-10,6.8267
2008-11-11,
2008-11-12,6.8293
2008-11-13,6.8291
2008-11-14,6.8236
2008-11-17,6.8264
2008-11-18,6.8239
2008-11-19,6.8295
2008-11-20,6.8340
2008-11-21,6.8302
2008-11-24,6.8249
2008-11-25,6.8220
2008-11-26,6.8282
2008-11-27,
2008-11-28,6.8254
2008-12-01,6.8842
2008-12-02,6.8786
2008-12-03,6.8746
2008-12-04,6.8817
2008-12-05,6.8812
2008-12-08,6.8770
2008-12-09,6.8730
2008-12-10,6.8640
2008-12-11,6.8513
2008-12-12,6.8420
2008-12-15,6.8480
2008-12-16,6.8448
2008-12-17,6.8350
2008-12-18,6.8341
2008-12-19,6.8440
2008-12-22,6.8510
2008-12-23,6.8480
2008-12-24,6.8355
2008-12-25,
2008-12-26,6.8409
2008-12-29,6.8447
2008-12-30,6.8295
2008-12-31,6.8225
2009-01-01,
2009-01-02,6.8225
2009-01-05,6.8300
2009-01-06,6.8360
2009-01-07,6.8330
2009-01-08,6.8342
2009-01-09,6.8350
2009-01-12,6.8362
2009-01-13,6.8341
2009-01-14,6.8347
2009-01-15,6.8363
2009-01-16,6.8369
2009-01-19,
2009-01-20,6.8403
2009-01-21,6.8392
2009-01-22,6.8370
2009-01-23,6.8392
2009-01-26,6.8392
2009-01-27,6.8392
2009-01-28,6.8392
2009-01-29,6.8392
2009-01-30,6.8392
2009-02-02,6.8470
2009-02-03,6.8399
2009-02-04,6.8335
2009-02-05,6.8355
2009-02-06,6.8338
2009-02-09,6.8392
2009-02-10,6.8241
2009-02-11,6.8332
2009-02-12,6.8345
2009-02-13,6.8392
2009-02-16,
2009-02-17,6.8355
2009-02-18,6.8378
2009-02-19,6.8348
2009-02-20,6.8367
2009-02-23,6.8355
2009-02-24,6.8368
2009-02-25,6.8369
2009-02-26,6.8361
2009-02-27,6.8395
2009-03-02,6.8438
2009-03-03,6.8413
2009-03-04,6.8432
2009-03-05,6.8406
2009-03-06,6.8395
2009-03-09,6.8398
2009-03-10,6.8410
2009-03-11,6.8399
2009-03-12,6.8383
2009-03-13,6.8380
2009-03-16,6.8381
2009-03-17,6.8369
2009-03-18,6.8347
2009-03-19,6.8240
2009-03-20,6.8277
2009-03-23,6.8335
2009-03-24,6.8294
2009-03-25,6.8304
2009-03-26,6.8320
2009-03-27,6.8310
2009-03-30,6.8360
2009-03-31,6.8329
2009-04-01,6.8339
2009-04-02,6.8340
2009-04-03,6.8343
2009-04-06,6.8343
2009-04-07,6.8361
2009-04-08,6.8350
2009-04-09,6.8340
2009-04-10,6.8333
2009-04-13,6.8347
2009-04-14,6.8320
2009-04-15,6.8321
2009-04-16,6.8316
2009-04-17,6.8325
2009-04-20,6.8331
2009-04-21,6.8254
2009-04-22,6.8296
2009-04-23,6.8265
2009-04-24,6.8250
2009-04-27,6.8270
2009-04-28,6.8266
2009-04-29,6.8243
2009-04-30,6.8180
2009-05-01,6.8180
2009-05-04,6.8223
2009-05-05,6.8185
2009-05-06,6.8176
2009-05-07,6.8215
2009-05-08,6.8200
2009-05-11,6.8230
2009-05-12,6.8210
2009-05-13,6.8220
2009-05-14,6.8248
2009-05-15,6.8225
2009-05-18,6.8265
2009-05-19,6.8245
2009-05-20,6.8248
2009-05-21,6.8245
2009-05-22,6.8227
2009-05-25,
2009-05-26,6.8326
2009-05-27,6.8272
2009-05-28,6.8278
2009-05-29,6.8278
2009-06-01,6.8264
2009-06-02,6.8305
2009-06-03,6.8290
2009-06-04,6.8331
2009-06-05,6.8329
2009-06-08,6.8371
2009-06-09,6.8353
2009-06-10,6.8330
2009-06-11,6.8358
2009-06-12,6.8352
2009-06-15,6.8361
2009-06-16,6.8338
2009-06-17,6.8364
2009-06-18,6.8344
2009-06-19,6.8360
2009-06-22,6.8340
2009-06-23,6.8346
2009-06-24,6.8307
2009-06-25,6.8344
2009-06-26,6.8330
2009-06-29,6.8334
2009-06-30,6.8302
2009-07-01,6.8331
2009-07-02,6.8312
2009-07-03,6.8320
2009-07-06,6.8342
2009-07-07,6.8326
2009-07-08,6.8323
2009-07-09,6.8317
2009-07-10,6.8325
2009-07-13,6.8326
2009-07-14,6.8330
2009-07-15,6.8315
2009-07-16,6.8310
2009-07-17,6.8309
2009-07-20,6.8303
2009-07-21,6.8300
2009-07-22,6.8305
2009-07-23,6.8308
2009-07-24,6.8313
2009-07-27,6.8312
2009-07-28,6.8308
2009-07-29,6.8314
2009-07-30,6.8321
2009-07-31,6.8319
2009-08-03,6.8308
2009-08-04,6.8302
2009-08-05,6.8307
2009-08-06,6.8312
2009-08-07,6.8316
2009-08-10,6.8341
2009-08-11,6.8349
2009-08-12,6.8349
2009-08-13,6.8336
2009-08-14,6.8341
2009-08-17,6.8358
2009-08-18,6.8337
2009-08-19,6.8340
2009-08-20,6.8317
2009-08-21,6.8313
2009-08-24,6.8308
2009-08-25,6.8318
2009-08-26,6.8309
2009-08-27,6.8316
2009-08-28,6.8300
2009-08-31,6.8299
2009-09-01,6.8295
2009-09-02,6.8303
2009-09-03,6.8298
2009-09-04,6.8293
2009-09-07,
2009-09-08,6.8270
2009-09-09,6.8286
2009-09-10,6.8291
2009-09-11,6.8280
2009-09-14,6.8282
2009-09-15,6.8289
2009-09-16,6.8247
2009-09-17,6.8262
2009-09-18,6.8270
2009-09-21,6.8287
2009-09-22,6.8268
2009-09-23,6.8254
2009-09-24,6.8263
2009-09-25,6.8273
2009-09-28,6.8265
2009-09-29,6.8273
2009-09-30,6.8262
2009-10-01,6.8260
2009-10-02,6.8260
2009-10-05,6.8260
2009-10-06,6.8260
2009-10-07,6.8260
2009-10-08,6.8260
2009-10-09,6.8248
2009-10-12,
2009-10-13,6.8264
2009-10-14,6.8261
2009-10-15,6.8270
2009-10-16,6.8266
2009-10-19,6.8266
2009-10-20,6.8254
2009-10-21,6.8272
2009-10-22,6.8287
2009-10-23,6.8280
2009-10-26,6.8278
2009-10-27,6.8292
2009-10-28,6.8270
2009-10-29,6.8269
2009-10-30,6.8264
2009-11-02,6.8268
2009-11-03,6.8278
2009-11-04,6.8265
2009-11-05,6.8269
2009-11-06,6.8266
2009-11-09,6.8261
2009-11-10,6.8255
2009-11-11,
2009-11-12,6.8267
2009-11-13,6.8260
2009-11-16,6.8263
2009-11-17,6.8260
2009-11-18,6.8269
2009-11-19,6.8283
2009-11-20,6.8277
2009-11-23,6.8300
2009-11-24,6.8292
2009-11-25,6.8272
2009-11-26,
2009-11-27,6.8272
2009-11-30,6.8265
2009-12-01,6.8270
2009-12-02,6.8260
2009-12-03,6.8269
2009-12-04,6.8261
2009-12-07,6.8288
2009-12-08,6.8275
2009-12-09,6.8275
2009-12-10,6.8264
2009-12-11,6.8269
2009-12-14,6.8281
2009-12-15,6.8270
2009-12-16,6.8279
2009-12-17,6.8286
2009-12-18,6.8280
2009-12-21,6.8284
2009-12-22,6.8285
2009-12-23,6.8282
2009-12-24,6.8271
2009-12-25,
2009-12-28,6.8299
2009-12-29,6.8289
2009-12-30,6.8244
2009-12-31,6.8259
2010-01-01,
2010-01-04,6.8273
2010-01-05,6.8258
2010-01-06,6.8272
2010-01-07,6.8280
2010-01-08,6.8274
2010-01-11,6.8263
2010-01-12,6.8267
2010-01-13,6.8295
2010-01-14,6.8265
2010-01-15,6.8269
2010-01-18,
2010-01-19,6.8268
2010-01-20,6.8258
2010-01-21,6.8268
2010-01-22,6.8270
2010-01-25,6.8268
2010-01-26,6.8263
2010-01-27,6.8268
2010-01-28,6.8267
2010-01-29,6.8268
2010-02-01,6.8260
2010-02-02,6.8270
2010-02-03,6.8260
2010-02-04,6.8280
2010-02-05,6.8275
2010-02-08,6.8265
2010-02-09,6.8267
2010-02-10,6.8280
2010-02-11,6.8328
2010-02-12,6.8326
2010-02-15,
2010-02-16,6.8326
2010-02-17,6.8326
2010-02-18,6.8330
2010-02-19,6.8290
2010-02-22,6.8264
2010-02-23,6.8267
2010-02-24,6.8269
2010-02-25,6.8267
2010-02-26,6.8258
2010-03-01,6.8263
2010-03-02,6.8265
2010-03-03,6.8258
2010-03-04,6.8258
2010-03-05,6.8260
2010-03-08,6.8261
2010-03-09,6.8263
2010-03-10,6.8259
2010-03-11,6.8266
2010-03-12,6.8254
2010-03-15,6.8259
2010-03-16,6.8257
2010-03-17,6.8259
2010-03-18,6.8261
2010-03-19,6.8265
2010-03-22,6.8266
2010-03-23,6.8263
2010-03-24,6.8266
2010-03-25,6.8270
2010-03-26,6.8269
2010-03-29,6.8264
2010-03-30,6.8258
2010-03-31,6.8258
2010-04-01,6.8263
2010-04-02,6.8255
2010-04-05,6.8256
2010-04-06,6.8250
2010-04-07,6.8254
2010-04-08,6.8240
2010-04-09,6.8229
2010-04-12,6.8252
2010-04-13,6.8255
2010-04-14,6.8258
2010-04-15,6.8260
2010-04-16,6.8253
2010-04-19,6.8262
2010-04-20,6.8253
2010-04-21,6.8275
2010-04-22,6.8263
2010-04-23,6.8270
2010-04-26,6.8266
2010-04-27,6.8256
2010-04-28,6.8245
2010-04-29,6.8259
2010-04-30,6.8247
2010-05-03,6.8245
2010-05-04,6.8260
2010-05-05,6.8263
2010-05-06,6.8265
2010-05-07,6.8254
2010-05-10,6.8263
2010-05-11,6.8285
2010-05-12,6.8270
2010-05-13,6.8278
2010-05-14,6.8263
2010-05-17,6.8274
2010-05-18,6.8273
2010-05-19,6.8269
2010-05-20,6.8277
2010-05-21,6.8262
2010-05-24,6.8286
2010-05-25,6.8310
2010-05-26,6.8292
2010-05-27,6.8296
2010-05-28,6.8305
2010-05-31,
2010-06-01,6.8275
2010-06-02,6.8296
2010-06-03,6.8283
2010-06-04,6.8268
2010-06-07,6.8322
2010-06-08,6.8294
2010-06-09,6.8285
2010-06-10,6.8305
2010-06-11,6.8320
2010-06-14,6.8323
2010-06-15,6.8323
2010-06-16,6.8323
2010-06-17,6.8290
2010-06-18,6.8267
2010-06-21,6.7968
2010-06-22,6.8127
2010-06-23,6.8124
2010-06-24,6.8001
2010-06-25,6.7911
2010-06-28,6.7960
2010-06-29,6.7977
2010-06-30,6.7815
2010-07-01,6.7807
2010-07-02,6.7709
2010-07-05,
2010-07-06,6.7801
2010-07-07,6.7770
2010-07-08,6.7763
2010-07-09,6.7720
2010-07-12,6.7709
2010-07-13,6.7720
2010-07-14,6.7714
2010-07-15,6.7774
2010-07-16,6.7750
2010-07-19,6.7780
2010-07-20,6.7781
2010-07-21,6.7769
2010-07-22,6.7795
2010-07-23,6.7803
2010-07-26,6.7788
2010-07-27,6.7781
2010-07-28,6.7780
2010-07-29,6.7760
2010-07-30,6.7735
2010-08-02,6.7740
2010-08-03,6.7728
2010-08-04,6.7720
2010-08-05,6.7705
2010-08-06,6.7680
2010-08-09,6.7670
2010-08-10,6.7720
2010-08-11,6.7745
2010-08-12,6.7843
2010-08-13,6.7957
2010-08-16,6.8038
2010-08-17,6.7920
2010-08-18,6.7911
2010-08-19,6.7897
2010-08-20,6.7900
2010-08-23,6.7995
2010-08-24,6.7966
2010-08-25,6.7995
2010-08-26,6.7998
2010-08-27,6.7977
2010-08-30,6.8029
2010-08-31,6.8069
2010-09-01,6.8102
2010-09-02,6.8070
2010-09-03,6.8014
2010-09-06,
2010-09-07,6.7906
2010-09-08,6.7940
2010-09-09,6.7820
2010-09-10,6.7690
2010-09-13,6.7595
2010-09-14,6.7430
2010-09-15,6.7380
2010-09-16,6.7250
2010-09-17,6.7230
2010-09-20,6.7135
2010-09-21,6.7059
2010-09-22,6.7035
2010-09-23,6.7046
2010-09-24,6.7035
2010-09-27,6.6911
2010-09-28,6.6904
2010-09-29,6.6869
2010-09-30,6.6905
2010-10-01,6.6895
2010-10-04,6.6912
2010-10-05,6.6906
2010-10-06,6.6893
2010-10-07,6.6903
2010-10-08,6.6710
2010-10-11,
2010-10-12,6.6733
2010-10-13,6.6634
2010-10-14,6.6505
2010-10-15,6.6397
2010-10-18,6.6440
2010-10-19,6.6444
2010-10-20,6.6518
2010-10-21,6.6502
2010-10-22,6.6583
2010-10-25,6.6579
2010-10-26,6.6625
2010-10-27,6.6805
2010-10-28,6.6867
2010-10-29,6.6707
2010-11-01,6.6892
2010-11-02,6.6775
2010-11-03,6.6758
2010-11-04,6.6609
2010-11-05,6.6550
2010-11-08,6.6791
2010-11-09,6.6424
2010-11-10,6.6335
2010-11-11,
2010-11-12,6.6368
2010-11-15,6.6418
2010-11-16,6.6378
2010-11-17,6.6415
2010-11-18,6.6330
2010-11-19,6.6398
2010-11-22,6.6414
2010-11-23,6.6433
2010-11-24,6.6529
2010-11-25,
2010-11-26,6.6675
2010-11-29,6.6600
2010-11-30,6.6670
2010-12-01,6.6630
2010-12-02,6.6609
2010-12-03,6.6628
2010-12-06,6.6483
2010-12-07,6.6455
2010-12-08,6.6616
2010-12-09,6.6549
2010-12-10,6.6550
2010-12-13,6.6652
2010-12-14,6.6563
2010-12-15,6.6541
2010-12-16,6.6635
2010-12-17,6.6545
2010-12-20,6.6745
2010-12-21,6.6580
2010-12-22,6.6450
2010-12-23,6.6450
2010-12-24,
2010-12-27,6.6306
2010-12-28,6.6247
2010-12-29,6.6200
2010-12-30,6.6000
2010-12-31,
2011-01-03,6.5895
2011-01-04,6.6065
2011-01-05,6.5850
2011-01-06,6.6260
2011-01-07,6.6276
2011-01-10,6.6364
2011-01-11,6.6185
2011-01-12,6.6037
2011-01-13,6.6044
2011-01-14,6.5876
2011-01-17,
2011-01-18,6.5828
2011-01-19,6.5823
2011-01-20,6.5852
2011-01-21,6.5831
2011-01-24,6.5809
2011-01-25,6.5824
2011-01-26,6.5814
2011-01-27,6.5814
2011-01-28,6.5819
2011-01-31,6.6017
2011-02-01,6.5937
2011-02-02,6.5560
2011-02-03,6.5560
2011-02-04,6.5560
2011-02-07,6.5600
2011-02-08,6.5520
2011-02-09,6.5914
2011-02-10,6.5864
2011-02-11,6.5917
2011-02-14,6.5965
2011-02-15,6.5884
2011-02-16,6.5884
2011-02-17,6.5850
2011-02-18,6.5731
2011-02-21,
2011-02-22,6.5795
2011-02-23,6.5741
2011-02-24,6.5720
2011-02-25,6.5749
2011-02-28,6.5713
2011-03-01,6.5700
2011-03-02,6.5723
2011-03-03,6.5717
2011-03-04,6.5670
2011-03-07,6.5540
2011-03-08,6.5684
2011-03-09,6.5580
2011-03-10,6.5731
2011-03-11,6.5742
2011-03-14,6.5696
2011-03-15,6.5730
2011-03-16,6.5713
2011-03-17,6.5743
2011-03-18,6.5689
2011-03-21,6.5635
2011-03-22,6.5510
2011-03-23,6.5591
2011-03-24,6.5580
2011-03-25,6.5568
2011-03-28,6.5643
2011-03-29,6.5600
2011-03-30,6.5558
2011-03-31,6.5483
2011-04-01,6.5477
2011-04-04,6.5385
2011-04-05,6.5390
2011-04-06,6.5440
2011-04-07,6.5420
2011-04-08,6.5350
2011-04-11,6.5381
2011-04-12,6.5402
2011-04-13,6.5333
2011-04-14,6.5310
2011-04-15,6.5317
2011-04-18,6.5286
2011-04-19,6.5303
2011-04-20,6.5254
2011-04-21,6.4920
2011-04-22,6.5067
2011-04-25,6.5277
2011-04-26,6.5270
2011-04-27,6.5112
2011-04-28,6.5010
2011-04-29,6.4900
2011-05-02,6.4920
2011-05-03,6.4955
2011-05-04,6.4925
2011-05-05,6.4931
2011-05-06,6.4925
2011-05-09,6.4937
2011-05-10,6.4915
2011-05-11,6.4915
2011-05-12,6.4986
2011-05-13,6.4977
2011-05-16,6.5073
2011-05-17,6.5057
2011-05-18,6.5029
2011-05-19,6.5042
2011-05-20,6.4917
2011-05-23,6.5050
2011-05-24,6.4990
2011-05-25,6.4930
2011-05-26,6.4913
2011-05-27,6.4920
2011-05-30,
2011-05-31,6.4786
2011-06-01,6.4780
2011-06-02,6.4824
2011-06-03,6.4796
2011-06-06,6.4796
2011-06-07,6.4810
2011-06-08,6.4754
2011-06-09,6.4757
2011-06-10,6.4801
2011-06-13,6.4830
2011-06-14,6.4794
2011-06-15,6.4820
2011-06-16,6.4746
2011-06-17,6.4700
2011-06-20,6.4720
2011-06-21,6.4650
2011-06-22,6.4628
2011-06-23,6.4676
2011-06-24,6.4737
2011-06-27,6.4815
2011-06-28,6.4699
2011-06-29,6.4633
2011-06-30,6.4635
2011-07-01,6.4645
2011-07-04,
2011-07-05,6.4660
2011-07-06,6.4670
2011-07-07,6.4655
2011-07-08,6.4645
2011-07-11,6.4671
2011-07-12,6.4720
2011-07-13,6.4675
2011-07-14,6.4590
2011-07-15,6.4610
2011-07-18,6.4688
2011-07-19,6.4631
2011-07-20,6.4581
2011-07-21,6.4535
2011-07-22,6.4464
2011-07-25,6.4450
2011-07-26,6.4411
2011-07-27,6.4428
2011-07-28,6.4418
2011-07-29,6.4360
2011-08-01,6.4337
2011-08-02,6.4379
2011-08-03,6.4340
2011-08-04,6.4377
2011-08-05,6.4401
2011-08-08,6.4342
2011-08-09,6.4304
2011-08-10,6.4172
2011-08-11,6.3935
2011-08-12,6.3892
2011-08-15,6.3902
2011-08-16,6.3818
2011-08-17,6.3839
2011-08-18,6.3873
2011-08-19,6.3910
2011-08-22,6.4004
2011-08-23,6.3975
2011-08-24,6.3880
2011-08-25,6.3900
2011-08-26,6.3860
2011-08-29,6.3809
2011-08-30,6.3802
2011-08-31,6.3778
2011-09-01,6.3812
2011-09-02,6.3821
2011-09-05,
2011-09-06,6.3901
2011-09-07,6.3940
2011-09-08,6.3833
2011-09-09,6.3880
2011-09-12,6.3877
2011-09-13,6.3970
2011-09-14,6.3910
2011-09-15,6.3904
2011-09-16,6.3833
2011-09-19,6.3864
2011-09-20,6.3837
2011-09-21,6.3811
2011-09-22,6.3879
2011-09-23,6.3877
2011-09-26,6.3975
2011-09-27,6.3975
2011-09-28,6.3933
2011-09-29,6.3964
2011-09-30,6.3780
2011-10-03,6.3745
2011-10-04,6.3745
2011-10-05,6.3745
2011-10-06,6.3780
2011-10-07,6.3745
2011-10-10,
2011-10-11,6.3745
2011-10-12,6.3580
2011-10-13,6.3820
2011-10-14,6.3780
2011-10-17,6.3695
2011-10-18,6.3804
2011-10-19,6.3769
2011-10-20,6.3825
2011-10-21,6.3823
2011-10-24,6.3744
2011-10-25,6.3605
2011-10-26,6.3534
2011-10-27,6.3590
2011-10-28,6.3570
2011-10-31,6.3547
2011-11-01,6.3547
2011-11-02,6.3550
2011-11-03,6.3513
2011-11-04,6.3400
2011-11-07,6.3481
2011-11-08,6.3462
2011-11-09,6.3401
2011-11-10,6.3454
2011-11-11,
2011-11-14,6.3536
2011-11-15,6.3464
2011-11-16,6.3445
2011-11-17,6.3505
2011-11-18,6.3565
2011-11-21,6.3603
2011-11-22,6.3605
2011-11-23,6.3576
2011-11-24,
2011-11-25,6.3802
2011-11-28,6.3839
2011-11-29,6.3769
2011-11-30,6.3765
2011-12-01,6.3655
2011-12-02,6.3596
2011-12-05,6.3629
2011-12-06,6.3645
2011-12-07,6.3642
2011-12-08,6.3618
2011-12-09,6.3641
2011-12-12,6.3604
2011-12-13,6.3648
2011-12-14,6.3710
2011-12-15,6.3733
2011-12-16,6.3479
2011-12-19,6.3376
2011-12-20,6.3459
2011-12-21,6.3386
2011-12-22,6.3392
2011-12-23,6.3364
2011-12-26,
2011-12-27,6.3210
2011-12-28,6.3211
2011-12-29,6.3187
2011-12-30,6.2939
2012-01-02,
2012-01-03,6.2940
2012-01-04,6.2941
2012-01-05,6.3013
2012-01-06,6.3088
2012-01-09,6.3143
2012-01-10,6.3141
2012-01-11,6.3149
2012-01-12,6.3177
2012-01-13,6.3065
2012-01-16,
2012-01-17,6.3136
2012-01-18,6.3109
2012-01-19,6.3162
2012-01-20,6.3330
2012-01-23,6.3330
2012-01-24,6.3330
2012-01-25,6.3330
2012-01-26,6.3330
2012-01-27,6.3330
2012-01-30,6.3310
2012-01-31,6.3080
2012-02-01,6.3076
2012-02-02,6.3017
2012-02-03,6.3027
2012-02-06,6.3120
2012-02-07,6.3046
2012-02-08,6.2938
2012-02-09,6.2947
2012-02-10,6.2991
2012-02-13,6.2972
2012-02-14,6.2995
2012-02-15,6.2998
2012-02-16,6.3014
2012-02-17,6.2985
2012-02-20,
2012-02-21,6.2960
2012-02-22,6.2960
2012-02-23,6.2980
2012-02-24,6.2976
2012-02-27,6.3012
2012-02-28,6.2989
2012-02-29,6.2935
2012-03-01,6.3001
2012-03-02,6.2982
2012-03-05,6.3066
2012-03-06,6.3082
2012-03-07,6.3097
2012-03-08,6.3159
2012-03-09,6.3109
2012-03-12,6.3258
2012-03-13,6.3266
2012-03-14,6.3315
2012-03-15,6.3282
2012-03-16,6.3222
2012-03-19,6.3191
2012-03-20,6.3203
2012-03-21,6.3226
2012-03-22,6.2990
2012-03-23,6.3021
2012-03-26,6.3139
2012-03-27,6.3061
2012-03-28,6.3044
2012-03-29,6.3057
2012-03-30,6.2975
2012-04-02,6.2979
2012-04-03,6.2975
2012-04-04,6.2975
2012-04-05,6.3123
2012-04-06,6.3052
2012-04-09,6.3100
2012-04-10,6.3105
2012-04-11,6.3076
2012-04-12,6.3069
2012-04-13,6.3022
2012-04-16,6.3150
2012-04-17,6.3015
2012-04-18,6.3026
2012-04-19,6.3029
2012-04-20,6.3080
2012-04-23,6.3084
2012-04-24,6.3073
2012-04-25,6.3039
2012-04-26,6.3054
2012-04-27,6.3093
2012-04-30,6.2790
2012-05-01,6.3089
2012-05-02,6.3070
2012-05-03,6.3052
2012-05-04,6.3059
2012-05-07,6.3074
2012-05-08,6.3076
2012-05-09,6.3096
2012-05-10,6.3140
2012-05-11,6.3097
2012-05-14,6.3210
2012-05-15,6.3176
2012-05-16,6.3227
2012-05-17,6.3247
2012-05-18,6.3245
2012-05-21,6.3277
2012-05-22,6.3223
2012-05-23,6.3343
2012-05-24,6.3449
2012-05-25,6.3439
2012-05-28,
2012-05-29,6.3478
2012-05-30,6.3574
2012-05-31,6.3684
2012-06-01,6.3692
2012-06-04,6.3641
2012-06-05,6.3670
2012-06-06,6.3634
2012-06-07,6.3634
2012-06-08,6.3700
2012-06-11,6.3690
2012-06-12,6.3703
2012-06-13,6.3685
2012-06-14,6.3702
2012-06-15,6.3649
2012-06-18,6.3539
2012-06-19,6.3542
2012-06-20,6.3597
2012-06-21,6.3644
2012-06-22,6.3644
2012-06-25,6.3631
2012-06-26,6.3626
2012-06-27,6.3561
2012-06-28,6.3570
2012-06-29,6.3530
2012-07-02,6.3487
2012-07-03,6.3519
2012-07-04,
2012-07-05,6.3557
2012-07-06,6.3640
2012-07-09,6.3709
2012-07-10,6.3654
2012-07-11,6.3682
2012-07-12,6.3732
2012-07-13,6.3789
2012-07-16,6.3784
2012-07-17,6.3725
2012-07-18,6.3690
2012-07-19,6.3724
2012-07-20,6.3734
2012-07-23,6.3856
2012-07-24,6.3857
2012-07-25,6.3879
2012-07-26,6.3839
2012-07-27,6.3807
2012-07-30,6.3792
2012-07-31,6.3610
2012-08-01,6.3680
2012-08-02,6.3671
2012-08-03,6.3721
2012-08-06,6.3738
2012-08-07,6.3664
2012-08-08,6.3610
2012-08-09,6.3579
2012-08-10,6.3599
2012-08-13,6.3611
2012-08-14,6.3586
2012-08-15,6.3619
2012-08-16,6.3659
2012-08-17,6.3580
2012-08-20,6.3592
2012-08-21,6.3559
2012-08-22,6.3515
2012-08-23,6.3535
2012-08-24,6.3542
2012-08-27,6.3558
2012-08-28,6.3525
2012-08-29,6.3513
2012-08-30,6.3494
2012-08-31,6.3484
2012-09-03,
2012-09-04,6.3465
2012-09-05,6.3489
2012-09-06,6.3428
2012-09-07,6.3428
2012-09-10,6.3375
2012-09-11,6.3349
2012-09-12,6.3261
2012-09-13,6.3294
2012-09-14,6.3145
2012-09-17,6.3170
2012-09-18,6.3187
2012-09-19,6.3091
2012-09-20,6.3036
2012-09-21,6.3051
2012-09-24,6.3090
2012-09-25,6.3057
2012-09-26,6.3015
2012-09-27,6.3021
2012-09-28,6.2848
2012-10-01,6.2840
2012-10-02,6.2840
2012-10-03,6.2840
2012-10-04,6.2840
2012-10-05,6.2840
2012-10-08,
2012-10-09,6.2877
2012-10-10,6.2831
2012-10-11,6.2765
2012-10-12,6.2670
2012-10-15,6.2700
2012-10-16,6.2637
2012-10-17,6.2540
2012-10-18,6.2501
2012-10-19,6.2533
2012-10-22,6.2543
2012-10-23,6.2478
2012-10-24,6.2478
2012-10-25,6.2416
2012-10-26,6.2480
2012-10-29,6.2384
2012-10-30,6.2396
2012-10-31,6.2372
2012-11-01,6.2393
2012-11-02,6.2411
2012-11-05,6.2452
2012-11-06,6.2454
2012-11-07,6.2435
2012-11-08,6.2427
2012-11-09,6.2450
2012-11-12,
2012-11-13,6.2260
2012-11-14,6.2250
2012-11-15,6.2329
2012-11-16,6.2354
2012-11-19,6.2343
2012-11-20,6.2324
2012-11-21,6.2300
2012-11-22,
2012-11-23,6.2275
2012-11-26,6.2253
2012-11-27,6.2221
2012-11-28,6.2273
2012-11-29,6.2281
2012-11-30,6.2265
2012-12-03,6.2277
2012-12-04,6.2254
2012-12-05,6.2251
2012-12-06,6.2282
2012-12-07,6.2299
2012-12-10,6.2296
2012-12-11,6.2460
2012-12-12,6.2502
2012-12-13,6.2316
2012-12-14,6.2410
2012-12-17,6.2360
2012-12-18,6.2322
2012-12-19,6.2293
2012-12-20,6.2297
2012-12-21,6.2284
2012-12-24,6.2335
2012-12-25,
2012-12-26,6.2351
2012-12-27,6.2358
2012-12-28,6.2315
2012-12-31,6.2301
2013-01-01,
2013-01-02,6.2301
2013-01-03,6.2301
2013-01-04,6.2303
2013-01-07,6.2294
2013-01-08,6.2235
2013-01-09,6.2260
2013-01-10,6.2230
2013-01-11,6.2156
2013-01-14,6.2190
2013-01-15,6.2134
2013-01-16,6.2160
2013-01-17,6.2158
2013-01-18,6.2152
2013-01-21,
2013-01-22,6.2196
2013-01-23,6.2178
2013-01-24,6.2179
2013-01-25,6.2203
2013-01-28,6.2240
2013-01-29,6.2259
2013-01-30,6.2204
2013-01-31,6.2186
2013-02-01,6.2265
2013-02-04,6.2326
2013-02-05,6.2292
2013-02-06,6.2315
2013-02-07,6.2323
2013-02-08,6.2323
2013-02-11,6.2323
2013-02-12,6.2323
2013-02-13,6.2323
2013-02-14,6.2323
2013-02-15,6.2323
2013-02-18,
2013-02-19,6.2438
2013-02-20,6.2371
2013-02-21,6.2403
2013-02-22,6.2346
2013-02-25,6.2337
2013-02-26,6.2293
2013-02-27,6.2271
2013-02-28,6.2213
2013-03-01,6.2226
2013-03-04,6.2246
2013-03-05,6.2208
2013-03-06,6.2173
2013-03-07,6.2200
2013-03-08,6.2145
2013-03-11,6.2179
2013-03-12,6.2160
2013-03-13,6.2137
2013-03-14,6.2145
2013-03-15,6.2133
2013-03-18,6.2156
2013-03-19,6.2154
2013-03-20,6.2117
2013-03-21,6.2141
2013-03-22,6.2120
2013-03-25,6.2105
2013-03-26,6.2108
2013-03-27,6.2138
2013-03-28,6.2143
2013-03-29,6.2108
2013-04-01,6.2078
2013-04-02,6.1992
2013-04-03,6.1962
2013-04-04,6.2005
2013-04-05,6.2005
2013-04-08,6.2031
2013-04-09,6.2022
2013-04-10,6.1938
2013-04-11,6.1961
2013-04-12,6.1914
2013-04-15,6.1866
2013-04-16,6.1824
2013-04-17,6.1720
2013-04-18,6.1811
2013-04-19,6.1772
2013-04-22,6.1823
2013-04-23,6.1790
2013-04-24,6.1782
2013-04-25,6.1707
2013-04-26,6.1647
2013-04-29,6.1647
2013-04-30,6.1647
2013-05-01,6.1647
2013-05-02,6.1560
2013-05-03,6.1555
2013-05-06,6.1665
2013-05-07,6.1539
2013-05-08,6.1410
2013-05-09,6.1306
2013-05-10,6.1415
2013-05-13,6.1465
2013-05-14,6.1426
2013-05-15,6.1454
2013-05-16,6.1487
2013-05-17,6.1410
2013-05-20,6.1386
2013-05-21,6.1353
2013-05-22,6.1309
2013-05-23,6.1337
2013-05-24,6.1311
2013-05-27,
2013-05-28,6.1213
2013-05-29,6.1264
2013-05-30,6.1307
2013-05-31,6.1340
2013-06-03,6.1312
2013-06-04,6.1285
2013-06-05,6.1276
2013-06-06,6.1359
2013-06-07,6.1333
2013-06-10,6.1333
2013-06-11,6.1333
2013-06-12,6.1333
2013-06-13,6.1341
2013-06-14,6.1306
2013-06-17,6.1248
2013-06-18,6.1283
2013-06-19,6.1264
2013-06-20,6.1277
2013-06-21,6.1328
2013-06-24,6.1441
2013-06-25,6.1448
2013-06-26,6.1468
2013-06-27,6.1488
2013-06-28,6.1374
2013-07-01,6.1325
2013-07-02,6.1327
2013-07-03,6.1301
2013-07-04,
2013-07-05,6.1324
2013-07-08,6.1337
2013-07-09,6.1293
2013-07-10,6.1336
2013-07-11,6.1350
2013-07-12,6.1373
2013-07-15,6.1373
2013-07-16,6.1345
2013-07-17,6.1351
2013-07-18,6.1408
2013-07-19,6.1377
2013-07-22,6.1404
2013-07-23,6.1369
2013-07-24,6.1358
2013-07-25,6.1346
2013-07-26,6.1316
2013-07-29,6.1323
2013-07-30,6.1315
2013-07-31,6.1284
2013-08-01,6.1302
2013-08-02,6.1293
2013-08-05,6.1245
2013-08-06,6.1215
2013-08-07,6.1190
2013-08-08,6.1207
2013-08-09,6.1217
2013-08-12,6.1218
2013-08-13,6.1217
2013-08-14,6.1191
2013-08-15,6.1123
2013-08-16,6.1145
2013-08-19,6.1227
2013-08-20,6.1241
2013-08-21,6.1229
2013-08-22,6.1206
2013-08-23,6.1200
2013-08-26,6.1202
2013-08-27,6.1212
2013-08-28,6.1202
2013-08-29,6.1203
2013-08-30,6.1193
2013-09-02,
2013-09-03,6.1204
2013-09-04,6.1199
2013-09-05,6.1194
2013-09-06,6.1202
2013-09-09,6.1209
2013-09-10,6.1195
2013-09-11,6.1183
2013-09-12,6.1178
2013-09-13,6.1186
2013-09-16,6.1198
2013-09-17,6.1213
2013-09-18,6.1210
2013-09-19,6.1210
2013-09-20,6.1210
2013-09-23,6.1201
2013-09-24,6.1208
2013-09-25,6.1190
2013-09-26,6.1194
2013-09-27,6.1179
2013-09-30,6.1200
2013-10-01,6.1200
2013-10-02,6.1200
2013-10-03,6.1200
2013-10-04,6.1200
2013-10-07,6.1200
2013-10-08,6.1206
2013-10-09,6.1209
2013-10-10,6.1156
2013-10-11,6.1204
2013-10-14,
2013-10-15,6.1026
2013-10-16,6.0996
2013-10-17,6.0980
2013-10-18,6.0966
2013-10-21,6.0924
2013-10-22,6.0925
2013-10-23,6.0833
2013-10-24,6.0815
2013-10-25,6.0838
2013-10-28,6.0853
2013-10-29,6.0897
2013-10-30,6.0936
2013-10-31,6.0943
2013-11-01,6.0993
2013-11-04,6.0980
2013-11-05,6.0966
2013-11-06,6.0925
2013-11-07,6.0906
2013-11-08,6.0903
2013-11-11,
2013-11-12,6.0917
2013-11-13,6.0926
2013-11-14,6.0920
2013-11-15,6.0920
2013-11-18,6.0918
2013-11-19,6.0924
2013-11-20,6.0925
2013-11-21,6.0914
2013-11-22,6.0935
2013-11-25,6.0916
2013-11-26,6.0925
2013-11-27,6.0922
2013-11-28,
2013-11-29,6.0922
2013-12-02,6.0927
2013-12-03,6.0914
2013-12-04,6.0913
2013-12-05,6.0903
2013-12-06,6.0815
2013-12-09,6.0643
2013-12-10,6.0705
2013-12-11,6.0712
2013-12-12,6.0710
2013-12-13,6.0710
2013-12-16,6.0713
2013-12-17,6.0707
2013-12-18,6.0713
2013-12-19,6.0711
2013-12-20,6.0711
2013-12-23,6.0697
2013-12-24,6.0712
2013-12-25,
2013-12-26,6.0744
2013-12-27,6.0684
2013-12-30,6.0617
2013-12-31,6.0537
2014-01-01,
2014-01-02,6.0504
2014-01-03,6.0505
2014-01-06,6.0524
2014-01-07,6.0507
2014-01-08,6.0510
2014-01-09,6.0540
2014-01-10,6.0519
2014-01-13,6.0432
2014-01-14,6.0402
2014-01-15,6.0459
2014-01-16,6.0555
2014-01-17,6.0500
2014-01-20,
2014-01-21,6.0503
2014-01-22,6.0508
2014-01-23,6.0515
2014-01-24,6.0486
2014-01-27,6.0478
2014-01-28,6.0506
2014-01-29,6.0554
2014-01-30,6.0600
2014-01-31,6.0590
2014-02-03,6.0600
2014-02-04,6.0600
2014-02-05,6.0600
2014-02-06,6.0600
2014-02-07,6.0629
2014-02-10,6.0591
2014-02-11,6.0601
2014-02-12,6.0614
2014-02-13,6.0631
2014-02-14,6.0666
2014-02-17,
2014-02-18,6.0671
2014-02-19,6.0762
2014-02-20,6.0832
2014-02-21,6.0912
2014-02-24,6.0982
2014-02-25,6.1243
2014-02-26,6.1243
2014-02-27,6.1279
2014-02-28,6.1448
2014-03-03,6.1460
2014-03-04,6.1430
2014-03-05,6.1280
2014-03-06,6.1183
2014-03-07,6.1258
2014-03-10,6.1383
2014-03-11,6.1397
2014-03-12,6.1448
2014-03-13,6.1359
2014-03-14,6.1500
2014-03-17,6.1779
2014-03-18,6.1918
2014-03-19,6.1934
2014-03-20,6.2273
2014-03-21,6.2248
2014-03-24,6.1956
2014-03-25,6.2010
2014-03-26,6.2084
2014-03-27,6.2123
2014-03-28,6.2117
2014-03-31,6.2164
2014-04-01,6.2064
2014-04-02,6.2054
2014-04-03,6.2102
2014-04-04,6.2118
2014-04-07,6.2118
2014-04-08,6.1966
2014-04-09,6.2003
2014-04-10,6.2123
2014-04-11,6.2111
2014-04-14,6.2186
2014-04-15,6.2215
2014-04-16,6.2204
2014-04-17,6.2188
2014-04-18,6.2240
2014-04-21,6.2269
2014-04-22,6.2373
2014-04-23,6.2374
2014-04-24,6.2484
2014-04-25,6.2534
2014-04-28,6.2520
2014-04-29,6.2578
2014-04-30,6.2591
2014-05-01,6.2591
2014-05-02,6.2591
2014-05-05,6.2453
2014-05-06,6.2255
2014-05-07,6.2349
2014-05-08,6.2272
2014-05-09,6.2270
2014-05-12,6.2364
2014-05-13,6.2283
2014-05-14,6.2282
2014-05-15,6.2291
2014-05-16,6.2327
2014-05-19,6.2368
2014-05-20,6.2377
2014-05-21,6.2335
2014-05-22,6.2348
2014-05-23,6.2363
2014-05-26,
2014-05-27,6.2471
2014-05-28,6.2535
2014-05-29,6.2375
2014-05-30,6.2471
2014-06-02,6.2471
2014-06-03,6.2536
2014-06-04,6.2494
2014-06-05,6.2548
2014-06-06,6.2498
2014-06-09,6.2397
2014-06-10,6.2240
2014-06-11,6.2277
2014-06-12,6.2175
2014-06-13,6.2090
2014-06-16,6.2250
2014-06-17,6.2263
2014-06-18,6.2309
2014-06-19,6.2287
2014-06-20,6.2240
2014-06-23,6.2250
2014-06-24,6.2308
2014-06-25,6.2343
2014-06-26,6.2235
2014-06-27,6.2180
2014-06-30,6.2036
2014-07-01,6.1995
2014-07-02,6.2101
2014-07-03,6.2115
2014-07-04,
2014-07-07,6.2036
2014-07-08,6.2010
2014-07-09,6.1994
2014-07-10,6.2023
2014-07-11,6.2034
2014-07-14,6.2059
2014-07-15,6.2075
2014-07-16,6.2035
2014-07-17,6.2033
2014-07-18,6.2075
2014-07-21,6.2088
2014-07-22,6.2025
2014-07-23,6.1982
2014-07-24,6.1944
2014-07-25,6.1913
2014-07-28,6.1870
2014-07-29,6.1800
2014-07-30,6.1712
2014-07-31,6.1737
2014-08-01,6.1793
2014-08-04,6.1780
2014-08-05,6.1705
2014-08-06,6.1625
2014-08-07,6.1618
2014-08-08,6.1557
2014-08-11,6.1528
2014-08-12,6.1575
2014-08-13,6.1531
2014-08-14,6.1575
2014-08-15,6.1470
2014-08-18,6.1425
2014-08-19,6.1425
2014-08-20,6.1395
2014-08-21,6.1510
2014-08-22,6.1510
2014-08-25,6.1540
2014-08-26,6.1522
2014-08-27,6.1430
2014-08-28,6.1423
2014-08-29,6.1430
2014-09-01,
2014-09-02,6.1480
2014-09-03,6.1408
2014-09-04,6.1383
2014-09-05,6.1400
2014-09-08,6.1400
2014-09-09,6.1362
2014-09-10,6.1284
2014-09-11,6.1295
2014-09-12,6.1344
2014-09-15,6.1415
2014-09-16,6.1459
2014-09-17,6.1385
2014-09-18,6.1400
2014-09-19,6.1403
2014-09-22,6.1400
2014-09-23,6.1368
2014-09-24,6.1346
2014-09-25,6.1355
2014-09-26,6.1266
2014-09-29,6.1495
2014-09-30,6.1380
2014-10-01,6.1380
2014-10-02,6.1380
2014-10-03,6.1385
2014-10-06,6.1385
2014-10-07,6.1385
2014-10-08,6.1385
2014-10-09,6.1299
2014-10-10,6.1308
2014-10-13,
2014-10-14,6.1250
2014-10-15,6.1249
2014-10-16,6.1230
2014-10-17,6.1238
2014-10-20,6.1233
2014-10-21,6.1205
2014-10-22,6.1180
2014-10-23,6.1190
2014-10-24,6.1168
2014-10-27,6.1160
2014-10-28,6.1130
2014-10-29,6.1107
2014-10-30,6.1140
2014-10-31,6.1124
2014-11-03,6.1178
2014-11-04,6.1150
2014-11-05,6.1135
2014-11-06,6.1117
2014-11-07,6.1225
2014-11-10,6.1190
2014-11-11,
2014-11-12,6.1257
2014-11-13,6.1243
2014-11-14,6.1290
2014-11-17,6.1242
2014-11-18,6.1208
2014-11-19,6.1190
2014-11-20,6.1230
2014-11-21,6.1244
2014-11-24,6.1412
2014-11-25,6.1355
2014-11-26,6.1386
2014-11-27,
2014-11-28,6.1429
2014-12-01,6.1515
2014-12-02,6.1490
2014-12-03,6.1499
2014-12-04,6.1541
2014-12-05,6.1497
2014-12-08,6.1725
2014-12-09,6.1855
2014-12-10,6.1763
2014-12-11,6.1881
2014-12-12,6.1864
2014-12-15,6.1900
2014-12-16,6.1890
2014-12-17,6.1957
2014-12-18,6.2139
2014-12-19,6.2196
2014-12-22,6.2213
2014-12-23,6.2256
2014-12-24,6.2148
2014-12-25,
2014-12-26,
2014-12-29,6.2222
2014-12-30,6.2015
2014-12-31,6.2046
2015-01-01,
2015-01-02,6.2046
2015-01-05,6.2201
2015-01-06,6.2125
2015-01-07,6.2127
2015-01-08,6.2143
2015-01-09,6.2085
2015-01-12,6.2027
2015-01-13,6.1970
2015-01-14,6.1957
2015-01-15,6.1870
2015-01-16,6.2065
2015-01-19,
2015-01-20,6.2137
2015-01-21,6.2112
2015-01-22,6.2085
2015-01-23,6.2279
2015-01-26,6.2535
2015-01-27,6.2430
2015-01-28,6.2475
2015-01-29,6.2463
2015-01-30,6.2495
2015-02-02,6.2594
2015-02-03,6.2573
2015-02-04,6.2472
2015-02-05,6.2516
2015-02-06,6.2417
2015-02-09,6.2467
2015-02-10,6.2405
2015-02-11,6.2422
2015-02-12,6.2440
2015-02-13,6.2399
2015-02-16,
2015-02-17,6.2546
2015-02-18,6.2546
2015-02-19,6.2546
2015-02-20,6.2546
2015-02-23,6.2546
2015-02-24,6.2546
2015-02-25,6.2591
2015-02-26,6.2584
2015-02-27,6.2695
2015-03-02,6.2720
2015-03-03,6.2741
2015-03-04,6.2701
2015-03-05,6.2658
2015-03-06,6.2620
2015-03-09,6.2635
2015-03-10,6.2615
2015-03-11,6.2613
2015-03-12,6.2614
2015-03-13,6.2585
2015-03-16,6.2620
2015-03-17,6.2490
2015-03-18,6.2289
2015-03-19,6.1955
2015-03-20,6.2037
2015-03-23,6.2135
2015-03-24,6.2046
2015-03-25,6.2116
2015-03-26,6.2103
2015-03-27,6.2145
2015-03-30,6.2065
2015-03-31,6.1990
2015-04-01,6.1976
2015-04-02,6.1968
2015-04-03,6.1930
2015-04-06,6.1930
2015-04-07,6.1955
2015-04-08,6.2020
2015-04-09,6.2050
2015-04-10,6.2082
2015-04-13,6.2152
2015-04-14,6.2113
2015-04-15,6.2037
2015-04-16,6.1947
2015-04-17,6.1976
2015-04-20,6.2014
2015-04-21,6.2010
2015-04-22,6.1927
2015-04-23,6.1975
2015-04-24,6.1930
2015-04-27,6.2185
2015-04-28,6.2035
2015-04-29,6.1989
2015-04-30,6.2018
2015-05-01,6.2018
2015-05-04,6.2085
2015-05-05,6.2058
2015-05-06,6.2001
2015-05-07,6.2063
2015-05-08,6.2084
2015-05-11,6.2086
2015-05-12,6.2086
2015-05-13,6.2043
2015-05-14,6.2013
2015-05-15,6.2051
2015-05-18,6.2041
2015-05-19,6.2064
2015-05-20,6.2036
2015-05-21,6.1958
2015-05-22,6.1972
2015-05-25,
2015-05-26,6.2038
2015-05-27,6.2011
2015-05-28,6.2002
2015-05-29,6.1980
2015-06-01,6.1985
2015-06-02,6.1980
2015-06-03,6.1976
2015-06-04,6.2006
2015-06-05,6.2024
2015-06-08,6.2053
2015-06-09,6.2047
2015-06-10,6.2055
2015-06-11,6.2065
2015-06-12,6.2081
2015-06-15,6.2080
2015-06-16,6.2085
2015-06-17,6.2086
2015-06-18,6.2075
2015-06-19,6.2085
2015-06-22,6.2085
2015-06-23,6.2066
2015-06-24,6.2061
2015-06-25,6.2084
2015-06-26,6.2080
2015-06-29,6.2085
2015-06-30,6.2000
2015-07-01,6.2008
2015-07-02,6.2044
2015-07-03,
2015-07-06,6.2089
2015-07-07,6.2097
2015-07-08,6.2087
2015-07-09,6.2086
2015-07-10,6.2092
2015-07-13,6.2081
2015-07-14,6.2088
2015-07-15,6.2082
2015-07-16,6.2094
2015-07-17,6.2085
2015-07-20,6.2095
2015-07-21,6.2095
2015-07-22,6.2093
2015-07-23,6.2091
2015-07-24,6.2095
2015-07-27,6.2091
2015-07-28,6.2084
2015-07-29,6.2089
2015-07-30,6.2096
2015-07-31,6.2097
2015-08-03,6.2087
2015-08-04,6.2086
2015-08-05,6.2096
2015-08-06,6.2096
2015-08-07,6.2087
2015-08-10,6.2094
2015-08-11,6.3232
2015-08-12,6.3845
2015-08-13,6.3982
2015-08-14,6.3908
2015-08-17,6.3937
2015-08-18,6.3928
2015-08-19,6.3956
2015-08-20,6.3875
2015-08-21,6.3887
2015-08-24,6.4029
2015-08-25,6.4122
2015-08-26,6.4083
2015-08-27,6.4053
2015-08-28,6.3890
2015-08-31,6.3760
2015-09-01,6.3630
2015-09-02,6.3544
2015-09-03,6.3549
2015-09-04,6.3549
2015-09-07,
2015-09-08,6.3657
2015-09-09,6.3768
2015-09-10,6.3770
2015-09-11,6.3735
2015-09-14,6.3664
2015-09-15,6.3685
2015-09-16,6.3694
2015-09-17,6.3645
2015-09-18,6.3628
2015-09-21,6.3676
2015-09-22,6.3750
2015-09-23,6.3836
2015-09-24,6.3818
2015-09-25,6.3737
2015-09-28,6.3685
2015-09-29,6.3621
2015-09-30,6.3556
2015-10-01,6.3559
2015-10-02,6.3559
2015-10-05,6.3559
2015-10-06,6.3559
2015-10-07,6.3559
2015-10-08,6.3529
2015-10-09,6.3450
2015-10-12,
2015-10-13,6.3417
2015-10-14,6.3462
2015-10-15,6.3459
2015-10-16,6.3523
2015-10-19,6.3591
2015-10-20,6.3480
2015-10-21,6.3487
2015-10-22,6.3577
2015-10-23,6.3488
2015-10-26,6.3517
2015-10-27,6.3517
2015-10-28,6.3581
2015-10-29,6.3552
2015-10-30,6.3180
2015-11-02,6.3180
2015-11-03,6.3180
2015-11-04,6.3357
2015-11-05,6.3180
2015-11-06,6.3180
2015-11-09,6.3619
2015-11-10,6.3603
2015-11-11,
2015-11-12,6.3690
2015-11-13,6.3735
2015-11-16,6.3700
2015-11-17,6.3771
2015-11-18,6.3834
2015-11-19,6.3825
2015-11-20,6.3835
2015-11-23,6.3890
2015-11-24,6.3883
2015-11-25,6.3877
2015-11-26,
2015-11-27,6.3945
2015-11-30,6.3883
2015-12-01,6.3883
2015-12-02,6.3883
2015-12-03,6.3883
2015-12-04,6.3883
2015-12-07,6.4081
2015-12-08,6.4162
2015-12-09,6.4270
2015-12-10,6.4363
2015-12-11,6.4538
2015-12-14,6.4588
2015-12-15,6.4600
2015-12-16,6.4723
2015-12-17,6.4822
2015-12-18,6.4800
2015-12-21,6.4793
2015-12-22,6.4778
2015-12-23,6.4763
2015-12-24,6.4758
2015-12-25,
2015-12-28,6.4778
2015-12-29,6.4778
2015-12-30,6.4896
2015-12-31,6.4778
2016-01-01,
2016-01-04,6.5338
2016-01-05,6.5219
2016-01-06,6.5554
2016-01-07,6.5926
2016-01-08,6.5932
2016-01-11,6.5675
2016-01-12,6.5700
2016-01-13,6.5700
2016-01-14,6.5891
2016-01-15,6.5840
2016-01-18,
2016-01-19,6.5783
2016-01-20,6.5781
2016-01-21,6.5794
2016-01-22,6.5788
2016-01-25,6.5790
2016-01-26,6.5814
2016-01-27,6.5773
2016-01-28,6.5744
2016-01-29,6.5752
2016-02-01,6.5778
2016-02-02,6.5795
2016-02-03,6.5765
2016-02-04,6.5638
2016-02-05,6.5710
2016-02-08,6.5710
2016-02-09,6.5710
2016-02-10,6.5710
2016-02-11,6.5710
2016-02-12,6.5710
2016-02-15,
2016-02-16,6.5154
2016-02-17,6.5270
2016-02-18,6.5163
2016-02-19,6.5202
2016-02-22,6.5197
2016-02-23,6.5263
2016-02-24,6.5290
2016-02-25,6.5320
2016-02-26,6.5390
2016-02-29,6.5525
2016-03-01,6.5500
2016-03-02,6.5499
2016-03-03,6.5312
2016-03-04,6.5064
2016-03-07,6.5155
2016-03-08,6.5044
2016-03-09,6.5105
2016-03-10,6.5070
2016-03-11,6.4940
2016-03-14,6.4984
2016-03-15,6.5110
2016-03-16,6.5189
2016-03-17,6.4745
2016-03-18,6.4682
2016-03-21,6.4812
2016-03-22,6.4876
2016-03-23,6.5035
2016-03-24,6.5124
2016-03-25,6.5131
2016-03-28,6.5051
2016-03-29,6.5063
2016-03-30,6.4648
2016-03-31,6.4480
2016-04-01,6.4776
2016-04-04,6.4776
2016-04-05,6.4760
2016-04-06,6.4780
2016-04-07,6.4599
2016-04-08,6.4628
2016-04-11,6.4580
2016-04-12,6.4639
2016-04-13,6.4768
2016-04-14,6.4810
2016-04-15,6.4730
2016-04-18,6.4717
2016-04-19,6.4571
2016-04-20,6.4675
2016-04-21,6.4810
2016-04-22,6.5004
2016-04-25,6.4900
2016-04-26,6.4905
2016-04-27,6.4940
2016-04-28,6.4735
2016-04-29,6.4738
2016-05-02,6.4738
2016-05-03,6.4900
2016-05-04,6.4945
2016-05-05,6.5032
2016-05-06,6.4970
2016-05-09,6.5140
2016-05-10,6.5150
2016-05-11,6.4910
2016-05-12,6.5140
2016-05-13,6.5285
2016-05-16,6.5184
2016-05-17,6.5170
2016-05-18,6.5370
2016-05-19,6.5440
2016-05-20,6.5485
2016-05-23,6.5533
2016-05-24,6.5552
2016-05-25,6.5538
2016-05-26,6.5540
2016-05-27,6.5615
2016-05-30,
2016-05-31,6.5798
2016-06-01,6.5748
2016-06-02,6.5815
2016-06-03,6.5638
2016-06-06,6.5611
2016-06-07,6.5710
2016-06-08,6.5600
2016-06-09,6.5590
2016-06-10,6.5590
2016-06-13,6.5823
2016-06-14,6.5930
2016-06-15,6.5785
2016-06-16,6.5899
2016-06-17,6.5849
2016-06-20,6.5768
2016-06-21,6.5893
2016-06-22,6.5750
2016-06-23,6.5740
2016-06-24,6.6150
2016-06-27,6.6481
2016-06-28,6.6450
2016-06-29,6.6350
2016-06-30,6.6459
2016-07-01,6.6547
2016-07-04,
2016-07-05,6.6770
2016-07-06,6.6900
2016-07-07,6.6790
2016-07-08,6.6878
2016-07-11,6.6917
2016-07-12,6.6860
2016-07-13,6.6832
2016-07-14,6.6801
2016-07-15,6.6865
2016-07-18,6.7013
2016-07-19,6.6931
2016-07-20,6.6760
2016-07-21,6.6735
2016-07-22,6.6760
2016-07-25,6.6783
2016-07-26,6.6690
2016-07-27,6.6680
2016-07-28,6.6538
2016-07-29,6.6371
2016-08-01,6.6421
2016-08-02,6.6239
2016-08-03,6.6320
2016-08-04,6.6388
2016-08-05,6.6530
2016-08-08,6.6597
2016-08-09,6.6530
2016-08-10,6.6345
2016-08-11,6.6274
2016-08-12,6.6324
2016-08-15,6.6370
2016-08-16,6.6240
2016-08-17,6.6328
2016-08-18,6.6297
2016-08-19,6.6515
2016-08-22,6.6475
2016-08-23,6.6378
2016-08-24,6.6562
2016-08-25,6.6560
2016-08-26,6.6690
2016-08-29,6.6775
2016-08-30,6.6778
2016-08-31,6.6776
2016-09-01,6.6713
2016-09-02,6.6790
2016-09-05,
2016-09-06,6.6722
2016-09-07,6.6600
2016-09-08,6.6640
2016-09-09,6.6778
2016-09-12,6.6788
2016-09-13,6.6782
2016-09-14,6.6707
2016-09-15,6.6707
2016-09-16,6.6707
2016-09-19,6.6650
2016-09-20,6.6700
2016-09-21,6.6695
2016-09-22,6.6630
2016-09-23,6.6690
2016-09-26,6.6683
2016-09-27,6.6691
2016-09-28,6.6730
2016-09-29,6.6650
2016-09-30,6.6685
2016-10-03,6.6685
2016-10-04,6.6685
2016-10-05,6.6685
2016-10-06,6.6685
2016-10-07,6.6685
2016-10-10,
2016-10-11,6.7190
2016-10-12,6.7180
2016-10-13,6.7248
2016-10-14,6.7277
2016-10-17,6.7350
2016-10-18,6.7401
2016-10-19,6.7370
2016-10-20,6.7439
2016-10-21,6.7654
2016-10-24,6.7728
2016-10-25,6.7780
2016-10-26,6.7706
2016-10-27,6.7819
2016-10-28,6.7760
2016-10-31,6.7735
2016-11-01,6.7630
2016-11-02,6.7606
2016-11-03,6.7612
2016-11-04,6.7534
2016-11-07,6.7740
2016-11-08,6.7840
2016-11-09,6.7769
2016-11-10,6.7987
2016-11-11,
2016-11-14,6.8447
2016-11-15,6.8556
2016-11-16,6.8770
2016-11-17,6.8674
2016-11-18,6.8873
2016-11-21,6.8918
2016-11-22,6.8880
2016-11-23,6.9195
2016-11-24,
2016-11-25,6.9176
2016-11-28,6.9055
2016-11-29,6.8933
2016-11-30,6.8837
2016-12-01,6.8830
2016-12-02,6.8830
2016-12-05,6.8775
2016-12-06,6.8790
2016-12-07,6.8780
2016-12-08,6.8771
2016-12-09,6.9042
2016-12-12,6.9045
2016-12-13,6.8984
2016-12-14,6.9025
2016-12-15,6.9410
2016-12-16,6.9580
2016-12-19,6.9506
2016-12-20,6.9470
2016-12-21,6.9390
2016-12-22,6.9473
2016-12-23,6.9432
2016-12-26,
2016-12-27,6.9491
2016-12-28,6.9559
2016-12-29,6.9535
2016-12-30,6.9430
2017-01-02,
2017-01-03,6.9575
2017-01-04,6.9322
2017-01-05,6.8870
2017-01-06,6.9176
2017-01-09,6.9350
2017-01-10,6.9180
2017-01-11,6.9365
2017-01-12,6.8890
2017-01-13,6.8985
2017-01-16,
2017-01-17,6.8520
2017-01-18,6.8360
2017-01-19,6.8680
2017-01-20,
2017-01-23,6.8514
2017-01-24,6.8555
2017-01-25,6.8812
2017-01-26,6.8768
2017-01-27,6.8768
2017-01-30,6.8768
2017-01-31,6.8768
2017-02-01,6.8768
2017-02-02,6.8768
2017-02-03,6.8650
2017-02-06,6.8600
2017-02-07,6.8821
2017-02-08,6.8700
2017-02-09,6.8660
2017-02-10,6.8775
2017-02-13,6.8776
2017-02-14,6.8649
2017-02-15,6.8685
2017-02-16,6.8517
2017-02-17,6.8640
2017-02-20,
2017-02-21,6.8810
2017-02-22,6.8765
2017-02-23,6.8622
2017-02-24,6.8645
2017-02-27,6.8675
2017-02-28,6.8665
2017-03-01,6.8794
2017-03-02,6.8868
2017-03-03,6.8954
2017-03-06,6.8955
2017-03-07,6.9000
2017-03-08,6.9113
2017-03-09,6.9086
2017-03-10,6.9050
2017-03-13,6.9050
2017-03-14,6.9130
2017-03-15,6.9132
2017-03-16,6.9130
2017-03-17,6.9000
2017-03-20,6.9050
2017-03-21,6.8830
2017-03-22,6.8785
2017-03-23,6.8843
2017-03-24,6.8803
2017-03-27,6.8687
2017-03-28,6.8779
2017-03-29,6.8879
2017-03-30,6.8870
2017-03-31,6.8832
2017-04-03,6.8832
2017-04-04,6.8832
2017-04-05,6.8920
2017-04-06,6.8955
2017-04-07,6.8978
2017-04-10,6.8988
2017-04-11,6.8893
2017-04-12,6.8890
2017-04-13,6.8865
2017-04-14,6.8835
2017-04-17,6.8800
2017-04-18,6.8778
2017-04-19,6.8860
2017-04-20,6.8800
2017-04-21,6.8845
2017-04-24,6.8840
2017-04-25,6.8824
2017-04-26,6.8918
2017-04-27,6.8958
2017-04-28,6.8900
2017-05-01,6.8900
2017-05-02,6.8949
2017-05-03,6.8968
2017-05-04,6.8959
2017-05-05,6.9021
2017-05-08,6.9040
2017-05-09,6.9060
2017-05-10,6.9011
2017-05-11,6.9033
2017-05-12,6.8972
2017-05-15,6.8900
2017-05-16,6.8840
2017-05-17,6.8773
2017-05-18,6.8880
2017-05-19,6.8830
2017-05-22,6.8828
2017-05-23,6.8880
2017-05-24,6.8883
2017-05-25,6.8672
2017-05-26,6.8525
2017-05-29,
2017-05-30,6.8525
2017-05-31,6.8098
2017-06-01,6.8029
2017-06-02,6.8085
2017-06-05,6.8030
2017-06-06,6.7945
2017-06-07,6.7935
2017-06-08,6.7990
2017-06-09,6.7970
2017-06-12,6.7974
2017-06-13,6.7981
2017-06-14,6.7888
2017-06-15,6.8061
2017-06-16,6.8097
2017-06-19,6.8180
2017-06-20,6.8285
2017-06-21,6.8275
2017-06-22,6.8275
2017-06-23,6.8345
2017-06-26,6.8382
2017-06-27,6.8100
2017-06-28,6.7984
2017-06-29,6.7840
2017-06-30,6.7793
2017-07-03,6.7984
2017-07-04,
2017-07-05,6.7995
2017-07-06,6.7990
2017-07-07,6.8039
2017-07-10,6.8026
2017-07-11,6.8010
2017-07-12,6.7865
2017-07-13,6.7825
2017-07-14,6.7741
2017-07-17,6.7690
2017-07-18,6.7451
2017-07-19,6.7511
2017-07-20,6.7570
2017-07-21,6.7663
2017-07-24,6.7488
2017-07-25,6.7495
2017-07-26,6.7530
2017-07-27,6.7410
2017-07-28,6.7362
2017-07-31,6.7240
2017-08-01,6.7170
2017-08-02,6.7200
2017-08-03,6.7150
2017-08-04,6.7272
2017-08-07,6.7207
2017-08-08,6.7049
2017-08-09,6.6720
2017-08-10,6.6460
2017-08-11,6.6612
2017-08-14,6.6695
2017-08-15,6.6845
2017-08-16,6.6900
2017-08-17,6.6730
2017-08-18,6.6700
2017-08-21,6.6630
2017-08-22,6.6600
2017-08-23,6.6569
2017-08-24,6.6600
2017-08-25,6.6465
2017-08-28,6.6084
2017-08-29,6.5945
2017-08-30,6.5918
2017-08-31,6.5888
2017-09-01,6.5552
2017-09-04,
2017-09-05,6.5345
2017-09-06,6.5221
2017-09-07,6.4830
2017-09-08,6.4773
2017-09-11,6.5254
2017-09-12,6.5334
2017-09-13,6.5400
2017-09-14,6.5520
2017-09-15,6.5500
2017-09-18,6.5725
2017-09-19,6.5800
2017-09-20,6.5700
2017-09-21,6.5861
2017-09-22,6.5899
2017-09-25,6.6189
2017-09-26,6.6371
2017-09-27,6.6400
2017-09-28,6.6591
2017-09-29,6.6533
2017-10-02,6.6533
2017-10-03,6.6533
2017-10-04,6.6533
2017-10-05,6.6533
2017-10-06,6.6533
2017-10-09,
2017-10-10,6.5712
2017-10-11,6.5870
2017-10-12,6.5855
2017-10-13,6.5785
2017-10-16,6.5885
2017-10-17,6.6220
2017-10-18,6.6250
2017-10-19,6.6126
2017-10-20,6.6185
2017-10-23,6.6380
2017-10-24,6.6335
2017-10-25,6.6350
2017-10-26,6.6392
2017-10-27,6.6498
2017-10-30,6.6498
2017-10-31,6.6328
2017-11-01,6.6018
2017-11-02,6.6068
2017-11-03,6.6360
2017-11-06,6.6311
2017-11-07,6.6380
2017-11-08,6.6249
2017-11-09,6.6378
2017-11-10,
2017-11-13,6.6385
2017-11-14,6.6350
2017-11-15,6.6200
2017-11-16,6.6273
2017-11-17,6.6245
2017-11-20,6.6245
2017-11-21,6.6265
2017-11-22,6.6086
2017-11-23,
2017-11-24,6.5998
2017-11-27,6.5967
2017-11-28,6.6044
2017-11-29,6.6091
2017-11-30,6.6090
2017-12-01,6.6137
2017-12-04,6.6185
2017-12-05,6.6170
2017-12-06,6.6136
2017-12-07,6.6173
2017-12-08,6.6199
2017-12-11,6.6175
2017-12-12,6.6210
2017-12-13,6.6171
2017-12-14,6.6091
2017-12-15,6.6088
2017-12-18,6.6088
2017-12-19,6.6088
2017-12-20,6.5771
2017-12-21,6.5833
2017-12-22,6.5750
2017-12-25,
2017-12-26,6.5429
2017-12-27,6.5560
2017-12-28,6.5322
2017-12-29,6.5063
2018-01-01,
2018-01-02,6.4910
2018-01-03,6.5010
2018-01-04,6.4915
2018-01-05,6.4875
2018-01-08,6.4970
2018-01-09,6.5263
2018-01-10,6.5055
2018-01-11,6.4956
2018-01-12,6.4607
2018-01-15,
2018-01-16,6.4395
2018-01-17,6.4330
2018-01-18,6.4175
2018-01-19,6.3990
2018-01-22,6.4035
2018-01-23,6.4000
2018-01-24,6.3650
2018-01-25,6.3189
2018-01-26,6.3199
2018-01-29,6.3328
2018-01-30,6.3199
2018-01-31,6.2841
2018-02-01,6.2969
2018-02-02,6.2984
2018-02-05,6.2850
2018-02-06,6.2830
2018-02-07,6.2649
2018-02-08,6.3222
2018-02-09,6.2966
2018-02-12,6.3250
2018-02-13,6.3380
2018-02-14,6.3438
2018-02-15,6.3438
2018-02-16,6.3438
2018-02-19,
2018-02-20,6.3351
2018-02-21,6.3351
2018-02-22,6.3471
2018-02-23,6.3329
2018-02-26,6.3115
2018-02-27,6.3169
2018-02-28,6.3280
2018-03-01,6.3565
2018-03-02,6.3428
2018-03-05,6.3491
2018-03-06,6.3093
2018-03-07,6.3225
2018-03-08,6.3389
2018-03-09,6.3285
2018-03-12,6.3270
2018-03-13,6.3180
2018-03-14,6.3140
2018-03-15,6.3202
2018-03-16,6.3300
2018-03-19,6.3291
2018-03-20,6.3328
2018-03-21,6.3200
2018-03-22,6.3310
2018-03-23,6.3110
2018-03-26,6.2685
2018-03-27,6.2781
2018-03-28,6.2946
2018-03-29,6.2876
2018-03-30,6.2726
2018-04-02,6.2785
2018-04-03,6.2881
2018-04-04,6.3045
2018-04-05,6.3045
2018-04-06,6.3045
2018-04-09,6.3035
2018-04-10,6.2798
2018-04-11,6.2655
2018-04-12,6.2876
2018-04-13,6.2725
2018-04-16,6.2752
2018-04-17,6.2804
2018-04-18,6.2722
2018-04-19,6.2765
2018-04-20,6.2945
2018-04-23,6.3158
2018-04-24,6.3035
2018-04-25,6.3236
2018-04-26,6.3340
2018-04-27,6.3325
2018-04-30,6.3325
2018-05-01,6.3325
2018-05-02,6.3610
2018-05-03,6.3520
2018-05-04,6.3589
2018-05-07,6.3640
2018-05-08,6.3690
2018-05-09,6.3585
2018-05-10,6.3440
2018-05-11,6.3333
2018-05-14,6.3360
2018-05-15,6.3760
2018-05-16,6.3706
2018-05-17,6.3645
2018-05-18,6.3768
2018-05-21,6.3815
2018-05-22,6.3660
2018-05-23,6.3875
2018-05-24,6.3757
2018-05-25,6.3903
2018-05-28,
2018-05-29,6.4162
2018-05-30,6.4175
2018-05-31,6.4096
2018-06-01,6.4180
2018-06-04,6.4050
2018-06-05,6.4042
2018-06-06,6.3850
2018-06-07,6.3890
2018-06-08,6.4031
2018-06-11,6.4000
2018-06-12,6.3992
2018-06-13,6.3944
2018-06-14,6.3980
2018-06-15,6.4379
2018-06-18,6.4379
2018-06-19,6.4802
2018-06-20,6.4713
2018-06-21,6.4900
2018-06-22,6.5027
2018-06-25,6.5360
2018-06-26,6.5759
2018-06-27,6.5992
2018-06-28,6.6235
2018-06-29,6.6171
2018-07-02,6.6632
2018-07-03,6.6368
2018-07-04,
2018-07-05,6.6341
2018-07-06,6.6396
2018-07-09,6.6123
2018-07-10,6.6296
2018-07-11,6.6764
2018-07-12,6.6630
2018-07-13,6.6900
2018-07-16,6.6866
2018-07-17,6.7018
2018-07-18,6.7161
2018-07-19,6.7701
2018-07-20,6.7659
2018-07-23,6.7927
2018-07-24,6.7912
2018-07-25,6.7658
2018-07-26,6.7865
2018-07-27,6.8097
2018-07-30,6.8102
2018-07-31,6.8038
2018-08-01,6.8154
2018-08-02,6.8380
2018-08-03,6.8309
2018-08-06,6.8500
2018-08-07,6.8280
2018-08-08,6.8344
2018-08-09,6.8199
2018-08-10,6.8458
2018-08-13,6.8880
2018-08-14,6.8809
2018-08-15,6.9330
2018-08-16,6.8792
2018-08-17,6.8740
2018-08-20,6.8546
2018-08-21,6.8444
2018-08-22,6.8400
2018-08-23,6.8748
2018-08-24,6.8030
2018-08-27,6.8145
2018-08-28,6.8018
2018-08-29,6.8190
2018-08-30,6.8415
2018-08-31,6.8300
2018-09-03,
2018-09-04,6.8427
2018-09-05,6.8270
2018-09-06,6.8322
2018-09-07,6.8419
2018-09-10,6.8545
2018-09-11,6.8704
2018-09-12,6.8574
2018-09-13,6.8407
2018-09-14,6.8673
2018-09-17,6.8540
2018-09-18,6.8591
2018-09-19,6.8466
2018-09-20,6.8455
2018-09-21,6.8559
2018-09-24,6.8559
2018-09-25,6.8632
2018-09-26,6.8763
2018-09-27,6.8880
2018-09-28,6.8680
2018-10-01,6.8680
2018-10-02,6.8680
2018-10-03,6.8680
2018-10-04,6.8680
2018-10-05,6.8680
2018-10-08,
2018-10-09,6.9217
2018-10-10,6.9224
2018-10-11,6.8880
2018-10-12,6.9182
2018-10-15,6.9131
2018-10-16,6.9102
2018-10-17,6.9263
2018-10-18,6.9367
2018-10-19,6.9291
2018-10-22,6.9446
2018-10-23,6.9373
2018-10-24,6.9420
2018-10-25,6.9477
2018-10-26,6.9425
2018-10-29,6.9605
2018-10-30,6.9663
2018-10-31,6.9737
2018-11-01,6.9205
2018-11-02,6.8894
2018-11-05,6.9249
2018-11-06,6.9172
2018-11-07,6.9174
2018-11-08,6.9318
2018-11-09,6.9553
2018-11-12,
2018-11-13,6.9546
2018-11-14,6.9500
2018-11-15,6.9380
2018-11-16,6.9367
2018-11-19,6.9398
2018-11-20,6.9448
2018-11-21,6.9248
2018-11-22,
2018-11-23,6.9477
2018-11-26,6.9397
2018-11-27,6.9498
2018-11-28,6.9534
2018-11-29,6.9419
2018-11-30,6.9558
2018-12-03,6.8798
2018-12-04,6.8343
2018-12-05,
2018-12-06,6.8816
2018-12-07,6.8733
2018-12-10,6.9077
2018-12-11,6.8968
2018-12-12,6.8778
2018-12-13,6.8798
2018-12-14,6.9050
2018-12-17,6.8962
2018-12-18,6.8939
2018-12-19,6.8918
2018-12-20,6.8834
2018-12-21,6.9048
2018-12-24,
2018-12-25,
2018-12-26,6.8847
2018-12-27,6.8649
2018-12-28,6.8755
2018-12-31,6.8755
2019-01-01,
2019-01-02,6.8597
2019-01-03,6.8708
2019-01-04,6.8663
2019-01-07,6.8501
2019-01-08,6.8519
2019-01-09,6.8117
2019-01-10,6.7875
2019-01-11,6.7596
2019-01-14,
2019-01-15,6.7595
2019-01-16,6.7532
2019-01-17,6.7735
2019-01-18,6.7765
2019-01-21,
2019-01-22,6.8072
2019-01-23,6.7897
2019-01-24,6.7835
2019-01-25,6.7448
2019-01-28,6.7437
2019-01-29,6.7304
2019-01-30,6.7115
2019-01-31,6.6958
2019-02-01,6.7426
2019-02-04,6.7426
2019-02-05,6.7426
2019-02-06,6.7426
2019-02-07,6.7426
2019-02-08,6.7426
2019-02-11,6.7907
2019-02-12,6.7726
2019-02-13,6.7598
2019-02-14,6.7711
2019-02-15,6.7680
2019-02-18,
2019-02-19,6.7560
2019-02-20,
2019-02-21,6.7195
2019-02-22,6.7112
2019-02-25,6.6844
2019-02-26,6.6980
2019-02-27,6.6822
2019-02-28,6.6912
2019-03-01,6.7048
2019-03-04,6.7045
2019-03-05,6.7060
2019-03-06,6.7099
2019-03-07,6.7132
2019-03-08,6.7201
2019-03-11,6.7215
2019-03-12,6.7070
2019-03-13,6.7064
2019-03-14,6.7209
2019-03-15,6.7129
2019-03-18,6.7121
2019-03-19,6.7106
2019-03-20,6.6916
2019-03-21,6.6952
2019-03-22,6.7162
2019-03-25,6.7079
2019-03-26,6.7145
2019-03-27,6.7262
2019-03-28,6.7381
2019-03-29,6.7112
2019-04-01,6.7102
2019-04-02,6.7223
2019-04-03,6.7098
2019-04-04,6.7167
2019-04-05,6.7182
2019-04-08,6.7158
2019-04-09,6.7111
2019-04-10,6.7153
2019-04-11,6.7188
2019-04-12,6.7039
2019-04-15,6.7072
2019-04-16,6.7112
2019-04-17,6.6870
2019-04-18,6.7081
2019-04-19,6.7032
2019-04-22,6.7112
2019-04-23,6.7249
2019-04-24,6.7207
2019-04-25,6.7418
2019-04-26,6.7282
2019-04-29,6.7332
2019-04-30,6.7347
2019-05-01,6.7319
2019-05-02,6.7337
2019-05-03,6.7337
2019-05-06,6.7602
2019-05-07,6.7755
2019-05-08,6.7818
2019-05-09,6.8256
2019-05-10,6.8217
2019-05-13,6.8765
2019-05-14,6.8737
2019-05-15,6.8742
2019-05-16,6.8832
2019-05-17,6.9182
2019-05-20,6.9111
2019-05-21,6.9007
2019-05-22,6.9054
2019-05-23,6.9087
2019-05-24,6.8997
2019-05-27,
2019-05-28,6.9078
2019-05-29,6.9138
2019-05-30,6.9011
2019-05-31,6.9027
2019-06-03,6.9028
2019-06-04,6.9072
2019-06-05,6.9084
2019-06-06,6.9082
2019-06-07,6.9057
2019-06-10,6.9298
2019-06-11,6.9107
2019-06-12,6.9161
2019-06-13,6.9212
2019-06-14,6.9247
2019-06-17,6.9251
2019-06-18,6.9002
2019-06-19,6.8996
2019-06-20,6.8510
2019-06-21,6.8686
2019-06-24,6.8758
2019-06-25,6.8791
2019-06-26,6.8781
2019-06-27,6.8762
2019-06-28,6.8650
2019-07-01,6.8487
2019-07-02,6.8717
2019-07-03,6.8806
2019-07-04,
2019-07-05,6.8925
2019-07-08,6.8808
2019-07-09,6.8866
2019-07-10,6.8705
2019-07-11,6.8682
2019-07-12,6.8796
2019-07-15,6.8769
2019-07-16,6.8753
2019-07-17,6.8731
2019-07-18,6.8788
2019-07-19,6.8812
2019-07-22,6.8803
2019-07-23,6.8787
2019-07-24,6.8717
2019-07-25,6.8714
2019-07-26,6.8785
2019-07-29,6.8927
2019-07-30,6.8833
2019-07-31,6.8833
2019-08-01,6.8972
2019-08-02,6.9387
2019-08-05,7.0481
2019-08-06,7.0192
2019-08-07,7.0592
2019-08-08,7.0440
2019-08-09,7.0613
2019-08-12,7.0578
2019-08-13,7.0423
2019-08-14,7.0224
2019-08-15,7.0327
2019-08-16,7.0413
2019-08-19,7.0499
2019-08-20,7.0597
2019-08-21,7.0623
2019-08-22,7.0829
2019-08-23,7.0928
2019-08-26,7.1503
2019-08-27,7.1603
2019-08-28,7.1628
2019-08-29,7.1434
2019-08-30,7.1543
2019-09-02,
2019-09-03,7.1786
2019-09-04,7.1440
2019-09-05,7.1468
2019-09-06,7.1131
2019-09-09,7.1210
2019-09-10,7.1121
2019-09-11,7.1153
2019-09-12,7.0787
2019-09-13,7.0754
2019-09-16,7.0659
2019-09-17,7.0905
2019-09-18,7.0849
2019-09-19,7.0959
2019-09-20,7.0909
2019-09-23,7.1168
2019-09-24,7.1138
2019-09-25,7.1313
2019-09-26,7.1300
2019-09-27,7.1218
2019-09-30,7.1477
2019-10-01,7.1473
2019-10-02,7.1473
2019-10-03,7.1473
2019-10-04,7.1473
2019-10-07,7.1473
2019-10-08,7.1422
2019-10-09,7.1316
2019-10-10,7.1153
2019-10-11,7.0868
2019-10-14,
2019-10-15,7.0814
2019-10-16,7.0920
2019-10-17,7.0766
2019-10-18,7.0805
2019-10-21,7.0748
2019-10-22,7.0761
2019-10-23,7.0624
2019-10-24,7.0684
2019-10-25,7.0647
2019-10-28,7.0670
2019-10-29,7.0655
2019-10-30,7.0541
2019-10-31,7.0379
2019-11-01,7.0368
2019-11-04,7.0300
2019-11-05,7.0082
2019-11-06,6.9968
2019-11-07,6.9766
2019-11-08,6.9954
2019-11-11,
2019-11-12,7.0066
2019-11-13,7.0223
2019-11-14,7.0195
2019-11-15,7.0075
2019-11-18,7.0246
2019-11-19,7.0263
2019-11-20,7.0344
2019-11-21,7.0285
2019-11-22,7.0389
2019-11-25,7.0349
2019-11-26,7.0319
2019-11-27,7.0280
2019-11-28,
2019-11-29,7.0308
2019-12-02,7.0380
2019-12-03,7.0609
2019-12-04,7.0489
2019-12-05,7.0445
2019-12-06,7.0348
2019-12-09,7.0389
2019-12-10,7.0328
2019-12-11,7.0384
2019-12-12,6.9925
2019-12-13,6.9925
2019-12-16,6.9921
2019-12-17,6.9967
2019-12-18,7.0029
2019-12-19,7.0097
2019-12-20,7.0063
2019-12-23,7.0124
2019-12-24,7.0064
2019-12-25,
2019-12-26,6.9949
2019-12-27,6.9954
2019-12-30,6.9864
2019-12-31,6.9618
2020-01-01,
2020-01-02,6.9642
2020-01-03,6.9649
2020-01-06,6.9749
2020-01-07,6.9443
2020-01-08,6.9447
2020-01-09,6.9309
2020-01-10,6.9178
2020-01-13,6.8924
2020-01-14,6.8837
2020-01-15,6.8899
2020-01-16,6.8769
2020-01-17,6.8589
2020-01-20,
2020-01-21,6.9049
2020-01-22,6.9040
2020-01-23,6.9364
2020-01-24,6.9161
2020-01-27,6.9161
2020-01-28,6.9161
2020-01-29,6.9161
2020-01-30,6.9161
2020-01-31,6.9161
2020-02-03,7.0208
2020-02-04,6.9979
2020-02-05,6.9720
2020-02-06,6.9694
2020-02-07,7.0003
2020-02-10,6.9820
2020-02-11,6.9650
2020-02-12,6.9708
2020-02-13,6.9759
2020-02-14,6.9859
2020-02-17,
2020-02-18,6.9949
2020-02-19,6.9975
2020-02-20,7.0225
2020-02-21,7.0255
2020-02-24,7.0286
2020-02-25,7.0128
2020-02-26,7.0214
2020-02-27,7.0036
2020-02-28,6.9906
2020-03-02,6.9595
2020-03-03,6.9579
2020-03-04,6.9244
2020-03-05,6.9366
2020-03-06,6.9298
2020-03-09,6.9448
2020-03-10,6.9549
2020-03-11,6.9595
2020-03-12,7.0282
2020-03-13,7.0079
2020-03-16,6.9913
2020-03-17,7.0030
2020-03-18,7.0459
2020-03-19,7.1058
2020-03-20,7.0950
2020-03-23,7.0900
2020-03-24,7.0610
2020-03-25,7.1099
2020-03-26,7.0709
2020-03-27,7.0942
2020-03-30,7.0986
2020-03-31,7.0808
2020-04-01,7.0989
2020-04-02,7.0857
2020-04-03,7.0908
2020-04-06,7.0895
2020-04-07,7.0448
2020-04-08,7.0649
2020-04-09,7.0428
2020-04-10,7.0341
2020-04-13,7.0501
2020-04-14,7.0479
2020-04-15,7.0664
2020-04-16,7.0778
2020-04-17,7.0711
2020-04-20,7.0721
2020-04-21,7.0914
2020-04-22,7.0831
2020-04-23,7.0654
2020-04-24,7.0813
2020-04-27,7.0848
2020-04-28,7.0776
2020-04-29,7.0755
2020-04-30,7.0622
2020-05-01,7.0622
2020-05-04,7.0622
2020-05-05,7.0622
2020-05-06,7.1031
2020-05-07,7.0825
2020-05-08,7.0732
2020-05-11,7.0972
2020-05-12,7.0816
2020-05-13,7.0911
2020-05-14,7.0935
2020-05-15,7.1013
2020-05-18,7.1086
2020-05-19,7.0980
2020-05-20,7.0928
2020-05-21,7.1138
2020-05-22,7.1269
2020-05-25,
2020-05-26,7.1340
2020-05-27,7.1681
2020-05-28,7.1447
2020-05-29,7.1348
2020-06-01,7.1263
2020-06-02,7.0992
2020-06-03,7.1115
2020-06-04,7.1075
2020-06-05,7.0808
2020-06-08,7.0700
2020-06-09,7.0765
2020-06-10,7.0599
2020-06-11,7.0640
2020-06-12,7.0825
2020-06-15,7.0887
2020-06-16,7.0854
2020-06-17,7.0840
2020-06-18,7.0869
2020-06-19,7.0707
2020-06-22,7.0678
2020-06-23,7.0575
2020-06-24,7.0770
2020-06-25,7.0768
2020-06-26,7.0768
2020-06-29,7.0794
2020-06-30,7.0651
2020-07-01,7.0703
2020-07-02,7.0660
2020-07-03,
2020-07-06,7.0159
2020-07-07,7.0127
2020-07-08,7.0041
2020-07-09,6.9923
2020-07-10,6.9990
2020-07-13,6.9959
2020-07-14,7.0060
2020-07-15,6.9885
2020-07-16,6.9881
2020-07-17,6.9912
2020-07-20,6.9829
2020-07-21,6.9800
2020-07-22,6.9988
2020-07-23,7.0034
2020-07-24,7.0168
2020-07-27,6.9950
2020-07-28,6.9998
2020-07-29,7.0014
2020-07-30,7.0080
2020-07-31,6.9744
2020-08-03,6.9799
2020-08-04,6.9720
2020-08-05,6.9353
2020-08-06,6.9520
2020-08-07,6.9670
2020-08-10,6.9611
2020-08-11,6.9451
2020-08-12,6.9363
2020-08-13,6.9440
2020-08-14,6.9501
2020-08-17,6.9318
2020-08-18,6.9215
2020-08-19,6.9192
2020-08-20,6.9143
2020-08-21,6.9179
2020-08-24,6.9180
2020-08-25,6.9116
2020-08-26,6.8855
2020-08-27,6.8925
2020-08-28,6.8647
2020-08-31,6.8474
2020-09-01,6.8272
2020-09-02,6.8375
2020-09-03,6.8474
2020-09-04,6.8409
2020-09-07,
2020-09-08,6.8435
2020-09-09,6.8308
2020-09-10,6.8335
2020-09-11,6.8330
2020-09-14,6.8080
2020-09-15,6.7819
2020-09-16,6.7529
2020-09-17,6.7628
2020-09-18,6.7675
2020-09-21,6.8043
2020-09-22,6.7779
2020-09-23,6.8089
2020-09-24,6.8273
2020-09-25,6.8220
2020-09-28,6.8106
2020-09-29,6.8150
2020-09-30,6.7896
2020-10-01,6.7898
2020-10-02,6.7898
2020-10-05,6.7896
2020-10-06,6.7896
2020-10-07,6.7896
2020-10-08,6.7896
2020-10-09,6.6933
2020-10-12,
2020-10-13,6.7452
2020-10-14,6.7136
2020-10-15,6.7233
2020-10-16,6.6962
2020-10-19,6.6803
2020-10-20,6.6754
2020-10-21,6.6503
2020-10-22,6.6821
2020-10-23,6.6861
2020-10-26,6.7119
2020-10-27,6.7044
2020-10-28,6.7279
2020-10-29,6.7140
2020-10-30,6.6919
2020-11-02,6.6899
2020-11-03,6.6759
2020-11-04,6.6504
2020-11-05,6.6027
2020-11-06,6.6080
2020-11-09,6.6280
2020-11-10,6.6146
2020-11-11,
2020-11-12,6.6114
2020-11-13,6.6039
2020-11-16,6.5830
2020-11-17,6.5556
2020-11-18,6.5588
2020-11-19,6.5823
2020-11-20,6.5608
2020-11-23,6.5850
2020-11-24,6.5900
2020-11-25,6.5750
2020-11-26,
2020-11-27,
2020-11-30,6.5760
2020-12-01,6.5705
2020-12-02,6.5622
2020-12-03,6.5418
2020-12-04,6.5301
2020-12-07,6.5295
2020-12-08,6.5307
2020-12-09,6.5410
2020-12-10,6.5419
2020-12-11,6.5445
2020-12-14,6.5480
2020-12-15,6.5388
2020-12-16,6.5323
2020-12-17,6.5321
2020-12-18,6.5395
2020-12-21,6.5493
2020-12-22,6.5426
2020-12-23,6.5400
2020-12-24,
2020-12-25,
2020-12-28,6.5346
2020-12-29,6.5300
2020-12-30,6.5208
2020-12-31,6.5250
2021-01-01,
2021-01-04,6.4601
2021-01-05,6.4550
2021-01-06,6.4617
2021-01-07,6.4760
2021-01-08,6.4750
2021-01-11,6.4795
2021-01-12,6.4610
2021-01-13,6.4677
2021-01-14,6.4736
2021-01-15,6.4800
2021-01-18,
2021-01-19,6.4777
2021-01-20,
2021-01-21,6.4595
2021-01-22,6.4810
2021-01-25,6.4784
2021-01-26,6.4635
2021-01-27,6.4822
2021-01-28,6.4491
2021-01-29,6.4282
2021-02-01,6.4669
2021-02-02,6.4570
2021-02-03,6.4614
2021-02-04,6.4715
2021-02-05,6.4664
2021-02-08,6.4475
2021-02-09,6.4344
2021-02-10,6.4576
2021-02-11,6.4567
2021-02-12,6.4567
2021-02-15,
2021-02-16,6.4567
2021-02-17,6.4567
2021-02-18,6.4869
2021-02-19,6.4555
2021-02-22,6.4625
2021-02-23,6.4640
2021-02-24,6.4556
2021-02-25,6.4541
2021-02-26,6.4730
2021-03-01,6.4648
2021-03-02,6.4702
2021-03-03,6.4675
2021-03-04,6.4694
2021-03-05,6.4960
2021-03-08,6.5250
2021-03-09,6.5050
2021-03-10,6.5050
2021-03-11,6.4932
2021-03-12,6.5081
2021-03-15,6.4996
2021-03-16,6.5052
2021-03-17,6.5030
2021-03-18,6.5054
2021-03-19,6.5070
2021-03-22,6.5070
2021-03-23,6.5160
2021-03-24,6.5230
2021-03-25,6.5452
2021-03-26,6.5412
2021-03-29,6.5696
2021-03-30,6.5716
2021-03-31,6.5518
2021-04-01,6.5645
2021-04-02,6.5646
2021-04-05,6.5649
2021-04-06,6.5370
2021-04-07,6.5415
2021-04-08,6.5505
2021-04-09,6.5522
2021-04-12,6.5475
2021-04-13,6.5431
2021-04-14,6.5292
2021-04-15,6.5220
2021-04-16,6.5203
2021-04-19,6.5085
2021-04-20,6.4981
2021-04-21,6.4903
2021-04-22,6.4910
2021-04-23,6.4945
2021-04-26,6.4844
2021-04-27,6.4830
2021-04-28,6.4771
2021-04-29,6.4710
2021-04-30,6.4749
2021-05-03,6.4749
2021-05-04,6.4749
2021-05-05,6.4749
2021-05-06,6.4635
2021-05-07,6.4310
2021-05-10,6.4156
2021-05-11,6.4285
2021-05-12,6.4566
2021-05-13,6.4506
2021-05-14,6.4367
2021-05-17,6.4388
2021-05-18,6.4250
2021-05-19,6.4342
2021-05-20,6.4339
2021-05-21,6.4339
2021-05-24,6.4177
2021-05-25,6.4100
2021-05-26,6.3905
2021-05-27,6.3824
2021-05-28,6.3674
2021-05-31,
2021-06-01,6.3796
2021-06-02,6.3805
2021-06-03,6.4036
2021-06-04,6.3945
2021-06-07,6.3963
2021-06-08,6.4000
2021-06-09,6.3865
2021-06-10,6.3929
2021-06-11,6.3967
2021-06-14,6.3979
2021-06-15,6.4052
2021-06-16,6.3969
2021-06-17,6.4477
2021-06-18,6.4525
2021-06-21,6.4659
2021-06-22,6.4811
2021-06-23,6.4727
2021-06-24,6.4701
2021-06-25,6.4545
2021-06-28,6.4555
2021-06-29,6.4635
2021-06-30,6.4566
2021-07-01,6.4679
2021-07-02,6.4721
2021-07-05,
2021-07-06,6.4786
2021-07-07,6.4718
2021-07-08,6.4898
2021-07-09,6.4788
2021-07-12,6.4751
2021-07-13,6.4685
2021-07-14,6.4688
2021-07-15,6.4600
2021-07-16,6.4785
2021-07-19,6.4893
2021-07-20,6.4845
2021-07-21,6.4664
2021-07-22,6.4700
2021-07-23,6.4808
2021-07-26,6.4825
2021-07-27,6.5104
2021-07-28,6.4905
2021-07-29,6.4562
2021-07-30,6.4609
2021-08-02,6.4620
2021-08-03,6.4700
2021-08-04,6.4655
2021-08-05,6.4608
2021-08-06,6.4825
2021-08-09,6.4857
2021-08-10,6.4852
2021-08-11,6.4783
2021-08-12,6.4782
2021-08-13,6.4768
2021-08-16,6.4742
2021-08-17,6.4854
2021-08-18,6.4841
2021-08-19,6.4942
2021-08-20,6.5012
2021-08-23,6.4805
2021-08-24,6.4710
2021-08-25,6.4756
2021-08-26,6.4809
2021-08-27,6.4711
2021-08-30,6.4658
2021-08-31,6.4604
2021-09-01,6.4586
2021-09-02,6.4560
2021-09-03,6.4528
2021-09-06,
2021-09-07,6.4662
2021-09-08,6.4612
2021-09-09,6.4547
2021-09-10,6.4440
2021-09-13,6.4511
2021-09-14,6.4382
2021-09-15,6.4320
2021-09-16,6.4566
2021-09-17,6.4655
2021-09-20,6.4651
2021-09-21,6.4651
2021-09-22,6.4611
2021-09-23,6.4590
2021-09-24,6.4660
2021-09-27,6.4560
2021-09-28,6.4595
2021-09-29,6.4702
2021-09-30,6.4434
2021-10-01,6.4434
2021-10-04,6.4434
2021-10-05,6.4434
2021-10-06,6.4434
2021-10-07,6.4434
2021-10-08,6.4435
2021-10-11,
2021-10-12,6.4485
2021-10-13,6.4262
2021-10-14,6.4380
2021-10-15,6.4340
2021-10-18,6.4290
2021-10-19,6.3822
2021-10-20,6.3936
2021-10-21,6.3925
2021-10-22,6.3839
2021-10-25,6.3856
2021-10-26,6.3820
2021-10-27,6.3915
2021-10-28,6.3917
2021-10-29,6.4050
2021-11-01,6.3972
2021-11-02,6.3995
2021-11-03,6.4061
2021-11-04,6.3970
2021-11-05,6.3961
2021-11-08,6.3902
2021-11-09,6.3916
2021-11-10,6.3882
2021-11-11,
2021-11-12,6.3787
2021-11-15,6.3824
2021-11-16,6.3919
2021-11-17,6.3775
2021-11-18,6.3851
2021-11-19,6.3863
2021-11-22,6.3842
2021-11-23,6.3910
2021-11-24,6.3917
2021-11-25,
2021-11-26,6.3924
2021-11-29,6.3875
2021-11-30,6.3640
2021-12-01,6.3641
2021-12-02,6.3763
2021-12-03,6.3758
2021-12-06,6.3756
2021-12-07,6.3657
2021-12-08,6.3435
2021-12-09,6.3772
2021-12-10,6.3685
2021-12-13,6.3659
2021-12-14,6.3671
2021-12-15,6.3673
2021-12-16,6.3674
2021-12-17,6.3748
2021-12-20,6.3756
2021-12-21,6.3716
2021-12-22,6.3695
2021-12-23,6.3696
2021-12-24,
2021-12-27,6.3705
2021-12-28,6.3684
2021-12-29,6.3680
2021-12-30,6.3726
2021-12-31,
2022-01-03,6.3550
2022-01-04,6.3721
2022-01-05,6.3640
2022-01-06,6.3822
2022-01-07,6.3769
2022-01-10,6.3756
2022-01-11,6.3735
2022-01-12,6.3580
2022-01-13,6.3595
2022-01-14,6.3524
2022-01-17,
2022-01-18,6.3525
2022-01-19,6.3447
2022-01-20,6.3406
2022-01-21,6.3385
2022-01-24,6.3304
2022-01-25,6.3257
2022-01-26,6.3206
2022-01-27,6.3677
2022-01-28,6.3605
2022-01-31,6.3610
2022-02-01,6.3610
2022-02-02,6.3610
2022-02-03,6.3610
2022-02-04,6.3610
2022-02-07,6.3610
2022-02-08,6.3660
2022-02-09,6.3619
2022-02-10,6.3526
2022-02-11,6.3540
2022-02-14,6.3567
2022-02-15,6.3385
2022-02-16,6.3366
2022-02-17,6.3381
2022-02-18,6.3251
2022-02-21,
2022-02-22,6.3260
2022-02-23,6.3134
2022-02-24,6.3283
2022-02-25,6.3169
2022-02-28,6.3084
2022-03-01,6.3116
2022-03-02,6.3210
2022-03-03,6.3195
2022-03-04,6.3188
2022-03-07,6.3194
2022-03-08,6.3178
2022-03-09,6.3174
2022-03-10,6.3212
2022-03-11,6.3389
2022-03-14,6.3645
2022-03-15,6.3696
2022-03-16,6.3510
2022-03-17,6.3459
2022-03-18,6.3609
2022-03-21,6.3552
2022-03-22,6.3660
2022-03-23,6.3720
2022-03-24,6.3670
2022-03-25,6.3658
2022-03-28,6.3714
2022-03-29,6.3635
2022-03-30,6.3470
2022-03-31,6.3393
2022-04-01,6.3625
2022-04-04,6.3619
2022-04-05,6.3619
2022-04-06,6.3590
2022-04-07,6.3600
2022-04-08,6.3643
2022-04-11,6.3692
2022-04-12,6.3651
2022-04-13,6.3678
2022-04-14,6.3775
2022-04-15,6.3705
2022-04-18,6.3630
2022-04-19,6.3930
2022-04-20,6.4188
2022-04-21,6.4500
2022-04-22,6.5010
2022-04-25,6.5585
2022-04-26,6.5552
2022-04-27,6.5595
2022-04-28,6.6243
2022-04-29,6.6080
2022-05-02,6.6079
2022-05-03,6.6079
2022-05-04,6.6079
2022-05-05,6.6535
2022-05-06,6.6651
2022-05-09,6.7295
2022-05-10,6.7343
2022-05-11,6.7186
2022-05-12,6.7860
2022-05-13,6.7880
2022-05-16,6.7852
2022-05-17,6.7361
2022-05-18,6.7540
2022-05-19,6.7109
2022-05-20,6.6921
2022-05-23,6.6490
2022-05-24,6.6530
2022-05-25,6.6916
2022-05-26,6.7380
2022-05-27,6.6980
2022-05-30,
2022-05-31,6.6715
2022-06-01,6.6858
2022-06-02,6.6596
2022-06-03,6.6595
2022-06-06,6.6534
2022-06-07,6.6675
2022-06-08,6.6825
2022-06-09,6.6915
2022-06-10,6.7081
2022-06-13,6.7530
2022-06-14,6.7395
2022-06-15,6.7128
2022-06-16,6.7030
2022-06-17,6.7160
2022-06-20,
2022-06-21,6.6880
2022-06-22,6.6983
2022-06-23,6.6980
2022-06-24,6.6878
2022-06-27,6.6899
2022-06-28,6.7070
2022-06-29,6.6997
2022-06-30,6.6981
2022-07-01,6.7000
2022-07-04,
2022-07-05,6.7192
2022-07-06,6.7070
2022-07-07,6.7005
2022-07-08,6.6945
2022-07-11,6.7175
2022-07-12,6.7234
2022-07-13,6.7175
2022-07-14,6.7542
2022-07-15,6.7565
2022-07-18,6.7420
2022-07-19,6.7430
2022-07-20,6.7540
2022-07-21,6.7655
2022-07-22,6.7500
2022-07-25,6.7499
2022-07-26,6.7616
2022-07-27,6.7570
2022-07-28,6.7465
2022-07-29,6.7433
2022-08-01,6.7674
2022-08-02,6.7499
2022-08-03,6.7565
2022-08-04,6.7485
2022-08-05,6.7607
2022-08-08,6.7505
2022-08-09,6.7525
2022-08-10,6.7230
2022-08-11,6.7445
2022-08-12,6.7425
2022-08-15,6.7715
2022-08-16,6.7875
2022-08-17,6.7805
2022-08-18,6.7855
2022-08-19,6.8164
2022-08-22,6.8476
2022-08-23,6.8476
2022-08-24,6.8581
2022-08-25,6.8477
2022-08-26,6.8715
2022-08-29,6.9067
2022-08-30,6.9100
2022-08-31,6.8890
2022-09-01,6.9066
2022-09-02,6.8985
2022-09-05,
2022-09-06,6.9532
2022-09-07,6.9650
2022-09-08,6.9562
2022-09-09,6.9240
2022-09-12,6.9265
2022-09-13,6.9245
2022-09-14,6.9612
2022-09-15,6.9934
2022-09-16,6.9799
2022-09-19,7.0050
2022-09-20,7.0176
2022-09-21,7.0479
2022-09-22,7.0772
2022-09-23,7.1266
2022-09-26,7.1384
2022-09-27,7.1760
2022-09-28,7.1990
2022-09-29,7.1196
2022-09-30,7.1135
2022-10-03,7.1103
2022-10-04,7.1103
2022-10-05,7.1103
2022-10-06,7.1103
2022-10-07,7.1103
2022-10-10,
2022-10-11,7.1639
2022-10-12,7.1720
2022-10-13,7.1700
2022-10-14,7.1895
2022-10-17,7.1946
2022-10-18,7.2001
2022-10-19,7.2280
2022-10-20,7.2129
2022-10-21,7.2399
2022-10-24,7.2629
2022-10-25,7.2688
2022-10-26,7.1710
2022-10-27,7.2239
2022-10-28,7.2499
2022-10-31,7.3048
2022-11-01,7.2730
2022-11-02,7.2890
2022-11-03,7.3000
2022-11-04,7.2996
2022-11-07,7.2266
2022-11-08,7.2485
2022-11-09,7.2401
2022-11-10,7.1840
2022-11-11,
2022-11-14,7.0710
2022-11-15,7.0440
2022-11-16,7.0964
2022-11-17,7.1551
2022-11-18,7.1192
2022-11-21,7.1640
2022-11-22,7.1388
2022-11-23,7.1580
2022-11-24,
2022-11-25,7.1642
2022-11-28,7.2074
2022-11-29,7.1568
2022-11-30,7.0879
2022-12-01,7.0424
2022-12-02,7.0190
2022-12-05,6.9610
2022-12-06,6.9935
2022-12-07,6.9702
2022-12-08,6.9649
2022-12-09,6.9559
2022-12-12,6.9773
2022-12-13,6.9430
2022-12-14,6.9498
2022-12-15,6.9716
2022-12-16,6.9708
2022-12-19,6.9772
2022-12-20,6.9600
2022-12-21,6.9810
2022-12-22,6.9829
2022-12-23,6.9880
2022-12-26,
2022-12-27,6.9600
2022-12-28,6.9774
2022-12-29,6.9625
2022-12-30,6.8972
2023-01-02,
2023-01-03,6.9135
2023-01-04,6.8875
2023-01-05,6.8800
2023-01-06,6.8370
2023-01-09,6.7700
2023-01-10,6.7770
2023-01-11,6.7700
2023-01-12,6.7365
2023-01-13,6.7010
2023-01-16,
2023-01-17,6.7723
2023-01-18,6.7534
2023-01-19,6.7738
2023-01-20,6.7825
2023-01-23,6.7899
2023-01-24,6.7899
2023-01-25,6.7899
2023-01-26,6.7899
2023-01-27,6.7899
2023-01-30,6.7501
2023-01-31,6.7540
2023-02-01,6.7406
2023-02-02,6.7266
2023-02-03,6.7733
2023-02-06,6.7918
2023-02-07,6.7910
2023-02-08,6.7890
2023-02-09,6.7782
2023-02-10,6.8106
2023-02-13,6.8198
2023-02-14,6.8255
2023-02-15,6.8510
2023-02-16,6.8590
2023-02-17,6.8661
2023-02-20,
2023-02-21,6.8700
2023-02-22,6.8908
2023-02-23,6.9075
2023-02-24,6.9545
2023-02-27,6.9450
2023-02-28,6.9325
2023-03-01,6.8656
2023-03-02,6.9122
2023-03-03,6.9048
2023-03-06,6.9295
2023-03-07,6.9605
2023-03-08,6.9496
2023-03-09,6.9630
2023-03-10,6.9025
2023-03-13,6.8455
2023-03-14,6.8680
2023-03-15,6.9005
2023-03-16,6.8965
2023-03-17,6.8870
2023-03-20,6.8770
2023-03-21,6.8830
2023-03-22,6.8802
2023-03-23,6.8188
2023-03-24,6.8675
2023-03-27,6.8834
2023-03-28,6.8725
2023-03-29,6.8862
2023-03-30,6.8700
2023-03-31,6.8676
2023-04-03,6.8776
2023-04-04,6.8780
2023-04-05,6.8781
2023-04-06,6.8750
2023-04-07,6.8750
2023-04-10,6.8807
2023-04-11,6.8866
2023-04-12,6.8730
2023-04-13,6.8677
2023-04-14,6.8690
2023-04-17,6.8786
2023-04-18,6.8755
2023-04-19,6.8851
2023-04-20,6.8725
2023-04-21,6.8920
2023-04-24,6.8958
2023-04-25,6.9320
2023-04-26,6.9261
2023-04-27,6.9220
2023-04-28,6.9110
2023-05-01,6.9164
2023-05-02,6.9164
2023-05-03,6.9164
2023-05-04,6.9094
2023-05-05,6.9101
2023-05-08,6.9125
2023-05-09,6.9201
2023-05-10,6.9321
2023-05-11,6.9480
2023-05-12,6.9575
2023-05-15,6.9520
2023-05-16,6.9751
2023-05-17,6.9981
2023-05-18,7.0355
2023-05-19,7.0060
2023-05-22,7.0351
2023-05-23,7.0490
2023-05-24,7.0585
2023-05-25,7.0775
2023-05-26,7.0630
2023-05-29,
2023-05-30,7.0792
2023-05-31,7.1100
2023-06-01,7.0934
2023-06-02,7.0827
2023-06-05,7.1050
2023-06-06,7.1190
2023-06-07,7.1287
2023-06-08,7.1109
2023-06-09,7.1273
2023-06-12,7.1437
2023-06-13,7.1585
2023-06-14,7.1480
2023-06-15,7.1300
2023-06-16,7.1250
2023-06-19,
2023-06-20,7.1811
2023-06-21,7.1779
2023-06-22,7.1777
2023-06-23,7.1777
2023-06-26,7.2364
2023-06-27,7.2193
2023-06-28,7.2436
2023-06-29,7.2515
2023-06-30,7.2513
2023-07-03,7.2400
2023-07-04,
2023-07-05,7.2465
2023-07-06,7.2500
2023-07-07,7.2205
2023-07-10,7.2315
2023-07-11,7.2090
2023-07-12,7.1656
2023-07-13,7.1500
2023-07-14,7.1403
2023-07-17,7.1711
2023-07-18,7.1786
2023-07-19,7.2260
2023-07-20,7.1761
2023-07-21,7.1861
2023-07-24,7.1855
2023-07-25,7.1340
2023-07-26,7.1503
2023-07-27,7.1730
2023-07-28,7.1488
2023-07-31,7.1426
2023-08-01,7.1775
2023-08-02,7.1920
2023-08-03,7.1651
2023-08-04,7.1709
2023-08-07,7.1895
2023-08-08,7.2160
2023-08-09,7.2085
2023-08-10,7.2165
2023-08-11,7.2367
2023-08-14,7.2585
2023-08-15,7.2817
2023-08-16,7.2985
2023-08-17,7.2910
2023-08-18,7.2800
2023-08-21,7.2865
2023-08-22,7.2930
2023-08-23,7.2771
2023-08-24,7.2786
2023-08-25,7.2890
2023-08-28,7.2900
2023-08-29,7.2796
2023-08-30,7.2839
2023-08-31,7.2582
2023-09-01,7.2606
2023-09-04,
2023-09-05,7.3018
2023-09-06,7.3160
2023-09-07,7.3287
2023-09-08,7.3430
2023-09-11,7.2882
2023-09-12,7.2911
2023-09-13,7.2700
2023-09-14,7.2770
2023-09-15,7.2744
2023-09-18,7.2915
2023-09-19,7.2964
2023-09-20,7.2870
2023-09-21,7.3066
2023-09-22,7.2980
2023-09-25,7.3110
2023-09-26,7.3100
2023-09-27,7.3105
2023-09-28,7.3010
2023-09-29,7.2960
2023-10-02,7.2960
2023-10-03,7.2960
2023-10-04,7.2960
2023-10-05,7.2960
2023-10-06,7.2960
2023-10-09,
2023-10-10,7.2948
2023-10-11,7.2992
2023-10-12,7.3019
2023-10-13,7.3049
2023-10-16,7.3105
2023-10-17,7.3105
2023-10-18,7.3161
2023-10-19,7.3126
2023-10-20,7.3155
2023-10-23,7.3158
2023-10-24,7.3090
2023-10-25,7.3165
2023-10-26,7.3150
2023-10-27,7.3171
2023-10-30,7.3133
2023-10-31,7.3166
2023-11-01,7.3175
2023-11-02,7.3160
2023-11-03,7.3005
2023-11-06,7.2695
2023-11-07,7.2788
2023-11-08,7.2800
2023-11-09,7.2835
2023-11-10,
2023-11-13,7.2890
2023-11-14,7.2530
2023-11-15,7.2466
2023-11-16,7.2416
2023-11-17,7.2120
2023-11-20,7.1680
2023-11-21,7.1352
2023-11-22,7.1550
2023-11-23,
2023-11-24,7.1488
2023-11-27,7.1528
2023-11-28,7.1380
2023-11-29,7.1300
2023-11-30,7.1360
2023-12-01,7.1386
2023-12-04,7.1424
2023-12-05,7.1444
2023-12-06,7.1580
2023-12-07,7.1515
2023-12-08,7.1645
2023-12-11,7.1765
2023-12-12,7.1755
2023-12-13,7.1725
2023-12-14,7.1088
2023-12-15,7.1179
2023-12-18,7.1297
2023-12-19,7.1287
2023-12-20,7.1355
2023-12-21,7.1381
2023-12-22,7.1315
2023-12-25,
2023-12-26,7.1432
2023-12-27,7.1405
2023-12-28,7.1065
2023-12-29,7.0999
2024-01-01,
2024-01-02,7.1426
2024-01-03,7.1497
2024-01-04,7.1589
2024-01-05,7.1450
2024-01-08,7.1540
2024-01-09,7.1675
2024-01-10,7.1711
2024-01-11,7.1670
2024-01-12,7.1665
2024-01-15,
2024-01-16,7.1874
2024-01-17,7.1960
2024-01-18,7.1961
2024-01-19,7.1931
2024-01-22,7.1920
2024-01-23,7.1720
2024-01-24,7.1580
2024-01-25,7.1690
2024-01-26,7.1763
2024-01-29,7.1798
2024-01-30,7.1755
2024-01-31,7.1673
2024-02-01,7.1799
2024-02-02,7.1920
2024-02-05,7.1982
2024-02-06,7.1908
2024-02-07,7.1943
2024-02-08,7.1965
2024-02-09,7.1929
2024-02-12,7.1928
2024-02-13,7.1928
2024-02-14,7.1928
2024-02-15,7.1928
2024-02-16,7.1928
2024-02-19,
2024-02-20,7.1905
2024-02-21,7.1891
2024-02-22,7.1944
2024-02-23,7.1970
2024-02-26,7.1972
2024-02-27,7.1977
2024-02-28,7.1976
2024-02-29,7.1977
2024-03-01,7.1960
2024-03-04,7.1987
2024-03-05,7.1965
2024-03-06,7.1977
2024-03-07,7.1925
2024-03-08,7.1855
2024-03-11,7.1820
2024-03-12,7.1804
2024-03-13,7.1875
2024-03-14,7.1932
2024-03-15,7.1953
2024-03-18,7.1981
2024-03-19,7.1991
2024-03-20,7.1992
2024-03-21,7.1993
2024-03-22,7.2289
2024-03-25,7.2102
2024-03-26,7.2176
2024-03-27,7.2270
2024-03-28,7.2262
2024-03-29,7.2203
2024-04-01,7.2308
2024-04-02,7.2320
2024-04-03,7.2330
2024-04-04,7.2339
2024-04-05,7.2339
2024-04-08,7.2305
2024-04-09,7.2316
2024-04-10,7.2341
2024-04-11,7.2373
2024-04-12,7.2374
2024-04-15,7.2382
2024-04-16,7.2383
2024-04-17,7.2389
2024-04-18,7.2382
2024-04-19,7.2403
2024-04-22,7.2403
2024-04-23,7.2445
2024-04-24,7.2460
2024-04-25,7.2460
2024-04-26,7.2464
2024-04-29,7.2318
2024-04-30,7.2401
2024-05-01,7.2405
2024-05-02,7.2405
2024-05-03,7.2405
2024-05-06,7.2071
2024-05-07,7.2185
2024-05-08,7.2185
2024-05-09,7.2198
2024-05-10,7.2260
2024-05-13,7.2325
2024-05-14,7.2335
2024-05-15,7.2190
2024-05-16,7.2181
2024-05-17,7.2233
2024-05-20,7.2344
2024-05-21,7.2376
2024-05-22,7.2405
2024-05-23,7.2421
2024-05-24,7.2425
2024-05-27,
2024-05-28,7.2451
2024-05-29,7.2494
2024-05-30,7.2493
2024-05-31,7.2410
2024-06-03,7.2420
2024-06-04,7.2393
2024-06-05,7.2475
2024-06-06,7.2451
2024-06-07,7.2466
2024-06-10,7.2475
2024-06-11,7.2544
2024-06-12,7.2544
2024-06-13,7.2519
2024-06-14,7.2557
2024-06-17,7.2561
2024-06-18,7.2543
2024-06-19,
2024-06-20,7.2604
2024-06-21,7.2609
2024-06-24,7.2586
2024-06-25,7.2629
2024-06-26,7.2666
2024-06-27,7.2688
2024-06-28,7.2672
2024-07-01,7.2683
2024-07-02,7.2712
2024-07-03,7.2699
2024-07-04,
2024-07-05,7.2680
2024-07-08,7.2683
2024-07-09,7.2725
2024-07-10,7.2758
2024-07-11,7.2573
2024-07-12,7.2495
2024-07-15,7.2592
2024-07-16,7.2685
2024-07-17,7.2607
2024-07-18,7.2600
2024-07-19,7.2695
2024-07-22,7.2736
2024-07-23,7.2748
2024-07-24,7.2622
2024-07-25,7.2310
2024-07-26,7.2502
2024-07-29,7.2597
2024-07-30,7.2511
2024-07-31,7.2193
2024-08-01,7.2441
2024-08-02,7.1600
2024-08-05,7.1300
2024-08-06,7.1563
2024-08-07,7.1760
2024-08-08,7.1747
2024-08-09,7.1660
2024-08-12,7.1744
2024-08-13,7.1558
2024-08-14,7.1382
2024-08-15,7.1734
2024-08-16,7.1644
2024-08-19,7.1393
2024-08-20,7.1320
2024-08-21,7.1344
2024-08-22,7.1440
2024-08-23,7.1244
2024-08-26,7.1212
2024-08-27,7.1244
2024-08-28,7.1245
2024-08-29,7.0972
2024-08-30,7.0900
2024-09-02,
2024-09-03,7.1209
2024-09-04,7.1119
2024-09-05,7.0921
2024-09-06,7.0876
2024-09-09,7.1133
2024-09-10,7.1205
2024-09-11,7.1192
2024-09-12,7.1173
2024-09-13,7.0930
2024-09-16,7.0958
2024-09-17,7.0958
2024-09-18,7.0812
2024-09-19,7.0675
2024-09-20,7.0505
2024-09-23,7.0508
2024-09-24,7.0318
2024-09-25,7.0315
2024-09-26,7.0106
2024-09-27,7.0111
2024-09-30,7.0176
2024-10-01,7.0175
2024-10-02,7.0175
2024-10-03,7.0175
2024-10-04,7.0175
2024-10-07,7.0175
2024-10-08,7.0595
2024-10-09,7.0818
2024-10-10,7.0794
2024-10-11,7.0667
2024-10-14,
2024-10-15,7.1192
2024-10-16,7.1192
2024-10-17,7.1216
2024-10-18,7.1015
2024-10-21,7.1189
2024-10-22,7.1230
2024-10-23,7.1252
2024-10-24,7.1190
2024-10-25,7.1199
2024-10-28,7.1254
2024-10-29,7.1301
2024-10-30,7.1229
2024-10-31,7.1178
2024-11-01,7.1214
2024-11-04,7.0995
2024-11-05,7.1047
2024-11-06,7.1782
2024-11-07,7.1412
2024-11-08,7.1785
2024-11-11,
2024-11-12,7.2320
2024-11-13,7.2245
2024-11-14,7.2272
2024-11-15,7.2288
2024-11-18,7.2364
2024-11-19,7.2392
2024-11-20,7.2459
2024-11-21,7.2368
2024-11-22,7.2455
2024-11-25,7.2395
2024-11-26,7.2520
2024-11-27,7.2458
2024-11-28,
2024-11-29,7.2423
2024-12-02,7.2714
2024-12-03,7.2858
2024-12-04,7.2632
2024-12-05,7.2558
2024-12-06,7.2700
2024-12-09,7.2604
2024-12-10,7.2500
2024-12-11,7.2605
2024-12-12,7.2685
2024-12-13,7.2756
2024-12-16,7.2836
2024-12-17,7.2846
2024-12-18,7.2864
2024-12-19,7.2965
2024-12-20,7.2953
2024-12-23,7.2977
2024-12-24,7.2946
2024-12-25,
2024-12-26,7.2981
2024-12-27,7.2980
2024-12-30,7.2993
2024-12-31,7.2993
2025-01-01,
2025-01-02,7.2994
2025-01-03,7.3199
2025-01-06,7.3223
2025-01-07,7.3264
2025-01-08,7.3316
2025-01-09,7.3321
2025-01-10,7.3326
2025-01-13,7.3319
2025-01-14,7.3311
2025-01-15,7.3304
2025-01-16,7.3316
2025-01-17,7.3249
2025-01-20,
2025-01-21,7.2712
2025-01-22,7.2728
2025-01-23,7.2880
2025-01-24,7.2440
2025-01-27,7.2507
2025-01-28,7.2422
2025-01-29,7.2422
2025-01-30,7.2422
2025-01-31,7.2422
2025-02-03,7.2422
2025-02-04,7.2422
2025-02-05,7.2720
2025-02-06,7.2883
2025-02-07,7.2943
2025-02-10,7.3045
2025-02-11,7.3072
2025-02-12,7.3088
2025-02-13,7.2888
2025-02-14,7.2530
2025-02-17,
2025-02-18,7.2786
2025-02-19,7.2833
2025-02-20,7.2555
2025-02-21,7.2501
2025-02-24,7.2476
2025-02-25,7.2512
2025-02-26,7.2595
2025-02-27,7.2853
2025-02-28,7.2828
2025-03-03,7.2843
2025-03-04,7.2651
2025-03-05,7.2506
2025-03-06,7.2468
2025-03-07,7.2340
2025-03-10,7.2591
2025-03-11,7.2278
2025-03-12,7.2372
2025-03-13,7.2439
2025-03-14,7.2377
2025-03-17,7.2327
2025-03-18,7.2273
2025-03-19,7.2300
2025-03-20,7.2477
2025-03-21,7.2486
2025-03-24,7.2531
2025-03-25,7.2569
2025-03-26,7.2675
2025-03-27,7.2645
2025-03-28,7.2628
2025-03-31,7.2567
2025-04-01,7.2697
2025-04-02,7.2675
2025-04-03,7.2813
2025-04-04,7.2803
2025-04-07,7.3081
2025-04-08,7.3388
2025-04-09,7.3499
2025-04-10,7.3140
2025-04-11,7.2915
2025-04-14,7.3119
2025-04-15,7.3150
2025-04-16,7.3053
2025-04-17,7.2990
2025-04-18,7.2996
2025-04-21,7.2914
2025-04-22,7.3118
2025-04-23,7.2860
2025-04-24,7.2879
2025-04-25,7.2864
2025-04-28,7.2942
2025-04-29,7.2690
2025-04-30,7.2706
2025-05-01,7.2706
2025-05-02,7.2706
2025-05-05,7.2706
2025-05-06,7.2164
2025-05-07,7.2250
2025-05-08,7.2340
2025-05-09,7.2364
2025-05-12,7.2018
2025-05-13,7.2057
2025-05-14,7.2080
2025-05-15,7.2067
2025-05-16,7.2090
2025-05-19,7.2144
2025-05-20,7.2194
2025-05-21,7.2019
2025-05-22,7.2037
2025-05-23,7.1798
2025-05-26,
2025-05-27,7.1950
2025-05-28,7.1941
2025-05-29,7.1855
2025-05-30,7.1991
2025-06-02,7.1975
2025-06-03,7.1872
2025-06-04,7.1844
2025-06-05,7.1750
2025-06-06,7.1886
2025-06-09,7.1802
2025-06-10,7.1870
2025-06-11,7.1928
2025-06-12,7.1726
2025-06-13,7.1810
2025-06-16,7.1790
2025-06-17,7.1845
2025-06-18,7.1888
2025-06-19,
2025-06-20,7.1785
2025-06-23,7.1790
2025-06-24,7.1713
2025-06-25,7.1764
2025-06-26,7.1675
2025-06-27,7.1721
2025-06-30,7.1636
2025-07-01,7.1647
2025-07-02,7.1649
2025-07-03,7.1684
2025-07-04,
2025-07-07,7.1744
2025-07-08,7.1738
2025-07-09,7.1800
2025-07-10,7.1748
2025-07-11,7.1681
2025-07-14,7.1670
2025-07-15,7.1729
2025-07-16,7.1791
2025-07-17,7.1832
2025-07-18,7.1776
2025-07-21,7.1760
2025-07-22,7.1748
2025-07-23,7.1599
2025-07-24,7.1541
2025-07-25,7.1679
2025-07-28,7.1778
2025-07-29,7.1769
2025-07-30,7.1934
2025-07-31,7.2002
2025-08-01,7.2116
2025-08-04,7.1780
2025-08-05,7.1835
2025-08-06,7.1822
2025-08-07,7.1806
2025-08-08,7.1839
2025-08-11,7.1884
2025-08-12,7.1785
2025-08-13,7.1744
2025-08-14,7.1795
2025-08-15,7.1817
2025-08-18,7.1847
2025-08-19,7.1819
2025-08-20,7.1757
2025-08-21,7.1793
2025-08-22,7.1651
2025-08-25,7.1510
2025-08-26,7.1520
2025-08-27,7.1536
2025-08-28,7.1306
2025-08-29,7.1304
2025-09-01,
2025-09-02,7.1390
2025-09-03,7.1415
2025-09-04,7.1414
2025-09-05,7.1323
2025-09-08,7.1293
2025-09-09,7.1209
2025-09-10,7.1207
2025-09-11,7.1184
2025-09-12,7.1242
2025-09-15,7.1186
2025-09-16,7.1142
2025-09-17,7.1033
2025-09-18,7.1125
2025-09-19,7.1142
2025-09-22,7.1140
2025-09-23,7.1116
2025-09-24,7.1315
2025-09-25,7.1338
2025-09-26,7.1328
2025-09-29,7.1194
2025-09-30,7.1190
2025-10-01,7.1200
2025-10-02,7.1200
2025-10-03,7.1200
2025-10-06,7.1200
2025-10-07,7.1200
2025-10-08,7.1200
2025-10-09,7.1275
2025-10-10,7.1340
2025-10-13,
2025-10-14,7.1384
2025-10-15,7.1262
2025-10-16,7.1230
2025-10-17,7.1264
2025-10-20,7.1195
2025-10-21,7.1218
2025-10-22,7.1257
2025-10-23,7.1221
2025-10-24,7.1211
2025-10-27,7.1102
2025-10-28,7.0988
2025-10-29,7.0980
2025-10-30,7.1097
2025-10-31,7.1169
2025-11-03,7.1222
2025-11-04,7.1295
2025-11-05,7.1260
2025-11-06,7.1195
2025-11-07,7.1219
2025-11-10,7.1193
2025-11-11,
2025-11-12,7.1120
2025-11-13,7.0950
2025-11-14,7.0992
2025-11-17,7.1075
2025-11-18,7.1074
2025-11-19,7.1106
2025-11-20,7.1098
2025-11-21,7.1066
2025-11-24,7.1020
2025-11-25,7.0845
2025-11-26,7.0758
2025-11-27,
2025-11-28,7.0751
2025-12-01,7.0717
2025-12-02,7.0700
2025-12-03,7.0636
2025-12-04,7.0714
2025-12-05,7.0696
2025-12-08,7.0710
2025-12-09,7.0633
2025-12-10,7.0640
2025-12-11,7.0579
2025-12-12,7.0548
2025-12-15,7.0470
2025-12-16,7.0417
2025-12-17,7.0431
2025-12-18,7.0404
2025-12-19,7.0409
2025-12-22,7.0367
2025-12-23,7.0280
2025-12-24,7.0142
2025-12-25,
2025-12-26,7.0063
2025-12-29,7.0056
2025-12-30,6.9961
2025-12-31,6.9931
2026-01-01,
2026-01-02,6.9877
2026-01-05,6.9880
2026-01-06,6.9834
2026-01-07,6.9965
2026-01-08,6.9835
2026-01-09,6.9772
2026-01-12,6.9731
2026-01-13,6.9775
2026-01-14,6.9730
2026-01-15,6.9660
2026-01-16,6.9681
2026-01-19,
2026-01-20,6.9599
2026-01-21,6.9637
2026-01-22,6.9700
2026-01-23,6.9631
2026-01-26,6.9542
2026-01-27,6.9545
2026-01-28,6.9462
2026-01-29,6.9480
2026-01-30,6.9510
2026-02-02,6.9463
2026-02-03,6.9377
2026-02-04,6.9415
2026-02-05,6.9378
2026-02-06,6.9388
2026-02-09,6.9200
2026-02-10,6.9106
2026-02-11,6.9125
2026-02-12,6.9010
2026-02-13,6.9080
2026-02-16,
2026-02-17,6.9031
2026-02-18,6.9031
2026-02-19,6.9031
2026-02-20,6.9031
2026-02-23,6.9031
2026-02-24,6.8830
2026-02-25,6.8692
2026-02-26,6.8409
2026-02-27,6.8579
2026-03-02,6.8821
2026-03-03,6.8996
2026-03-04,6.8969
2026-03-05,6.8912
2026-03-06,6.8965
2026-03-09,6.9066
2026-03-10,6.8766
2026-03-11,6.8655
2026-03-12,6.8689
2026-03-13,6.8961
2026-03-16,6.8955
2026-03-17,6.8863
2026-03-18,6.8726
2026-03-19,6.8998
2026-03-20,6.8857
2026-03-23,6.8807
2026-03-24,6.8918
2026-03-25,6.9011
2026-03-26,6.9107
2026-03-27,6.9116
2026-03-30,6.9119
2026-03-31,6.8980
2026-04-01,6.8720
2026-04-02,6.8856
2026-04-03,6.8824
2026-04-06,6.8778
2026-04-07,6.8567
2026-04-08,6.8287
2026-04-09,6.8314
2026-04-10,6.8278
2026-04-13,6.8303
2026-04-14,6.8157
2026-04-15,6.8180
2026-04-16,6.8208
2026-04-17,6.8170