observation_date,DGS30
1977-02-15,7.70
1977-02-16,7.67
1977-02-17,7.67
1977-02-18,7.76
1977-02-21,
1977-02-22,7.77
1977-02-23,7.81
1977-02-24,7.82
1977-02-25,7.79
1977-02-28,7.80
1977-03-01,7.84
1977-03-02,7.81
1977-03-03,7.79
1977-03-04,7.82
1977-03-07,7.84
1977-03-08,7.84
1977-03-09,7.81
1977-03-10,7.81
1977-03-11,7.80
1977-03-14,7.80
1977-03-15,7.78
1977-03-16,7.79
1977-03-17,7.78
1977-03-18,7.76
1977-03-21,7.74
1977-03-22,7.77
1977-03-23,7.78
1977-03-24,7.78
1977-03-25,7.78
1977-03-28,7.80
1977-03-29,7.80
1977-03-30,7.80
1977-03-31,7.79
1977-04-01,7.78
1977-04-04,7.78
1977-04-05,7.78
1977-04-06,7.78
1977-04-07,7.78
1977-04-08,
1977-04-11,7.76
1977-04-12,7.76
1977-04-13,7.76
1977-04-14,7.63
1977-04-15,7.65
1977-04-18,7.64
1977-04-19,7.67
1977-04-20,7.69
1977-04-21,7.69
1977-04-22,7.73
1977-04-25,7.76
1977-04-26,7.74
1977-04-27,7.75
1977-04-28,7.76
1977-04-29,7.80
1977-05-02,7.80
1977-05-03,7.79
1977-05-04,7.78
1977-05-05,7.80
1977-05-06,7.86
1977-05-09,7.86
1977-05-10,7.86
1977-05-11,7.86
1977-05-12,7.86
1977-05-13,7.80
1977-05-16,7.79
1977-05-17,7.77
1977-05-18,7.77
1977-05-19,7.81
1977-05-20,7.81
1977-05-23,7.80
1977-05-24,7.76
1977-05-25,7.74
1977-05-26,7.76
1977-05-27,7.74
1977-05-30,
1977-05-31,7.74
1977-06-01,7.75
1977-06-02,7.74
1977-06-03,7.72
1977-06-06,7.72
1977-06-07,7.67
1977-06-08,7.67
1977-06-09,7.67
1977-06-10,7.66
1977-06-13,7.62
1977-06-14,7.59
1977-06-15,7.60
1977-06-16,7.62
1977-06-17,7.62
1977-06-20,7.63
1977-06-21,7.62
1977-06-22,7.61
1977-06-23,7.61
1977-06-24,7.59
1977-06-27,7.58
1977-06-28,7.56
1977-06-29,7.56
1977-06-30,7.58
1977-07-01,7.58
1977-07-04,
1977-07-05,7.63
1977-07-06,7.63
1977-07-07,7.62
1977-07-08,7.65
1977-07-11,7.65
1977-07-12,7.65
1977-07-13,7.62
1977-07-14,
1977-07-15,7.64
1977-07-18,7.64
1977-07-19,7.64
1977-07-20,7.64
1977-07-21,7.65
1977-07-22,7.65
1977-07-25,7.64
1977-07-26,7.64
1977-07-27,7.66
1977-07-28,7.70
1977-07-29,7.72
1977-08-01,7.70
1977-08-02,7.72
1977-08-03,7.70
1977-08-04,7.70
1977-08-05,7.72
1977-08-08,7.71
1977-08-09,7.73
1977-08-10,7.73
1977-08-11,7.74
1977-08-12,7.74
1977-08-15,7.74
1977-08-16,7.74
1977-08-17,7.72
1977-08-18,7.71
1977-08-19,7.68
1977-08-22,7.67
1977-08-23,7.65
1977-08-24,7.65
1977-08-25,7.62
1977-08-26,7.58
1977-08-29,7.58
1977-08-30,7.59
1977-08-31,7.60
1977-09-01,7.61
1977-09-02,7.58
1977-09-05,
1977-09-06,7.57
1977-09-07,7.59
1977-09-08,7.60
1977-09-09,7.65
1977-09-12,7.66
1977-09-13,7.66
1977-09-14,7.63
1977-09-15,7.63
1977-09-16,7.63
1977-09-19,7.63
1977-09-20,7.65
1977-09-21,7.66
1977-09-22,7.67
1977-09-23,7.67
1977-09-26,7.70
1977-09-27,7.68
1977-09-28,7.68
1977-09-29,7.68
1977-09-30,7.68
1977-10-03,7.70
1977-10-04,7.69
1977-10-05,7.69
1977-10-06,7.72
1977-10-07,7.73
1977-10-10,
1977-10-11,7.77
1977-10-12,7.79
1977-10-13,7.79
1977-10-14,7.79
1977-10-17,7.79
1977-10-18,7.80
1977-10-19,7.79
1977-10-20,7.78
1977-10-21,7.79
1977-10-24,7.80
1977-10-25,7.81
1977-10-26,7.81
1977-10-27,7.81
1977-10-28,7.81
1977-10-31,7.83
1977-11-01,7.86
1977-11-02,7.89
1977-11-03,7.92
1977-11-04,7.89
1977-11-07,7.88
1977-11-08,
1977-11-09,7.86
1977-11-10,7.86
1977-11-11,
1977-11-14,7.83
1977-11-15,7.84
1977-11-16,7.84
1977-11-17,7.83
1977-11-18,7.82
1977-11-21,7.83
1977-11-22,7.83
1977-11-23,7.81
1977-11-24,
1977-11-25,7.82
1977-11-28,7.82
1977-11-29,7.83
1977-11-30,7.83
1977-12-01,7.85
1977-12-02,7.86
1977-12-05,7.87
1977-12-06,7.88
1977-12-07,7.89
1977-12-08,7.90
1977-12-09,7.88
1977-12-12,7.89
1977-12-13,7.90
1977-12-14,7.91
1977-12-15,7.92
1977-12-16,7.93
1977-12-19,7.95
1977-12-20,7.99
1977-12-21,7.98
1977-12-22,7.99
1977-12-23,8.00
1977-12-26,
1977-12-27,8.02
1977-12-28,8.05
1977-12-29,8.06
1977-12-30,8.03
1978-01-02,
1978-01-03,8.08
1978-01-04,8.08
1978-01-05,8.07
1978-01-06,8.10
1978-01-09,8.21
1978-01-10,8.20
1978-01-11,8.22
1978-01-12,8.22
1978-01-13,8.20
1978-01-16,8.21
1978-01-17,8.19
1978-01-18,8.19
1978-01-19,8.19
1978-01-20,8.19
1978-01-23,8.19
1978-01-24,8.20
1978-01-25,8.23
1978-01-26,8.21
1978-01-27,8.21
1978-01-30,8.20
1978-01-31,8.18
1978-02-01,8.20
1978-02-02,8.20
1978-02-03,8.22
1978-02-06,8.24
1978-02-07,8.24
1978-02-08,8.24
1978-02-09,8.24
1978-02-10,8.24
1978-02-13,
1978-02-14,8.25
1978-02-15,8.27
1978-02-16,8.30
1978-02-17,8.29
1978-02-20,
1978-02-21,8.30
1978-02-22,8.30
1978-02-23,8.28
1978-02-24,8.27
1978-02-27,8.25
1978-02-28,8.25
1978-03-01,8.26
1978-03-02,8.25
1978-03-03,8.24
1978-03-06,8.25
1978-03-07,8.23
1978-03-08,8.23
1978-03-09,8.22
1978-03-10,8.21
1978-03-13,8.20
1978-03-14,8.20
1978-03-15,8.20
1978-03-16,8.20
1978-03-17,8.20
1978-03-20,8.18
1978-03-21,8.18
1978-03-22,8.19
1978-03-23,8.22
1978-03-24,
1978-03-27,8.30
1978-03-28,8.29
1978-03-29,8.28
1978-03-30,8.29
1978-03-31,8.33
1978-04-03,8.32
1978-04-04,8.31
1978-04-05,8.32
1978-04-06,8.33
1978-04-07,8.34
1978-04-10,8.35
1978-04-11,8.35
1978-04-12,8.35
1978-04-13,8.35
1978-04-14,8.33
1978-04-17,8.30
1978-04-18,8.29
1978-04-19,8.31
1978-04-20,8.32
1978-04-21,8.34
1978-04-24,8.36
1978-04-25,8.36
1978-04-26,8.38
1978-04-27,8.40
1978-04-28,8.39
1978-05-01,8.38
1978-05-02,8.38
1978-05-03,8.40
1978-05-04,8.39
1978-05-05,8.45
1978-05-08,8.45
1978-05-09,8.45
1978-05-10,8.45
1978-05-11,8.42
1978-05-12,8.44
1978-05-15,8.42
1978-05-16,8.42
1978-05-17,8.40
1978-05-18,8.42
1978-05-19,8.45
1978-05-22,8.44
1978-05-23,8.44
1978-05-24,8.45
1978-05-25,8.48
1978-05-26,8.50
1978-05-29,
1978-05-30,
1978-05-31,8.50
1978-06-01,8.50
1978-06-02,8.48
1978-06-05,8.45
1978-06-06,8.45
1978-06-07,8.44
1978-06-08,8.44
1978-06-09,8.45
1978-06-12,8.45
1978-06-13,8.45
1978-06-14,8.44
1978-06-15,8.44
1978-06-16,8.46
1978-06-19,8.48
1978-06-20,8.50
1978-06-21,8.54
1978-06-22,8.53
1978-06-23,8.55
1978-06-26,8.60
1978-06-27,8.58
1978-06-28,8.57
1978-06-29,8.59
1978-06-30,8.62
1978-07-03,8.60
1978-07-04,
1978-07-05,8.62
1978-07-06,8.62
1978-07-07,8.67
1978-07-10,8.69
1978-07-11,8.69
1978-07-12,8.69
1978-07-13,8.70
1978-07-14,8.69
1978-07-17,8.66
1978-07-18,8.65
1978-07-19,8.65
1978-07-20,8.66
1978-07-21,8.67
1978-07-24,8.68
1978-07-25,8.68
1978-07-26,8.66
1978-07-27,8.60
1978-07-28,8.55
1978-07-31,8.56
1978-08-01,8.55
1978-08-02,8.44
1978-08-03,8.44
1978-08-04,8.45
1978-08-07,8.44
1978-08-08,8.42
1978-08-09,8.41
1978-08-10,8.48
1978-08-11,8.48
1978-08-14,8.51
1978-08-15,8.53
1978-08-16,8.60
1978-08-17,8.55
1978-08-18,8.53
1978-08-21,8.48
1978-08-22,8.48
1978-08-23,8.42
1978-08-24,8.44
1978-08-25,8.43
1978-08-28,8.43
1978-08-29,8.45
1978-08-30,8.47
1978-08-31,8.46
1978-09-01,8.45
1978-09-04,
1978-09-05,8.41
1978-09-06,8.40
1978-09-07,8.41
1978-09-08,8.40
1978-09-11,8.38
1978-09-12,8.36
1978-09-13,8.37
1978-09-14,8.38
1978-09-15,8.40
1978-09-18,8.43
1978-09-19,8.45
1978-09-20,8.51
1978-09-21,8.53
1978-09-22,8.59
1978-09-25,8.58
1978-09-26,8.57
1978-09-27,8.59
1978-09-28,8.60
1978-09-29,8.61
1978-10-02,8.63
1978-10-03,8.63
1978-10-04,8.63
1978-10-05,8.64
1978-10-06,8.61
1978-10-09,
1978-10-10,8.61
1978-10-11,8.61
1978-10-12,8.58
1978-10-13,8.59
1978-10-16,8.65
1978-10-17,8.65
1978-10-18,8.65
1978-10-19,8.67
1978-10-20,8.69
1978-10-23,8.69
1978-10-24,8.67
1978-10-25,8.68
1978-10-26,8.71
1978-10-27,8.75
1978-10-30,8.84
1978-10-31,8.87
1978-11-01,8.66
1978-11-02,8.71
1978-11-03,8.76
1978-11-06,8.80
1978-11-07,
1978-11-08,8.81
1978-11-09,8.82
1978-11-10,8.79
1978-11-13,8.76
1978-11-14,8.76
1978-11-15,8.69
1978-11-16,8.69
1978-11-17,8.69
1978-11-20,8.70
1978-11-21,8.71
1978-11-22,8.73
1978-11-23,
1978-11-24,8.79
1978-11-27,8.78
1978-11-28,8.79
1978-11-29,8.79
1978-11-30,8.80
1978-12-01,8.73
1978-12-04,8.79
1978-12-05,8.79
1978-12-06,8.78
1978-12-07,8.81
1978-12-08,8.81
1978-12-11,8.81
1978-12-12,8.82
1978-12-13,8.89
1978-12-14,8.88
1978-12-15,8.90
1978-12-18,8.99
1978-12-19,8.97
1978-12-20,8.99
1978-12-21,8.98
1978-12-22,8.95
1978-12-25,
1978-12-26,8.94
1978-12-27,8.93
1978-12-28,8.97
1978-12-29,8.96
1979-01-01,
1979-01-02,8.99
1979-01-03,8.96
1979-01-04,8.94
1979-01-05,8.95
1979-01-08,8.98
1979-01-09,8.99
1979-01-10,8.99
1979-01-11,8.98
1979-01-12,8.97
1979-01-15,8.97
1979-01-16,8.98
1979-01-17,8.99
1979-01-18,8.99
1979-01-19,8.97
1979-01-22,8.94
1979-01-23,8.93
1979-01-24,8.91
1979-01-25,8.84
1979-01-26,8.82
1979-01-29,8.85
1979-01-30,8.85
1979-01-31,8.85
1979-02-01,8.85
1979-02-02,8.84
1979-02-05,8.88
1979-02-06,8.92
1979-02-07,9.00
1979-02-08,9.00
1979-02-09,9.02
1979-02-12,
1979-02-13,9.00
1979-02-14,9.00
1979-02-15,9.01
1979-02-16,9.01
1979-02-19,
1979-02-20,9.02
1979-02-21,9.04
1979-02-22,9.08
1979-02-23,9.10
1979-02-26,9.08
1979-02-27,9.08
1979-02-28,9.08
1979-03-01,9.09
1979-03-02,9.09
1979-03-05,9.02
1979-03-06,9.06
1979-03-07,9.02
1979-03-08,9.01
1979-03-09,9.04
1979-03-12,9.02
1979-03-13,9.02
1979-03-14,9.04
1979-03-15,9.05
1979-03-16,9.03
1979-03-19,9.03
1979-03-20,9.04
1979-03-21,9.03
1979-03-22,9.03
1979-03-23,9.02
1979-03-26,9.03
1979-03-27,9.01
1979-03-28,8.99
1979-03-29,8.99
1979-03-30,9.02
1979-04-02,9.02
1979-04-03,9.01
1979-04-04,9.00
1979-04-05,8.99
1979-04-06,9.01
1979-04-09,9.04
1979-04-10,9.07
1979-04-11,9.08
1979-04-12,9.09
1979-04-13,
1979-04-16,9.09
1979-04-17,9.07
1979-04-18,9.06
1979-04-19,9.06
1979-04-20,9.11
1979-04-23,9.13
1979-04-24,9.14
1979-04-25,9.13
1979-04-26,9.18
1979-04-27,9.19
1979-04-30,9.22
1979-05-01,9.21
1979-05-02,9.22
1979-05-03,9.27
1979-05-04,9.29
1979-05-07,9.28
1979-05-08,9.28
1979-05-09,9.26
1979-05-10,9.27
1979-05-11,9.26
1979-05-14,9.22
1979-05-15,9.24
1979-05-16,9.22
1979-05-17,9.20
1979-05-18,9.18
1979-05-21,9.20
1979-05-22,9.16
1979-05-23,9.09
1979-05-24,9.07
1979-05-25,9.03
1979-05-28,
1979-05-29,9.03
1979-05-30,
1979-05-31,9.08
1979-06-01,9.07
1979-06-04,9.07
1979-06-05,9.04
1979-06-06,9.00
1979-06-07,8.90
1979-06-08,8.91
1979-06-11,8.94
1979-06-12,8.84
1979-06-13,8.87
1979-06-14,8.89
1979-06-15,8.94
1979-06-18,8.93
1979-06-19,8.94
1979-06-20,8.92
1979-06-21,8.92
1979-06-22,8.95
1979-06-25,8.92
1979-06-26,8.84
1979-06-27,8.83
1979-06-28,8.84
1979-06-29,8.83
1979-07-02,8.80
1979-07-03,8.81
1979-07-04,
1979-07-05,8.82
1979-07-06,8.83
1979-07-09,8.86
1979-07-10,8.89
1979-07-11,8.93
1979-07-12,8.91
1979-07-13,8.91
1979-07-16,8.95
1979-07-17,8.97
1979-07-18,8.99
1979-07-19,8.99
1979-07-20,8.95
1979-07-23,8.99
1979-07-24,9.01
1979-07-25,8.97
1979-07-26,8.98
1979-07-27,9.01
1979-07-30,9.01
1979-07-31,8.99
1979-08-01,8.97
1979-08-02,8.92
1979-08-03,8.94
1979-08-06,8.92
1979-08-07,8.90
1979-08-08,8.91
1979-08-09,8.95
1979-08-10,8.97
1979-08-13,8.97
1979-08-14,8.95
1979-08-15,8.96
1979-08-16,8.95
1979-08-17,8.95
1979-08-20,8.96
1979-08-21,8.99
1979-08-22,8.99
1979-08-23,9.00
1979-08-24,9.05
1979-08-27,9.03
1979-08-28,9.03
1979-08-29,9.02
1979-08-30,9.07
1979-08-31,9.09
1979-09-03,
1979-09-04,9.14
1979-09-05,9.15
1979-09-06,9.16
1979-09-07,9.18
1979-09-10,9.19
1979-09-11,9.13
1979-09-12,9.15
1979-09-13,9.17
1979-09-14,9.13
1979-09-17,9.19
1979-09-18,9.19
1979-09-19,9.16
1979-09-20,9.13
1979-09-21,9.11
1979-09-24,9.17
1979-09-25,9.16
1979-09-26,9.20
1979-09-27,9.25
1979-09-28,9.25
1979-10-01,9.32
1979-10-02,9.28
1979-10-03,9.30
1979-10-04,9.34
1979-10-05,9.36
1979-10-08,
1979-10-09,9.61
1979-10-10,9.69
1979-10-11,9.77
1979-10-12,9.76
1979-10-15,9.84
1979-10-16,9.82
1979-10-17,9.75
1979-10-18,9.91
1979-10-19,10.07
1979-10-22,10.29
1979-10-23,10.33
1979-10-24,10.20
1979-10-25,10.31
1979-10-26,10.12
1979-10-29,10.22
1979-10-30,10.17
1979-10-31,10.19
1979-11-01,10.30
1979-11-02,10.44
1979-11-05,10.42
1979-11-06,
1979-11-07,10.53
1979-11-08,10.51
1979-11-09,10.34
1979-11-12,
1979-11-13,10.32
1979-11-14,10.40
1979-11-15,10.30
1979-11-16,10.41
1979-11-19,10.42
1979-11-20,10.39
1979-11-21,10.36
1979-11-22,
1979-11-23,10.21
1979-11-26,10.10
1979-11-27,10.02
1979-11-28,10.09
1979-11-29,10.06
1979-11-30,10.09
1979-12-03,10.11
1979-12-04,10.04
1979-12-05,10.01
1979-12-06,9.93
1979-12-07,10.04
1979-12-10,10.03
1979-12-11,10.18
1979-12-12,10.27
1979-12-13,10.23
1979-12-14,10.17
1979-12-17,10.14
1979-12-18,10.11
1979-12-19,10.09
1979-12-20,10.13
1979-12-21,10.17
1979-12-24,10.17
1979-12-25,
1979-12-26,10.20
1979-12-27,10.19
1979-12-28,10.16
1979-12-31,10.11
1980-01-01,
1980-01-02,10.23
1980-01-03,10.31
1980-01-04,10.34
1980-01-07,10.35
1980-01-08,10.28
1980-01-09,10.29
1980-01-10,10.26
1980-01-11,10.38
1980-01-14,10.40
1980-01-15,10.40
1980-01-16,10.41
1980-01-17,10.47
1980-01-18,10.61
1980-01-21,10.77
1980-01-22,10.69
1980-01-23,10.68
1980-01-24,10.87
1980-01-25,11.00
1980-01-28,11.03
1980-01-29,11.12
1980-01-30,11.11
1980-01-31,11.09
1980-02-01,11.23
1980-02-04,11.32
1980-02-05,11.64
1980-02-06,11.78
1980-02-07,11.70
1980-02-08,11.72
1980-02-11,11.94
1980-02-12,
1980-02-13,11.82
1980-02-14,11.90
1980-02-15,12.11
1980-02-18,
1980-02-19,12.61
1980-02-20,12.56
1980-02-21,12.77
1980-02-22,12.59
1980-02-25,12.69
1980-02-26,12.85
1980-02-27,12.76
1980-02-28,12.29
1980-02-29,12.25
1980-03-03,12.32
1980-03-04,12.35
1980-03-05,12.40
1980-03-06,12.64
1980-03-07,12.50
1980-03-10,12.25
1980-03-11,12.12
1980-03-12,12.39
1980-03-13,12.19
1980-03-14,12.21
1980-03-17,12.20
1980-03-18,12.00
1980-03-19,11.97
1980-03-20,12.22
1980-03-21,12.28
1980-03-24,12.69
1980-03-25,12.67
1980-03-26,12.56
1980-03-27,12.50
1980-03-28,12.35
1980-03-31,12.31
1980-04-01,12.35
1980-04-02,12.28
1980-04-03,12.27
1980-04-04,
1980-04-07,11.87
1980-04-08,11.85
1980-04-09,11.79
1980-04-10,11.74
1980-04-11,11.53
1980-04-14,11.50
1980-04-15,11.47
1980-04-16,10.91
1980-04-17,10.99
1980-04-18,10.98
1980-04-21,10.96
1980-04-22,10.94
1980-04-23,11.02
1980-04-24,11.13
1980-04-25,11.18
1980-04-28,10.86
1980-04-29,10.89
1980-04-30,10.89
1980-05-01,10.72
1980-05-02,10.47
1980-05-05,10.35
1980-05-06,10.23
1980-05-07,10.19
1980-05-08,10.34
1980-05-09,10.41
1980-05-12,10.44
1980-05-13,10.29
1980-05-14,10.26
1980-05-15,10.46
1980-05-16,10.53
1980-05-19,10.68
1980-05-20,10.47
1980-05-21,10.31
1980-05-22,10.34
1980-05-23,10.09
1980-05-26,
1980-05-27,10.10
1980-05-28,10.22
1980-05-29,10.32
1980-05-30,10.37
1980-06-02,10.45
1980-06-03,10.29
1980-06-04,10.18
1980-06-05,10.08
1980-06-06,9.87
1980-06-09,9.75
1980-06-10,9.88
1980-06-11,9.79
1980-06-12,9.60
1980-06-13,9.49
1980-06-16,9.49
1980-06-17,9.52
1980-06-18,9.60
1980-06-19,9.57
1980-06-20,9.50
1980-06-23,9.66
1980-06-24,9.70
1980-06-25,9.79
1980-06-26,9.91
1980-06-27,9.97
1980-06-30,9.99
1980-07-01,10.12
1980-07-02,10.12
1980-07-03,10.00
1980-07-04,
1980-07-07,10.22
1980-07-08,10.06
1980-07-09,10.14
1980-07-10,10.21
1980-07-11,10.30
1980-07-14,10.36
1980-07-15,10.19
1980-07-16,10.05
1980-07-17,10.15
1980-07-18,10.19
1980-07-21,10.11
1980-07-22,10.18
1980-07-23,10.15
1980-07-24,10.24
1980-07-25,10.33
1980-07-28,10.42
1980-07-29,10.40
1980-07-30,10.51
1980-07-31,10.80
1980-08-01,10.76
1980-08-04,10.68
1980-08-05,10.69
1980-08-06,10.73
1980-08-07,10.68
1980-08-08,10.90
1980-08-11,11.05
1980-08-12,11.01
1980-08-13,10.93
1980-08-14,10.90
1980-08-15,10.83
1980-08-18,11.02
1980-08-19,11.16
1980-08-20,11.13
1980-08-21,11.15
1980-08-22,11.01
1980-08-25,11.18
1980-08-26,11.18
1980-08-27,11.33
1980-08-28,11.43
1980-08-29,11.27
1980-09-01,
1980-09-02,11.08
1980-09-03,10.94
1980-09-04,11.02
1980-09-05,11.06
1980-09-08,11.15
1980-09-09,11.05
1980-09-10,11.02
1980-09-11,11.15
1980-09-12,11.18
1980-09-15,11.38
1980-09-16,11.33
1980-09-17,11.41
1980-09-18,11.35
1980-09-19,11.25
1980-09-22,11.60
1980-09-23,11.53
1980-09-24,11.53
1980-09-25,11.66
1980-09-26,11.81
1980-09-29,11.93
1980-09-30,11.70
1980-10-01,11.69
1980-10-02,11.66
1980-10-03,11.33
1980-10-06,11.26
1980-10-07,11.30
1980-10-08,11.38
1980-10-09,11.21
1980-10-10,11.26
1980-10-13,
1980-10-14,11.16
1980-10-15,11.11
1980-10-16,11.27
1980-10-17,11.44
1980-10-20,11.44
1980-10-21,11.53
1980-10-22,11.74
1980-10-23,11.68
1980-10-24,11.61
1980-10-27,11.96
1980-10-28,12.14
1980-10-29,12.21
1980-10-30,12.28
1980-10-31,12.23
1980-11-03,12.22
1980-11-04,
1980-11-05,12.36
1980-11-06,12.59
1980-11-07,12.59
1980-11-10,12.71
1980-11-11,
1980-11-12,12.26
1980-11-13,12.23
1980-11-14,12.45
1980-11-17,12.60
1980-11-18,12.29
1980-11-19,12.19
1980-11-20,12.22
1980-11-21,12.37
1980-11-24,12.31
1980-11-25,12.30
1980-11-26,12.27
1980-11-27,
1980-11-28,12.32
1980-12-01,12.51
1980-12-02,12.50
1980-12-03,12.41
1980-12-04,12.43
1980-12-05,12.33
1980-12-08,12.42
1980-12-09,12.68
1980-12-10,12.80
1980-12-11,13.17
1980-12-12,12.82
1980-12-15,12.85
1980-12-16,12.95
1980-12-17,12.74
1980-12-18,12.62
1980-12-19,12.22
1980-12-22,11.75
1980-12-23,11.93
1980-12-24,11.95
1980-12-25,
1980-12-26,11.84
1980-12-29,11.84
1980-12-30,11.96
1980-12-31,11.98
1981-01-01,
1981-01-02,12.01
1981-01-05,11.67
1981-01-06,11.67
1981-01-07,11.89
1981-01-08,11.91
1981-01-09,12.13
1981-01-12,12.08
1981-01-13,12.08
1981-01-14,12.07
1981-01-15,12.25
1981-01-16,12.13
1981-01-19,12.25
1981-01-20,12.11
1981-01-21,12.33
1981-01-22,12.46
1981-01-23,12.38
1981-01-26,12.28
1981-01-27,12.31
1981-01-28,12.33
1981-01-29,12.38
1981-01-30,12.28
1981-02-02,12.45
1981-02-03,12.61
1981-02-04,12.49
1981-02-05,12.70
1981-02-06,12.73
1981-02-09,12.81
1981-02-10,12.92
1981-02-11,13.01
1981-02-12,
1981-02-13,13.20
1981-02-16,
1981-02-17,12.93
1981-02-18,12.88
1981-02-19,12.71
1981-02-20,12.54
1981-02-23,12.81
1981-02-24,12.81
1981-02-25,12.89
1981-02-26,12.98
1981-02-27,12.97
1981-03-02,13.19
1981-03-03,13.00
1981-03-04,13.03
1981-03-05,13.00
1981-03-06,12.73
1981-03-09,12.64
1981-03-10,12.69
1981-03-11,12.74
1981-03-12,12.59
1981-03-13,12.42
1981-03-16,12.41
1981-03-17,12.25
1981-03-18,12.16
1981-03-19,12.28
1981-03-20,12.34
1981-03-23,12.71
1981-03-24,12.84
1981-03-25,12.77
1981-03-26,12.92
1981-03-27,12.93
1981-03-30,12.80
1981-03-31,12.65
1981-04-01,12.65
1981-04-02,12.80
1981-04-03,12.94
1981-04-06,13.28
1981-04-07,12.99
1981-04-08,13.15
1981-04-09,13.02
1981-04-10,13.15
1981-04-13,13.23
1981-04-14,13.13
1981-04-15,13.29
1981-04-16,13.32
1981-04-17,
1981-04-20,13.17
1981-04-21,13.20
1981-04-22,13.25
1981-04-23,13.28
1981-04-24,13.35
1981-04-27,13.38
1981-04-28,13.39
1981-04-29,13.50
1981-04-30,13.65
1981-05-01,13.59
1981-05-04,13.98
1981-05-05,14.11
1981-05-06,13.97
1981-05-07,13.84
1981-05-08,13.76
1981-05-11,13.89
1981-05-12,13.95
1981-05-13,13.95
1981-05-14,13.66
1981-05-15,13.58
1981-05-18,13.31
1981-05-19,13.47
1981-05-20,13.45
1981-05-21,13.53
1981-05-22,13.36
1981-05-25,
1981-05-26,13.22
1981-05-27,13.27
1981-05-28,13.10
1981-05-29,13.06
1981-06-01,13.06
1981-06-02,13.13
1981-06-03,13.08
1981-06-04,13.04
1981-06-05,13.11
1981-06-08,12.87
1981-06-09,12.89
1981-06-10,12.82
1981-06-11,12.84
1981-06-12,12.84
1981-06-15,12.61
1981-06-16,12.59
1981-06-17,12.73
1981-06-18,12.98
1981-06-19,12.90
1981-06-22,12.86
1981-06-23,12.99
1981-06-24,13.10
1981-06-25,13.14
1981-06-26,13.14
1981-06-29,13.11
1981-06-30,13.30
1981-07-01,13.47
1981-07-02,13.35
1981-07-03,
1981-07-06,13.19
1981-07-07,13.42
1981-07-08,13.43
1981-07-09,13.47
1981-07-10,13.25
1981-07-13,13.33
1981-07-14,13.49
1981-07-15,13.35
1981-07-16,13.44
1981-07-17,13.40
1981-07-20,13.87
1981-07-21,13.84
1981-07-22,13.87
1981-07-23,13.80
1981-07-24,13.65
1981-07-27,13.70
1981-07-28,13.80
1981-07-29,13.92
1981-07-30,13.95
1981-07-31,13.96
1981-08-03,14.27
1981-08-04,14.17
1981-08-05,14.15
1981-08-06,14.04
1981-08-07,14.07
1981-08-10,13.88
1981-08-11,13.63
1981-08-12,13.82
1981-08-13,13.88
1981-08-14,13.95
1981-08-17,13.90
1981-08-18,13.95
1981-08-19,13.95
1981-08-20,14.08
1981-08-21,14.14
1981-08-24,14.57
1981-08-25,14.61
1981-08-26,14.60
1981-08-27,14.59
1981-08-28,14.49
1981-08-31,14.78
1981-09-01,14.70
1981-09-02,14.70
1981-09-03,14.82
1981-09-04,14.84
1981-09-07,
1981-09-08,14.99
1981-09-09,14.73
1981-09-10,14.68
1981-09-11,14.49
1981-09-14,14.51
1981-09-15,14.44
1981-09-16,14.42
1981-09-17,14.26
1981-09-18,14.22
1981-09-21,14.09
1981-09-22,14.33
1981-09-23,14.61
1981-09-24,14.69
1981-09-25,15.08
1981-09-28,15.01
1981-09-29,15.20
1981-09-30,15.19
1981-10-01,15.14
1981-10-02,14.80
1981-10-05,14.62
1981-10-06,14.60
1981-10-07,14.54
1981-10-08,14.44
1981-10-09,14.26
1981-10-12,
1981-10-13,14.36
1981-10-14,14.48
1981-10-15,14.39
1981-10-16,14.55
1981-10-19,14.52
1981-10-20,14.66
1981-10-21,14.94
1981-10-22,14.91
1981-10-23,14.81
1981-10-26,15.21
1981-10-27,15.09
1981-10-28,15.03
1981-10-29,14.66
1981-10-30,14.36
1981-11-02,14.41
1981-11-03,
1981-11-04,13.96
1981-11-05,14.06
1981-11-06,13.85
1981-11-09,13.56
1981-11-10,13.55
1981-11-11,
1981-11-12,13.21
1981-11-13,13.26
1981-11-16,13.11
1981-11-17,13.25
1981-11-18,13.05
1981-11-19,13.09
1981-11-20,13.08
1981-11-23,13.38
1981-11-24,13.03
1981-11-25,12.83
1981-11-26,
1981-11-27,12.76
1981-11-30,12.91
1981-12-01,13.06
1981-12-02,13.21
1981-12-03,13.16
1981-12-04,12.89
1981-12-07,13.26
1981-12-08,13.24
1981-12-09,13.39
1981-12-10,13.58
1981-12-11,13.55
1981-12-14,13.34
1981-12-15,13.30
1981-12-16,13.32
1981-12-17,13.48
1981-12-18,13.30
1981-12-21,13.55
1981-12-22,13.65
1981-12-23,13.85
1981-12-24,13.76
1981-12-25,
1981-12-28,13.72
1981-12-29,13.88
1981-12-30,13.86
1981-12-31,13.65
1982-01-01,
1982-01-04,13.87
1982-01-05,14.14
1982-01-06,14.28
1982-01-07,14.32
1982-01-08,14.13
1982-01-11,14.43
1982-01-12,14.27
1982-01-13,14.47
1982-01-14,14.31
1982-01-15,14.41
1982-01-18,14.27
1982-01-19,14.36
1982-01-20,14.32
1982-01-21,14.21
1982-01-22,14.24
1982-01-25,14.20
1982-01-26,14.19
1982-01-27,14.17
1982-01-28,13.98
1982-01-29,13.91
1982-02-01,14.33
1982-02-02,14.26
1982-02-03,14.41
1982-02-04,14.54
1982-02-05,14.43
1982-02-08,14.74
1982-02-09,14.80
1982-02-10,14.64
1982-02-11,14.54
1982-02-12,
1982-02-15,
1982-02-16,14.33
1982-02-17,14.30
1982-02-18,14.06
1982-02-19,14.02
1982-02-22,13.65
1982-02-23,13.73
1982-02-24,13.62
1982-02-25,13.72
1982-02-26,13.83
1982-03-01,13.63
1982-03-02,13.44
1982-03-03,13.39
1982-03-04,13.35
1982-03-05,13.35
1982-03-08,13.49
1982-03-09,13.43
1982-03-10,13.50
1982-03-11,13.65
1982-03-12,13.65
1982-03-15,13.56
1982-03-16,13.57
1982-03-17,13.52
1982-03-18,13.51
1982-03-19,13.56
1982-03-22,13.37
1982-03-23,13.36
1982-03-24,13.51
1982-03-25,13.49
1982-03-26,13.65
1982-03-29,13.79
1982-03-30,13.81
1982-03-31,13.68
1982-04-01,13.60
1982-04-02,13.61
1982-04-05,13.72
1982-04-06,13.73
1982-04-07,13.71
1982-04-08,13.48
1982-04-09,
1982-04-12,13.30
1982-04-13,13.32
1982-04-14,13.42
1982-04-15,13.32
1982-04-16,13.18
1982-04-19,13.13
1982-04-20,13.21
1982-04-21,13.22
1982-04-22,13.19
1982-04-23,13.18
1982-04-26,13.16
1982-04-27,13.19
1982-04-28,13.27
1982-04-29,13.38
1982-04-30,13.39
1982-05-03,13.45
1982-05-04,13.37
1982-05-05,13.34
1982-05-06,13.13
1982-05-07,13.08
1982-05-10,13.13
1982-05-11,13.08
1982-05-12,13.23
1982-05-13,13.25
1982-05-14,13.17
1982-05-17,13.29
1982-05-18,13.26
1982-05-19,13.30
1982-05-20,13.17
1982-05-21,13.17
1982-05-24,13.19
1982-05-25,13.20
1982-05-26,13.29
1982-05-27,13.36
1982-05-28,13.39
1982-05-31,
1982-06-01,13.66
1982-06-02,13.60
1982-06-03,13.66
1982-06-04,13.76
1982-06-07,13.66
1982-06-08,13.71
1982-06-09,13.71
1982-06-10,13.72
1982-06-11,13.61
1982-06-14,13.89
1982-06-15,13.87
1982-06-16,13.91
1982-06-17,14.10
1982-06-18,14.19
1982-06-21,14.15
1982-06-22,14.21
1982-06-23,14.26
1982-06-24,14.20
1982-06-25,14.24
1982-06-28,14.19
1982-06-29,14.11
1982-06-30,13.91
1982-07-01,13.90
1982-07-02,14.03
1982-07-05,
1982-07-06,14.00
1982-07-07,13.90
1982-07-08,13.70
1982-07-09,13.57
1982-07-12,13.46
1982-07-13,13.61
1982-07-14,13.68
1982-07-15,13.57
1982-07-16,13.35
1982-07-19,13.34
1982-07-20,13.24
1982-07-21,13.30
1982-07-22,13.20
1982-07-23,13.25
1982-07-26,13.48
1982-07-27,13.46
1982-07-28,13.60
1982-07-29,13.51
1982-07-30,13.42
1982-08-02,13.17
1982-08-03,13.27
1982-08-04,13.27
1982-08-05,13.29
1982-08-06,13.41
1982-08-09,13.31
1982-08-10,13.27
1982-08-11,13.26
1982-08-12,13.15
1982-08-13,12.98
1982-08-16,12.80
1982-08-17,12.42
1982-08-18,12.29
1982-08-19,12.31
1982-08-20,12.14
1982-08-23,12.29
1982-08-24,12.16
1982-08-25,12.21
1982-08-26,12.31
1982-08-27,12.54
1982-08-30,12.54
1982-08-31,12.50
1982-09-01,12.41
1982-09-02,12.30
1982-09-03,12.16
1982-09-06,
1982-09-07,12.19
1982-09-08,12.17
1982-09-09,12.21
1982-09-10,12.41
1982-09-13,12.26
1982-09-14,12.24
1982-09-15,12.25
1982-09-16,12.18
1982-09-17,12.12
1982-09-20,12.04
1982-09-21,11.82
1982-09-22,11.83
1982-09-23,11.75
1982-09-24,11.88
1982-09-27,11.82
1982-09-28,11.76
1982-09-29,11.79
1982-09-30,11.79
1982-10-01,11.65
1982-10-04,11.83
1982-10-05,11.81
1982-10-06,11.69
1982-10-07,11.29
1982-10-08,11.19
1982-10-11,
1982-10-12,10.85
1982-10-13,10.75
1982-10-14,10.86
1982-10-15,11.03
1982-10-18,10.90
1982-10-19,10.87
1982-10-20,10.91
1982-10-21,10.92
1982-10-22,11.03
1982-10-25,11.25
1982-10-26,11.17
1982-10-27,11.23
1982-10-28,11.12
1982-10-29,11.01
1982-11-01,10.84
1982-11-02,
1982-11-03,10.72
1982-11-04,10.66
1982-11-05,10.59
1982-11-08,10.61
1982-11-09,10.44
1982-11-10,10.37
1982-11-11,
1982-11-12,10.43
1982-11-15,10.52
1982-11-16,10.60
1982-11-17,10.54
1982-11-18,10.33
1982-11-19,10.35
1982-11-22,10.43
1982-11-23,10.46
1982-11-24,10.52
1982-11-25,
1982-11-26,10.47
1982-11-29,10.72
1982-11-30,10.70
1982-12-01,10.69
1982-12-02,10.63
1982-12-03,10.44
1982-12-06,10.41
1982-12-07,10.45
1982-12-08,10.54
1982-12-09,10.52
1982-12-10,10.63
1982-12-13,10.57
1982-12-14,10.48
1982-12-15,10.55
1982-12-16,10.66
1982-12-17,10.69
1982-12-20,10.77
1982-12-21,10.53
1982-12-22,10.55
1982-12-23,10.50
1982-12-24,
1982-12-27,10.44
1982-12-28,10.43
1982-12-29,10.49
1982-12-30,10.46
1982-12-31,10.43
1983-01-03,10.39
1983-01-04,10.45
1983-01-05,10.47
1983-01-06,10.50
1983-01-07,10.50
1983-01-10,10.51
1983-01-11,10.48
1983-01-12,10.46
1983-01-13,10.45
1983-01-14,10.50
1983-01-17,10.50
1983-01-18,10.56
1983-01-19,10.67
1983-01-20,10.66
1983-01-21,10.78
1983-01-24,10.88
1983-01-25,10.82
1983-01-26,10.92
1983-01-27,10.85
1983-01-28,10.90
1983-01-31,10.99
1983-02-01,10.95
1983-02-02,10.94
1983-02-03,11.06
1983-02-04,11.12
1983-02-07,11.10
1983-02-08,11.12
1983-02-09,11.14
1983-02-10,10.96
1983-02-11,10.94
1983-02-14,10.95
1983-02-15,10.99
1983-02-16,10.95
1983-02-17,10.86
1983-02-18,10.78
1983-02-21,
1983-02-22,10.63
1983-02-23,10.62
1983-02-24,10.61
1983-02-25,10.50
1983-02-28,10.51
1983-03-01,10.45
1983-03-02,10.48
1983-03-03,10.44
1983-03-04,10.46
1983-03-07,10.59
1983-03-08,10.65
1983-03-09,10.64
1983-03-10,10.67
1983-03-11,10.75
1983-03-14,10.66
1983-03-15,10.62
1983-03-16,10.68
1983-03-17,10.68
1983-03-18,10.71
1983-03-21,10.71
1983-03-22,10.71
1983-03-23,10.64
1983-03-24,10.61
1983-03-25,10.70
1983-03-28,10.71
1983-03-29,10.66
1983-03-30,10.65
1983-03-31,10.69
1983-04-01,
1983-04-04,10.67
1983-04-05,10.55
1983-04-06,10.54
1983-04-07,10.56
1983-04-08,10.58
1983-04-11,10.46
1983-04-12,10.46
1983-04-13,10.44
1983-04-14,10.37
1983-04-15,10.40
1983-04-18,10.35
1983-04-19,10.46
1983-04-20,10.48
1983-04-21,10.53
1983-04-22,10.52
1983-04-25,10.48
1983-04-26,10.47
1983-04-27,10.43
1983-04-28,10.41
1983-04-29,10.38
1983-05-02,10.39
1983-05-03,10.38
1983-05-04,10.27
1983-05-05,10.30
1983-05-06,10.28
1983-05-09,10.37
1983-05-10,10.30
1983-05-11,10.33
1983-05-12,10.40
1983-05-13,10.37
1983-05-16,10.54
1983-05-17,10.58
1983-05-18,10.60
1983-05-19,10.67
1983-05-20,10.69
1983-05-23,10.71
1983-05-24,10.69
1983-05-25,10.71
1983-05-26,10.76
1983-05-27,10.78
1983-05-30,
1983-05-31,10.97
1983-06-01,10.91
1983-06-02,10.91
1983-06-03,10.93
1983-06-06,10.90
1983-06-07,10.97
1983-06-08,11.02
1983-06-09,10.96
1983-06-10,10.95
1983-06-13,10.84
1983-06-14,10.88
1983-06-15,10.81
1983-06-16,10.72
1983-06-17,10.77
1983-06-20,10.85
1983-06-21,10.86
1983-06-22,10.90
1983-06-23,10.95
1983-06-24,11.06
1983-06-27,11.16
1983-06-28,11.10
1983-06-29,11.06
1983-06-30,11.01
1983-07-01,11.00
1983-07-04,
1983-07-05,11.25
1983-07-06,11.21
1983-07-07,11.31
1983-07-08,11.37
1983-07-11,11.29
1983-07-12,11.45
1983-07-13,11.44
1983-07-14,11.38
1983-07-15,11.47
1983-07-18,11.37
1983-07-19,11.33
1983-07-20,11.28
1983-07-21,11.34
1983-07-22,11.48
1983-07-25,11.42
1983-07-26,11.50
1983-07-27,11.53
1983-07-28,11.68
1983-07-29,11.80
1983-08-01,11.82
1983-08-02,11.78
1983-08-03,11.87
1983-08-04,12.12
1983-08-05,12.07
1983-08-08,12.15
1983-08-09,12.09
1983-08-10,12.13
1983-08-11,12.00
1983-08-12,11.89
1983-08-15,11.71
1983-08-16,11.70
1983-08-17,11.61
1983-08-18,11.68
1983-08-19,11.73
1983-08-22,11.51
1983-08-23,11.56
1983-08-24,11.52
1983-08-25,11.57
1983-08-26,11.60
1983-08-29,11.81
1983-08-30,11.89
1983-08-31,11.96
1983-09-01,11.95
1983-09-02,11.97
1983-09-05,
1983-09-06,11.82
1983-09-07,11.68
1983-09-08,11.73
1983-09-09,11.70
1983-09-12,11.56
1983-09-13,11.61
1983-09-14,11.73
1983-09-15,11.80
1983-09-16,11.65
1983-09-19,11.65
1983-09-20,11.57
1983-09-21,11.60
1983-09-22,11.56
1983-09-23,11.47
1983-09-26,11.42
1983-09-27,11.44
1983-09-28,11.47
1983-09-29,11.48
1983-09-30,11.44
1983-10-03,11.48
1983-10-04,11.47
1983-10-05,11.38
1983-10-06,11.36
1983-10-07,11.38
1983-10-10,
1983-10-11,11.61
1983-10-12,11.62
1983-10-13,11.69
1983-10-14,11.61
1983-10-17,11.51
1983-10-18,11.56
1983-10-19,11.51
1983-10-20,11.51
1983-10-21,11.47
1983-10-24,11.69
1983-10-25,11.73
1983-10-26,11.73
1983-10-27,11.71
1983-10-28,11.74
1983-10-31,11.78
1983-11-01,11.77
1983-11-02,11.76
1983-11-03,11.83
1983-11-04,11.91
1983-11-07,11.90
1983-11-08,
1983-11-09,11.87
1983-11-10,11.74
1983-11-11,
1983-11-14,11.73
1983-11-15,11.72
1983-11-16,11.76
1983-11-17,11.78
1983-11-18,11.79
1983-11-21,11.70
1983-11-22,11.64
1983-11-23,11.65
1983-11-24,
1983-11-25,11.63
1983-11-28,11.70
1983-11-29,11.62
1983-11-30,11.67
1983-12-01,11.67
1983-12-02,11.79
1983-12-05,11.81
1983-12-06,11.81
1983-12-07,11.83
1983-12-08,11.93
1983-12-09,11.95
1983-12-12,11.94
1983-12-13,12.00
1983-12-14,12.01
1983-12-15,11.99
1983-12-16,11.94
1983-12-19,11.94
1983-12-20,11.94
1983-12-21,11.91
1983-12-22,11.84
1983-12-23,11.86
1983-12-26,
1983-12-27,11.80
1983-12-28,11.84
1983-12-29,11.84
1983-12-30,11.87
1984-01-02,
1984-01-03,11.93
1984-01-04,11.83
1984-01-05,11.84
1984-01-06,11.82
1984-01-09,11.84
1984-01-10,11.79
1984-01-11,11.83
1984-01-12,11.81
1984-01-13,11.67
1984-01-16,11.62
1984-01-17,11.65
1984-01-18,11.70
1984-01-19,11.68
1984-01-20,11.71
1984-01-23,11.69
1984-01-24,11.69
1984-01-25,11.72
1984-01-26,11.70
1984-01-27,11.73
1984-01-30,11.74
1984-01-31,11.78
1984-02-01,11.74
1984-02-02,11.71
1984-02-03,11.72
1984-02-06,11.79
1984-02-07,11.79
1984-02-08,11.83
1984-02-09,11.84
1984-02-10,11.92
1984-02-13,
1984-02-14,11.95
1984-02-15,11.92
1984-02-16,11.94
1984-02-17,12.02
1984-02-20,
1984-02-21,12.02
1984-02-22,12.06
1984-02-23,12.17
1984-02-24,12.10
1984-02-27,12.16
1984-02-28,12.22
1984-02-29,12.14
1984-03-01,12.16
1984-03-02,12.05
1984-03-05,12.17
1984-03-06,12.19
1984-03-07,12.31
1984-03-08,12.33
1984-03-09,12.35
1984-03-12,12.33
1984-03-13,12.37
1984-03-14,12.40
1984-03-15,12.39
1984-03-16,12.43
1984-03-19,12.53
1984-03-20,12.51
1984-03-21,12.53
1984-03-22,12.53
1984-03-23,12.50
1984-03-26,12.48
1984-03-27,12.50
1984-03-28,12.44
1984-03-29,12.42
1984-03-30,12.52
1984-04-02,12.55
1984-04-03,12.63
1984-04-04,12.67
1984-04-05,12.67
1984-04-06,12.50
1984-04-09,12.48
1984-04-10,12.54
1984-04-11,12.51
1984-04-12,12.41
1984-04-13,12.58
1984-04-16,12.65
1984-04-17,12.62
1984-04-18,12.73
1984-04-19,12.81
1984-04-20,
1984-04-23,12.82
1984-04-24,12.75
1984-04-25,12.71
1984-04-26,12.68
1984-04-27,12.82
1984-04-30,12.86
1984-05-01,12.87
1984-05-02,12.90
1984-05-03,12.92
1984-05-04,13.08
1984-05-07,13.17
1984-05-08,13.12
1984-05-09,13.26
1984-05-10,13.30
1984-05-11,13.51
1984-05-14,13.62
1984-05-15,13.50
1984-05-16,13.46
1984-05-17,13.57
1984-05-18,13.46
1984-05-21,13.46
1984-05-22,13.53
1984-05-23,13.56
1984-05-24,13.73
1984-05-25,13.72
1984-05-28,
1984-05-29,13.85
1984-05-30,13.94
1984-05-31,13.84
1984-06-01,13.58
1984-06-04,13.37
1984-06-05,13.35
1984-06-06,13.47
1984-06-07,13.48
1984-06-08,13.42
1984-06-11,13.48
1984-06-12,13.39
1984-06-13,13.29
1984-06-14,13.28
1984-06-15,13.14
1984-06-18,13.16
1984-06-19,13.30
1984-06-20,13.49
1984-06-21,13.55
1984-06-22,13.55
1984-06-25,13.56
1984-06-26,13.60
1984-06-27,13.56
1984-06-28,13.57
1984-06-29,13.64
1984-07-02,13.64
1984-07-03,13.52
1984-07-04,
1984-07-05,13.55
1984-07-06,13.55
1984-07-09,13.28
1984-07-10,13.28
1984-07-11,13.33
1984-07-12,13.20
1984-07-13,13.12
1984-07-16,13.12
1984-07-17,13.18
1984-07-18,13.14
1984-07-19,13.12
1984-07-20,13.26
1984-07-23,13.27
1984-07-24,13.25
1984-07-25,12.97
1984-07-26,12.88
1984-07-27,12.91
1984-07-30,12.99
1984-07-31,12.87
1984-08-01,12.78
1984-08-02,12.70
1984-08-03,12.59
1984-08-06,12.69
1984-08-07,12.64
1984-08-08,12.62
1984-08-09,12.47
1984-08-10,12.47
1984-08-13,12.54
1984-08-14,12.48
1984-08-15,12.57
1984-08-16,12.51
1984-08-17,12.46
1984-08-20,12.41
1984-08-21,12.35
1984-08-22,12.43
1984-08-23,12.45
1984-08-24,12.44
1984-08-27,12.60
1984-08-28,12.57
1984-08-29,12.57
1984-08-30,12.56
1984-08-31,12.51
1984-09-03,
1984-09-04,12.57
1984-09-05,12.61
1984-09-06,12.48
1984-09-07,12.44
1984-09-10,12.37
1984-09-11,12.31
1984-09-12,12.33
1984-09-13,12.22
1984-09-14,12.22
1984-09-17,12.18
1984-09-18,12.15
1984-09-19,12.07
1984-09-20,12.08
1984-09-21,12.22
1984-09-24,12.31
1984-09-25,12.34
1984-09-26,12.27
1984-09-27,12.12
1984-09-28,12.28
1984-10-01,12.35
1984-10-02,12.35
1984-10-03,12.36
1984-10-04,12.31
1984-10-05,12.20
1984-10-08,
1984-10-09,12.18
1984-10-10,12.19
1984-10-11,12.15
1984-10-12,12.12
1984-10-15,12.16
1984-10-16,12.15
1984-10-17,12.08
1984-10-18,11.88
1984-10-19,11.74
1984-10-22,11.69
1984-10-23,11.64
1984-10-24,11.62
1984-10-25,11.68
1984-10-26,11.78
1984-10-29,11.75
1984-10-30,11.61
1984-10-31,11.64
1984-11-01,11.53
1984-11-02,11.55
1984-11-05,11.50
1984-11-06,
1984-11-07,11.63
1984-11-08,11.78
1984-11-09,11.66
1984-11-12,
1984-11-13,11.74
1984-11-14,11.78
1984-11-15,11.70
1984-11-16,11.67
1984-11-19,11.60
1984-11-20,11.56
1984-11-21,11.46
1984-11-22,
1984-11-23,11.32
1984-11-26,11.35
1984-11-27,11.33
1984-11-28,11.44
1984-11-29,11.47
1984-11-30,11.58
1984-12-03,11.56
1984-12-04,11.53
1984-12-05,11.53
1984-12-06,11.62
1984-12-07,11.70
1984-12-10,11.66
1984-12-11,11.59
1984-12-12,11.56
1984-12-13,11.67
1984-12-14,11.56
1984-12-17,11.50
1984-12-18,11.35
1984-12-19,11.38
1984-12-20,11.43
1984-12-21,11.38
1984-12-24,11.36
1984-12-25,
1984-12-26,11.46
1984-12-27,11.48
1984-12-28,11.49
1984-12-31,11.54
1985-01-01,
1985-01-02,11.69
1985-01-03,11.64
1985-01-04,11.70
1985-01-07,11.53
1985-01-08,11.49
1985-01-09,11.50
1985-01-10,11.53
1985-01-11,11.64
1985-01-14,11.68
1985-01-15,11.57
1985-01-16,11.59
1985-01-17,11.59
1985-01-18,11.51
1985-01-21,
1985-01-22,11.38
1985-01-23,11.33
1985-01-24,11.18
1985-01-25,11.21
1985-01-28,11.20
1985-01-29,11.18
1985-01-30,11.16
1985-01-31,11.21
1985-02-01,11.32
1985-02-04,11.34
1985-02-05,11.30
1985-02-06,11.37
1985-02-07,11.29
1985-02-08,11.27
1985-02-11,11.35
1985-02-12,
1985-02-13,11.31
1985-02-14,11.24
1985-02-15,11.37
1985-02-18,
1985-02-19,11.35
1985-02-20,11.50
1985-02-21,11.58
1985-02-22,11.71
1985-02-25,11.71
1985-02-26,11.67
1985-02-27,11.88
1985-02-28,11.90
1985-03-01,11.82
1985-03-04,11.91
1985-03-05,11.83
1985-03-06,11.89
1985-03-07,11.93
1985-03-08,11.71
1985-03-11,11.71
1985-03-12,11.74
1985-03-13,11.83
1985-03-14,11.84
1985-03-15,11.86
1985-03-18,11.97
1985-03-19,11.93
1985-03-20,11.84
1985-03-21,11.77
1985-03-22,11.83
1985-03-25,11.79
1985-03-26,11.72
1985-03-27,11.78
1985-03-28,11.73
1985-03-29,11.64
1985-04-01,11.65
1985-04-02,11.68
1985-04-03,11.71
1985-04-04,11.74
1985-04-05,
1985-04-08,11.75
1985-04-09,11.66
1985-04-10,11.54
1985-04-11,11.40
1985-04-12,11.42
1985-04-15,11.37
1985-04-16,11.30
1985-04-17,11.33
1985-04-18,11.21
1985-04-19,11.26
1985-04-22,11.23
1985-04-23,11.34
1985-04-24,11.36
1985-04-25,11.44
1985-04-26,11.42
1985-04-29,11.54
1985-04-30,11.48
1985-05-01,11.37
1985-05-02,11.36
1985-05-03,11.31
1985-05-06,11.30
1985-05-07,11.29
1985-05-08,11.39
1985-05-09,11.34
1985-05-10,11.20
1985-05-13,11.20
1985-05-14,11.07
1985-05-15,11.08
1985-05-16,11.02
1985-05-17,11.05
1985-05-20,10.82
1985-05-21,10.85
1985-05-22,10.90
1985-05-23,10.91
1985-05-24,10.85
1985-05-27,
1985-05-28,10.72
1985-05-29,10.73
1985-05-30,10.67
1985-05-31,10.58
1985-06-03,10.40
1985-06-04,10.39
1985-06-05,10.25
1985-06-06,10.29
1985-06-07,10.52
1985-06-10,10.47
1985-06-11,10.41
1985-06-12,10.46
1985-06-13,10.51
1985-06-14,10.31
1985-06-17,10.28
1985-06-18,10.23
1985-06-19,10.37
1985-06-20,10.44
1985-06-21,10.57
1985-06-24,10.64
1985-06-25,10.67
1985-06-26,10.68
1985-06-27,10.54
1985-06-28,10.47
1985-07-01,10.44
1985-07-02,10.43
1985-07-03,10.45
1985-07-04,
1985-07-05,10.23
1985-07-08,10.31
1985-07-09,10.31
1985-07-10,10.33
1985-07-11,10.43
1985-07-12,10.42
1985-07-15,10.42
1985-07-16,10.37
1985-07-17,10.32
1985-07-18,10.48
1985-07-19,10.52
1985-07-22,10.60
1985-07-23,10.60
1985-07-24,10.63
1985-07-25,10.64
1985-07-26,10.72
1985-07-29,10.79
1985-07-30,10.78
1985-07-31,10.70
1985-08-01,10.62
1985-08-02,10.77
1985-08-05,10.73
1985-08-06,10.75
1985-08-07,10.71
1985-08-08,10.63
1985-08-09,10.61
1985-08-12,10.66
1985-08-13,10.71
1985-08-14,10.61
1985-08-15,10.64
1985-08-16,10.54
1985-08-19,10.50
1985-08-20,10.48
1985-08-21,10.42
1985-08-22,10.41
1985-08-23,10.42
1985-08-26,10.46
1985-08-27,10.38
1985-08-28,10.41
1985-08-29,10.37
1985-08-30,10.48
1985-09-02,
1985-09-03,10.46
1985-09-04,10.40
1985-09-05,10.49
1985-09-06,10.73
1985-09-09,10.73
1985-09-10,10.71
1985-09-11,10.73
1985-09-12,10.73
1985-09-13,10.62
1985-09-16,10.58
1985-09-17,10.64
1985-09-18,10.67
1985-09-19,10.65
1985-09-20,10.58
1985-09-23,10.64
1985-09-24,10.62
1985-09-25,10.56
1985-09-26,10.50
1985-09-27,
1985-09-30,10.57
1985-10-01,10.55
1985-10-02,10.59
1985-10-03,10.59
1985-10-04,10.61
1985-10-07,10.66
1985-10-08,10.63
1985-10-09,10.64
1985-10-10,10.61
1985-10-11,10.61
1985-10-14,
1985-10-15,10.56
1985-10-16,10.52
1985-10-17,10.47
1985-10-18,10.44
1985-10-21,10.44
1985-10-22,10.39
1985-10-23,10.39
1985-10-24,10.41
1985-10-25,10.47
1985-10-28,10.53
1985-10-29,10.37
1985-10-30,10.26
1985-10-31,10.28
1985-11-01,10.24
1985-11-04,10.23
1985-11-05,10.18
1985-11-06,10.19
1985-11-07,10.18
1985-11-08,10.13
1985-11-11,
1985-11-12,10.03
1985-11-13,10.07
1985-11-14,10.12
1985-11-15,10.18
1985-11-18,10.03
1985-11-19,10.00
1985-11-20,10.00
1985-11-21,9.93
1985-11-22,9.95
1985-11-25,9.98
1985-11-26,9.96
1985-11-27,9.91
1985-11-28,
1985-11-29,9.86
1985-12-02,9.94
1985-12-03,9.92
1985-12-04,9.88
1985-12-05,9.88
1985-12-06,9.90
1985-12-09,9.77
1985-12-10,9.65
1985-12-11,9.53
1985-12-12,9.58
1985-12-13,9.53
1985-12-16,9.45
1985-12-17,9.35
1985-12-18,9.40
1985-12-19,9.37
1985-12-20,9.33
1985-12-23,9.34
1985-12-24,9.33
1985-12-25,
1985-12-26,9.31
1985-12-27,9.27
1985-12-30,9.28
1985-12-31,9.27
1986-01-01,
1986-01-02,9.28
1986-01-03,9.30
1986-01-06,9.31
1986-01-07,9.18
1986-01-08,9.36
1986-01-09,9.45
1986-01-10,9.54
1986-01-13,9.65
1986-01-14,9.56
1986-01-15,9.42
1986-01-16,9.43
1986-01-17,9.40
1986-01-20,
1986-01-21,9.40
1986-01-22,9.45
1986-01-23,9.42
1986-01-24,9.45
1986-01-27,9.37
1986-01-28,9.30
1986-01-29,9.35
1986-01-30,9.36
1986-01-31,9.34
1986-02-03,9.28
1986-02-04,9.23
1986-02-05,9.28
1986-02-06,9.25
1986-02-07,9.32
1986-02-10,9.23
1986-02-11,9.16
1986-02-12,9.13
1986-02-13,9.08
1986-02-14,8.93
1986-02-17,
1986-02-18,8.89
1986-02-19,8.92
1986-02-20,8.88
1986-02-21,8.73
1986-02-24,8.61
1986-02-25,8.60
1986-02-26,8.54
1986-02-27,8.32
1986-02-28,8.27
1986-03-03,8.16
1986-03-04,8.10
1986-03-05,8.26
1986-03-06,8.19
1986-03-07,8.15
1986-03-10,8.00
1986-03-11,7.94
1986-03-12,7.91
1986-03-13,7.95
1986-03-14,7.95
1986-03-17,7.97
1986-03-18,8.00
1986-03-19,8.00
1986-03-20,7.95
1986-03-21,7.98
1986-03-24,7.89
1986-03-25,7.90
1986-03-26,7.82
1986-03-27,7.63
1986-03-28,
1986-03-31,7.44
1986-04-01,7.47
1986-04-02,7.43
1986-04-03,7.46
1986-04-04,7.53
1986-04-07,7.54
1986-04-08,7.39
1986-04-09,7.33
1986-04-10,7.31
1986-04-11,7.37
1986-04-14,7.29
1986-04-15,7.34
1986-04-16,7.14
1986-04-17,7.16
1986-04-18,7.19
1986-04-21,7.16
1986-04-22,7.28
1986-04-23,7.45
1986-04-24,7.59
1986-04-25,7.61
1986-04-28,7.54
1986-04-29,7.45
1986-04-30,7.47
1986-05-01,7.54
1986-05-02,7.62
1986-05-05,7.49
1986-05-06,7.50
1986-05-07,7.53
1986-05-08,7.36
1986-05-09,7.37
1986-05-12,7.41
1986-05-13,7.42
1986-05-14,7.43
1986-05-15,7.50
1986-05-16,7.64
1986-05-19,7.68
1986-05-20,7.58
1986-05-21,7.58
1986-05-22,7.50
1986-05-23,7.45
1986-05-26,
1986-05-27,7.41
1986-05-28,7.45
1986-05-29,7.66
1986-05-30,7.74
1986-06-02,7.91
1986-06-03,7.81
1986-06-04,7.93
1986-06-05,7.90
1986-06-06,7.65
1986-06-09,7.79
1986-06-10,7.78
1986-06-11,7.70
1986-06-12,7.70
1986-06-13,7.52
1986-06-16,7.43
1986-06-17,7.43
1986-06-18,7.44
1986-06-19,7.52
1986-06-20,7.47
1986-06-23,7.43
1986-06-24,7.39
1986-06-25,7.36
1986-06-26,7.35
1986-06-27,7.29
1986-06-30,7.24
1986-07-01,7.21
1986-07-02,7.22
1986-07-03,7.18
1986-07-04,
1986-07-07,7.16
1986-07-08,7.23
1986-07-09,7.15
1986-07-10,7.16
1986-07-11,7.19
1986-07-14,7.14
1986-07-15,7.12
1986-07-16,7.17
1986-07-17,7.20
1986-07-18,7.19
1986-07-21,7.17
1986-07-22,7.27
1986-07-23,7.36
1986-07-24,7.41
1986-07-25,7.40
1986-07-28,7.59
1986-07-29,7.50
1986-07-30,7.51
1986-07-31,7.46
1986-08-01,7.46
1986-08-04,7.46
1986-08-05,7.54
1986-08-06,7.57
1986-08-07,7.56
1986-08-08,7.41
1986-08-11,7.35
1986-08-12,7.34
1986-08-13,7.28
1986-08-14,7.29
1986-08-15,7.29
1986-08-18,7.28
1986-08-19,7.19
1986-08-20,7.17
1986-08-21,7.19
1986-08-22,7.27
1986-08-25,7.25
1986-08-26,7.20
1986-08-27,7.28
1986-08-28,7.26
1986-08-29,7.21
1986-09-01,
1986-09-02,7.23
1986-09-03,7.43
1986-09-04,7.40
1986-09-05,7.54
1986-09-08,7.59
1986-09-09,7.53
1986-09-10,7.54
1986-09-11,7.74
1986-09-12,7.74
1986-09-15,7.66
1986-09-16,7.67
1986-09-17,7.64
1986-09-18,7.74
1986-09-19,7.83
1986-09-22,7.79
1986-09-23,7.76
1986-09-24,7.64
1986-09-25,7.64
1986-09-26,7.63
1986-09-29,7.69
1986-09-30,7.60
1986-10-01,7.57
1986-10-02,7.61
1986-10-03,7.53
1986-10-06,7.53
1986-10-07,7.54
1986-10-08,7.60
1986-10-09,7.63
1986-10-10,7.66
1986-10-13,
1986-10-14,7.79
1986-10-15,7.78
1986-10-16,7.81
1986-10-17,7.84
1986-10-20,7.92
1986-10-21,7.84
1986-10-22,7.78
1986-10-23,7.72
1986-10-24,7.76
1986-10-27,7.71
1986-10-28,7.75
1986-10-29,7.71
1986-10-30,7.61
1986-10-31,7.61
1986-11-03,7.57
1986-11-04,7.59
1986-11-05,7.58
1986-11-06,7.55
1986-11-07,7.63
1986-11-10,7.64
1986-11-11,
1986-11-12,7.59
1986-11-13,7.59
1986-11-14,7.53
1986-11-17,7.48
1986-11-18,7.52
1986-11-19,7.44
1986-11-20,7.45
1986-11-21,7.44
1986-11-24,7.40
1986-11-25,7.44
1986-11-26,7.42
1986-11-27,
1986-11-28,7.41
1986-12-01,7.42
1986-12-02,7.34
1986-12-03,7.31
1986-12-04,7.29
1986-12-05,7.38
1986-12-08,7.34
1986-12-09,7.33
1986-12-10,7.32
1986-12-11,7.38
1986-12-12,7.39
1986-12-15,7.41
1986-12-16,7.39
1986-12-17,7.39
1986-12-18,7.38
1986-12-19,7.36
1986-12-22,7.36
1986-12-23,7.34
1986-12-24,7.34
1986-12-25,
1986-12-26,7.34
1986-12-29,7.41
1986-12-30,7.46
1986-12-31,7.49
1987-01-01,
1987-01-02,7.44
1987-01-05,7.35
1987-01-06,7.36
1987-01-07,7.33
1987-01-08,7.31
1987-01-09,7.29
1987-01-12,7.33
1987-01-13,7.37
1987-01-14,7.41
1987-01-15,7.39
1987-01-16,7.34
1987-01-19,
1987-01-20,7.32
1987-01-21,7.33
1987-01-22,7.36
1987-01-23,7.42
1987-01-26,7.49
1987-01-27,7.49
1987-01-28,7.46
1987-01-29,7.45
1987-01-30,7.48
1987-02-02,7.52
1987-02-03,7.53
1987-02-04,7.51
1987-02-05,7.47
1987-02-06,7.47
1987-02-09,7.53
1987-02-10,7.61
1987-02-11,7.64
1987-02-12,7.59
1987-02-13,7.57
1987-02-16,
1987-02-17,7.63
1987-02-18,7.60
1987-02-19,7.55
1987-02-20,7.55
1987-02-23,7.53
1987-02-24,7.48
1987-02-25,7.50
1987-02-26,7.50
1987-02-27,7.48
1987-03-02,7.46
1987-03-03,7.49
1987-03-04,7.44
1987-03-05,7.45
1987-03-06,7.52
1987-03-09,7.53
1987-03-10,7.53
1987-03-11,7.53
1987-03-12,7.52
1987-03-13,7.49
1987-03-16,7.52
1987-03-17,7.51
1987-03-18,7.52
1987-03-19,7.51
1987-03-20,7.53
1987-03-23,7.56
1987-03-24,7.59
1987-03-25,7.58
1987-03-26,7.56
1987-03-27,7.64
1987-03-30,7.84
1987-03-31,7.81
1987-04-01,7.89
1987-04-02,7.90
1987-04-03,7.89
1987-04-06,7.84
1987-04-07,7.92
1987-04-08,7.90
1987-04-09,8.06
1987-04-10,8.19
1987-04-13,8.26
1987-04-14,8.40
1987-04-15,8.32
1987-04-16,8.22
1987-04-17,
1987-04-20,8.39
1987-04-21,8.38
1987-04-22,8.44
1987-04-23,8.51
1987-04-24,8.69
1987-04-27,8.59
1987-04-28,8.50
1987-04-29,8.56
1987-04-30,8.45
1987-05-01,8.59
1987-05-04,8.72
1987-05-05,8.64
1987-05-06,8.75
1987-05-07,8.63
1987-05-08,8.61
1987-05-11,8.76
1987-05-12,8.72
1987-05-13,8.71
1987-05-14,8.73
1987-05-15,8.92
1987-05-18,8.88
1987-05-19,9.06
1987-05-20,9.07
1987-05-21,9.03
1987-05-22,8.95
1987-05-25,
1987-05-26,8.69
1987-05-27,8.75
1987-05-28,8.74
1987-05-29,8.65
1987-06-01,8.63
1987-06-02,8.90
1987-06-03,8.79
1987-06-04,8.76
1987-06-05,8.66
1987-06-08,8.68
1987-06-09,8.73
1987-06-10,8.72
1987-06-11,8.69
1987-06-12,8.50
1987-06-15,8.46
1987-06-16,8.47
1987-06-17,8.42
1987-06-18,8.45
1987-06-19,8.48
1987-06-22,8.41
1987-06-23,8.41
1987-06-24,8.47
1987-06-25,8.40
1987-06-26,8.50
1987-06-29,8.49
1987-06-30,8.51
1987-07-01,8.49
1987-07-02,8.43
1987-07-03,
1987-07-06,8.42
1987-07-07,8.40
1987-07-08,8.45
1987-07-09,8.52
1987-07-10,8.46
1987-07-13,8.54
1987-07-14,8.51
1987-07-15,8.61
1987-07-16,8.59
1987-07-17,8.55
1987-07-20,8.61
1987-07-21,8.72
1987-07-22,8.78
1987-07-23,8.80
1987-07-24,8.83
1987-07-27,8.84
1987-07-28,8.86
1987-07-29,8.85
1987-07-30,8.84
1987-07-31,8.89
1987-08-03,9.02
1987-08-04,9.04
1987-08-05,8.95
1987-08-06,8.96
1987-08-07,8.93
1987-08-10,8.96
1987-08-11,8.95
1987-08-12,8.95
1987-08-13,8.85
1987-08-14,8.77
1987-08-17,8.77
1987-08-18,8.95
1987-08-19,8.98
1987-08-20,8.94
1987-08-21,8.97
1987-08-24,8.99
1987-08-25,8.94
1987-08-26,8.99
1987-08-27,9.11
1987-08-28,9.18
1987-08-31,9.17
1987-09-01,9.24
1987-09-02,9.45
1987-09-03,9.47
1987-09-04,9.47
1987-09-07,
1987-09-08,9.65
1987-09-09,9.66
1987-09-10,9.60
1987-09-11,9.50
1987-09-14,9.52
1987-09-15,9.64
1987-09-16,9.70
1987-09-17,9.65
1987-09-18,9.56
1987-09-21,9.63
1987-09-22,9.53
1987-09-23,9.55
1987-09-24,9.67
1987-09-25,9.68
1987-09-28,9.67
1987-09-29,9.80
1987-09-30,9.79
1987-10-01,9.80
1987-10-02,9.70
1987-10-05,9.79
1987-10-06,9.81
1987-10-07,9.79
1987-10-08,9.86
1987-10-09,9.96
1987-10-12,
1987-10-13,9.92
1987-10-14,10.12
1987-10-15,10.24
1987-10-16,10.24
1987-10-19,10.25
1987-10-20,9.49
1987-10-21,9.44
1987-10-22,9.15
1987-10-23,9.11
1987-10-26,8.94
1987-10-27,9.04
1987-10-28,9.14
1987-10-29,9.08
1987-10-30,9.03
1987-11-02,9.13
1987-11-03,9.03
1987-11-04,8.92
1987-11-05,8.80
1987-11-06,8.85
1987-11-09,8.86
1987-11-10,8.88
1987-11-11,
1987-11-12,8.88
1987-11-13,8.93
1987-11-16,8.90
1987-11-17,8.94
1987-11-18,8.94
1987-11-19,8.92
1987-11-20,8.88
1987-11-23,8.89
1987-11-24,9.00
1987-11-25,9.06
1987-11-26,
1987-11-27,9.18
1987-11-30,9.10
1987-12-01,9.15
1987-12-02,9.15
1987-12-03,9.09
1987-12-04,9.12
1987-12-07,9.22
1987-12-08,9.26
1987-12-09,9.22
1987-12-10,9.40
1987-12-11,9.45
1987-12-14,9.41
1987-12-15,9.24
1987-12-16,9.14
1987-12-17,9.15
1987-12-18,8.96
1987-12-21,9.01
1987-12-22,9.05
1987-12-23,8.91
1987-12-24,8.90
1987-12-25,
1987-12-28,9.01
1987-12-29,8.95
1987-12-30,8.90
1987-12-31,8.95
1988-01-01,
1988-01-04,8.95
1988-01-05,8.88
1988-01-06,8.97
1988-01-07,8.97
1988-01-08,9.12
1988-01-11,9.10
1988-01-12,9.10
1988-01-13,9.05
1988-01-14,9.05
1988-01-15,8.76
1988-01-18,
1988-01-19,8.81
1988-01-20,8.78
1988-01-21,8.70
1988-01-22,8.67
1988-01-25,8.62
1988-01-26,8.71
1988-01-27,8.55
1988-01-28,8.49
1988-01-29,8.42
1988-02-01,8.42
1988-02-02,8.32
1988-02-03,8.39
1988-02-04,8.46
1988-02-05,8.36
1988-02-08,8.41
1988-02-09,8.40
1988-02-10,8.35
1988-02-11,8.40
1988-02-12,8.50
1988-02-15,
1988-02-16,8.53
1988-02-17,8.54
1988-02-18,8.51
1988-02-19,8.50
1988-02-22,8.48
1988-02-23,8.40
1988-02-24,8.41
1988-02-25,8.45
1988-02-26,8.42
1988-02-29,8.39
1988-03-01,8.40
1988-03-02,8.37
1988-03-03,8.36
1988-03-04,8.52
1988-03-07,8.54
1988-03-08,8.58
1988-03-09,8.58
1988-03-10,8.60
1988-03-11,8.55
1988-03-14,8.55
1988-03-15,8.56
1988-03-16,8.63
1988-03-17,8.57
1988-03-18,8.69
1988-03-21,8.74
1988-03-22,8.73
1988-03-23,8.76
1988-03-24,8.77
1988-03-25,8.72
1988-03-28,8.83
1988-03-29,8.81
1988-03-30,8.83
1988-03-31,8.82
1988-04-01,
1988-04-04,8.92
1988-04-05,8.90
1988-04-06,8.83
1988-04-07,8.82
1988-04-08,8.74
1988-04-11,8.82
1988-04-12,8.79
1988-04-13,8.77
1988-04-14,8.91
1988-04-15,8.97
1988-04-18,9.03
1988-04-19,9.06
1988-04-20,9.06
1988-04-21,9.06
1988-04-22,9.03
1988-04-25,9.03
1988-04-26,9.04
1988-04-27,9.05
1988-04-28,9.11
1988-04-29,9.11
1988-05-02,9.17
1988-05-03,9.12
1988-05-04,9.13
1988-05-05,9.12
1988-05-06,9.18
1988-05-09,9.18
1988-05-10,9.20
1988-05-11,9.22
1988-05-12,9.17
1988-05-13,9.11
1988-05-16,9.13
1988-05-17,9.22
1988-05-18,9.31
1988-05-19,9.30
1988-05-20,9.35
1988-05-23,9.36
1988-05-24,9.34
1988-05-25,9.31
1988-05-26,9.32
1988-05-27,9.33
1988-05-30,
1988-05-31,9.30
1988-06-01,9.12
1988-06-02,9.16
1988-06-03,9.07
1988-06-06,9.06
1988-06-07,9.12
1988-06-08,9.02
1988-06-09,9.06
1988-06-10,9.04
1988-06-13,9.02
1988-06-14,8.81
1988-06-15,8.83
1988-06-16,8.98
1988-06-17,9.12
1988-06-20,9.09
1988-06-21,9.10
1988-06-22,8.94
1988-06-23,8.90
1988-06-24,8.87
1988-06-27,8.96
1988-06-28,8.89
1988-06-29,8.92
1988-06-30,8.87
1988-07-01,8.84
1988-07-04,
1988-07-05,8.88
1988-07-06,8.98
1988-07-07,9.00
1988-07-08,9.10
1988-07-11,9.06
1988-07-12,9.11
1988-07-13,9.20
1988-07-14,9.19
1988-07-15,9.16
1988-07-18,9.24
1988-07-19,9.21
1988-07-20,9.24
1988-07-21,9.27
1988-07-22,9.21
1988-07-25,9.16
1988-07-26,9.19
1988-07-27,9.26
1988-07-28,9.27
1988-07-29,9.23
1988-08-01,9.17
1988-08-02,9.08
1988-08-03,9.10
1988-08-04,9.04
1988-08-05,9.14
1988-08-08,9.13
1988-08-09,9.21
1988-08-10,9.36
1988-08-11,9.40
1988-08-12,9.42
1988-08-15,9.44
1988-08-16,9.40
1988-08-17,9.43
1988-08-18,9.41
1988-08-19,9.41
1988-08-22,9.44
1988-08-23,9.39
1988-08-24,9.40
1988-08-25,9.46
1988-08-26,9.43
1988-08-29,9.36
1988-08-30,9.33
1988-08-31,9.31
1988-09-01,9.31
1988-09-02,9.05
1988-09-05,
1988-09-06,9.05
1988-09-07,9.04
1988-09-08,9.05
1988-09-09,8.99
1988-09-12,9.04
1988-09-13,9.01
1988-09-14,8.96
1988-09-15,9.00
1988-09-16,9.01
1988-09-19,9.07
1988-09-20,9.06
1988-09-21,9.02
1988-09-22,9.05
1988-09-23,9.05
1988-09-26,9.09
1988-09-27,9.11
1988-09-28,9.15
1988-09-29,9.08
1988-09-30,8.98
1988-10-03,8.96
1988-10-04,8.97
1988-10-05,8.98
1988-10-06,8.97
1988-10-07,8.81
1988-10-10,
1988-10-11,8.86
1988-10-12,8.94
1988-10-13,8.94
1988-10-14,8.90
1988-10-17,8.88
1988-10-18,8.87
1988-10-19,8.91
1988-10-20,8.85
1988-10-21,8.89
1988-10-24,8.93
1988-10-25,8.93
1988-10-26,8.92
1988-10-27,8.84
1988-10-28,8.80
1988-10-31,8.74
1988-11-01,8.76
1988-11-02,8.81
1988-11-03,8.76
1988-11-04,8.91
1988-11-07,8.96
1988-11-08,8.97
1988-11-09,9.01
1988-11-10,8.99
1988-11-11,
1988-11-14,9.01
1988-11-15,9.01
1988-11-16,9.10
1988-11-17,9.14
1988-11-18,9.12
1988-11-21,9.11
1988-11-22,9.12
1988-11-23,9.11
1988-11-24,
1988-11-25,9.18
1988-11-28,9.15
1988-11-29,9.13
1988-11-30,9.07
1988-12-01,9.02
1988-12-02,9.18
1988-12-05,9.13
1988-12-06,8.95
1988-12-07,8.98
1988-12-08,8.97
1988-12-09,8.97
1988-12-12,8.94
1988-12-13,8.98
1988-12-14,9.06
1988-12-15,9.07
1988-12-16,9.05
1988-12-19,9.05
1988-12-20,8.96
1988-12-21,8.96
1988-12-22,8.94
1988-12-23,8.92
1988-12-26,
1988-12-27,8.96
1988-12-28,9.01
1988-12-29,9.01
1988-12-30,9.00
1989-01-02,
1989-01-03,9.09
1989-01-04,9.08
1989-01-05,9.10
1989-01-06,9.06
1989-01-09,9.05
1989-01-10,9.05
1989-01-11,9.05
1989-01-12,8.98
1989-01-13,8.89
1989-01-16,
1989-01-17,8.89
1989-01-18,8.84
1989-01-19,8.86
1989-01-20,8.89
1989-01-23,8.87
1989-01-24,8.78
1989-01-25,8.82
1989-01-26,8.81
1989-01-27,8.76
1989-01-30,8.83
1989-01-31,8.84
1989-02-01,8.83
1989-02-02,8.82
1989-02-03,8.84
1989-02-06,8.85
1989-02-07,8.80
1989-02-08,8.82
1989-02-09,8.99
1989-02-10,9.05
1989-02-13,9.06
1989-02-14,9.10
1989-02-15,9.09
1989-02-16,9.06
1989-02-17,9.05
1989-02-20,
1989-02-21,9.05
1989-02-22,9.12
1989-02-23,9.17
1989-02-24,9.18
1989-02-27,9.17
1989-02-28,9.14
1989-03-01,9.18
1989-03-02,9.13
1989-03-03,9.13
1989-03-06,9.09
1989-03-07,9.09
1989-03-08,9.05
1989-03-09,9.07
1989-03-10,9.15
1989-03-13,9.15
1989-03-14,9.13
1989-03-15,9.13
1989-03-16,9.12
1989-03-17,9.30
1989-03-20,9.31
1989-03-21,9.30
1989-03-22,9.25
1989-03-23,9.23
1989-03-24,
1989-03-27,9.23
1989-03-28,9.20
1989-03-29,9.15
1989-03-30,9.14
1989-03-31,9.11
1989-04-03,9.07
1989-04-04,9.03
1989-04-05,9.02
1989-04-06,9.04
1989-04-07,9.11
1989-04-10,9.10
1989-04-11,9.10
1989-04-12,9.11
1989-04-13,9.15
1989-04-14,9.04
1989-04-17,9.06
1989-04-18,8.94
1989-04-19,8.96
1989-04-20,9.03
1989-04-21,8.99
1989-04-24,8.99
1989-04-25,8.97
1989-04-26,8.96
1989-04-27,8.92
1989-04-28,8.91
1989-05-01,9.00
1989-05-02,8.95
1989-05-03,8.95
1989-05-04,8.99
1989-05-05,8.95
1989-05-08,8.99
1989-05-09,9.08
1989-05-10,9.12
1989-05-11,9.07
1989-05-12,8.84
1989-05-15,8.85
1989-05-16,8.84
1989-05-17,8.81
1989-05-18,8.78
1989-05-19,8.72
1989-05-22,8.60
1989-05-23,8.62
1989-05-24,8.63
1989-05-25,8.66
1989-05-26,8.63
1989-05-29,
1989-05-30,8.63
1989-05-31,8.60
1989-06-01,8.61
1989-06-02,8.48
1989-06-05,8.44
1989-06-06,8.41
1989-06-07,8.34
1989-06-08,8.31
1989-06-09,8.15
1989-06-12,8.13
1989-06-13,8.21
1989-06-14,8.17
1989-06-15,8.30
1989-06-16,8.31
1989-06-19,8.34
1989-06-20,8.28
1989-06-21,8.33
1989-06-22,8.34
1989-06-23,8.20
1989-06-26,8.16
1989-06-27,8.08
1989-06-28,8.13
1989-06-29,8.09
1989-06-30,8.05
1989-07-03,8.07
1989-07-04,
1989-07-05,8.14
1989-07-06,8.10
1989-07-07,8.04
1989-07-10,8.02
1989-07-11,8.04
1989-07-12,8.04
1989-07-13,8.05
1989-07-14,8.09
1989-07-17,8.11
1989-07-18,8.17
1989-07-19,8.14
1989-07-20,8.10
1989-07-21,8.16
1989-07-24,8.14
1989-07-25,8.12
1989-07-26,8.11
1989-07-27,8.03
1989-07-28,7.99
1989-07-31,7.92
1989-08-01,7.83
1989-08-02,7.84
1989-08-03,7.90
1989-08-04,8.08
1989-08-07,8.08
1989-08-08,8.08
1989-08-09,8.12
1989-08-10,8.08
1989-08-11,8.13
1989-08-14,8.23
1989-08-15,8.19
1989-08-16,8.13
1989-08-17,8.16
1989-08-18,8.15
1989-08-21,8.18
1989-08-22,8.25
1989-08-23,8.19
1989-08-24,8.16
1989-08-25,8.18
1989-08-28,8.23
1989-08-29,8.21
1989-08-30,8.20
1989-08-31,8.21
1989-09-01,8.14
1989-09-04,
1989-09-05,8.14
1989-09-06,8.11
1989-09-07,8.11
1989-09-08,8.07
1989-09-11,8.07
1989-09-12,8.09
1989-09-13,8.15
1989-09-14,8.12
1989-09-15,8.08
1989-09-18,8.09
1989-09-19,8.09
1989-09-20,8.15
1989-09-21,8.19
1989-09-22,8.20
1989-09-25,8.30
1989-09-26,8.25
1989-09-27,8.25
1989-09-28,8.25
1989-09-29,8.24
1989-10-02,8.22
1989-10-03,8.19
1989-10-04,8.16
1989-10-05,8.09
1989-10-06,8.01
1989-10-09,
1989-10-10,8.01
1989-10-11,8.05
1989-10-12,8.02
1989-10-13,7.88
1989-10-16,7.98
1989-10-17,8.01
1989-10-18,8.03
1989-10-19,7.97
1989-10-20,7.98
1989-10-23,7.94
1989-10-24,7.87
1989-10-25,7.88
1989-10-26,7.89
1989-10-27,7.95
1989-10-30,7.93
1989-10-31,7.92
1989-11-01,7.89
1989-11-02,7.88
1989-11-03,7.92
1989-11-06,7.97
1989-11-07,7.88
1989-11-08,7.88
1989-11-09,7.91
1989-11-10,7.90
1989-11-13,7.89
1989-11-14,7.90
1989-11-15,7.87
1989-11-16,7.87
1989-11-17,7.94
1989-11-20,7.92
1989-11-21,7.91
1989-11-22,7.88
1989-11-23,
1989-11-24,7.88
1989-11-27,7.92
1989-11-28,7.91
1989-11-29,7.93
1989-11-30,7.90
1989-12-01,7.88
1989-12-04,7.88
1989-12-05,7.88
1989-12-06,7.91
1989-12-07,7.93
1989-12-08,7.88
1989-12-11,7.89
1989-12-12,7.90
1989-12-13,7.88
1989-12-14,7.85
1989-12-15,7.86
1989-12-18,7.83
1989-12-19,7.85
1989-12-20,7.84
1989-12-21,7.86
1989-12-22,7.88
1989-12-25,
1989-12-26,8.00
1989-12-27,7.98
1989-12-28,7.97
1989-12-29,7.98
1990-01-01,
1990-01-02,8.00
1990-01-03,8.04
1990-01-04,8.04
1990-01-05,8.06
1990-01-08,8.09
1990-01-09,8.10
1990-01-10,8.11
1990-01-11,8.11
1990-01-12,8.17
1990-01-15,
1990-01-16,8.25
1990-01-17,8.25
1990-01-18,8.35
1990-01-19,8.29
1990-01-22,8.31
1990-01-23,8.29
1990-01-24,8.41
1990-01-25,8.46
1990-01-26,8.55
1990-01-29,8.54
1990-01-30,8.55
1990-01-31,8.46
1990-02-01,8.44
1990-02-02,8.51
1990-02-05,8.53
1990-02-06,8.58
1990-02-07,8.57
1990-02-08,8.50
1990-02-09,8.36
1990-02-12,8.43
1990-02-13,8.39
1990-02-14,8.41
1990-02-15,8.47
1990-02-16,8.46
1990-02-19,
1990-02-20,8.66
1990-02-21,8.66
1990-02-22,8.56
1990-02-23,8.56
1990-02-26,8.49
1990-02-27,8.45
1990-02-28,8.54
1990-03-01,8.61
1990-03-02,8.55
1990-03-05,8.66
1990-03-06,8.59
1990-03-07,8.58
1990-03-08,8.56
1990-03-09,8.63
1990-03-12,8.62
1990-03-13,8.72
1990-03-14,8.61
1990-03-15,8.63
1990-03-16,8.55
1990-03-19,8.54
1990-03-20,8.47
1990-03-21,8.47
1990-03-22,8.49
1990-03-23,8.48
1990-03-26,8.47
1990-03-27,8.48
1990-03-28,8.47
1990-03-29,8.58
1990-03-30,8.63
1990-04-02,8.63
1990-04-03,8.61
1990-04-04,8.52
1990-04-05,8.52
1990-04-06,8.52
1990-04-09,8.55
1990-04-10,8.57
1990-04-11,8.58
1990-04-12,8.60
1990-04-13,
1990-04-16,8.64
1990-04-17,8.74
1990-04-18,8.85
1990-04-19,8.86
1990-04-20,8.93
1990-04-23,8.96
1990-04-24,8.98
1990-04-25,8.98
1990-04-26,9.04
1990-04-27,9.04
1990-04-30,9.00
1990-05-01,9.04
1990-05-02,9.05
1990-05-03,8.99
1990-05-04,8.83
1990-05-07,8.85
1990-05-08,8.81
1990-05-09,8.90
1990-05-10,8.81
1990-05-11,8.64
1990-05-14,8.58
1990-05-15,8.62
1990-05-16,8.64
1990-05-17,8.65
1990-05-18,8.70
1990-05-21,8.69
1990-05-22,8.61
1990-05-23,8.59
1990-05-24,8.60
1990-05-25,8.67
1990-05-28,
1990-05-29,8.64
1990-05-30,8.60
1990-05-31,8.58
1990-06-01,8.43
1990-06-04,8.43
1990-06-05,8.46
1990-06-06,8.44
1990-06-07,8.43
1990-06-08,8.44
1990-06-11,8.45
1990-06-12,8.45
1990-06-13,8.39
1990-06-14,8.36
1990-06-15,8.43
1990-06-18,8.47
1990-06-19,8.48
1990-06-20,8.52
1990-06-21,8.50
1990-06-22,8.49
1990-06-25,8.56
1990-06-26,8.53
1990-06-27,8.49
1990-06-28,8.45
1990-06-29,8.41
1990-07-02,8.41
1990-07-03,8.40
1990-07-04,
1990-07-05,8.42
1990-07-06,8.51
1990-07-09,8.55
1990-07-10,8.56
1990-07-11,8.56
1990-07-12,8.50
1990-07-13,8.46
1990-07-16,8.46
1990-07-17,8.46
1990-07-18,8.55
1990-07-19,8.56
1990-07-20,8.54
1990-07-23,8.54
1990-07-24,8.59
1990-07-25,8.55
1990-07-26,8.54
1990-07-27,8.48
1990-07-30,8.40
1990-07-31,8.42
1990-08-01,8.36
1990-08-02,8.46
1990-08-03,8.55
1990-08-06,8.82
1990-08-07,8.86
1990-08-08,8.87
1990-08-09,8.75
1990-08-10,8.79
1990-08-13,8.83
1990-08-14,8.78
1990-08-15,8.76
1990-08-16,8.91
1990-08-17,8.94
1990-08-20,8.92
1990-08-21,8.94
1990-08-22,9.03
1990-08-23,9.11
1990-08-24,9.17
1990-08-27,9.02
1990-08-28,9.07
1990-08-29,8.95
1990-08-30,8.98
1990-08-31,8.99
1990-09-03,
1990-09-04,9.03
1990-09-05,8.98
1990-09-06,8.96
1990-09-07,8.92
1990-09-10,8.98
1990-09-11,8.96
1990-09-12,8.96
1990-09-13,8.96
1990-09-14,9.01
1990-09-17,9.06
1990-09-18,9.05
1990-09-19,9.02
1990-09-20,9.05
1990-09-21,9.13
1990-09-24,9.18
1990-09-25,9.15
1990-09-26,9.14
1990-09-27,9.05
1990-09-28,8.96
1990-10-01,8.84
1990-10-02,8.84
1990-10-03,8.85
1990-10-04,8.81
1990-10-05,8.79
1990-10-08,
1990-10-09,8.98
1990-10-10,9.03
1990-10-11,9.08
1990-10-12,8.98
1990-10-15,8.95
1990-10-16,8.94
1990-10-17,8.89
1990-10-18,8.85
1990-10-19,8.75
1990-10-22,8.76
1990-10-23,8.79
1990-10-24,8.79
1990-10-25,8.74
1990-10-26,8.76
1990-10-29,8.84
1990-10-30,8.83
1990-10-31,8.78
1990-11-01,8.70
1990-11-02,8.70
1990-11-05,8.63
1990-11-06,8.64
1990-11-07,8.71
1990-11-08,8.73
1990-11-09,8.63
1990-11-12,
1990-11-13,8.52
1990-11-14,8.51
1990-11-15,8.53
1990-11-16,8.46
1990-11-19,8.51
1990-11-20,8.47
1990-11-21,8.44
1990-11-22,
1990-11-23,8.44
1990-11-26,8.42
1990-11-27,8.44
1990-11-28,8.46
1990-11-29,8.47
1990-11-30,8.40
1990-12-03,8.36
1990-12-04,8.37
1990-12-05,8.32
1990-12-06,8.35
1990-12-07,8.19
1990-12-10,8.14
1990-12-11,8.10
1990-12-12,8.07
1990-12-13,8.14
1990-12-14,8.20
1990-12-17,8.18
1990-12-18,8.15
1990-12-19,8.19
1990-12-20,8.22
1990-12-21,8.28
1990-12-24,8.36
1990-12-25,
1990-12-26,8.30
1990-12-27,8.25
1990-12-28,8.31
1990-12-31,8.26
1991-01-01,
1991-01-02,8.14
1991-01-03,8.11
1991-01-04,8.20
1991-01-07,8.32
1991-01-08,8.37
1991-01-09,8.46
1991-01-10,8.37
1991-01-11,8.39
1991-01-14,8.41
1991-01-15,8.41
1991-01-16,8.40
1991-01-17,8.18
1991-01-18,8.17
1991-01-21,
1991-01-22,8.23
1991-01-23,8.21
1991-01-24,8.18
1991-01-25,8.24
1991-01-28,8.23
1991-01-29,8.20
1991-01-30,8.23
1991-01-31,8.21
1991-02-01,8.09
1991-02-04,8.05
1991-02-05,8.02
1991-02-06,8.02
1991-02-07,8.01
1991-02-08,7.95
1991-02-11,7.97
1991-02-12,7.96
1991-02-13,7.97
1991-02-14,7.99
1991-02-15,7.97
1991-02-18,
1991-02-19,7.99
1991-02-20,8.02
1991-02-21,8.04
1991-02-22,8.07
1991-02-25,8.05
1991-02-26,8.14
1991-02-27,8.15
1991-02-28,8.19
1991-03-01,8.28
1991-03-04,8.29
1991-03-05,8.25
1991-03-06,8.29
1991-03-07,8.23
1991-03-08,8.30
1991-03-11,8.23
1991-03-12,8.26
1991-03-13,8.20
1991-03-14,8.20
1991-03-15,8.30
1991-03-18,8.34
1991-03-19,8.42
1991-03-20,8.37
1991-03-21,8.34
1991-03-22,8.33
1991-03-25,8.32
1991-03-26,8.31
1991-03-27,8.26
1991-03-28,8.24
1991-03-29,
1991-04-01,8.25
1991-04-02,8.22
1991-04-03,8.24
1991-04-04,8.19
1991-04-05,8.18
1991-04-08,8.16
1991-04-09,8.20
1991-04-10,8.27
1991-04-11,8.27
1991-04-12,8.16
1991-04-15,8.12
1991-04-16,8.13
1991-04-17,8.11
1991-04-18,8.18
1991-04-19,8.24
1991-04-22,8.30
1991-04-23,8.28
1991-04-24,8.22
1991-04-25,8.24
1991-04-26,8.22
1991-04-29,8.23
1991-04-30,8.20
1991-05-01,8.18
1991-05-02,8.14
1991-05-03,8.22
1991-05-06,8.23
1991-05-07,8.24
1991-05-08,8.24
1991-05-09,8.21
1991-05-10,8.33
1991-05-13,8.27
1991-05-14,8.36
1991-05-15,8.34
1991-05-16,8.33
1991-05-17,8.28
1991-05-20,8.30
1991-05-21,8.26
1991-05-22,8.28
1991-05-23,8.31
1991-05-24,8.31
1991-05-27,
1991-05-28,8.28
1991-05-29,8.29
1991-05-30,8.22
1991-05-31,8.26
1991-06-03,8.34
1991-06-04,8.34
1991-06-05,8.39
1991-06-06,8.42
1991-06-07,8.48
1991-06-10,8.48
1991-06-11,8.48
1991-06-12,8.55
1991-06-13,8.53
1991-06-14,8.47
1991-06-17,8.49
1991-06-18,8.52
1991-06-19,8.52
1991-06-20,8.48
1991-06-21,8.51
1991-06-24,8.51
1991-06-25,8.51
1991-06-26,8.51
1991-06-27,8.49
1991-06-28,8.42
1991-07-01,8.44
1991-07-02,8.44
1991-07-03,8.42
1991-07-04,
1991-07-05,8.49
1991-07-08,8.51
1991-07-09,8.53
1991-07-10,8.53
1991-07-11,8.47
1991-07-12,8.44
1991-07-15,8.44
1991-07-16,8.46
1991-07-17,8.49
1991-07-18,8.50
1991-07-19,8.48
1991-07-22,8.48
1991-07-23,8.50
1991-07-24,8.42
1991-07-25,8.38
1991-07-26,8.39
1991-07-29,8.39
1991-07-30,8.39
1991-07-31,8.36
1991-08-01,8.38
1991-08-02,8.25
1991-08-05,8.24
1991-08-06,8.18
1991-08-07,8.17
1991-08-08,8.22
1991-08-09,8.23
1991-08-12,8.21
1991-08-13,8.17
1991-08-14,8.08
1991-08-15,8.09
1991-08-16,8.09
1991-08-19,8.11
1991-08-20,8.09
1991-08-21,8.07
1991-08-22,8.05
1991-08-23,8.13
1991-08-26,8.15
1991-08-27,8.14
1991-08-28,8.06
1991-08-29,7.99
1991-08-30,8.06
1991-09-02,
1991-09-03,8.05
1991-09-04,8.06
1991-09-05,8.09
1991-09-06,8.02
1991-09-09,8.00
1991-09-10,8.01
1991-09-11,8.02
1991-09-12,7.96
1991-09-13,7.95
1991-09-16,7.93
1991-09-17,7.92
1991-09-18,7.92
1991-09-19,7.92
1991-09-20,7.89
1991-09-23,7.88
1991-09-24,7.89
1991-09-25,7.91
1991-09-26,7.89
1991-09-27,7.83
1991-09-30,7.82
1991-10-01,7.81
1991-10-02,7.83
1991-10-03,7.84
1991-10-04,7.79
1991-10-07,7.79
1991-10-08,7.82
1991-10-09,7.91
1991-10-10,7.98
1991-10-11,7.90
1991-10-14,
1991-10-15,7.87
1991-10-16,7.88
1991-10-17,8.00
1991-10-18,7.97
1991-10-21,8.06
1991-10-22,8.10
1991-10-23,8.09
1991-10-24,8.03
1991-10-25,8.05
1991-10-28,8.03
1991-10-29,7.91
1991-10-30,7.90
1991-10-31,7.91
1991-11-01,7.93
1991-11-04,7.95
1991-11-05,8.02
1991-11-06,8.01
1991-11-07,7.92
1991-11-08,7.88
1991-11-11,
1991-11-12,7.80
1991-11-13,7.88
1991-11-14,7.82
1991-11-15,7.84
1991-11-18,7.84
1991-11-19,7.90
1991-11-20,7.92
1991-11-21,7.96
1991-11-22,7.99
1991-11-25,7.99
1991-11-26,7.95
1991-11-27,7.97
1991-11-28,
1991-11-29,7.94
1991-12-02,7.92
1991-12-03,7.90
1991-12-04,7.84
1991-12-05,7.86
1991-12-06,7.78
1991-12-09,7.78
1991-12-10,7.79
1991-12-11,7.81
1991-12-12,7.77
1991-12-13,7.79
1991-12-16,7.77
1991-12-17,7.75
1991-12-18,7.76
1991-12-19,7.68
1991-12-20,7.59
1991-12-23,7.53
1991-12-24,7.53
1991-12-25,
1991-12-26,7.51
1991-12-27,7.52
1991-12-30,7.45
1991-12-31,7.41
1992-01-01,
1992-01-02,7.46
1992-01-03,7.48
1992-01-06,7.44
1992-01-07,7.39
1992-01-08,7.41
1992-01-09,7.42
1992-01-10,7.47
1992-01-13,7.49
1992-01-14,7.54
1992-01-15,7.57
1992-01-16,7.65
1992-01-17,7.61
1992-01-20,
1992-01-21,7.57
1992-01-22,7.62
1992-01-23,7.71
1992-01-24,7.71
1992-01-27,7.71
1992-01-28,7.66
1992-01-29,7.75
1992-01-30,7.79
1992-01-31,7.77
1992-02-03,7.82
1992-02-04,7.76
1992-02-05,7.74
1992-02-06,7.75
1992-02-07,7.77
1992-02-10,7.79
1992-02-11,7.79
1992-02-12,7.81
1992-02-13,7.92
1992-02-14,7.91
1992-02-17,
1992-02-18,7.97
1992-02-19,7.93
1992-02-20,7.91
1992-02-21,7.95
1992-02-24,7.97
1992-02-25,7.94
1992-02-26,7.85
1992-02-27,7.86
1992-02-28,7.80
1992-03-02,7.90
1992-03-03,7.93
1992-03-04,7.90
1992-03-05,7.95
1992-03-06,7.93
1992-03-09,7.88
1992-03-10,7.89
1992-03-11,7.96
1992-03-12,8.04
1992-03-13,8.06
1992-03-16,8.07
1992-03-17,8.02
1992-03-18,8.01
1992-03-19,7.98
1992-03-20,8.05
1992-03-23,8.04
1992-03-24,7.94
1992-03-25,7.94
1992-03-26,7.99
1992-03-27,7.94
1992-03-30,7.95
1992-03-31,7.96
1992-04-01,7.90
1992-04-02,7.92
1992-04-03,7.88
1992-04-06,7.88
1992-04-07,7.90
1992-04-08,7.94
1992-04-09,7.85
1992-04-10,7.89
1992-04-13,7.86
1992-04-14,7.88
1992-04-15,7.87
1992-04-16,7.93
1992-04-17,
1992-04-20,8.02
1992-04-21,8.03
1992-04-22,8.04
1992-04-23,8.06
1992-04-24,8.06
1992-04-27,8.10
1992-04-28,8.06
1992-04-29,8.08
1992-04-30,8.06
1992-05-01,8.01
1992-05-04,8.03
1992-05-05,8.01
1992-05-06,7.97
1992-05-07,8.00
1992-05-08,7.90
1992-05-11,7.90
1992-05-12,7.86
1992-05-13,7.85
1992-05-14,7.87
1992-05-15,7.81
1992-05-18,7.82
1992-05-19,7.77
1992-05-20,7.79
1992-05-21,7.86
1992-05-22,7.83
1992-05-25,
1992-05-26,7.92
1992-05-27,7.91
1992-05-28,7.87
1992-05-29,7.84
1992-06-01,7.90
1992-06-02,7.87
1992-06-03,7.88
1992-06-04,7.88
1992-06-05,7.84
1992-06-08,7.84
1992-06-09,7.88
1992-06-10,7.90
1992-06-11,7.88
1992-06-12,7.85
1992-06-15,7.85
1992-06-16,7.84
1992-06-17,7.82
1992-06-18,7.80
1992-06-19,7.83
1992-06-22,7.84
1992-06-23,7.85
1992-06-24,7.83
1992-06-25,7.78
1992-06-26,7.79
1992-06-29,7.78
1992-06-30,7.79
1992-07-01,7.76
1992-07-02,7.63
1992-07-03,
1992-07-06,7.62
1992-07-07,7.61
1992-07-08,7.61
1992-07-09,7.61
1992-07-10,7.64
1992-07-13,7.67
1992-07-14,7.69
1992-07-15,7.64
1992-07-16,7.62
1992-07-17,7.68
1992-07-20,7.66
1992-07-21,7.67
1992-07-22,7.62
1992-07-23,7.54
1992-07-24,7.57
1992-07-27,7.53
1992-07-28,7.44
1992-07-29,7.43
1992-07-30,7.46
1992-07-31,7.46
1992-08-03,7.46
1992-08-04,7.43
1992-08-05,7.43
1992-08-06,7.45
1992-08-07,7.40
1992-08-10,7.37
1992-08-11,7.33
1992-08-12,7.33
1992-08-13,7.36
1992-08-14,7.33
1992-08-17,7.37
1992-08-18,7.33
1992-08-19,7.33
1992-08-20,7.32
1992-08-21,7.36
1992-08-24,7.44
1992-08-25,7.47
1992-08-26,7.43
1992-08-27,7.42
1992-08-28,7.42
1992-08-31,7.42
1992-09-01,7.38
1992-09-02,7.37
1992-09-03,7.37
1992-09-04,7.29
1992-09-07,
1992-09-08,7.23
1992-09-09,7.25
1992-09-10,7.24
1992-09-11,7.30
1992-09-14,7.26
1992-09-15,7.33
1992-09-16,7.35
1992-09-17,7.34
1992-09-18,7.32
1992-09-21,7.35
1992-09-22,7.45
1992-09-23,7.48
1992-09-24,7.42
1992-09-25,7.35
1992-09-28,7.34
1992-09-29,7.36
1992-09-30,7.38
1992-10-01,7.30
1992-10-02,7.33
1992-10-05,7.34
1992-10-06,7.41
1992-10-07,7.48
1992-10-08,7.45
1992-10-09,7.52
1992-10-12,
1992-10-13,7.53
1992-10-14,7.50
1992-10-15,7.51
1992-10-16,7.54
1992-10-19,7.57
1992-10-20,7.65
1992-10-21,7.63
1992-10-22,7.61
1992-10-23,7.65
1992-10-26,7.66
1992-10-27,7.62
1992-10-28,7.64
1992-10-29,7.60
1992-10-30,7.63
1992-11-02,7.66
1992-11-03,7.65
1992-11-04,7.69
1992-11-05,7.69
1992-11-06,7.76
1992-11-09,7.75
1992-11-10,7.68
1992-11-11,
1992-11-12,7.57
1992-11-13,7.57
1992-11-16,7.56
1992-11-17,7.55
1992-11-18,7.51
1992-11-19,7.54
1992-11-20,7.54
1992-11-23,7.56
1992-11-24,7.53
1992-11-25,7.54
1992-11-26,
1992-11-27,7.59
1992-11-30,7.59
1992-12-01,7.57
1992-12-02,7.57
1992-12-03,7.57
1992-12-04,7.50
1992-12-07,7.45
1992-12-08,7.44
1992-12-09,7.44
1992-12-10,7.42
1992-12-11,7.44
1992-12-14,7.45
1992-12-15,7.45
1992-12-16,7.44
1992-12-17,7.43
1992-12-18,7.43
1992-12-21,7.38
1992-12-22,7.34
1992-12-23,7.36
1992-12-24,7.36
1992-12-25,
1992-12-28,7.40
1992-12-29,7.37
1992-12-30,7.39
1992-12-31,7.40
1993-01-01,
1993-01-04,7.33
1993-01-05,7.33
1993-01-06,7.34
1993-01-07,7.45
1993-01-08,7.47
1993-01-11,7.47
1993-01-12,7.48
1993-01-13,7.45
1993-01-14,7.41
1993-01-15,7.35
1993-01-18,
1993-01-19,7.31
1993-01-20,7.32
1993-01-21,7.31
1993-01-22,7.30
1993-01-25,7.22
1993-01-26,7.26
1993-01-27,7.25
1993-01-28,7.23
1993-01-29,7.21
1993-02-01,7.21
1993-02-02,7.25
1993-02-03,7.23
1993-02-04,7.19
1993-02-05,7.17
1993-02-08,7.18
1993-02-09,7.20
1993-02-10,7.26
1993-02-11,7.15
1993-02-12,7.13
1993-02-15,
1993-02-16,7.14
1993-02-17,7.11
1993-02-18,7.02
1993-02-19,7.01
1993-02-22,6.95
1993-02-23,6.83
1993-02-24,6.88
1993-02-25,6.89
1993-02-26,6.90
1993-03-01,6.83
1993-03-02,6.84
1993-03-03,6.78
1993-03-04,6.73
1993-03-05,6.76
1993-03-08,6.72
1993-03-09,6.73
1993-03-10,6.75
1993-03-11,6.75
1993-03-12,6.86
1993-03-15,6.91
1993-03-16,6.87
1993-03-17,6.86
1993-03-18,6.80
1993-03-19,6.81
1993-03-22,6.81
1993-03-23,6.77
1993-03-24,6.81
1993-03-25,6.83
1993-03-26,6.94
1993-03-29,6.90
1993-03-30,6.91
1993-03-31,6.93
1993-04-01,6.97
1993-04-02,7.06
1993-04-05,7.04
1993-04-06,6.97
1993-04-07,6.96
1993-04-08,6.85
1993-04-09,
1993-04-12,6.79
1993-04-13,6.80
1993-04-14,6.76
1993-04-15,6.73
1993-04-16,6.76
1993-04-19,6.73
1993-04-20,6.76
1993-04-21,6.75
1993-04-22,6.75
1993-04-23,6.79
1993-04-26,6.83
1993-04-27,6.90
1993-04-28,6.91
1993-04-29,6.88
1993-04-30,6.95
1993-05-03,6.86
1993-05-04,6.81
1993-05-05,6.82
1993-05-06,6.80
1993-05-07,6.85
1993-05-10,6.81
1993-05-11,6.82
1993-05-12,6.86
1993-05-13,6.96
1993-05-14,6.95
1993-05-17,6.97
1993-05-18,7.02
1993-05-19,6.98
1993-05-20,6.99
1993-05-21,7.03
1993-05-24,6.99
1993-05-25,7.01
1993-05-26,6.94
1993-05-27,6.93
1993-05-28,6.98
1993-05-31,
1993-06-01,6.88
1993-06-02,6.88
1993-06-03,6.86
1993-06-04,6.91
1993-06-07,6.88
1993-06-08,6.91
1993-06-09,6.87
1993-06-10,6.88
1993-06-11,6.80
1993-06-14,6.81
1993-06-15,6.83
1993-06-16,6.82
1993-06-17,6.81
1993-06-18,6.82
1993-06-21,6.78
1993-06-22,6.78
1993-06-23,6.77
1993-06-24,6.74
1993-06-25,6.71
1993-06-28,6.67
1993-06-29,6.67
1993-06-30,6.68
1993-07-01,6.69
1993-07-02,6.67
1993-07-05,
1993-07-06,6.68
1993-07-07,6.68
1993-07-08,6.66
1993-07-09,6.64
1993-07-12,6.62
1993-07-13,6.62
1993-07-14,6.56
1993-07-15,6.55
1993-07-16,6.54
1993-07-19,6.54
1993-07-20,6.55
1993-07-21,6.62
1993-07-22,6.65
1993-07-23,6.71
1993-07-26,6.68
1993-07-27,6.68
1993-07-28,6.66
1993-07-29,6.57
1993-07-30,6.57
1993-08-02,6.56
1993-08-03,6.53
1993-08-04,6.54
1993-08-05,6.53
1993-08-06,6.53
1993-08-09,6.47
1993-08-10,6.45
1993-08-11,6.44
1993-08-12,6.37
1993-08-13,6.35
1993-08-16,6.31
1993-08-17,6.31
1993-08-18,6.26
1993-08-19,6.21
1993-08-20,6.22
1993-08-23,6.22
1993-08-24,6.20
1993-08-25,6.18
1993-08-26,6.09
1993-08-27,6.13
1993-08-30,6.12
1993-08-31,6.09
1993-09-01,6.09
1993-09-02,6.04
1993-09-03,5.95
1993-09-06,
1993-09-07,5.88
1993-09-08,5.86
1993-09-09,5.96
1993-09-10,5.89
1993-09-13,5.86
1993-09-14,5.97
1993-09-15,6.00
1993-09-16,6.01
1993-09-17,6.04
1993-09-20,6.08
1993-09-21,6.14
1993-09-22,6.10
1993-09-23,6.06
1993-09-24,6.06
1993-09-27,5.97
1993-09-28,5.94
1993-09-29,6.00
1993-09-30,6.04
1993-10-01,5.98
1993-10-04,5.99
1993-10-05,6.01
1993-10-06,6.01
1993-10-07,6.01
1993-10-08,5.92
1993-10-11,
1993-10-12,5.92
1993-10-13,5.92
1993-10-14,5.86
1993-10-15,5.78
1993-10-18,5.85
1993-10-19,5.85
1993-10-20,5.83
1993-10-21,5.92
1993-10-22,5.98
1993-10-25,6.02
1993-10-26,6.00
1993-10-27,6.00
1993-10-28,5.97
1993-10-29,5.96
1993-11-01,6.02
1993-11-02,6.07
1993-11-03,6.11
1993-11-04,6.19
1993-11-05,6.22
1993-11-08,6.22
1993-11-09,6.16
1993-11-10,6.21
1993-11-11,
1993-11-12,6.15
1993-11-15,6.17
1993-11-16,6.17
1993-11-17,6.19
1993-11-18,6.23
1993-11-19,6.34
1993-11-22,6.36
1993-11-23,6.30
1993-11-24,6.31
1993-11-25,
1993-11-26,6.26
1993-11-29,6.23
1993-11-30,6.29
1993-12-01,6.28
1993-12-02,6.27
1993-12-03,6.25
1993-12-06,6.17
1993-12-07,6.17
1993-12-08,6.17
1993-12-09,6.15
1993-12-10,6.19
1993-12-13,6.24
1993-12-14,6.29
1993-12-15,6.29
1993-12-16,6.31
1993-12-17,6.29
1993-12-20,6.30
1993-12-21,6.32
1993-12-22,6.22
1993-12-23,6.22
1993-12-24,
1993-12-27,6.23
1993-12-28,6.24
1993-12-29,6.25
1993-12-30,6.34
1993-12-31,6.35
1994-01-03,6.41
1994-01-04,6.37
1994-01-05,6.40
1994-01-06,6.36
1994-01-07,6.24
1994-01-10,6.24
1994-01-11,6.25
1994-01-12,6.17
1994-01-13,6.26
1994-01-14,6.30
1994-01-17,
1994-01-18,6.28
1994-01-19,6.30
1994-01-20,6.27
1994-01-21,6.29
1994-01-24,6.30
1994-01-25,6.34
1994-01-26,6.33
1994-01-27,6.27
1994-01-28,6.21
1994-01-31,6.23
1994-02-01,6.31
1994-02-02,6.29
1994-02-03,6.31
1994-02-04,6.37
1994-02-07,6.38
1994-02-08,6.44
1994-02-09,6.43
1994-02-10,6.45
1994-02-11,6.41
1994-02-14,6.45
1994-02-15,6.45
1994-02-16,6.46
1994-02-17,6.54
1994-02-18,6.63
1994-02-21,
1994-02-22,6.60
1994-02-23,6.65
1994-02-24,6.75
1994-02-25,6.73
1994-02-28,6.67
1994-03-01,6.79
1994-03-02,6.79
1994-03-03,6.84
1994-03-04,6.85
1994-03-07,6.80
1994-03-08,6.85
1994-03-09,6.85
1994-03-10,6.94
1994-03-11,6.91
1994-03-14,6.93
1994-03-15,6.90
1994-03-16,6.82
1994-03-17,6.82
1994-03-18,6.90
1994-03-21,6.94
1994-03-22,6.85
1994-03-23,6.85
1994-03-24,6.98
1994-03-25,6.99
1994-03-28,6.98
1994-03-29,7.06
1994-03-30,7.10
1994-03-31,7.11
1994-04-01,
1994-04-04,7.43
1994-04-05,7.28
1994-04-06,7.25
1994-04-07,7.21
1994-04-08,7.26
1994-04-11,7.24
1994-04-12,7.20
1994-04-13,7.26
1994-04-14,7.29
1994-04-15,7.29
1994-04-18,7.41
1994-04-19,7.37
1994-04-20,7.33
1994-04-21,7.22
1994-04-22,7.21
1994-04-25,7.14
1994-04-26,7.12
1994-04-27,
1994-04-28,7.29
1994-04-29,7.31
1994-05-02,7.33
1994-05-03,7.35
1994-05-04,7.35
1994-05-05,7.33
1994-05-06,7.53
1994-05-09,7.63
1994-05-10,7.50
1994-05-11,7.60
1994-05-12,7.57
1994-05-13,7.50
1994-05-16,7.46
1994-05-17,7.27
1994-05-18,7.27
1994-05-19,7.24
1994-05-20,7.30
1994-05-23,7.44
1994-05-24,7.41
1994-05-25,7.37
1994-05-26,7.37
1994-05-27,7.40
1994-05-30,
1994-05-31,7.44
1994-06-01,7.39
1994-06-02,7.35
1994-06-03,7.26
1994-06-06,7.21
1994-06-07,7.26
1994-06-08,7.28
1994-06-09,7.28
1994-06-10,7.32
1994-06-13,7.36
1994-06-14,7.31
1994-06-15,7.41
1994-06-16,7.38
1994-06-17,7.45
1994-06-20,7.46
1994-06-21,7.51
1994-06-22,7.41
1994-06-23,7.40
1994-06-24,7.52
1994-06-27,7.46
1994-06-28,7.53
1994-06-29,7.51
1994-06-30,7.63
1994-07-01,7.62
1994-07-04,
1994-07-05,7.60
1994-07-06,7.61
1994-07-07,7.60
1994-07-08,7.70
1994-07-11,7.73
1994-07-12,7.69
1994-07-13,7.68
1994-07-14,7.54
1994-07-15,7.55
1994-07-18,7.51
1994-07-19,7.47
1994-07-20,7.55
1994-07-21,7.55
1994-07-22,7.56
1994-07-25,7.53
1994-07-26,7.55
1994-07-27,7.60
1994-07-28,7.55
1994-07-29,7.39
1994-08-01,7.41
1994-08-02,7.40
1994-08-03,7.38
1994-08-04,7.40
1994-08-05,7.54
1994-08-08,7.53
1994-08-09,7.57
1994-08-10,7.58
1994-08-11,7.56
1994-08-12,7.48
1994-08-15,7.51
1994-08-16,7.39
1994-08-17,7.39
1994-08-18,7.50
1994-08-19,7.50
1994-08-22,7.56
1994-08-23,7.54
1994-08-24,7.47
1994-08-25,7.55
1994-08-26,7.49
1994-08-29,7.50
1994-08-30,7.47
1994-08-31,7.46
1994-09-01,7.46
1994-09-02,7.50
1994-09-05,
1994-09-06,7.55
1994-09-07,7.58
1994-09-08,7.58
1994-09-09,7.71
1994-09-12,7.72
1994-09-13,7.70
1994-09-14,7.68
1994-09-15,7.64
1994-09-16,7.78
1994-09-19,7.75
1994-09-20,7.78
1994-09-21,7.80
1994-09-22,7.79
1994-09-23,7.80
1994-09-26,7.80
1994-09-27,7.85
1994-09-28,7.81
1994-09-29,7.86
1994-09-30,7.82
1994-10-03,7.86
1994-10-04,7.89
1994-10-05,7.95
1994-10-06,7.95
1994-10-07,7.91
1994-10-10,
1994-10-11,7.86
1994-10-12,7.89
1994-10-13,7.84
1994-10-14,7.83
1994-10-17,7.83
1994-10-18,7.86
1994-10-19,7.90
1994-10-20,8.00
1994-10-21,7.99
1994-10-24,8.04
1994-10-25,8.06
1994-10-26,8.06
1994-10-27,8.05
1994-10-28,7.96
1994-10-31,7.97
1994-11-01,8.06
1994-11-02,8.09
1994-11-03,8.11
1994-11-04,8.16
1994-11-07,8.16
1994-11-08,8.12
1994-11-09,8.09
1994-11-10,8.15
1994-11-11,
1994-11-14,8.09
1994-11-15,8.05
1994-11-16,8.09
1994-11-17,8.14
1994-11-18,8.14
1994-11-21,8.14
1994-11-22,8.11
1994-11-23,7.96
1994-11-24,
1994-11-25,7.94
1994-11-28,7.99
1994-11-29,8.05
1994-11-30,7.99
1994-12-01,8.02
1994-12-02,7.92
1994-12-05,7.94
1994-12-06,7.84
1994-12-07,7.90
1994-12-08,7.88
1994-12-09,7.86
1994-12-12,7.92
1994-12-13,7.86
1994-12-14,7.86
1994-12-15,7.86
1994-12-16,7.86
1994-12-19,7.84
1994-12-20,7.85
1994-12-21,7.84
1994-12-22,7.87
1994-12-23,7.85
1994-12-26,
1994-12-27,7.76
1994-12-28,7.83
1994-12-29,7.85
1994-12-30,7.89
1995-01-02,
1995-01-03,7.93
1995-01-04,7.85
1995-01-05,7.91
1995-01-06,7.87
1995-01-09,7.90
1995-01-10,7.87
1995-01-11,7.85
1995-01-12,7.88
1995-01-13,7.80
1995-01-16,
1995-01-17,7.78
1995-01-18,7.78
1995-01-19,7.82
1995-01-20,7.90
1995-01-23,7.91
1995-01-24,7.93
1995-01-25,7.88
1995-01-26,7.85
1995-01-27,7.75
1995-01-30,7.76
1995-01-31,7.71
1995-02-01,7.75
1995-02-02,7.76
1995-02-03,7.61
1995-02-06,7.64
1995-02-07,7.65
1995-02-08,7.66
1995-02-09,7.65
1995-02-10,7.68
1995-02-13,7.67
1995-02-14,7.61
1995-02-15,7.58
1995-02-16,7.57
1995-02-17,7.59
1995-02-20,
1995-02-21,7.61
1995-02-22,7.54
1995-02-23,7.56
1995-02-24,7.54
1995-02-27,7.49
1995-02-28,7.46
1995-03-01,7.45
1995-03-02,7.50
1995-03-03,7.56
1995-03-06,7.59
1995-03-07,7.64
1995-03-08,7.56
1995-03-09,7.53
1995-03-10,7.46
1995-03-13,7.45
1995-03-14,7.35
1995-03-15,7.36
1995-03-16,7.33
1995-03-17,7.37
1995-03-20,7.40
1995-03-21,7.43
1995-03-22,7.46
1995-03-23,7.47
1995-03-24,7.38
1995-03-27,7.33
1995-03-28,7.41
1995-03-29,7.40
1995-03-30,7.43
1995-03-31,7.44
1995-04-03,7.39
1995-04-04,7.38
1995-04-05,7.38
1995-04-06,7.36
1995-04-07,7.39
1995-04-10,7.39
1995-04-11,7.37
1995-04-12,7.36
1995-04-13,7.34
1995-04-14,
1995-04-17,7.39
1995-04-18,7.40
1995-04-19,7.37
1995-04-20,7.35
1995-04-21,7.34
1995-04-24,7.32
1995-04-25,7.33
1995-04-26,7.32
1995-04-27,7.33
1995-04-28,7.34
1995-05-01,7.35
1995-05-02,7.33
1995-05-03,7.25
1995-05-04,7.15
1995-05-05,7.02
1995-05-08,7.02
1995-05-09,6.94
1995-05-10,6.97
1995-05-11,6.99
1995-05-12,7.00
1995-05-15,6.95
1995-05-16,6.87
1995-05-17,6.86
1995-05-18,6.91
1995-05-19,6.91
1995-05-22,6.92
1995-05-23,6.87
1995-05-24,6.77
1995-05-25,6.73
1995-05-26,6.75
1995-05-29,
1995-05-30,6.67
1995-05-31,6.67
1995-06-01,6.61
1995-06-02,6.52
1995-06-05,6.51
1995-06-06,6.51
1995-06-07,6.53
1995-06-08,6.57
1995-06-09,6.72
1995-06-12,6.71
1995-06-13,6.56
1995-06-14,6.57
1995-06-15,6.61
1995-06-16,6.62
1995-06-19,6.56
1995-06-20,6.57
1995-06-21,6.55
1995-06-22,6.48
1995-06-23,6.51
1995-06-26,6.54
1995-06-27,6.56
1995-06-28,6.52
1995-06-29,6.65
1995-06-30,6.63
1995-07-03,6.63
1995-07-04,
1995-07-05,6.61
1995-07-06,6.51
1995-07-07,6.52
1995-07-10,6.51
1995-07-11,6.57
1995-07-12,6.55
1995-07-13,6.55
1995-07-14,6.60
1995-07-17,6.67
1995-07-18,6.73
1995-07-19,6.89
1995-07-20,6.87
1995-07-21,6.96
1995-07-24,6.90
1995-07-25,6.84
1995-07-26,6.90
1995-07-27,6.84
1995-07-28,6.91
1995-07-31,6.86
1995-08-01,6.92
1995-08-02,6.86
1995-08-03,6.93
1995-08-04,6.90
1995-08-07,6.89
1995-08-08,6.89
1995-08-09,6.93
1995-08-10,6.90
1995-08-11,6.98
1995-08-14,6.96
1995-08-15,6.92
1995-08-16,6.89
1995-08-17,6.90
1995-08-18,6.91
1995-08-21,6.87
1995-08-22,6.89
1995-08-23,6.92
1995-08-24,6.84
1995-08-25,6.72
1995-08-28,6.70
1995-08-29,6.72
1995-08-30,6.70
1995-08-31,6.65
1995-09-01,6.61
1995-09-04,
1995-09-05,6.57
1995-09-06,6.57
1995-09-07,6.60
1995-09-08,6.60
1995-09-11,6.60
1995-09-12,6.51
1995-09-13,6.52
1995-09-14,6.45
1995-09-15,6.47
1995-09-18,6.53
1995-09-19,6.49
1995-09-20,6.46
1995-09-21,6.56
1995-09-22,6.59
1995-09-25,6.58
1995-09-26,6.58
1995-09-27,6.61
1995-09-28,6.59
1995-09-29,6.49
1995-10-02,6.48
1995-10-03,6.46
1995-10-04,6.44
1995-10-05,6.43
1995-10-06,6.43
1995-10-09,
1995-10-10,6.43
1995-10-11,6.44
1995-10-12,6.41
1995-10-13,6.30
1995-10-16,6.32
1995-10-17,6.30
1995-10-18,6.32
1995-10-19,6.31
1995-10-20,6.35
1995-10-23,6.38
1995-10-24,6.33
1995-10-25,6.32
1995-10-26,6.38
1995-10-27,6.35
1995-10-30,6.35
1995-10-31,6.34
1995-11-01,6.29
1995-11-02,6.25
1995-11-03,6.28
1995-11-06,6.29
1995-11-07,6.31
1995-11-08,6.25
1995-11-09,6.29
1995-11-10,6.33
1995-11-13,6.28
1995-11-14,6.30
1995-11-15,6.30
1995-11-16,6.24
1995-11-17,6.23
1995-11-20,6.25
1995-11-21,6.27
1995-11-22,6.28
1995-11-23,
1995-11-24,6.25
1995-11-27,6.23
1995-11-28,6.24
1995-11-29,6.22
1995-11-30,6.14
1995-12-01,6.10
1995-12-04,6.01
1995-12-05,6.04
1995-12-06,6.03
1995-12-07,6.07
1995-12-08,6.06
1995-12-11,6.04
1995-12-12,6.05
1995-12-13,6.07
1995-12-14,6.08
1995-12-15,6.09
1995-12-18,6.20
1995-12-19,6.14
1995-12-20,6.11
1995-12-21,6.11
1995-12-22,6.06
1995-12-25,
1995-12-26,6.04
1995-12-27,6.01
1995-12-28,5.98
1995-12-29,5.96
1996-01-01,
1996-01-02,5.97
1996-01-03,5.96
1996-01-04,6.03
1996-01-05,6.05
1996-01-08,6.04
1996-01-09,6.06
1996-01-10,6.16
1996-01-11,6.16
1996-01-12,6.16
1996-01-15,
1996-01-16,6.09
1996-01-17,6.00
1996-01-18,5.98
1996-01-19,5.97
1996-01-22,6.04
1996-01-23,6.09
1996-01-24,6.02
1996-01-25,6.11
1996-01-26,6.04
1996-01-29,6.09
1996-01-30,6.04
1996-01-31,6.03
1996-02-01,6.08
1996-02-02,6.15
1996-02-05,6.15
1996-02-06,6.14
1996-02-07,6.15
1996-02-08,6.09
1996-02-09,6.11
1996-02-12,6.05
1996-02-13,6.02
1996-02-14,6.07
1996-02-15,6.16
1996-02-16,6.23
1996-02-19,
1996-02-20,6.39
1996-02-21,6.39
1996-02-22,6.36
1996-02-23,6.42
1996-02-26,6.45
1996-02-27,6.47
1996-02-28,6.48
1996-02-29,6.48
1996-03-01,6.38
1996-03-04,6.34
1996-03-05,6.39
1996-03-06,6.44
1996-03-07,6.46
1996-03-08,6.70
1996-03-11,6.63
1996-03-12,6.66
1996-03-13,6.68
1996-03-14,6.68
1996-03-15,6.75
1996-03-18,6.71
1996-03-19,6.70
1996-03-20,6.65
1996-03-21,6.62
1996-03-22,6.65
1996-03-25,6.58
1996-03-26,6.59
1996-03-27,6.68
1996-03-28,6.73
1996-03-29,6.67
1996-04-01,6.66
1996-04-02,6.62
1996-04-03,6.63
1996-04-04,6.66
1996-04-05,6.83
1996-04-08,6.88
1996-04-09,6.84
1996-04-10,6.91
1996-04-11,6.95
1996-04-12,6.81
1996-04-15,6.79
1996-04-16,6.78
1996-04-17,6.81
1996-04-18,6.84
1996-04-19,6.80
1996-04-22,6.75
1996-04-23,6.78
1996-04-24,6.81
1996-04-25,6.81
1996-04-26,6.79
1996-04-29,6.83
1996-04-30,6.89
1996-05-01,6.91
1996-05-02,7.05
1996-05-03,7.12
1996-05-06,7.07
1996-05-07,7.08
1996-05-08,7.00
1996-05-09,7.02
1996-05-10,6.93
1996-05-13,6.90
1996-05-14,6.85
1996-05-15,6.84
1996-05-16,6.90
1996-05-17,6.84
1996-05-20,6.82
1996-05-21,6.85
1996-05-22,6.81
1996-05-23,6.87
1996-05-24,6.84
1996-05-27,
1996-05-28,6.85
1996-05-29,6.94
1996-05-30,6.92
1996-05-31,7.00
1996-06-03,7.01
1996-06-04,7.00
1996-06-05,6.96
1996-06-06,6.91
1996-06-07,7.05
1996-06-10,7.10
1996-06-11,7.13
1996-06-12,7.18
1996-06-13,7.15
1996-06-14,7.10
1996-06-17,7.06
1996-06-18,7.09
1996-06-19,7.12
1996-06-20,7.12
1996-06-21,7.11
1996-06-24,7.09
1996-06-25,7.06
1996-06-26,7.05
1996-06-27,6.99
1996-06-28,6.90
1996-07-01,6.91
1996-07-02,6.94
1996-07-03,6.94
1996-07-04,
1996-07-05,7.19
1996-07-08,7.19
1996-07-09,7.15
1996-07-10,7.10
1996-07-11,7.07
1996-07-12,7.03
1996-07-15,7.07
1996-07-16,7.03
1996-07-17,7.02
1996-07-18,6.92
1996-07-19,6.97
1996-07-22,7.01
1996-07-23,6.97
1996-07-24,7.04
1996-07-25,7.04
1996-07-26,7.02
1996-07-29,7.09
1996-07-30,7.05
1996-07-31,6.98
1996-08-01,6.84
1996-08-02,6.74
1996-08-05,6.75
1996-08-06,6.76
1996-08-07,6.78
1996-08-08,6.76
1996-08-09,6.70
1996-08-12,6.70
1996-08-13,6.78
1996-08-14,6.78
1996-08-15,6.82
1996-08-16,6.77
1996-08-19,6.80
1996-08-20,6.80
1996-08-21,6.83
1996-08-22,6.84
1996-08-23,6.93
1996-08-26,7.00
1996-08-27,6.97
1996-08-28,6.99
1996-08-29,7.05
1996-08-30,7.13
1996-09-02,
1996-09-03,7.07
1996-09-04,7.10
1996-09-05,7.15
1996-09-06,7.12
1996-09-09,7.08
1996-09-10,7.13
1996-09-11,7.12
1996-09-12,7.08
1996-09-13,6.95
1996-09-16,6.95
1996-09-17,7.00
1996-09-18,7.02
1996-09-19,7.05
1996-09-20,7.04
1996-09-23,7.02
1996-09-24,6.99
1996-09-25,6.93
1996-09-26,6.88
1996-09-27,6.91
1996-09-30,6.93
1996-10-01,6.88
1996-10-02,6.84
1996-10-03,6.84
1996-10-04,6.74
1996-10-07,6.78
1996-10-08,6.79
1996-10-09,6.83
1996-10-10,6.89
1996-10-11,6.84
1996-10-14,
1996-10-15,6.85
1996-10-16,6.86
1996-10-17,6.81
1996-10-18,6.79
1996-10-21,6.81
1996-10-22,6.85
1996-10-23,6.84
1996-10-24,6.85
1996-10-25,6.82
1996-10-28,6.83
1996-10-29,6.70
1996-10-30,6.69
1996-10-31,6.66
1996-11-01,6.68
1996-11-04,6.67
1996-11-05,6.60
1996-11-06,6.61
1996-11-07,6.48
1996-11-08,6.51
1996-11-11,
1996-11-12,6.44
1996-11-13,6.46
1996-11-14,6.42
1996-11-15,6.46
1996-11-18,6.46
1996-11-19,6.44
1996-11-20,6.41
1996-11-21,6.42
1996-11-22,6.44
1996-11-25,6.42
1996-11-26,6.43
1996-11-27,6.44
1996-11-28,
1996-11-29,6.36
1996-12-02,6.36
1996-12-03,6.35
1996-12-04,6.40
1996-12-05,6.50
1996-12-06,6.53
1996-12-09,6.48
1996-12-10,6.49
1996-12-11,6.61
1996-12-12,6.64
1996-12-13,6.58
1996-12-16,6.63
1996-12-17,6.66
1996-12-18,6.69
1996-12-19,6.60
1996-12-20,6.59
1996-12-23,6.58
1996-12-24,6.59
1996-12-25,
1996-12-26,6.59
1996-12-27,6.54
1996-12-30,6.54
1996-12-31,6.65
1997-01-01,
1997-01-02,6.75
1997-01-03,6.74
1997-01-06,6.77
1997-01-07,6.80
1997-01-08,6.83
1997-01-09,6.76
1997-01-10,6.86
1997-01-13,6.85
1997-01-14,6.77
1997-01-15,6.79
1997-01-16,6.83
1997-01-17,6.83
1997-01-20,
1997-01-21,6.78
1997-01-22,6.83
1997-01-23,6.85
1997-01-24,6.89
1997-01-27,6.94
1997-01-28,6.91
1997-01-29,6.90
1997-01-30,6.88
1997-01-31,6.80
1997-02-03,6.74
1997-02-04,6.72
1997-02-05,6.75
1997-02-06,6.76
1997-02-07,6.72
1997-02-10,6.71
1997-02-11,6.71
1997-02-12,6.72
1997-02-13,6.58
1997-02-14,6.53
1997-02-17,
1997-02-18,6.55
1997-02-19,6.57
1997-02-20,6.64
1997-02-21,6.63
1997-02-24,6.66
1997-02-25,6.66
1997-02-26,6.80
1997-02-27,6.82
1997-02-28,6.80
1997-03-03,6.83
1997-03-04,6.86
1997-03-05,6.85
1997-03-06,6.89
1997-03-07,6.83
1997-03-10,6.83
1997-03-11,6.84
1997-03-12,6.87
1997-03-13,6.98
1997-03-14,6.95
1997-03-17,6.96
1997-03-18,6.96
1997-03-19,6.99
1997-03-20,6.97
1997-03-21,6.96
1997-03-24,6.94
1997-03-25,6.95
1997-03-26,7.00
1997-03-27,7.09
1997-03-28,
1997-03-31,7.10
1997-04-01,7.09
1997-04-02,7.08
1997-04-03,7.08
1997-04-04,7.14
1997-04-07,7.08
1997-04-08,7.11
1997-04-09,7.11
1997-04-10,7.11
1997-04-11,7.17
1997-04-14,7.17
1997-04-15,7.10
1997-04-16,7.11
1997-04-17,7.07
1997-04-18,7.06
1997-04-21,7.09
1997-04-22,7.05
1997-04-23,7.09
1997-04-24,7.13
1997-04-25,7.14
1997-04-28,7.12
1997-04-29,6.99
1997-04-30,6.95
1997-05-01,6.93
1997-05-02,6.90
1997-05-05,6.90
1997-05-06,6.89
1997-05-07,6.96
1997-05-08,6.92
1997-05-09,6.89
1997-05-12,6.88
1997-05-13,6.92
1997-05-14,6.90
1997-05-15,6.88
1997-05-16,6.91
1997-05-19,6.92
1997-05-20,6.92
1997-05-21,6.97
1997-05-22,7.00
1997-05-23,6.99
1997-05-26,
1997-05-27,7.03
1997-05-28,7.03
1997-05-29,6.99
1997-05-30,6.92
1997-06-02,6.90
1997-06-03,6.88
1997-06-04,6.88
1997-06-05,6.88
1997-06-06,6.78
1997-06-09,6.83
1997-06-10,6.84
1997-06-11,6.83
1997-06-12,6.77
1997-06-13,6.73
1997-06-16,6.70
1997-06-17,6.72
1997-06-18,6.69
1997-06-19,6.68
1997-06-20,6.65
1997-06-23,6.69
1997-06-24,6.70
1997-06-25,6.74
1997-06-26,6.78
1997-06-27,6.75
1997-06-30,6.80
1997-07-01,6.74
1997-07-02,6.72
1997-07-03,6.63
1997-07-04,
1997-07-07,6.58
1997-07-08,6.59
1997-07-09,6.56
1997-07-10,6.56
1997-07-11,6.53
1997-07-14,6.55
1997-07-15,6.55
1997-07-16,6.48
1997-07-17,6.49
1997-07-18,6.52
1997-07-21,6.55
1997-07-22,6.43
1997-07-23,6.42
1997-07-24,6.43
1997-07-25,6.45
1997-07-28,6.43
1997-07-29,6.38
1997-07-30,6.33
1997-07-31,6.30
1997-08-01,6.46
1997-08-04,6.48
1997-08-05,6.49
1997-08-06,6.48
1997-08-07,6.51
1997-08-08,6.64
1997-08-11,6.64
1997-08-12,6.66
1997-08-13,6.64
1997-08-14,6.56
1997-08-15,6.57
1997-08-18,6.53
1997-08-19,6.51
1997-08-20,6.54
1997-08-21,6.60
1997-08-22,6.67
1997-08-25,6.67
1997-08-26,6.66
1997-08-27,6.66
1997-08-28,6.57
1997-08-29,6.61
1997-09-01,
1997-09-02,6.58
1997-09-03,6.60
1997-09-04,6.61
1997-09-05,6.65
1997-09-08,6.62
1997-09-09,6.63
1997-09-10,6.66
1997-09-11,6.68
1997-09-12,6.59
1997-09-15,6.58
1997-09-16,6.41
1997-09-17,6.39
1997-09-18,6.40
1997-09-19,6.38
1997-09-22,6.35
1997-09-23,6.38
1997-09-24,6.32
1997-09-25,6.40
1997-09-26,6.37
1997-09-29,6.39
1997-09-30,6.41
1997-10-01,6.33
1997-10-02,6.31
1997-10-03,6.30
1997-10-06,6.27
1997-10-07,6.24
1997-10-08,6.37
1997-10-09,6.38
1997-10-10,6.44
1997-10-13,
1997-10-14,6.36
1997-10-15,6.39
1997-10-16,6.39
1997-10-17,6.44
1997-10-20,6.42
1997-10-21,6.42
1997-10-22,6.41
1997-10-23,6.33
1997-10-24,6.30
1997-10-27,6.24
1997-10-28,6.29
1997-10-29,6.23
1997-10-30,6.17
1997-10-31,6.15
1997-11-03,6.21
1997-11-04,6.25
1997-11-05,6.24
1997-11-06,6.15
1997-11-07,6.14
1997-11-10,6.15
1997-11-11,
1997-11-12,6.13
1997-11-13,6.11
1997-11-14,6.09
1997-11-17,6.07
1997-11-18,6.07
1997-11-19,6.03
1997-11-20,6.05
1997-11-21,6.04
1997-11-24,6.08
1997-11-25,6.06
1997-11-26,6.06
1997-11-27,
1997-11-28,6.04
1997-12-01,6.04
1997-12-02,6.03
1997-12-03,6.02
1997-12-04,6.04
1997-12-05,6.09
1997-12-08,6.14
1997-12-09,6.14
1997-12-10,6.10
1997-12-11,6.02
1997-12-12,5.94
1997-12-15,5.97
1997-12-16,5.96
1997-12-17,5.99
1997-12-18,5.94
1997-12-19,5.92
1997-12-22,5.89
1997-12-23,5.90
1997-12-24,5.91
1997-12-25,
1997-12-26,5.90
1997-12-29,5.93
1997-12-30,5.98
1997-12-31,5.93
1998-01-01,
1998-01-02,5.86
1998-01-05,5.74
1998-01-06,5.73
1998-01-07,5.80
1998-01-08,5.75
1998-01-09,5.71
1998-01-12,5.70
1998-01-13,5.71
1998-01-14,5.74
1998-01-15,5.74
1998-01-16,5.81
1998-01-19,
1998-01-20,5.83
1998-01-21,5.81
1998-01-22,5.85
1998-01-23,5.98
1998-01-26,5.90
1998-01-27,5.95
1998-01-28,5.94
1998-01-29,5.85
1998-01-30,5.82
1998-02-02,5.87
1998-02-03,5.86
1998-02-04,5.87
1998-02-05,5.92
1998-02-06,5.92
1998-02-09,5.94
1998-02-10,5.93
1998-02-11,5.86
1998-02-12,5.87
1998-02-13,5.85
1998-02-16,
1998-02-17,5.80
1998-02-18,5.84
1998-02-19,5.85
1998-02-20,5.87
1998-02-23,5.91
1998-02-24,5.97
1998-02-25,5.93
1998-02-26,5.95
1998-02-27,5.92
1998-03-02,6.03
1998-03-03,6.07
1998-03-04,6.05
1998-03-05,6.07
1998-03-06,6.02
1998-03-09,5.97
1998-03-10,5.97
1998-03-11,5.93
1998-03-12,5.87
1998-03-13,5.89
1998-03-16,5.86
1998-03-17,5.89
1998-03-18,5.91
1998-03-19,5.90
1998-03-20,5.89
1998-03-23,5.88
1998-03-24,5.88
1998-03-25,5.94
1998-03-26,5.96
1998-03-27,5.96
1998-03-30,5.98
1998-03-31,5.94
1998-04-01,5.90
1998-04-02,5.85
1998-04-03,5.78
1998-04-06,5.82
1998-04-07,5.84
1998-04-08,5.90
1998-04-09,5.88
1998-04-10,
1998-04-13,5.94
1998-04-14,5.91
1998-04-15,5.89
1998-04-16,5.87
1998-04-17,5.88
1998-04-20,5.92
1998-04-21,5.96
1998-04-22,5.96
1998-04-23,5.98
1998-04-24,5.95
1998-04-27,6.07
1998-04-28,6.07
1998-04-29,6.08
1998-04-30,5.95
1998-05-01,5.94
1998-05-04,5.94
1998-05-05,5.98
1998-05-06,5.94
1998-05-07,5.95
1998-05-08,5.98
1998-05-11,6.04
1998-05-12,5.96
1998-05-13,5.95
1998-05-14,5.98
1998-05-15,5.97
1998-05-18,5.92
1998-05-19,5.94
1998-05-20,5.89
1998-05-21,5.93
1998-05-22,5.90
1998-05-25,
1998-05-26,5.85
1998-05-27,5.83
1998-05-28,5.83
1998-05-29,5.81
1998-06-01,5.78
1998-06-02,5.80
1998-06-03,5.80
1998-06-04,5.82
1998-06-05,5.79
1998-06-08,5.79
1998-06-09,5.79
1998-06-10,5.70
1998-06-11,5.65
1998-06-12,5.66
1998-06-15,5.61
1998-06-16,5.65
1998-06-17,5.74
1998-06-18,5.70
1998-06-19,5.67
1998-06-22,5.66
1998-06-23,5.64
1998-06-24,5.66
1998-06-25,5.66
1998-06-26,5.64
1998-06-29,5.65
1998-06-30,5.62
1998-07-01,5.63
1998-07-02,5.60
1998-07-03,
1998-07-06,5.57
1998-07-07,5.60
1998-07-08,5.63
1998-07-09,5.60
1998-07-10,5.63
1998-07-13,5.68
1998-07-14,5.72
1998-07-15,5.70
1998-07-16,5.72
1998-07-17,5.75
1998-07-20,5.71
1998-07-21,5.67
1998-07-22,5.68
1998-07-23,5.66
1998-07-24,5.68
1998-07-27,5.70
1998-07-28,5.74
1998-07-29,5.77
1998-07-30,5.73
1998-07-31,5.72
1998-08-03,5.67
1998-08-04,5.65
1998-08-05,5.66
1998-08-06,5.67
1998-08-07,5.63
1998-08-10,5.63
1998-08-11,5.60
1998-08-12,5.62
1998-08-13,5.60
1998-08-14,5.55
1998-08-17,5.56
1998-08-18,5.56
1998-08-19,5.56
1998-08-20,5.52
1998-08-21,5.46
1998-08-24,5.48
1998-08-25,5.44
1998-08-26,5.44
1998-08-27,5.38
1998-08-28,5.37
1998-08-31,5.30
1998-09-01,5.34
1998-09-02,5.34
1998-09-03,5.31
1998-09-04,5.29
1998-09-07,
1998-09-08,5.34
1998-09-09,5.28
1998-09-10,5.18
1998-09-11,5.23
1998-09-14,5.23
1998-09-15,5.25
1998-09-16,5.23
1998-09-17,5.18
1998-09-18,5.15
1998-09-21,5.12
1998-09-22,5.16
1998-09-23,5.16
1998-09-24,5.15
1998-09-25,5.13
1998-09-28,5.15
1998-09-29,5.10
1998-09-30,4.98
1998-10-01,4.90
1998-10-02,4.85
1998-10-05,4.70
1998-10-06,4.75
1998-10-07,4.83
1998-10-08,4.99
1998-10-09,5.13
1998-10-12,
1998-10-13,5.10
1998-10-14,5.00
1998-10-15,5.02
1998-10-16,4.96
1998-10-19,4.98
1998-10-20,5.06
1998-10-21,5.08
1998-10-22,5.13
1998-10-23,5.16
1998-10-26,5.13
1998-10-27,5.08
1998-10-28,5.13
1998-10-29,5.09
1998-10-30,5.15
1998-11-02,5.23
1998-11-03,5.22
1998-11-04,5.34
1998-11-05,5.29
1998-11-06,5.37
1998-11-09,5.28
1998-11-10,5.27
1998-11-11,
1998-11-12,5.25
1998-11-13,5.26
1998-11-16,5.28
1998-11-17,5.30
1998-11-18,5.25
1998-11-19,5.25
1998-11-20,5.22
1998-11-23,5.25
1998-11-24,5.23
1998-11-25,5.19
1998-11-26,
1998-11-27,5.16
1998-11-30,5.08
1998-12-01,5.06
1998-12-02,5.03
1998-12-03,5.02
1998-12-04,5.05
1998-12-07,5.05
1998-12-08,5.00
1998-12-09,4.97
1998-12-10,4.95
1998-12-11,5.02
1998-12-14,4.99
1998-12-15,5.03
1998-12-16,5.01
1998-12-17,5.01
1998-12-18,5.01
1998-12-21,5.07
1998-12-22,5.13
1998-12-23,5.20
1998-12-24,5.23
1998-12-25,
1998-12-28,5.17
1998-12-29,5.12
1998-12-30,5.09
1998-12-31,5.09
1999-01-01,
1999-01-04,5.15
1999-01-05,5.21
1999-01-06,5.17
1999-01-07,5.23
1999-01-08,5.26
1999-01-11,5.29
1999-01-12,5.23
1999-01-13,5.16
1999-01-14,5.07
1999-01-15,5.10
1999-01-18,
1999-01-19,5.14
1999-01-20,5.18
1999-01-21,5.14
1999-01-22,5.09
1999-01-25,5.12
1999-01-26,5.12
1999-01-27,5.14
1999-01-28,5.11
1999-01-29,5.09
1999-02-01,5.19
1999-02-02,5.24
1999-02-03,5.25
1999-02-04,5.30
1999-02-05,5.34
1999-02-08,5.35
1999-02-09,5.33
1999-02-10,5.34
1999-02-11,5.29
1999-02-12,5.42
1999-02-15,
1999-02-16,5.35
1999-02-17,5.32
1999-02-18,5.37
1999-02-19,5.38
1999-02-22,5.36
1999-02-23,5.42
1999-02-24,5.51
1999-02-25,5.61
1999-02-26,5.57
1999-03-01,5.67
1999-03-02,5.63
1999-03-03,5.68
1999-03-04,5.69
1999-03-05,5.60
1999-03-08,5.60
1999-03-09,5.54
1999-03-10,5.56
1999-03-11,5.57
1999-03-12,5.54
1999-03-15,5.51
1999-03-16,5.48
1999-03-17,5.51
1999-03-18,5.49
1999-03-19,5.53
1999-03-22,5.57
1999-03-23,5.57
1999-03-24,5.54
1999-03-25,5.59
1999-03-26,5.61
1999-03-29,5.65
1999-03-30,5.59
1999-03-31,5.63
1999-04-01,5.67
1999-04-02,5.59
1999-04-05,5.59
1999-04-06,5.52
1999-04-07,5.51
1999-04-08,5.44
1999-04-09,5.46
1999-04-12,5.45
1999-04-13,5.50
1999-04-14,5.51
1999-04-15,5.53
1999-04-16,5.57
1999-04-19,5.55
1999-04-20,5.52
1999-04-21,5.52
1999-04-22,5.61
1999-04-23,5.60
1999-04-26,5.57
1999-04-27,5.55
1999-04-28,5.58
1999-04-29,5.53
1999-04-30,5.68
1999-05-03,5.67
1999-05-04,5.72
1999-05-05,5.71
1999-05-06,5.80
1999-05-07,5.82
1999-05-10,5.79
1999-05-11,5.85
1999-05-12,5.83
1999-05-13,5.75
1999-05-14,5.92
1999-05-17,5.91
1999-05-18,5.90
1999-05-19,5.81
1999-05-20,5.83
1999-05-21,5.78
1999-05-24,5.77
1999-05-25,5.76
1999-05-26,5.80
1999-05-27,5.85
1999-05-28,5.84
1999-05-31,
1999-06-01,5.94
1999-06-02,5.94
1999-06-03,5.96
1999-06-04,5.97
1999-06-07,5.97
1999-06-08,6.00
1999-06-09,6.02
1999-06-10,6.05
1999-06-11,6.13
1999-06-14,6.11
1999-06-15,6.11
1999-06-16,6.08
1999-06-17,5.95
1999-06-18,5.98
1999-06-21,6.03
1999-06-22,6.07
1999-06-23,6.13
1999-06-24,6.17
1999-06-25,6.16
1999-06-28,6.10
1999-06-29,6.07
1999-06-30,5.98
1999-07-01,6.02
1999-07-02,6.00
1999-07-05,
1999-07-06,6.05
1999-07-07,6.08
1999-07-08,6.01
1999-07-09,6.01
1999-07-12,5.92
1999-07-13,5.90
1999-07-14,5.92
1999-07-15,5.91
1999-07-16,5.90
1999-07-19,5.90
1999-07-20,5.89
1999-07-21,5.91
1999-07-22,5.97
1999-07-23,6.02
1999-07-26,6.04
1999-07-27,6.01
1999-07-28,6.01
1999-07-29,6.07
1999-07-30,6.11
1999-08-02,6.13
1999-08-03,6.15
1999-08-04,6.12
1999-08-05,6.05
1999-08-06,6.16
1999-08-09,6.23
1999-08-10,6.25
1999-08-11,6.22
1999-08-12,6.18
1999-08-13,6.09
1999-08-16,6.10
1999-08-17,6.02
1999-08-18,6.01
1999-08-19,6.03
1999-08-20,5.99
1999-08-23,5.98
1999-08-24,5.95
1999-08-25,5.87
1999-08-26,5.88
1999-08-27,5.96
1999-08-30,6.07
1999-08-31,6.07
1999-09-01,6.08
1999-09-02,6.15
1999-09-03,6.03
1999-09-06,
1999-09-07,6.07
1999-09-08,6.07
1999-09-09,6.10
1999-09-10,6.03
1999-09-13,6.06
1999-09-14,6.11
1999-09-15,6.11
1999-09-16,6.08
1999-09-17,6.05
1999-09-20,6.08
1999-09-21,6.10
1999-09-22,6.10
1999-09-23,6.05
1999-09-24,5.95
1999-09-27,6.02
1999-09-28,6.07
1999-09-29,6.13
1999-09-30,6.06
1999-10-01,6.15
1999-10-04,6.10
1999-10-05,6.17
1999-10-06,6.17
1999-10-07,6.19
1999-10-08,6.20
1999-10-11,
1999-10-12,6.23
1999-10-13,6.29
1999-10-14,6.32
1999-10-15,6.26
1999-10-18,6.30
1999-10-19,6.35
1999-10-20,6.34
1999-10-21,6.36
1999-10-22,6.36
1999-10-25,6.36
1999-10-26,6.38
1999-10-27,6.33
1999-10-28,6.25
1999-10-29,6.16
1999-11-01,6.19
1999-11-02,6.15
1999-11-03,6.14
1999-11-04,6.09
1999-11-05,6.05
1999-11-08,6.06
1999-11-09,6.07
1999-11-10,6.09
1999-11-11,
1999-11-12,6.03
1999-11-15,6.04
1999-11-16,6.06
1999-11-17,6.13
1999-11-18,6.17
1999-11-19,6.17
1999-11-22,6.20
1999-11-23,6.20
1999-11-24,6.22
1999-11-25,
1999-11-26,6.24
1999-11-29,6.31
1999-11-30,6.29
1999-12-01,6.30
1999-12-02,6.31
1999-12-03,6.27
1999-12-06,6.25
1999-12-07,6.21
1999-12-08,6.23
1999-12-09,6.22
1999-12-10,6.17
1999-12-13,6.20
1999-12-14,6.31
1999-12-15,6.34
1999-12-16,6.39
1999-12-17,6.38
1999-12-20,6.44
1999-12-21,6.46
1999-12-22,6.47
1999-12-23,6.48
1999-12-24,
1999-12-27,6.46
1999-12-28,6.48
1999-12-29,6.45
1999-12-30,6.43
1999-12-31,6.48
2000-01-03,6.61
2000-01-04,6.53
2000-01-05,6.64
2000-01-06,6.58
2000-01-07,6.55
2000-01-10,6.59
2000-01-11,6.68
2000-01-12,6.71
2000-01-13,6.65
2000-01-14,6.69
2000-01-17,
2000-01-18,6.75
2000-01-19,6.72
2000-01-20,6.74
2000-01-21,6.71
2000-01-24,6.65
2000-01-25,6.64
2000-01-26,6.60
2000-01-27,6.53
2000-01-28,6.45
2000-01-31,6.49
2000-02-01,6.43
2000-02-02,6.32
2000-02-03,6.17
2000-02-04,6.23
2000-02-07,6.34
2000-02-08,6.22
2000-02-09,6.32
2000-02-10,6.35
2000-02-11,6.29
2000-02-14,6.22
2000-02-15,6.26
2000-02-16,6.27
2000-02-17,6.23
2000-02-18,6.16
2000-02-21,
2000-02-22,6.08
2000-02-23,6.14
2000-02-24,6.13
2000-02-25,6.17
2000-02-28,6.16
2000-02-29,6.15
2000-03-01,6.16
2000-03-02,6.15
2000-03-03,6.13
2000-03-06,6.16
2000-03-07,6.16
2000-03-08,6.17
2000-03-09,6.16
2000-03-10,6.19
2000-03-13,6.17
2000-03-14,6.11
2000-03-15,6.07
2000-03-16,6.05
2000-03-17,6.01
2000-03-20,5.99
2000-03-21,5.97
2000-03-22,5.97
2000-03-23,5.92
2000-03-24,6.00
2000-03-27,5.99
2000-03-28,5.98
2000-03-29,5.99
2000-03-30,5.89
2000-03-31,5.84
2000-04-03,5.84
2000-04-04,5.77
2000-04-05,5.81
2000-04-06,5.80
2000-04-07,5.71
2000-04-10,5.69
2000-04-11,5.77
2000-04-12,5.84
2000-04-13,5.81
2000-04-14,5.79
2000-04-17,5.92
2000-04-18,5.92
2000-04-19,5.85
2000-04-20,5.83
2000-04-21,
2000-04-24,5.86
2000-04-25,5.95
2000-04-26,5.95
2000-04-27,6.00
2000-04-28,5.97
2000-05-01,5.98
2000-05-02,6.03
2000-05-03,6.11
2000-05-04,6.19
2000-05-05,6.20
2000-05-08,6.25
2000-05-09,6.22
2000-05-10,6.18
2000-05-11,6.16
2000-05-12,6.20
2000-05-15,6.17
2000-05-16,6.12
2000-05-17,6.18
2000-05-18,6.24
2000-05-19,6.22
2000-05-22,6.18
2000-05-23,6.17
2000-05-24,6.19
2000-05-25,6.11
2000-05-26,6.06
2000-05-29,
2000-05-30,6.09
2000-05-31,6.02
2000-06-01,5.95
2000-06-02,5.94
2000-06-05,5.91
2000-06-06,5.91
2000-06-07,5.89
2000-06-08,5.89
2000-06-09,5.89
2000-06-12,5.88
2000-06-13,5.94
2000-06-14,5.91
2000-06-15,5.93
2000-06-16,5.88
2000-06-19,5.89
2000-06-20,5.90
2000-06-21,5.96
2000-06-22,5.98
2000-06-23,6.04
2000-06-26,5.99
2000-06-27,5.95
2000-06-28,5.97
2000-06-29,5.88
2000-06-30,5.90
2000-07-03,5.87
2000-07-04,
2000-07-05,5.86
2000-07-06,5.91
2000-07-07,5.87
2000-07-10,5.88
2000-07-11,5.89
2000-07-12,5.89
2000-07-13,5.81
2000-07-14,5.88
2000-07-17,5.93
2000-07-18,5.92
2000-07-19,5.92
2000-07-20,5.81
2000-07-21,5.79
2000-07-24,5.81
2000-07-25,5.81
2000-07-26,5.82
2000-07-27,5.78
2000-07-28,5.78
2000-07-31,5.79
2000-08-01,5.74
2000-08-02,5.77
2000-08-03,5.74
2000-08-04,5.72
2000-08-07,5.76
2000-08-08,5.73
2000-08-09,5.73
2000-08-10,5.68
2000-08-11,5.72
2000-08-14,5.70
2000-08-15,5.72
2000-08-16,5.73
2000-08-17,5.72
2000-08-18,5.69
2000-08-21,5.71
2000-08-22,5.71
2000-08-23,5.68
2000-08-24,5.67
2000-08-25,5.67
2000-08-28,5.72
2000-08-29,5.75
2000-08-30,5.74
2000-08-31,5.67
2000-09-01,5.67
2000-09-04,
2000-09-05,5.67
2000-09-06,5.71
2000-09-07,5.72
2000-09-08,5.70
2000-09-11,5.73
2000-09-12,5.76
2000-09-13,5.73
2000-09-14,5.81
2000-09-15,5.90
2000-09-18,5.96
2000-09-19,5.92
2000-09-20,5.97
2000-09-21,5.93
2000-09-22,5.92
2000-09-25,5.90
2000-09-26,5.86
2000-09-27,5.90
2000-09-28,5.89
2000-09-29,5.88
2000-10-02,5.93
2000-10-03,5.94
2000-10-04,5.95
2000-10-05,5.91
2000-10-06,5.85
2000-10-09,
2000-10-10,5.83
2000-10-11,5.83
2000-10-12,5.82
2000-10-13,5.80
2000-10-16,5.81
2000-10-17,5.77
2000-10-18,5.77
2000-10-19,5.76
2000-10-20,5.73
2000-10-23,5.68
2000-10-24,5.71
2000-10-25,5.75
2000-10-26,5.74
2000-10-27,5.74
2000-10-30,5.76
2000-10-31,5.79
2000-11-01,5.78
2000-11-02,5.79
2000-11-03,5.86
2000-11-06,5.89
2000-11-07,5.90
2000-11-08,5.89
2000-11-09,5.85
2000-11-10,5.88
2000-11-13,5.85
2000-11-14,5.81
2000-11-15,5.77
2000-11-16,5.75
2000-11-17,5.78
2000-11-20,5.76
2000-11-21,5.74
2000-11-22,5.68
2000-11-23,
2000-11-24,5.67
2000-11-27,5.71
2000-11-28,5.67
2000-11-29,5.66
2000-11-30,5.60
2000-12-01,5.64
2000-12-04,5.66
2000-12-05,5.59
2000-12-06,5.52
2000-12-07,5.51
2000-12-08,5.55
2000-12-11,5.54
2000-12-12,5.53
2000-12-13,5.48
2000-12-14,5.45
2000-12-15,5.44
2000-12-18,5.44
2000-12-19,5.47
2000-12-20,5.42
2000-12-21,5.41
2000-12-22,5.40
2000-12-25,
2000-12-26,5.41
2000-12-27,5.45
2000-12-28,5.44
2000-12-29,5.46
2001-01-01,
2001-01-02,5.35
2001-01-03,5.49
2001-01-04,5.44
2001-01-05,5.41
2001-01-08,5.42
2001-01-09,5.43
2001-01-10,5.49
2001-01-11,5.55
2001-01-12,5.63
2001-01-15,
2001-01-16,5.60
2001-01-17,5.52
2001-01-18,5.47
2001-01-19,5.56
2001-01-22,5.61
2001-01-23,5.65
2001-01-24,5.67
2001-01-25,5.61
2001-01-26,5.64
2001-01-29,5.69
2001-01-30,5.59
2001-01-31,5.54
2001-02-01,5.46
2001-02-02,5.51
2001-02-05,5.48
2001-02-06,5.51
2001-02-07,5.52
2001-02-08,5.44
2001-02-09,5.38
2001-02-12,5.42
2001-02-13,5.43
2001-02-14,5.44
2001-02-15,5.50
2001-02-16,5.46
2001-02-19,
2001-02-20,5.46
2001-02-21,5.49
2001-02-22,5.52
2001-02-23,5.49
2001-02-26,5.45
2001-02-27,5.34
2001-02-28,5.34
2001-03-01,5.29
2001-03-02,5.38
2001-03-05,5.36
2001-03-06,5.38
2001-03-07,5.32
2001-03-08,5.30
2001-03-09,5.32
2001-03-12,5.31
2001-03-13,5.34
2001-03-14,5.28
2001-03-15,5.29
2001-03-16,5.28
2001-03-19,5.30
2001-03-20,5.27
2001-03-21,5.28
2001-03-22,5.25
2001-03-23,5.30
2001-03-26,5.36
2001-03-27,5.45
2001-03-28,5.47
2001-03-29,5.48
2001-03-30,5.46
2001-04-02,5.49
2001-04-03,5.48
2001-04-04,5.50
2001-04-05,5.53
2001-04-06,5.46
2001-04-09,5.50
2001-04-10,5.63
2001-04-11,5.60
2001-04-12,5.61
2001-04-13,
2001-04-16,5.70
2001-04-17,5.65
2001-04-18,5.65
2001-04-19,5.77
2001-04-20,5.79
2001-04-23,5.73
2001-04-24,5.75
2001-04-25,5.78
2001-04-26,5.71
2001-04-27,5.81
2001-04-30,5.78
2001-05-01,5.75
2001-05-02,5.71
2001-05-03,5.64
2001-05-04,5.65
2001-05-07,5.68
2001-05-08,5.72
2001-05-09,5.67
2001-05-10,5.75
2001-05-11,5.88
2001-05-14,5.85
2001-05-15,5.89
2001-05-16,5.86
2001-05-17,5.80
2001-05-18,5.76
2001-05-21,5.75
2001-05-22,5.78
2001-05-23,5.79
2001-05-24,5.87
2001-05-25,5.86
2001-05-28,
2001-05-29,5.86
2001-05-30,5.86
2001-05-31,5.78
2001-06-01,5.71
2001-06-04,5.69
2001-06-05,5.66
2001-06-06,5.65
2001-06-07,5.72
2001-06-08,5.73
2001-06-11,5.69
2001-06-12,5.65
2001-06-13,5.66
2001-06-14,5.65
2001-06-15,5.68
2001-06-18,5.70
2001-06-19,5.69
2001-06-20,5.67
2001-06-21,5.64
2001-06-22,5.58
2001-06-25,5.59
2001-06-26,5.65
2001-06-27,5.62
2001-06-28,5.68
2001-06-29,5.75
2001-07-02,5.70
2001-07-03,5.73
2001-07-04,
2001-07-05,5.76
2001-07-06,5.75
2001-07-09,5.70
2001-07-10,5.68
2001-07-11,5.69
2001-07-12,5.65
2001-07-13,5.64
2001-07-16,5.59
2001-07-17,5.59
2001-07-18,5.52
2001-07-19,5.53
2001-07-20,5.54
2001-07-23,5.53
2001-07-24,5.52
2001-07-25,5.58
2001-07-26,5.59
2001-07-27,5.55
2001-07-30,5.53
2001-07-31,5.51
2001-08-01,5.53
2001-08-02,5.57
2001-08-03,5.59
2001-08-06,5.59
2001-08-07,5.60
2001-08-08,5.52
2001-08-09,5.54
2001-08-10,5.52
2001-08-13,5.52
2001-08-14,5.51
2001-08-15,5.52
2001-08-16,5.48
2001-08-17,5.43
2001-08-20,5.46
2001-08-21,5.44
2001-08-22,5.44
2001-08-23,5.41
2001-08-24,5.45
2001-08-27,5.47
2001-08-28,5.41
2001-08-29,5.36
2001-08-30,5.37
2001-08-31,5.39
2001-09-03,
2001-09-04,5.50
2001-09-05,5.48
2001-09-06,5.41
2001-09-07,5.39
2001-09-10,5.43
2001-09-11,
2001-09-12,
2001-09-13,5.39
2001-09-14,5.35
2001-09-17,5.41
2001-09-18,5.55
2001-09-19,5.56
2001-09-20,5.62
2001-09-21,5.59
2001-09-24,5.58
2001-09-25,5.58
2001-09-26,5.50
2001-09-27,5.45
2001-09-28,5.42
2001-10-01,5.38
2001-10-02,5.34
2001-10-03,5.32
2001-10-04,5.31
2001-10-05,5.31
2001-10-08,
2001-10-09,5.39
2001-10-10,5.36
2001-10-11,5.41
2001-10-12,5.42
2001-10-15,5.38
2001-10-16,5.35
2001-10-17,5.32
2001-10-18,5.32
2001-10-19,5.36
2001-10-22,5.36
2001-10-23,5.38
2001-10-24,5.32
2001-10-25,5.28
2001-10-26,5.27
2001-10-29,5.25
2001-10-30,5.22
2001-10-31,4.89
2001-11-01,4.79
2001-11-02,4.96
2001-11-05,4.86
2001-11-06,4.86
2001-11-07,4.79
2001-11-08,4.87
2001-11-09,4.88
2001-11-12,
2001-11-13,4.92
2001-11-14,5.02
2001-11-15,5.22
2001-11-16,5.30
2001-11-19,5.22
2001-11-20,5.30
2001-11-21,5.35
2001-11-22,
2001-11-23,5.39
2001-11-26,5.39
2001-11-27,5.37
2001-11-28,5.36
2001-11-29,5.24
2001-11-30,5.27
2001-12-03,5.26
2001-12-04,5.22
2001-12-05,5.35
2001-12-06,5.47
2001-12-07,5.60
2001-12-10,5.58
2001-12-11,5.55
2001-12-12,5.47
2001-12-13,5.53
2001-12-14,5.59
2001-12-17,5.61
2001-12-18,5.52
2001-12-19,5.45
2001-12-20,5.43
2001-12-21,5.45
2001-12-24,5.49
2001-12-25,
2001-12-26,5.52
2001-12-27,5.49
2001-12-28,5.54
2001-12-31,5.48
2002-01-01,
2002-01-02,5.56
2002-01-03,5.54
2002-01-04,5.57
2002-01-07,5.49
2002-01-08,5.51
2002-01-09,5.51
2002-01-10,5.42
2002-01-11,5.37
2002-01-14,5.38
2002-01-15,5.34
2002-01-16,5.36
2002-01-17,5.41
2002-01-18,5.36
2002-01-21,
2002-01-22,5.39
2002-01-23,5.48
2002-01-24,5.47
2002-01-25,5.47
2002-01-28,5.47
2002-01-29,5.40
2002-01-30,5.41
2002-01-31,5.44
2002-02-01,5.40
2002-02-04,5.35
2002-02-05,5.35
2002-02-06,5.38
2002-02-07,5.42
2002-02-08,5.39
2002-02-11,5.41
2002-02-12,5.45
2002-02-13,5.47
2002-02-14,5.42
2002-02-15,5.37
2002-02-18,
2002-02-19,5.54
2002-02-20,5.53
2002-02-21,5.53
2002-02-22,5.48
2002-02-25,5.51
2002-02-26,5.53
2002-02-27,5.51
2002-02-28,5.54
2002-03-01,5.60
2002-03-04,5.61
2002-03-05,5.60
2002-03-06,5.67
2002-03-07,5.76
2002-03-08,5.83
2002-03-11,5.81
2002-03-12,5.84
2002-03-13,5.83
2002-03-14,5.90
2002-03-15,5.86
2002-03-18,5.83
2002-03-19,5.86
2002-03-20,5.89
2002-03-21,5.87
2002-03-22,5.89
2002-03-25,5.91
2002-03-26,5.84
2002-03-27,5.86
2002-03-28,5.91
2002-03-29,
2002-04-01,5.92
2002-04-02,5.86
2002-04-03,5.82
2002-04-04,5.82
2002-04-05,5.79
2002-04-08,5.82
2002-04-09,5.79
2002-04-10,5.78
2002-04-11,5.78
2002-04-12,5.79
2002-04-15,5.76
2002-04-16,5.78
2002-04-17,5.85
2002-04-18,5.86
2002-04-19,5.80
2002-04-22,5.78
2002-04-23,5.78
2002-04-24,5.72
2002-04-25,5.72
2002-04-26,5.73
2002-04-29,5.75
2002-04-30,5.72
2002-05-01,5.69
2002-05-02,5.72
2002-05-03,5.65
2002-05-06,5.66
2002-05-07,5.66
2002-05-08,5.77
2002-05-09,5.78
2002-05-10,5.72
2002-05-13,5.79
2002-05-14,5.84
2002-05-15,5.82
2002-05-16,5.80
2002-05-17,5.84
2002-05-20,5.78
2002-05-21,5.79
2002-05-22,5.75
2002-05-23,5.78
2002-05-24,5.78
2002-05-27,
2002-05-28,5.78
2002-05-29,5.77
2002-05-30,5.74
2002-05-31,5.75
2002-06-03,5.76
2002-06-04,5.75
2002-06-05,5.79
2002-06-06,5.77
2002-06-07,5.81
2002-06-10,5.76
2002-06-11,5.71
2002-06-12,5.68
2002-06-13,5.65
2002-06-14,5.59
2002-06-17,5.63
2002-06-18,5.62
2002-06-19,5.58
2002-06-20,5.64
2002-06-21,5.56
2002-06-24,5.62
2002-06-25,5.64
2002-06-26,5.60
2002-06-27,5.68
2002-06-28,5.70
2002-07-01,5.67
2002-07-02,5.64
2002-07-03,5.62
2002-07-04,
2002-07-05,5.70
2002-07-08,5.66
2002-07-09,5.60
2002-07-10,5.53
2002-07-11,5.57
2002-07-12,5.55
2002-07-15,5.57
2002-07-16,5.63
2002-07-17,5.62
2002-07-18,5.62
2002-07-19,5.55
2002-07-22,5.50
2002-07-23,5.49
2002-07-24,5.57
2002-07-25,5.54
2002-07-26,5.52
2002-07-29,5.62
2002-07-30,5.59
2002-07-31,5.51
2002-08-01,5.51
2002-08-02,5.44
2002-08-05,5.41
2002-08-06,5.45
2002-08-07,5.44
2002-08-08,5.44
2002-08-09,5.35
2002-08-12,5.29
2002-08-13,5.22
2002-08-14,5.08
2002-08-15,5.17
2002-08-16,5.24
2002-08-19,5.21
2002-08-20,5.14
2002-08-21,5.19
2002-08-22,5.27
2002-08-23,5.25
2002-08-26,5.22
2002-08-27,5.25
2002-08-28,5.21
2002-08-29,5.18
2002-08-30,5.11
2002-09-02,
2002-09-03,5.02
2002-09-04,4.98
2002-09-05,4.98
2002-09-06,5.07
2002-09-09,5.04
2002-09-10,5.03
2002-09-11,5.08
2002-09-12,5.03
2002-09-13,4.97
2002-09-16,4.95
2002-09-17,4.96
2002-09-18,4.95
2002-09-19,4.90
2002-09-20,4.95
2002-09-23,4.88
2002-09-24,4.84
2002-09-25,4.91
2002-09-26,4.93
2002-09-27,4.91
2002-09-30,4.88
2002-10-01,5.01
2002-10-02,4.98
2002-10-03,4.99
2002-10-04,5.00
2002-10-07,4.98
2002-10-08,4.99
2002-10-09,4.95
2002-10-10,4.98
2002-10-11,5.06
2002-10-14,
2002-10-15,5.22
2002-10-16,5.23
2002-10-17,5.31
2002-10-18,5.32
2002-10-21,5.36
2002-10-22,5.36
2002-10-23,5.39
2002-10-24,5.35
2002-10-25,5.31
2002-10-28,5.35
2002-10-29,5.28
2002-10-30,5.30
2002-10-31,5.28
2002-11-01,5.30
2002-11-04,5.31
2002-11-05,5.33
2002-11-06,5.35
2002-11-07,5.17
2002-11-08,5.05
2002-11-11,
2002-11-12,5.05
2002-11-13,5.01
2002-11-14,5.16
2002-11-15,5.12
2002-11-18,5.10
2002-11-19,5.06
2002-11-20,5.14
2002-11-21,5.20
2002-11-22,5.22
2002-11-25,5.23
2002-11-26,5.15
2002-11-27,5.28
2002-11-28,
2002-11-29,5.23
2002-12-02,5.22
2002-12-03,5.23
2002-12-04,5.19
2002-12-05,5.16
2002-12-06,5.15
2002-12-09,5.12
2002-12-10,5.09
2002-12-11,5.04
2002-12-12,5.07
2002-12-13,5.15
2002-12-16,5.21
2002-12-17,5.24
2002-12-18,5.20
2002-12-19,5.15
2002-12-20,5.12
2002-12-23,5.13
2002-12-24,5.11
2002-12-25,
2002-12-26,5.11
2002-12-27,5.06
2002-12-30,5.02
2002-12-31,5.03
2003-01-01,
2003-01-02,5.18
2003-01-03,5.18
2003-01-06,5.20
2003-01-07,5.18
2003-01-08,5.13
2003-01-09,5.27
2003-01-10,5.24
2003-01-13,5.23
2003-01-14,5.19
2003-01-15,5.17
2003-01-16,5.16
2003-01-17,5.13
2003-01-20,
2003-01-21,5.11
2003-01-22,5.07
2003-01-23,5.08
2003-01-24,5.05
2003-01-27,5.06
2003-01-28,5.06
2003-01-29,5.11
2003-01-30,5.06
2003-01-31,5.03
2003-02-03,5.01
2003-02-04,4.99
2003-02-05,5.02
2003-02-06,4.99
2003-02-07,4.98
2003-02-10,5.04
2003-02-11,5.06
2003-02-12,5.08
2003-02-13,5.04
2003-02-14,5.09
2003-02-17,
2003-02-18,5.10
2003-02-19,5.04
2003-02-20,5.04
2003-02-21,5.08
2003-02-24,5.05
2003-02-25,5.01
2003-02-26,4.97
2003-02-27,4.98
2003-02-28,4.90
2003-03-03,4.92
2003-03-04,4.91
2003-03-05,4.90
2003-03-06,4.93
2003-03-07,4.90
2003-03-10,4.90
2003-03-11,4.90
2003-03-12,4.85
2003-03-13,4.95
2003-03-14,4.93
2003-03-17,5.00
2003-03-18,5.07
2003-03-19,5.14
2003-03-20,5.17
2003-03-21,5.23
2003-03-24,5.15
2003-03-25,5.15
2003-03-26,5.17
2003-03-27,5.17
2003-03-28,5.16
2003-03-31,5.07
2003-04-01,5.06
2003-04-02,5.15
2003-04-03,5.16
2003-04-04,5.20
2003-04-07,5.24
2003-04-08,5.16
2003-04-09,5.15
2003-04-10,5.17
2003-04-11,5.19
2003-04-14,5.20
2003-04-15,5.19
2003-04-16,5.13
2003-04-17,5.12
2003-04-18,
2003-04-21,5.13
2003-04-22,5.12
2003-04-23,5.10
2003-04-24,5.05
2003-04-25,5.04
2003-04-28,5.04
2003-04-29,5.07
2003-04-30,5.00
2003-05-01,5.01
2003-05-02,5.05
2003-05-05,5.03
2003-05-06,5.02
2003-05-07,4.96
2003-05-08,4.96
2003-05-09,4.95
2003-05-12,4.91
2003-05-13,4.92
2003-05-14,4.76
2003-05-15,4.69
2003-05-16,4.67
2003-05-19,4.67
2003-05-20,4.59
2003-05-21,4.54
2003-05-22,4.50
2003-05-23,4.44
2003-05-26,
2003-05-27,4.57
2003-05-28,4.63
2003-05-29,4.56
2003-05-30,4.59
2003-06-02,4.64
2003-06-03,4.59
2003-06-04,4.58
2003-06-05,4.63
2003-06-06,4.66
2003-06-09,4.60
2003-06-10,4.51
2003-06-11,4.49
2003-06-12,4.47
2003-06-13,4.42
2003-06-16,4.47
2003-06-17,4.55
2003-06-18,4.64
2003-06-19,4.66
2003-06-20,4.70
2003-06-23,4.64
2003-06-24,4.60
2003-06-25,4.69
2003-06-26,4.81
2003-06-27,4.83
2003-06-30,4.81
2003-07-01,4.86
2003-07-02,4.83
2003-07-03,4.93
2003-07-04,
2003-07-07,4.98
2003-07-08,4.95
2003-07-09,4.93
2003-07-10,4.94
2003-07-11,4.94
2003-07-14,4.98
2003-07-15,5.12
2003-07-16,5.10
2003-07-17,5.08
2003-07-18,5.09
2003-07-21,5.25
2003-07-22,5.23
2003-07-23,5.20
2003-07-24,5.25
2003-07-25,5.31
2003-07-28,5.39
2003-07-29,5.46
2003-07-30,5.43
2003-07-31,5.56
2003-08-01,5.47
2003-08-04,5.47
2003-08-05,5.51
2003-08-06,5.42
2003-08-07,5.40
2003-08-08,5.40
2003-08-11,5.47
2003-08-12,5.49
2003-08-13,5.60
2003-08-14,5.57
2003-08-15,5.57
2003-08-18,5.50
2003-08-19,5.41
2003-08-20,5.42
2003-08-21,5.43
2003-08-22,5.40
2003-08-25,5.40
2003-08-26,5.39
2003-08-27,5.40
2003-08-28,5.34
2003-08-29,5.30
2003-09-01,
2003-09-02,5.38
2003-09-03,5.41
2003-09-04,5.40
2003-09-05,5.32
2003-09-08,5.36
2003-09-09,5.36
2003-09-10,5.30
2003-09-11,5.35
2003-09-12,5.33
2003-09-15,5.35
2003-09-16,5.34
2003-09-17,5.26
2003-09-18,5.23
2003-09-19,5.20
2003-09-22,5.28
2003-09-23,5.24
2003-09-24,5.17
2003-09-25,5.17
2003-09-26,5.11
2003-09-29,5.16
2003-09-30,5.07
2003-10-01,5.05
2003-10-02,5.10
2003-10-03,5.23
2003-10-06,5.21
2003-10-07,5.29
2003-10-08,5.33
2003-10-09,5.35
2003-10-10,5.34
2003-10-13,
2003-10-14,5.40
2003-10-15,5.41
2003-10-16,5.41
2003-10-17,5.37
2003-10-20,5.35
2003-10-21,5.33
2003-10-22,5.30
2003-10-23,5.36
2003-10-24,5.27
2003-10-27,5.30
2003-10-28,5.27
2003-10-29,5.32
2003-10-30,5.33
2003-10-31,5.28
2003-11-03,5.30
2003-11-04,5.27
2003-11-05,5.32
2003-11-06,5.37
2003-11-07,5.38
2003-11-10,5.39
2003-11-11,
2003-11-12,5.34
2003-11-13,5.24
2003-11-14,5.21
2003-11-17,5.17
2003-11-18,5.15
2003-11-19,5.22
2003-11-20,5.16
2003-11-21,5.13
2003-11-24,5.19
2003-11-25,5.17
2003-11-26,5.20
2003-11-27,
2003-11-28,5.23
2003-12-01,5.28
2003-12-02,5.25
2003-12-03,5.28
2003-12-04,5.27
2003-12-05,5.20
2003-12-08,5.26
2003-12-09,5.26
2003-12-10,5.28
2003-12-11,5.27
2003-12-12,5.23
2003-12-15,5.24
2003-12-16,5.23
2003-12-17,5.16
2003-12-18,5.10
2003-12-19,5.11
2003-12-22,5.13
2003-12-23,5.20
2003-12-24,5.15
2003-12-25,
2003-12-26,5.15
2003-12-29,5.18
2003-12-30,5.23
2003-12-31,5.23
2004-01-01,
2004-01-02,5.30
2004-01-05,5.28
2004-01-06,5.26
2004-01-07,5.22
2004-01-08,5.20
2004-01-09,5.14
2004-01-12,5.12
2004-01-13,5.11
2004-01-14,5.06
2004-01-15,5.03
2004-01-16,5.04
2004-01-19,
2004-01-20,5.09
2004-01-21,5.06
2004-01-22,5.02
2004-01-23,5.08
2004-01-26,5.14
2004-01-27,5.09
2004-01-28,5.14
2004-01-29,5.13
2004-01-30,5.11
2004-02-02,5.13
2004-02-03,5.11
2004-02-04,5.11
2004-02-05,5.13
2004-02-06,5.08
2004-02-09,5.06
2004-02-10,5.08
2004-02-11,5.06
2004-02-12,5.10
2004-02-13,5.08
2004-02-16,
2004-02-17,5.07
2004-02-18,5.07
2004-02-19,5.04
2004-02-20,5.09
2004-02-23,5.11
2004-02-24,5.06
2004-02-25,5.02
2004-02-26,5.05
2004-02-27,5.01
2004-03-01,4.99
2004-03-02,5.06
2004-03-03,5.02
2004-03-04,4.99
2004-03-05,4.91
2004-03-08,4.87
2004-03-09,4.85
2004-03-10,4.83
2004-03-11,4.87
2004-03-12,4.89
2004-03-15,4.88
2004-03-16,4.82
2004-03-17,4.83
2004-03-18,4.87
2004-03-19,4.89
2004-03-22,4.84
2004-03-23,4.83
2004-03-24,4.83
2004-03-25,4.86
2004-03-26,4.91
2004-03-29,4.96
2004-03-30,4.96
2004-03-31,4.93
2004-04-01,5.01
2004-04-02,5.13
2004-04-05,5.18
2004-04-06,5.17
2004-04-07,5.18
2004-04-08,5.17
2004-04-09,
2004-04-12,5.19
2004-04-13,5.25
2004-04-14,5.26
2004-04-15,5.33
2004-04-16,5.31
2004-04-19,5.33
2004-04-20,5.35
2004-04-21,5.36
2004-04-22,5.33
2004-04-23,5.38
2004-04-26,5.36
2004-04-27,5.35
2004-04-28,5.39
2004-04-29,5.41
2004-04-30,5.39
2004-05-03,5.41
2004-05-04,5.45
2004-05-05,5.46
2004-05-06,5.46
2004-05-07,5.53
2004-05-10,5.54
2004-05-11,5.53
2004-05-12,5.57
2004-05-13,5.61
2004-05-14,5.59
2004-05-17,5.52
2004-05-18,5.56
2004-05-19,5.57
2004-05-20,5.52
2004-05-21,5.53
2004-05-24,5.53
2004-05-25,5.50
2004-05-26,5.46
2004-05-27,5.45
2004-05-28,5.42
2004-05-31,
2004-06-01,5.48
2004-06-02,5.50
2004-06-03,5.49
2004-06-04,5.54
2004-06-07,5.50
2004-06-08,5.53
2004-06-09,5.53
2004-06-10,5.51
2004-06-11,
2004-06-14,5.58
2004-06-15,5.45
2004-06-16,5.45
2004-06-17,5.41
2004-06-18,5.46
2004-06-21,5.45
2004-06-22,5.47
2004-06-23,5.45
2004-06-24,5.44
2004-06-25,5.41
2004-06-28,5.49
2004-06-29,5.44
2004-06-30,5.41
2004-07-01,5.35
2004-07-02,5.30
2004-07-05,
2004-07-06,5.32
2004-07-07,5.32
2004-07-08,5.32
2004-07-09,5.31
2004-07-12,5.26
2004-07-13,5.29
2004-07-14,5.32
2004-07-15,5.28
2004-07-16,5.22
2004-07-19,5.22
2004-07-20,5.25
2004-07-21,5.31
2004-07-22,5.30
2004-07-23,5.27
2004-07-26,5.27
2004-07-27,5.42
2004-07-28,5.42
2004-07-29,5.37
2004-07-30,5.31
2004-08-02,5.26
2004-08-03,5.24
2004-08-04,5.24
2004-08-05,5.22
2004-08-06,5.13
2004-08-09,5.15
2004-08-10,5.17
2004-08-11,5.16
2004-08-12,5.17
2004-08-13,5.11
2004-08-16,5.13
2004-08-17,5.13
2004-08-18,5.11
2004-08-19,5.14
2004-08-20,5.14
2004-08-23,5.15
2004-08-24,5.15
2004-08-25,5.13
2004-08-26,5.10
2004-08-27,5.10
2004-08-30,5.07
2004-08-31,5.01
2004-09-01,5.01
2004-09-02,5.07
2004-09-03,5.14
2004-09-06,
2004-09-07,5.10
2004-09-08,5.04
2004-09-09,5.07
2004-09-10,5.05
2004-09-13,5.02
2004-09-14,5.01
2004-09-15,5.04
2004-09-16,4.95
2004-09-17,4.99
2004-09-20,4.94
2004-09-21,4.94
2004-09-22,4.88
2004-09-23,4.86
2004-09-24,4.87
2004-09-27,4.84
2004-09-28,4.90
2004-09-29,4.97
2004-09-30,4.97
2004-10-01,5.06
2004-10-04,5.04
2004-10-05,5.04
2004-10-06,5.04
2004-10-07,5.08
2004-10-08,4.98
2004-10-11,
2004-10-12,4.95
2004-10-13,4.98
2004-10-14,4.93
2004-10-15,4.92
2004-10-18,4.92
2004-10-19,4.91
2004-10-20,4.85
2004-10-21,4.84
2004-10-22,4.87
2004-10-25,4.86
2004-10-26,4.87
2004-10-27,4.96
2004-10-28,4.91
2004-10-29,4.87
2004-11-01,4.92
2004-11-02,4.91
2004-11-03,4.90
2004-11-04,4.89
2004-11-05,4.99
2004-11-08,4.98
2004-11-09,5.02
2004-11-10,5.05
2004-11-11,
2004-11-12,4.96
2004-11-15,4.98
2004-11-16,4.96
2004-11-17,4.89
2004-11-18,4.86
2004-11-19,4.93
2004-11-22,4.89
2004-11-23,4.89
2004-11-24,4.89
2004-11-25,
2004-11-26,4.94
2004-11-29,5.03
2004-11-30,5.07
2004-12-01,5.08
2004-12-02,5.11
2004-12-03,4.99
2004-12-06,4.96
2004-12-07,4.95
2004-12-08,4.84
2004-12-09,4.88
2004-12-10,4.87
2004-12-13,4.85
2004-12-14,4.83
2004-12-15,4.76
2004-12-16,4.88
2004-12-17,4.89
2004-12-20,4.88
2004-12-21,4.83
2004-12-22,4.86
2004-12-23,4.90
2004-12-24,
2004-12-27,4.97
2004-12-28,4.95
2004-12-29,4.97
2004-12-30,4.94
2004-12-31,4.86
2005-01-03,4.85
2005-01-04,4.91
2005-01-05,4.88
2005-01-06,4.89
2005-01-07,4.88
2005-01-10,4.86
2005-01-11,4.84
2005-01-12,4.80
2005-01-13,4.77
2005-01-14,4.78
2005-01-17,
2005-01-18,4.72
2005-01-19,4.70
2005-01-20,4.71
2005-01-21,4.70
2005-01-24,4.63
2005-01-25,4.71
2005-01-26,4.70
2005-01-27,4.71
2005-01-28,4.64
2005-01-31,4.62
2005-02-01,4.63
2005-02-02,4.61
2005-02-03,4.58
2005-02-04,4.48
2005-02-07,4.43
2005-02-08,4.39
2005-02-09,4.40
2005-02-10,4.50
2005-02-11,4.52
2005-02-14,4.45
2005-02-15,4.48
2005-02-16,4.53
2005-02-17,4.58
2005-02-18,4.65
2005-02-21,
2005-02-22,4.71
2005-02-23,4.69
2005-02-24,4.67
2005-02-25,4.61
2005-02-28,4.71
2005-03-01,4.69
2005-03-02,4.71
2005-03-03,4.71
2005-03-04,4.66
2005-03-07,4.63
2005-03-08,4.67
2005-03-09,4.84
2005-03-10,4.74
2005-03-11,4.80
2005-03-14,4.77
2005-03-15,4.80
2005-03-16,4.78
2005-03-17,4.75
2005-03-18,4.80
2005-03-21,4.85
2005-03-22,4.88
2005-03-23,4.86
2005-03-24,4.84
2005-03-25,
2005-03-28,4.88
2005-03-29,4.85
2005-03-30,4.77
2005-03-31,4.76
2005-04-01,4.72
2005-04-04,4.73
2005-04-05,4.75
2005-04-06,4.73
2005-04-07,4.78
2005-04-08,4.77
2005-04-11,4.73
2005-04-12,4.66
2005-04-13,4.68
2005-04-14,4.73
2005-04-15,4.66
2005-04-18,4.62
2005-04-19,4.53
2005-04-20,4.59
2005-04-21,4.62
2005-04-22,4.60
2005-04-25,4.54
2005-04-26,4.59
2005-04-27,4.57
2005-04-28,4.52
2005-04-29,4.53
2005-05-02,4.53
2005-05-03,4.49
2005-05-04,4.60
2005-05-05,4.60
2005-05-06,4.62
2005-05-09,4.64
2005-05-10,4.60
2005-05-11,4.54
2005-05-12,4.54
2005-05-13,4.48
2005-05-16,4.49
2005-05-17,4.47
2005-05-18,4.42
2005-05-19,4.44
2005-05-20,4.44
2005-05-23,4.38
2005-05-24,4.35
2005-05-25,4.40
2005-05-26,4.45
2005-05-27,4.45
2005-05-30,
2005-05-31,4.36
2005-06-01,4.27
2005-06-02,4.20
2005-06-03,4.26
2005-06-06,4.23
2005-06-07,4.18
2005-06-08,4.24
2005-06-09,4.23
2005-06-10,4.30
2005-06-13,4.39
2005-06-14,4.41
2005-06-15,4.44
2005-06-16,4.36
2005-06-17,4.35
2005-06-20,4.34
2005-06-21,4.32
2005-06-22,4.23
2005-06-23,4.27
2005-06-24,4.23
2005-06-27,4.25
2005-06-28,4.22
2005-06-29,4.24
2005-06-30,4.19
2005-07-01,4.28
2005-07-04,
2005-07-05,4.34
2005-07-06,4.31
2005-07-07,4.28
2005-07-08,4.33
2005-07-11,4.30
2005-07-12,4.36
2005-07-13,4.38
2005-07-14,4.40
2005-07-15,4.39
2005-07-18,4.44
2005-07-19,4.41
2005-07-20,4.37
2005-07-21,4.48
2005-07-22,4.39
2005-07-25,4.44
2005-07-26,4.44
2005-07-27,4.42
2005-07-28,4.38
2005-07-29,4.42
2005-08-01,4.46
2005-08-02,4.52
2005-08-03,4.48
2005-08-04,4.50
2005-08-05,4.56
2005-08-08,4.58
2005-08-09,4.56
2005-08-10,4.56
2005-08-11,4.51
2005-08-12,4.42
2005-08-15,4.45
2005-08-16,4.41
2005-08-17,4.49
2005-08-18,4.40
2005-08-19,4.40
2005-08-22,4.40
2005-08-23,4.39
2005-08-24,4.38
2005-08-25,4.37
2005-08-26,4.38
2005-08-29,4.37
2005-08-30,4.34
2005-08-31,4.23
2005-09-01,4.28
2005-09-02,4.26
2005-09-05,
2005-09-06,4.36
2005-09-07,4.43
2005-09-08,4.43
2005-09-09,4.36
2005-09-12,4.45
2005-09-13,4.38
2005-09-14,4.41
2005-09-15,4.51
2005-09-16,4.56
2005-09-19,4.55
2005-09-20,4.49
2005-09-21,4.47
2005-09-22,4.47
2005-09-23,4.47
2005-09-26,4.56
2005-09-27,4.56
2005-09-28,4.46
2005-09-29,4.50
2005-09-30,4.53
2005-10-03,4.58
2005-10-04,4.61
2005-10-05,4.54
2005-10-06,4.55
2005-10-07,4.53
2005-10-10,
2005-10-11,4.56
2005-10-12,4.62
2005-10-13,4.66
2005-10-14,4.67
2005-10-17,4.68
2005-10-18,4.64
2005-10-19,4.66
2005-10-20,4.62
2005-10-21,4.58
2005-10-24,4.63
2005-10-25,4.70
2005-10-26,4.77
2005-10-27,4.74
2005-10-28,4.74
2005-10-31,4.73
2005-11-01,4.74
2005-11-02,4.74
2005-11-03,4.79
2005-11-04,4.84
2005-11-07,4.82
2005-11-08,4.75
2005-11-09,4.78
2005-11-10,4.74
2005-11-11,
2005-11-14,4.75
2005-11-15,4.70
2005-11-16,4.63
2005-11-17,4.60
2005-11-18,4.68
2005-11-21,4.62
2005-11-22,4.65
2005-11-23,4.70
2005-11-24,
2005-11-25,4.66
2005-11-28,4.58
2005-11-29,4.65
2005-11-30,4.66
2005-12-01,4.68
2005-12-02,4.68
2005-12-05,4.72
2005-12-06,4.68
2005-12-07,4.67
2005-12-08,4.62
2005-12-09,4.72
2005-12-12,4.69
2005-12-13,4.68
2005-12-14,4.63
2005-12-15,4.62
2005-12-16,4.63
2005-12-19,4.62
2005-12-20,4.63
2005-12-21,4.65
2005-12-22,4.59
2005-12-23,4.52
2005-12-26,
2005-12-27,4.48
2005-12-28,4.51
2005-12-29,4.49
2005-12-30,4.51
2006-01-02,
2006-01-03,4.52
2006-01-04,4.55
2006-01-05,4.51
2006-01-06,4.53
2006-01-09,4.53
2006-01-10,4.62
2006-01-11,4.61
2006-01-12,4.56
2006-01-13,4.49
2006-01-16,
2006-01-17,4.52
2006-01-18,4.53
2006-01-19,4.51
2006-01-20,4.54
2006-01-23,4.54
2006-01-24,4.53
2006-01-25,4.62
2006-01-26,4.66
2006-01-27,4.70
2006-01-30,4.67
2006-01-31,4.69
2006-02-01,4.69
2006-02-02,4.68
2006-02-03,4.64
2006-02-06,4.61
2006-02-07,4.64
2006-02-08,4.67
2006-02-09,4.51
2006-02-10,4.55
2006-02-13,4.56
2006-02-14,4.60
2006-02-15,4.58
2006-02-16,4.57
2006-02-17,4.51
2006-02-20,
2006-02-21,4.53
2006-02-22,4.48
2006-02-23,4.51
2006-02-24,4.52
2006-02-27,4.55
2006-02-28,4.51
2006-03-01,4.56
2006-03-02,4.62
2006-03-03,4.66
2006-03-06,4.72
2006-03-07,4.72
2006-03-08,4.72
2006-03-09,4.72
2006-03-10,4.74
2006-03-13,4.77
2006-03-14,4.71
2006-03-15,4.75
2006-03-16,4.70
2006-03-17,4.72
2006-03-20,4.70
2006-03-21,4.74
2006-03-22,4.73
2006-03-23,4.75
2006-03-24,4.70
2006-03-27,4.73
2006-03-28,4.80
2006-03-29,4.84
2006-03-30,4.89
2006-03-31,4.90
2006-04-03,4.90
2006-04-04,4.91
2006-04-05,4.90
2006-04-06,4.96
2006-04-07,5.04
2006-04-10,5.04
2006-04-11,5.00
2006-04-12,5.05
2006-04-13,5.11
2006-04-14,
2006-04-17,5.08
2006-04-18,5.07
2006-04-19,5.13
2006-04-20,5.14
2006-04-21,5.10
2006-04-24,5.07
2006-04-25,5.16
2006-04-26,5.18
2006-04-27,5.18
2006-04-28,5.17
2006-05-01,5.23
2006-05-02,5.20
2006-05-03,5.24
2006-05-04,5.23
2006-05-05,5.20
2006-05-08,5.19
2006-05-09,5.20
2006-05-10,5.19
2006-05-11,5.23
2006-05-12,5.29
2006-05-15,5.26
2006-05-16,5.22
2006-05-17,5.28
2006-05-18,5.18
2006-05-19,5.14
2006-05-22,5.13
2006-05-23,5.16
2006-05-24,5.13
2006-05-25,5.17
2006-05-26,5.16
2006-05-29,
2006-05-30,5.19
2006-05-31,5.21
2006-06-01,5.20
2006-06-02,5.10
2006-06-05,5.10
2006-06-06,5.08
2006-06-07,5.09
2006-06-08,5.06
2006-06-09,5.03
2006-06-12,5.03
2006-06-13,5.01
2006-06-14,5.09
2006-06-15,5.13
2006-06-16,5.17
2006-06-19,5.18
2006-06-20,5.19
2006-06-21,5.19
2006-06-22,5.23
2006-06-23,5.26
2006-06-26,5.28
2006-06-27,5.24
2006-06-28,5.28
2006-06-29,5.26
2006-06-30,5.19
2006-07-03,5.20
2006-07-04,
2006-07-05,5.27
2006-07-06,5.23
2006-07-07,5.18
2006-07-10,5.17
2006-07-11,5.14
2006-07-12,5.14
2006-07-13,5.12
2006-07-14,5.11
2006-07-17,5.10
2006-07-18,5.16
2006-07-19,5.10
2006-07-20,5.08
2006-07-21,5.10
2006-07-24,5.11
2006-07-25,5.13
2006-07-26,5.10
2006-07-27,5.11
2006-07-28,5.07
2006-07-31,5.07
2006-08-01,5.07
2006-08-02,5.05
2006-08-03,5.04
2006-08-04,5.00
2006-08-07,5.00
2006-08-08,5.02
2006-08-09,5.05
2006-08-10,5.06
2006-08-11,5.09
2006-08-14,5.12
2006-08-15,5.05
2006-08-16,5.00
2006-08-17,5.00
2006-08-18,4.97
2006-08-21,4.96
2006-08-22,4.95
2006-08-23,4.95
2006-08-24,4.94
2006-08-25,4.93
2006-08-28,4.94
2006-08-29,4.93
2006-08-30,4.91
2006-08-31,4.88
2006-09-01,4.87
2006-09-04,
2006-09-05,4.93
2006-09-06,4.95
2006-09-07,4.94
2006-09-08,4.92
2006-09-11,4.95
2006-09-12,4.91
2006-09-13,4.90
2006-09-14,4.92
2006-09-15,4.92
2006-09-18,4.93
2006-09-19,4.86
2006-09-20,4.85
2006-09-21,4.78
2006-09-22,4.74
2006-09-25,4.70
2006-09-26,4.71
2006-09-27,4.73
2006-09-28,4.76
2006-09-29,4.77
2006-10-02,4.76
2006-10-03,4.76
2006-10-04,4.72
2006-10-05,4.76
2006-10-06,4.84
2006-10-09,
2006-10-10,4.88
2006-10-11,4.91
2006-10-12,4.91
2006-10-13,4.94
2006-10-16,4.92
2006-10-17,4.91
2006-10-18,4.89
2006-10-19,4.91
2006-10-20,4.91
2006-10-23,4.95
2006-10-24,4.95
2006-10-25,4.89
2006-10-26,4.84
2006-10-27,4.80
2006-10-30,4.78
2006-10-31,4.72
2006-11-01,4.68
2006-11-02,4.72
2006-11-03,4.81
2006-11-06,4.79
2006-11-07,4.76
2006-11-08,4.73
2006-11-09,4.73
2006-11-10,4.69
2006-11-13,4.71
2006-11-14,4.66
2006-11-15,4.69
2006-11-16,4.74
2006-11-17,4.69
2006-11-20,4.68
2006-11-21,4.66
2006-11-22,4.65
2006-11-23,
2006-11-24,4.63
2006-11-27,4.62
2006-11-28,4.59
2006-11-29,4.61
2006-11-30,4.56
2006-12-01,4.54
2006-12-04,4.55
2006-12-05,4.57
2006-12-06,4.60
2006-12-07,4.60
2006-12-08,4.66
2006-12-11,4.63
2006-12-12,4.60
2006-12-13,4.69
2006-12-14,4.72
2006-12-15,4.72
2006-12-18,4.72
2006-12-19,4.73
2006-12-20,4.73
2006-12-21,4.70
2006-12-22,4.76
2006-12-25,
2006-12-26,4.73
2006-12-27,4.78
2006-12-28,4.81
2006-12-29,4.81
2007-01-01,
2007-01-02,4.79
2007-01-03,4.77
2007-01-04,4.72
2007-01-05,4.74
2007-01-08,4.74
2007-01-09,4.74
2007-01-10,4.77
2007-01-11,4.82
2007-01-12,4.86
2007-01-15,
2007-01-16,4.85
2007-01-17,4.88
2007-01-18,4.85
2007-01-19,4.87
2007-01-22,4.84
2007-01-23,4.90
2007-01-24,4.91
2007-01-25,4.96
2007-01-26,4.98
2007-01-29,4.99
2007-01-30,4.98
2007-01-31,4.93
2007-02-01,4.93
2007-02-02,4.93
2007-02-05,4.91
2007-02-06,4.87
2007-02-07,4.86
2007-02-08,4.81
2007-02-09,4.87
2007-02-12,4.88
2007-02-13,4.90
2007-02-14,4.83
2007-02-15,4.81
2007-02-16,4.79
2007-02-19,
2007-02-20,4.78
2007-02-21,4.79
2007-02-22,4.83
2007-02-23,4.79
2007-02-26,4.73
2007-02-27,4.62
2007-02-28,4.68
2007-03-01,4.68
2007-03-02,4.65
2007-03-05,4.64
2007-03-06,4.66
2007-03-07,4.64
2007-03-08,4.65
2007-03-09,4.72
2007-03-12,4.69
2007-03-13,4.66
2007-03-14,4.69
2007-03-15,4.69
2007-03-16,4.70
2007-03-19,4.72
2007-03-20,4.71
2007-03-21,4.70
2007-03-22,4.78
2007-03-23,4.80
2007-03-26,4.79
2007-03-27,4.81
2007-03-28,4.83
2007-03-29,4.83
2007-03-30,4.84
2007-04-02,4.84
2007-04-03,4.85
2007-04-04,4.85
2007-04-05,4.87
2007-04-06,4.92
2007-04-09,4.92
2007-04-10,4.91
2007-04-11,4.92
2007-04-12,4.91
2007-04-13,4.93
2007-04-16,4.89
2007-04-17,4.85
2007-04-18,4.81
2007-04-19,4.84
2007-04-20,4.85
2007-04-23,4.83
2007-04-24,4.80
2007-04-25,4.83
2007-04-26,4.87
2007-04-27,4.89
2007-04-30,4.81
2007-05-01,4.81
2007-05-02,4.82
2007-05-03,4.84
2007-05-04,4.80
2007-05-07,4.79
2007-05-08,4.80
2007-05-09,4.83
2007-05-10,4.83
2007-05-11,4.85
2007-05-14,4.86
2007-05-15,4.88
2007-05-16,4.88
2007-05-17,4.91
2007-05-18,4.96
2007-05-21,4.94
2007-05-22,4.98
2007-05-23,5.01
2007-05-24,5.00
2007-05-25,5.01
2007-05-28,
2007-05-29,5.01
2007-05-30,5.01
2007-05-31,5.01
2007-06-01,5.06
2007-06-04,5.02
2007-06-05,5.07
2007-06-06,5.08
2007-06-07,5.20
2007-06-08,5.22
2007-06-11,5.24
2007-06-12,5.35
2007-06-13,5.28
2007-06-14,5.30
2007-06-15,5.26
2007-06-18,5.26
2007-06-19,5.20
2007-06-20,5.24
2007-06-21,5.28
2007-06-22,5.25
2007-06-25,5.20
2007-06-26,5.22
2007-06-27,5.20
2007-06-28,5.22
2007-06-29,5.12
2007-07-02,5.09
2007-07-03,5.14
2007-07-04,
2007-07-05,5.24
2007-07-06,5.28
2007-07-09,5.25
2007-07-10,5.14
2007-07-11,5.18
2007-07-12,5.22
2007-07-13,5.19
2007-07-16,5.14
2007-07-17,5.16
2007-07-18,5.10
2007-07-19,5.12
2007-07-20,5.07
2007-07-23,5.07
2007-07-24,5.05
2007-07-25,5.04
2007-07-26,4.95
2007-07-27,4.95
2007-07-30,4.97
2007-07-31,4.92
2007-08-01,4.90
2007-08-02,4.91
2007-08-03,4.87
2007-08-06,4.89
2007-08-07,4.92
2007-08-08,5.01
2007-08-09,5.02
2007-08-10,5.03
2007-08-13,5.01
2007-08-14,4.99
2007-08-15,5.00
2007-08-16,4.92
2007-08-17,5.00
2007-08-20,4.98
2007-08-21,4.95
2007-08-22,4.96
2007-08-23,4.93
2007-08-24,4.88
2007-08-27,4.87
2007-08-28,4.86
2007-08-29,4.88
2007-08-30,4.83
2007-08-31,4.83
2007-09-03,
2007-09-04,4.84
2007-09-05,4.78
2007-09-06,4.79
2007-09-07,4.70
2007-09-10,4.65
2007-09-11,4.65
2007-09-12,4.68
2007-09-13,4.75
2007-09-14,4.72
2007-09-17,4.72
2007-09-18,4.77
2007-09-19,4.83
2007-09-20,4.96
2007-09-21,4.89
2007-09-24,4.88
2007-09-25,4.89
2007-09-26,4.90
2007-09-27,4.84
2007-09-28,4.83
2007-10-01,4.79
2007-10-02,4.77
2007-10-03,4.79
2007-10-04,4.77
2007-10-05,4.87
2007-10-08,
2007-10-09,4.87
2007-10-10,4.86
2007-10-11,4.87
2007-10-12,4.91
2007-10-15,4.91
2007-10-16,4.90
2007-10-17,4.82
2007-10-18,4.78
2007-10-19,4.68
2007-10-22,4.68
2007-10-23,4.69
2007-10-24,4.64
2007-10-25,4.66
2007-10-26,4.68
2007-10-29,4.66
2007-10-30,4.68
2007-10-31,4.74
2007-11-01,4.64
2007-11-02,4.61
2007-11-05,4.63
2007-11-06,4.66
2007-11-07,4.67
2007-11-08,4.67
2007-11-09,4.61
2007-11-12,
2007-11-13,4.61
2007-11-14,4.61
2007-11-15,4.54
2007-11-16,4.52
2007-11-19,4.47
2007-11-20,4.49
2007-11-21,4.46
2007-11-22,
2007-11-23,4.43
2007-11-26,4.26
2007-11-27,4.36
2007-11-28,4.41
2007-11-29,4.35
2007-11-30,4.40
2007-12-03,4.34
2007-12-04,4.34
2007-12-05,4.39
2007-12-06,4.49
2007-12-07,4.58
2007-12-10,4.60
2007-12-11,4.47
2007-12-12,4.51
2007-12-13,4.61
2007-12-14,4.66
2007-12-17,4.62
2007-12-18,4.55
2007-12-19,4.47
2007-12-20,4.46
2007-12-21,4.58
2007-12-24,4.62
2007-12-25,
2007-12-26,4.68
2007-12-27,4.61
2007-12-28,4.51
2007-12-31,4.45
2008-01-01,
2008-01-02,4.35
2008-01-03,4.37
2008-01-04,4.36
2008-01-07,4.34
2008-01-08,4.35
2008-01-09,4.32
2008-01-10,4.44
2008-01-11,4.39
2008-01-14,4.37
2008-01-15,4.28
2008-01-16,4.32
2008-01-17,4.25
2008-01-18,4.28
2008-01-21,
2008-01-22,4.23
2008-01-23,4.23
2008-01-24,4.36
2008-01-25,4.28
2008-01-28,4.29
2008-01-29,4.34
2008-01-30,4.44
2008-01-31,4.35
2008-02-01,4.32
2008-02-04,4.37
2008-02-05,4.33
2008-02-06,4.37
2008-02-07,4.51
2008-02-08,4.43
2008-02-11,4.41
2008-02-12,4.46
2008-02-13,4.52
2008-02-14,4.67
2008-02-15,4.58
2008-02-18,
2008-02-19,4.66
2008-02-20,4.65
2008-02-21,4.54
2008-02-22,4.58
2008-02-25,4.67
2008-02-26,4.66
2008-02-27,4.65
2008-02-28,4.55
2008-02-29,4.41
2008-03-03,4.42
2008-03-04,4.52
2008-03-05,4.60
2008-03-06,4.57
2008-03-07,4.55
2008-03-10,4.45
2008-03-11,4.53
2008-03-12,4.40
2008-03-13,4.47
2008-03-14,4.35
2008-03-17,4.29
2008-03-18,4.35
2008-03-19,4.22
2008-03-20,4.17
2008-03-21,
2008-03-24,4.33
2008-03-25,4.30
2008-03-26,4.33
2008-03-27,4.38
2008-03-28,4.33
2008-03-31,4.30
2008-04-01,4.40
2008-04-02,4.38
2008-04-03,4.40
2008-04-04,4.32
2008-04-07,4.36
2008-04-08,4.37
2008-04-09,4.31
2008-04-10,4.34
2008-04-11,4.30
2008-04-14,4.35
2008-04-15,4.42
2008-04-16,4.54
2008-04-17,4.54
2008-04-18,4.51
2008-04-21,4.48
2008-04-22,4.46
2008-04-23,4.49
2008-04-24,4.56
2008-04-25,4.61
2008-04-28,4.57
2008-04-29,4.55
2008-04-30,4.49
2008-05-01,4.49
2008-05-02,4.57
2008-05-05,4.58
2008-05-06,4.64
2008-05-07,4.61
2008-05-08,4.50
2008-05-09,4.53
2008-05-12,4.53
2008-05-13,4.62
2008-05-14,4.63
2008-05-15,4.56
2008-05-16,4.58
2008-05-19,4.56
2008-05-20,4.53
2008-05-21,4.55
2008-05-22,4.63
2008-05-23,4.57
2008-05-26,
2008-05-27,4.65
2008-05-28,4.71
2008-05-29,4.76
2008-05-30,4.72
2008-06-02,4.68
2008-06-03,4.63
2008-06-04,4.71
2008-06-05,4.75
2008-06-06,4.65
2008-06-09,4.64
2008-06-10,4.70
2008-06-11,4.72
2008-06-12,4.77
2008-06-13,4.79
2008-06-16,4.77
2008-06-17,4.78
2008-06-18,4.72
2008-06-19,4.76
2008-06-20,4.71
2008-06-23,4.71
2008-06-24,4.65
2008-06-25,4.65
2008-06-26,4.62
2008-06-27,4.53
2008-06-30,4.53
2008-07-01,4.55
2008-07-02,4.51
2008-07-03,4.53
2008-07-04,
2008-07-07,4.51
2008-07-08,4.46
2008-07-09,4.42
2008-07-10,4.42
2008-07-11,4.52
2008-07-14,4.47
2008-07-15,4.48
2008-07-16,4.59
2008-07-17,4.65
2008-07-18,4.66
2008-07-21,4.64
2008-07-22,4.67
2008-07-23,4.69
2008-07-24,4.60
2008-07-25,4.69
2008-07-28,4.63
2008-07-29,4.64
2008-07-30,4.64
2008-07-31,4.59
2008-08-01,4.57
2008-08-04,4.58
2008-08-05,4.63
2008-08-06,4.68
2008-08-07,4.56
2008-08-08,4.55
2008-08-11,4.61
2008-08-12,4.55
2008-08-13,4.57
2008-08-14,4.52
2008-08-15,4.47
2008-08-18,4.44
2008-08-19,4.47
2008-08-20,4.43
2008-08-21,4.46
2008-08-22,4.46
2008-08-25,4.40
2008-08-26,4.40
2008-08-27,4.38
2008-08-28,4.38
2008-08-29,4.43
2008-09-01,
2008-09-02,4.36
2008-09-03,4.32
2008-09-04,4.27
2008-09-05,4.27
2008-09-08,4.26
2008-09-09,4.20
2008-09-10,4.23
2008-09-11,4.20
2008-09-12,4.32
2008-09-15,4.12
2008-09-16,4.08
2008-09-17,4.08
2008-09-18,4.14
2008-09-19,4.36
2008-09-22,4.41
2008-09-23,4.43
2008-09-24,4.40
2008-09-25,4.40
2008-09-26,4.36
2008-09-29,4.13
2008-09-30,4.31
2008-10-01,4.22
2008-10-02,4.16
2008-10-03,4.11
2008-10-06,3.99
2008-10-07,4.01
2008-10-08,4.09
2008-10-09,4.14
2008-10-10,4.15
2008-10-13,
2008-10-14,4.27
2008-10-15,4.25
2008-10-16,4.25
2008-10-17,4.32
2008-10-20,4.26
2008-10-21,4.20
2008-10-22,4.07
2008-10-23,3.99
2008-10-24,4.11
2008-10-27,4.12
2008-10-28,4.19
2008-10-29,4.26
2008-10-30,4.30
2008-10-31,4.35
2008-11-03,4.33
2008-11-04,4.20
2008-11-05,4.13
2008-11-06,4.19
2008-11-07,4.25
2008-11-10,4.21
2008-11-11,
2008-11-12,4.17
2008-11-13,4.34
2008-11-14,4.22
2008-11-17,4.20
2008-11-18,4.14
2008-11-19,3.96
2008-11-20,3.64
2008-11-21,3.70
2008-11-24,3.78
2008-11-25,3.63
2008-11-26,3.54
2008-11-27,
2008-11-28,3.45
2008-12-01,3.22
2008-12-02,3.18
2008-12-03,3.17
2008-12-04,3.06
2008-12-05,3.11
2008-12-08,3.16
2008-12-09,3.06
2008-12-10,3.09
2008-12-11,3.07
2008-12-12,3.07
2008-12-15,2.98
2008-12-16,2.86
2008-12-17,2.66
2008-12-18,2.53
2008-12-19,2.55
2008-12-22,2.60
2008-12-23,2.63
2008-12-24,2.63
2008-12-25,
2008-12-26,2.61
2008-12-29,2.63
2008-12-30,2.58
2008-12-31,2.69
2009-01-01,
2009-01-02,2.83
2009-01-05,3.00
2009-01-06,3.04
2009-01-07,3.05
2009-01-08,3.04
2009-01-09,3.04
2009-01-12,2.99
2009-01-13,3.00
2009-01-14,2.89
2009-01-15,2.86
2009-01-16,2.89
2009-01-19,
2009-01-20,2.97
2009-01-21,3.15
2009-01-22,3.25
2009-01-23,3.32
2009-01-26,3.39
2009-01-27,3.26
2009-01-28,3.44
2009-01-29,3.57
2009-01-30,3.58
2009-02-02,3.47
2009-02-03,3.64
2009-02-04,3.65
2009-02-05,3.63
2009-02-06,3.70
2009-02-09,3.69
2009-02-10,3.54
2009-02-11,3.45
2009-02-12,3.47
2009-02-13,3.68
2009-02-16,
2009-02-17,3.47
2009-02-18,3.54
2009-02-19,3.68
2009-02-20,3.56
2009-02-23,3.53
2009-02-24,3.49
2009-02-25,3.59
2009-02-26,3.66
2009-02-27,3.71
2009-03-02,3.64
2009-03-03,3.67
2009-03-04,3.69
2009-03-05,3.51
2009-03-06,3.50
2009-03-09,3.59
2009-03-10,3.70
2009-03-11,3.67
2009-03-12,3.63
2009-03-13,3.66
2009-03-16,3.76
2009-03-17,3.83
2009-03-18,3.57
2009-03-19,3.62
2009-03-20,3.65
2009-03-23,3.69
2009-03-24,3.60
2009-03-25,3.73
2009-03-26,3.66
2009-03-27,3.62
2009-03-30,3.60
2009-03-31,3.56
2009-04-01,3.51
2009-04-02,3.57
2009-04-03,3.70
2009-04-06,3.73
2009-04-07,3.72
2009-04-08,3.66
2009-04-09,3.76
2009-04-10,
2009-04-13,3.69
2009-04-14,3.64
2009-04-15,3.66
2009-04-16,3.72
2009-04-17,3.79
2009-04-20,3.69
2009-04-21,3.74
2009-04-22,3.82
2009-04-23,3.80
2009-04-24,3.89
2009-04-27,3.84
2009-04-28,3.97
2009-04-29,4.01
2009-04-30,4.05
2009-05-01,4.09
2009-05-04,4.06
2009-05-05,4.06
2009-05-06,4.09
2009-05-07,4.25
2009-05-08,4.28
2009-05-11,4.18
2009-05-12,4.16
2009-05-13,4.09
2009-05-14,4.06
2009-05-15,4.09
2009-05-18,4.18
2009-05-19,4.21
2009-05-20,4.14
2009-05-21,4.30
2009-05-22,4.38
2009-05-25,
2009-05-26,4.45
2009-05-27,4.59
2009-05-28,4.54
2009-05-29,4.34
2009-06-01,4.55
2009-06-02,4.50
2009-06-03,4.45
2009-06-04,4.58
2009-06-05,4.63
2009-06-08,4.65
2009-06-09,4.64
2009-06-10,4.76
2009-06-11,4.69
2009-06-12,4.65
2009-06-15,4.61
2009-06-16,4.48
2009-06-17,4.50
2009-06-18,4.63
2009-06-19,4.52
2009-06-22,4.45
2009-06-23,4.37
2009-06-24,4.44
2009-06-25,4.33
2009-06-26,4.30
2009-06-29,4.31
2009-06-30,4.32
2009-07-01,4.34
2009-07-02,4.32
2009-07-03,
2009-07-06,4.35
2009-07-07,4.31
2009-07-08,4.17
2009-07-09,4.31
2009-07-10,4.20
2009-07-13,4.25
2009-07-14,4.38
2009-07-15,4.48
2009-07-16,4.45
2009-07-17,4.53
2009-07-20,4.47
2009-07-21,4.38
2009-07-22,4.45
2009-07-23,4.58
2009-07-24,4.55
2009-07-27,4.62
2009-07-28,4.56
2009-07-29,4.50
2009-07-30,4.44
2009-07-31,4.31
2009-08-03,4.42
2009-08-04,4.45
2009-08-05,4.57
2009-08-06,4.53
2009-08-07,4.61
2009-08-10,4.52
2009-08-11,4.44
2009-08-12,4.53
2009-08-13,4.44
2009-08-14,4.41
2009-08-17,4.33
2009-08-18,4.35
2009-08-19,4.28
2009-08-20,4.24
2009-08-21,4.36
2009-08-24,4.27
2009-08-25,4.22
2009-08-26,4.20
2009-08-27,4.23
2009-08-28,4.21
2009-08-31,4.18
2009-09-01,4.19
2009-09-02,4.09
2009-09-03,4.15
2009-09-04,4.27
2009-09-07,
2009-09-08,4.31
2009-09-09,4.33
2009-09-10,4.19
2009-09-11,4.18
2009-09-14,4.22
2009-09-15,4.27
2009-09-16,4.26
2009-09-17,4.19
2009-09-18,4.24
2009-09-21,4.23
2009-09-22,4.20
2009-09-23,4.21
2009-09-24,4.17
2009-09-25,4.10
2009-09-28,4.04
2009-09-29,4.03
2009-09-30,4.03
2009-10-01,3.97
2009-10-02,4.01
2009-10-05,4.01
2009-10-06,4.07
2009-10-07,3.99
2009-10-08,4.09
2009-10-09,4.22
2009-10-12,
2009-10-13,4.16
2009-10-14,4.28
2009-10-15,4.31
2009-10-16,4.24
2009-10-19,4.21
2009-10-20,4.16
2009-10-21,4.22
2009-10-22,4.24
2009-10-23,4.29
2009-10-26,4.37
2009-10-27,4.29
2009-10-28,4.25
2009-10-29,4.35
2009-10-30,4.23
2009-11-02,4.26
2009-11-03,4.34
2009-11-04,4.41
2009-11-05,4.41
2009-11-06,4.40
2009-11-09,4.40
2009-11-10,4.41
2009-11-11,
2009-11-12,4.41
2009-11-13,4.36
2009-11-16,4.26
2009-11-17,4.26
2009-11-18,4.29
2009-11-19,4.29
2009-11-20,4.30
2009-11-23,4.29
2009-11-24,4.25
2009-11-25,4.23
2009-11-26,
2009-11-27,4.21
2009-11-30,4.20
2009-12-01,4.26
2009-12-02,4.26
2009-12-03,4.33
2009-12-04,4.40
2009-12-07,4.40
2009-12-08,4.39
2009-12-09,4.41
2009-12-10,4.50
2009-12-11,4.49
2009-12-14,4.49
2009-12-15,4.52
2009-12-16,4.52
2009-12-17,4.42
2009-12-18,4.46
2009-12-21,4.56
2009-12-22,4.60
2009-12-23,4.61
2009-12-24,4.68
2009-12-25,
2009-12-28,4.69
2009-12-29,4.64
2009-12-30,4.61
2009-12-31,4.63
2010-01-01,
2010-01-04,4.65
2010-01-05,4.59
2010-01-06,4.70
2010-01-07,4.69
2010-01-08,4.70
2010-01-11,4.74
2010-01-12,4.62
2010-01-13,4.71
2010-01-14,4.63
2010-01-15,4.58
2010-01-18,
2010-01-19,4.60
2010-01-20,4.54
2010-01-21,4.50
2010-01-22,4.50
2010-01-25,4.55
2010-01-26,4.56
2010-01-27,4.55
2010-01-28,4.57
2010-01-29,4.51
2010-02-01,4.56
2010-02-02,4.55
2010-02-03,4.62
2010-02-04,4.53
2010-02-05,4.51
2010-02-08,4.52
2010-02-09,4.58
2010-02-10,4.65
2010-02-11,4.69
2010-02-12,4.66
2010-02-15,
2010-02-16,4.63
2010-02-17,4.70
2010-02-18,4.74
2010-02-19,4.71
2010-02-22,4.73
2010-02-23,4.63
2010-02-24,4.63
2010-02-25,4.58
2010-02-26,4.55
2010-03-01,4.56
2010-03-02,4.57
2010-03-03,4.58
2010-03-04,4.56
2010-03-05,4.64
2010-03-08,4.68
2010-03-09,4.68
2010-03-10,4.69
2010-03-11,4.66
2010-03-12,4.62
2010-03-15,4.63
2010-03-16,4.59
2010-03-17,4.56
2010-03-18,4.59
2010-03-19,4.58
2010-03-22,4.57
2010-03-23,4.60
2010-03-24,4.72
2010-03-25,4.77
2010-03-26,4.75
2010-03-29,4.76
2010-03-30,4.75
2010-03-31,4.72
2010-04-01,4.74
2010-04-02,4.81
2010-04-05,4.85
2010-04-06,4.84
2010-04-07,4.74
2010-04-08,4.75
2010-04-09,4.74
2010-04-12,4.70
2010-04-13,4.68
2010-04-14,4.72
2010-04-15,4.72
2010-04-16,4.67
2010-04-19,4.70
2010-04-20,4.67
2010-04-21,4.61
2010-04-22,4.65
2010-04-23,4.67
2010-04-26,4.67
2010-04-27,4.56
2010-04-28,4.63
2010-04-29,4.60
2010-04-30,4.53
2010-05-03,4.53
2010-05-04,4.43
2010-05-05,4.39
2010-05-06,4.19
2010-05-07,4.28
2010-05-10,4.41
2010-05-11,4.42
2010-05-12,4.47
2010-05-13,4.47
2010-05-14,4.32
2010-05-17,4.35
2010-05-18,4.26
2010-05-19,4.24
2010-05-20,4.13
2010-05-21,4.07
2010-05-24,4.12
2010-05-25,4.07
2010-05-26,4.11
2010-05-27,4.24
2010-05-28,4.22
2010-05-31,
2010-06-01,4.19
2010-06-02,4.24
2010-06-03,4.29
2010-06-04,4.13
2010-06-07,4.11
2010-06-08,4.10
2010-06-09,4.12
2010-06-10,4.25
2010-06-11,4.15
2010-06-14,4.20
2010-06-15,4.23
2010-06-16,4.18
2010-06-17,4.13
2010-06-18,4.15
2010-06-21,4.17
2010-06-22,4.10
2010-06-23,4.05
2010-06-24,4.09
2010-06-25,4.07
2010-06-28,4.01
2010-06-29,3.94
2010-06-30,3.91
2010-07-01,3.88
2010-07-02,3.94
2010-07-05,
2010-07-06,3.89
2010-07-07,3.96
2010-07-08,4.00
2010-07-09,4.04
2010-07-12,4.05
2010-07-13,4.10
2010-07-14,4.03
2010-07-15,3.97
2010-07-16,3.95
2010-07-19,3.99
2010-07-20,3.99
2010-07-21,3.89
2010-07-22,3.95
2010-07-23,4.01
2010-07-26,4.03
2010-07-27,4.08
2010-07-28,4.07
2010-07-29,4.08
2010-07-30,3.98
2010-08-02,4.06
2010-08-03,4.04
2010-08-04,4.07
2010-08-05,4.05
2010-08-06,4.00
2010-08-09,4.01
2010-08-10,4.00
2010-08-11,3.93
2010-08-12,3.94
2010-08-13,3.87
2010-08-16,3.72
2010-08-17,3.77
2010-08-18,3.73
2010-08-19,3.66
2010-08-20,3.67
2010-08-23,3.65
2010-08-24,3.57
2010-08-25,3.59
2010-08-26,3.53
2010-08-27,3.69
2010-08-30,3.60
2010-08-31,3.52
2010-09-01,3.65
2010-09-02,3.72
2010-09-03,3.79
2010-09-06,
2010-09-07,3.67
2010-09-08,3.72
2010-09-09,3.84
2010-09-10,3.88
2010-09-13,3.83
2010-09-14,3.79
2010-09-15,3.87
2010-09-16,3.92
2010-09-17,3.90
2010-09-20,3.87
2010-09-21,3.79
2010-09-22,3.74
2010-09-23,3.73
2010-09-24,3.79
2010-09-27,3.70
2010-09-28,3.66
2010-09-29,3.69
2010-09-30,3.69
2010-10-01,3.71
2010-10-04,3.71
2010-10-05,3.74
2010-10-06,3.67
2010-10-07,3.72
2010-10-08,3.75
2010-10-11,
2010-10-12,3.80
2010-10-13,3.84
2010-10-14,3.91
2010-10-15,3.98
2010-10-18,3.93
2010-10-19,3.90
2010-10-20,3.89
2010-10-21,3.95
2010-10-22,3.94
2010-10-25,3.91
2010-10-26,4.00
2010-10-27,4.06
2010-10-28,4.05
2010-10-29,3.99
2010-11-01,4.01
2010-11-02,3.93
2010-11-03,4.09
2010-11-04,4.04
2010-11-05,4.12
2010-11-08,4.12
2010-11-09,4.25
2010-11-10,4.25
2010-11-11,
2010-11-12,4.26
2010-11-15,4.38
2010-11-16,4.26
2010-11-17,4.31
2010-11-18,4.29
2010-11-19,4.25
2010-11-22,4.20
2010-11-23,4.18
2010-11-24,4.29
2010-11-25,
2010-11-26,4.21
2010-11-29,4.16
2010-11-30,4.12
2010-12-01,4.24
2010-12-02,4.27
2010-12-03,4.32
2010-12-06,4.25
2010-12-07,4.39
2010-12-08,4.45
2010-12-09,4.41
2010-12-10,4.43
2010-12-13,4.39
2010-12-14,4.54
2010-12-15,4.59
2010-12-16,4.57
2010-12-17,4.41
2010-12-20,4.44
2010-12-21,4.44
2010-12-22,4.45
2010-12-23,4.47
2010-12-24,
2010-12-27,4.42
2010-12-28,4.53
2010-12-29,4.41
2010-12-30,4.43
2010-12-31,4.34
2011-01-03,4.39
2011-01-04,4.44
2011-01-05,4.55
2011-01-06,4.53
2011-01-07,4.48
2011-01-10,4.47
2011-01-11,4.49
2011-01-12,4.52
2011-01-13,4.50
2011-01-14,4.53
2011-01-17,
2011-01-18,4.56
2011-01-19,4.53
2011-01-20,4.60
2011-01-21,4.57
2011-01-24,4.55
2011-01-25,4.48
2011-01-26,4.59
2011-01-27,4.57
2011-01-28,4.53
2011-01-31,4.58
2011-02-01,4.62
2011-02-02,4.64
2011-02-03,4.67
2011-02-04,4.73
2011-02-07,4.71
2011-02-08,4.76
2011-02-09,4.71
2011-02-10,4.75
2011-02-11,4.71
2011-02-14,4.67
2011-02-15,4.66
2011-02-16,4.67
2011-02-17,4.66
2011-02-18,4.70
2011-02-21,
2011-02-22,4.60
2011-02-23,4.59
2011-02-24,4.54
2011-02-25,4.51
2011-02-28,4.49
2011-03-01,4.48
2011-03-02,4.54
2011-03-03,4.64
2011-03-04,4.60
2011-03-07,4.61
2011-03-08,4.66
2011-03-09,4.60
2011-03-10,4.53
2011-03-11,4.54
2011-03-14,4.52
2011-03-15,4.47
2011-03-16,4.38
2011-03-17,4.42
2011-03-18,4.43
2011-03-21,4.45
2011-03-22,4.44
2011-03-23,4.44
2011-03-24,4.48
2011-03-25,4.51
2011-03-28,4.51
2011-03-29,4.54
2011-03-30,4.52
2011-03-31,4.51
2011-04-01,4.48
2011-04-04,4.49
2011-04-05,4.51
2011-04-06,4.58
2011-04-07,4.63
2011-04-08,4.63
2011-04-11,4.64
2011-04-12,4.58
2011-04-13,4.55
2011-04-14,4.53
2011-04-15,4.47
2011-04-18,4.45
2011-04-19,4.43
2011-04-20,4.47
2011-04-21,4.47
2011-04-22,
2011-04-25,4.46
2011-04-26,4.39
2011-04-27,4.45
2011-04-28,4.42
2011-04-29,4.40
2011-05-02,4.38
2011-05-03,4.36
2011-05-04,4.33
2011-05-05,4.26
2011-05-06,4.29
2011-05-09,4.30
2011-05-10,4.34
2011-05-11,4.31
2011-05-12,4.37
2011-05-13,4.32
2011-05-16,4.28
2011-05-17,4.23
2011-05-18,4.29
2011-05-19,4.30
2011-05-20,4.30
2011-05-23,4.27
2011-05-24,4.26
2011-05-25,4.28
2011-05-26,4.23
2011-05-27,4.24
2011-05-30,
2011-05-31,4.22
2011-06-01,4.15
2011-06-02,4.25
2011-06-03,4.22
2011-06-06,4.25
2011-06-07,4.27
2011-06-08,4.20
2011-06-09,4.22
2011-06-10,4.18
2011-06-13,4.20
2011-06-14,4.30
2011-06-15,4.19
2011-06-16,4.16
2011-06-17,4.19
2011-06-20,4.19
2011-06-21,4.21
2011-06-22,4.22
2011-06-23,4.17
2011-06-24,4.17
2011-06-27,4.28
2011-06-28,4.33
2011-06-29,4.39
2011-06-30,4.38
2011-07-01,4.40
2011-07-04,
2011-07-05,4.39
2011-07-06,4.35
2011-07-07,4.37
2011-07-08,4.27
2011-07-11,4.20
2011-07-12,4.19
2011-07-13,4.17
2011-07-14,4.25
2011-07-15,4.26
2011-07-18,4.29
2011-07-19,4.19
2011-07-20,4.25
2011-07-21,4.31
2011-07-22,4.26
2011-07-25,4.31
2011-07-26,4.28
2011-07-27,4.29
2011-07-28,4.26
2011-07-29,4.12
2011-08-01,4.07
2011-08-02,3.93
2011-08-03,3.89
2011-08-04,3.70
2011-08-05,3.82
2011-08-08,3.68
2011-08-09,3.56
2011-08-10,3.54
2011-08-11,3.82
2011-08-12,3.72
2011-08-15,3.75
2011-08-16,3.67
2011-08-17,3.57
2011-08-18,3.45
2011-08-19,3.39
2011-08-22,3.42
2011-08-23,3.47
2011-08-24,3.63
2011-08-25,3.60
2011-08-26,3.54
2011-08-29,3.63
2011-08-30,3.53
2011-08-31,3.60
2011-09-01,3.51
2011-09-02,3.32
2011-09-05,
2011-09-06,3.26
2011-09-07,3.36
2011-09-08,3.32
2011-09-09,3.26
2011-09-12,3.24
2011-09-13,3.32
2011-09-14,3.32
2011-09-15,3.36
2011-09-16,3.34
2011-09-19,3.22
2011-09-20,3.20
2011-09-21,3.03
2011-09-22,2.78
2011-09-23,2.89
2011-09-26,2.99
2011-09-27,3.08
2011-09-28,3.10
2011-09-29,3.03
2011-09-30,2.90
2011-10-03,2.76
2011-10-04,2.77
2011-10-05,2.87
2011-10-06,2.96
2011-10-07,3.02
2011-10-10,
2011-10-11,3.11
2011-10-12,3.19
2011-10-13,3.15
2011-10-14,3.22
2011-10-17,3.13
2011-10-18,3.17
2011-10-19,3.17
2011-10-20,3.19
2011-10-21,3.26
2011-10-24,3.27
2011-10-25,3.13
2011-10-26,3.22
2011-10-27,3.45
2011-10-28,3.36
2011-10-31,3.16
2011-11-01,2.99
2011-11-02,3.03
2011-11-03,3.10
2011-11-04,3.09
2011-11-07,3.05
2011-11-08,3.13
2011-11-09,3.03
2011-11-10,3.12
2011-11-11,
2011-11-14,3.09
2011-11-15,3.10
2011-11-16,3.05
2011-11-17,2.98
2011-11-18,2.99
2011-11-21,2.96
2011-11-22,2.91
2011-11-23,2.82
2011-11-24,
2011-11-25,2.92
2011-11-28,2.93
2011-11-29,2.96
2011-11-30,3.06
2011-12-01,3.12
2011-12-02,3.03
2011-12-05,3.02
2011-12-06,3.09
2011-12-07,3.04
2011-12-08,3.00
2011-12-09,3.10
2011-12-12,3.06
2011-12-13,2.98
2011-12-14,2.91
2011-12-15,2.92
2011-12-16,2.86
2011-12-19,2.79
2011-12-20,2.93
2011-12-21,3.00
2011-12-22,2.99
2011-12-23,3.05
2011-12-26,
2011-12-27,3.04
2011-12-28,2.91
2011-12-29,2.90
2011-12-30,2.89
2012-01-02,
2012-01-03,2.98
2012-01-04,3.03
2012-01-05,3.06
2012-01-06,3.02
2012-01-09,3.02
2012-01-10,3.04
2012-01-11,2.96
2012-01-12,2.97
2012-01-13,2.91
2012-01-16,
2012-01-17,2.89
2012-01-18,2.96
2012-01-19,3.05
2012-01-20,3.10
2012-01-23,3.15
2012-01-24,3.15
2012-01-25,3.13
2012-01-26,3.10
2012-01-27,3.07
2012-01-30,2.99
2012-01-31,2.94
2012-02-01,3.01
2012-02-02,3.01
2012-02-03,3.13
2012-02-06,3.08
2012-02-07,3.14
2012-02-08,3.14
2012-02-09,3.20
2012-02-10,3.11
2012-02-13,3.14
2012-02-14,3.06
2012-02-15,3.09
2012-02-16,3.14
2012-02-17,3.16
2012-02-20,
2012-02-21,3.20
2012-02-22,3.15
2012-02-23,3.13
2012-02-24,3.10
2012-02-27,3.04
2012-02-28,3.07
2012-02-29,3.08
2012-03-01,3.15
2012-03-02,3.11
2012-03-05,3.13
2012-03-06,3.08
2012-03-07,3.12
2012-03-08,3.18
2012-03-09,3.19
2012-03-12,3.17
2012-03-13,3.26
2012-03-14,3.43
2012-03-15,3.41
2012-03-16,3.41
2012-03-19,3.48
2012-03-20,3.46
2012-03-21,3.38
2012-03-22,3.37
2012-03-23,3.31
2012-03-26,3.33
2012-03-27,3.29
2012-03-28,3.31
2012-03-29,3.27
2012-03-30,3.35
2012-04-02,3.35
2012-04-03,3.41
2012-04-04,3.37
2012-04-05,3.32
2012-04-06,3.21
2012-04-09,3.18
2012-04-10,3.13
2012-04-11,3.18
2012-04-12,3.22
2012-04-13,3.14
2012-04-16,3.12
2012-04-17,3.15
2012-04-18,3.13
2012-04-19,3.12
2012-04-20,3.12
2012-04-23,3.08
2012-04-24,3.12
2012-04-25,3.15
2012-04-26,3.13
2012-04-27,3.12
2012-04-30,3.12
2012-05-01,3.16
2012-05-02,3.11
2012-05-03,3.12
2012-05-04,3.07
2012-05-07,3.07
2012-05-08,3.03
2012-05-09,3.03
2012-05-10,3.07
2012-05-11,3.02
2012-05-14,2.95
2012-05-15,2.91
2012-05-16,2.90
2012-05-17,2.80
2012-05-18,2.80
2012-05-21,2.80
2012-05-22,2.88
2012-05-23,2.81
2012-05-24,2.86
2012-05-25,2.85
2012-05-28,
2012-05-29,2.85
2012-05-30,2.72
2012-05-31,2.67
2012-06-01,2.53
2012-06-04,2.56
2012-06-05,2.63
2012-06-06,2.73
2012-06-07,2.75
2012-06-08,2.77
2012-06-11,2.71
2012-06-12,2.77
2012-06-13,2.70
2012-06-14,2.73
2012-06-15,2.70
2012-06-18,2.67
2012-06-19,2.73
2012-06-20,2.72
2012-06-21,2.68
2012-06-22,2.75
2012-06-25,2.69
2012-06-26,2.71
2012-06-27,2.70
2012-06-28,2.67
2012-06-29,2.76
2012-07-02,2.69
2012-07-03,2.74
2012-07-04,
2012-07-05,2.72
2012-07-06,2.66
2012-07-09,2.62
2012-07-10,2.60
2012-07-11,2.60
2012-07-12,2.57
2012-07-13,2.58
2012-07-16,2.56
2012-07-17,2.59
2012-07-18,2.59
2012-07-19,2.61
2012-07-20,2.55
2012-07-23,2.52
2012-07-24,2.47
2012-07-25,2.46
2012-07-26,2.49
2012-07-27,2.63
2012-07-30,2.58
2012-07-31,2.56
2012-08-01,2.60
2012-08-02,2.55
2012-08-03,2.65
2012-08-06,2.65
2012-08-07,2.72
2012-08-08,2.75
2012-08-09,2.78
2012-08-10,2.74
2012-08-13,2.74
2012-08-14,2.82
2012-08-15,2.90
2012-08-16,2.96
2012-08-17,2.93
2012-08-20,2.93
2012-08-21,2.90
2012-08-22,2.82
2012-08-23,2.79
2012-08-24,2.79
2012-08-27,2.76
2012-08-28,2.75
2012-08-29,2.77
2012-08-30,2.75
2012-08-31,2.68
2012-09-03,
2012-09-04,2.69
2012-09-05,2.70
2012-09-06,2.80
2012-09-07,2.81
2012-09-10,2.83
2012-09-11,2.84
2012-09-12,2.92
2012-09-13,2.95
2012-09-14,3.09
2012-09-17,3.03
2012-09-18,3.00
2012-09-19,2.97
2012-09-20,2.96
2012-09-21,2.95
2012-09-24,2.91
2012-09-25,2.86
2012-09-26,2.79
2012-09-27,2.83
2012-09-28,2.82
2012-10-01,2.81
2012-10-02,2.81
2012-10-03,2.82
2012-10-04,2.89
2012-10-05,2.96
2012-10-08,
2012-10-09,2.93
2012-10-10,2.89
2012-10-11,2.86
2012-10-12,2.83
2012-10-15,2.85
2012-10-16,2.91
2012-10-17,2.98
2012-10-18,3.02
2012-10-19,2.94
2012-10-22,2.95
2012-10-23,2.91
2012-10-24,2.93
2012-10-25,2.98
2012-10-26,2.92
2012-10-29,2.87
2012-10-30,
2012-10-31,2.85
2012-11-01,2.89
2012-11-02,2.91
2012-11-05,2.88
2012-11-06,2.92
2012-11-07,2.83
2012-11-08,2.77
2012-11-09,2.75
2012-11-12,
2012-11-13,2.72
2012-11-14,2.73
2012-11-15,2.72
2012-11-16,2.73
2012-11-19,2.76
2012-11-20,2.82
2012-11-21,2.83
2012-11-22,
2012-11-23,2.83
2012-11-26,2.80
2012-11-27,2.79
2012-11-28,2.79
2012-11-29,2.79
2012-11-30,2.81
2012-12-03,2.80
2012-12-04,2.78
2012-12-05,2.78
2012-12-06,2.76
2012-12-07,2.81
2012-12-10,2.80
2012-12-11,2.83
2012-12-12,2.90
2012-12-13,2.90
2012-12-14,2.87
2012-12-17,2.94
2012-12-18,3.00
2012-12-19,2.99
2012-12-20,2.98
2012-12-21,2.93
2012-12-24,2.94
2012-12-25,
2012-12-26,2.94
2012-12-27,2.89
2012-12-28,2.88
2012-12-31,2.95
2013-01-01,
2013-01-02,3.04
2013-01-03,3.12
2013-01-04,3.10
2013-01-07,3.10
2013-01-08,3.06
2013-01-09,3.06
2013-01-10,3.08
2013-01-11,3.05
2013-01-14,3.05
2013-01-15,3.02
2013-01-16,3.01
2013-01-17,3.06
2013-01-18,3.03
2013-01-21,
2013-01-22,3.02
2013-01-23,3.02
2013-01-24,3.04
2013-01-25,3.14
2013-01-28,3.15
2013-01-29,3.18
2013-01-30,3.19
2013-01-31,3.17
2013-02-01,3.21
2013-02-04,3.17
2013-02-05,3.21
2013-02-06,3.18
2013-02-07,3.17
2013-02-08,3.17
2013-02-11,3.16
2013-02-12,3.19
2013-02-13,3.23
2013-02-14,3.17
2013-02-15,3.18
2013-02-18,
2013-02-19,3.21
2013-02-20,3.20
2013-02-21,3.17
2013-02-22,3.15
2013-02-25,3.08
2013-02-26,3.08
2013-02-27,3.11
2013-02-28,3.10
2013-03-01,3.06
2013-03-04,3.08
2013-03-05,3.10
2013-03-06,3.15
2013-03-07,3.20
2013-03-08,3.25
2013-03-11,3.26
2013-03-12,3.22
2013-03-13,3.22
2013-03-14,3.25
2013-03-15,3.22
2013-03-18,3.18
2013-03-19,3.13
2013-03-20,3.19
2013-03-21,3.15
2013-03-22,3.13
2013-03-25,3.14
2013-03-26,3.13
2013-03-27,3.09
2013-03-28,3.10
2013-03-29,
2013-04-01,3.08
2013-04-02,3.10
2013-04-03,3.05
2013-04-04,2.99
2013-04-05,2.87
2013-04-08,2.91
2013-04-09,2.94
2013-04-10,3.01
2013-04-11,3.01
2013-04-12,2.92
2013-04-15,2.88
2013-04-16,2.91
2013-04-17,2.89
2013-04-18,2.87
2013-04-19,2.88
2013-04-22,2.88
2013-04-23,2.90
2013-04-24,2.89
2013-04-25,2.91
2013-04-26,2.87
2013-04-29,2.88
2013-04-30,2.88
2013-05-01,2.83
2013-05-02,2.82
2013-05-03,2.96
2013-05-06,2.98
2013-05-07,3.00
2013-05-08,2.99
2013-05-09,3.01
2013-05-10,3.10
2013-05-13,3.13
2013-05-14,3.17
2013-05-15,3.16
2013-05-16,3.09
2013-05-17,3.17
2013-05-20,3.18
2013-05-21,3.14
2013-05-22,3.21
2013-05-23,3.20
2013-05-24,3.18
2013-05-27,
2013-05-28,3.31
2013-05-29,3.27
2013-05-30,3.28
2013-05-31,3.30
2013-06-03,3.27
2013-06-04,3.30
2013-06-05,3.25
2013-06-06,3.23
2013-06-07,3.33
2013-06-10,3.36
2013-06-11,3.33
2013-06-12,3.37
2013-06-13,3.33
2013-06-14,3.28
2013-06-17,3.35
2013-06-18,3.34
2013-06-19,3.41
2013-06-20,3.49
2013-06-21,3.56
2013-06-24,3.56
2013-06-25,3.60
2013-06-26,3.58
2013-06-27,3.54
2013-06-28,3.52
2013-07-01,3.48
2013-07-02,3.47
2013-07-03,3.49
2013-07-04,
2013-07-05,3.68
2013-07-08,3.63
2013-07-09,3.64
2013-07-10,3.68
2013-07-11,3.64
2013-07-12,3.64
2013-07-15,3.61
2013-07-16,3.58
2013-07-17,3.57
2013-07-18,3.63
2013-07-19,3.56
2013-07-22,3.55
2013-07-23,3.58
2013-07-24,3.65
2013-07-25,3.65
2013-07-26,3.61
2013-07-29,3.66
2013-07-30,3.67
2013-07-31,3.64
2013-08-01,3.77
2013-08-02,3.69
2013-08-05,3.73
2013-08-06,3.73
2013-08-07,3.68
2013-08-08,3.65
2013-08-09,3.63
2013-08-12,3.67
2013-08-13,3.75
2013-08-14,3.75
2013-08-15,3.81
2013-08-16,3.86
2013-08-19,3.89
2013-08-20,3.86
2013-08-21,3.90
2013-08-22,3.88
2013-08-23,3.80
2013-08-26,3.77
2013-08-27,3.70
2013-08-28,3.75
2013-08-29,3.70
2013-08-30,3.70
2013-09-02,
2013-09-03,3.79
2013-09-04,3.80
2013-09-05,3.88
2013-09-06,3.87
2013-09-09,3.84
2013-09-10,3.88
2013-09-11,3.85
2013-09-12,3.85
2013-09-13,3.84
2013-09-16,3.87
2013-09-17,3.84
2013-09-18,3.75
2013-09-19,3.80
2013-09-20,3.77
2013-09-23,3.73
2013-09-24,3.67
2013-09-25,3.65
2013-09-26,3.69
2013-09-27,3.68
2013-09-30,3.69
2013-10-01,3.72
2013-10-02,3.70
2013-10-03,3.71
2013-10-04,3.73
2013-10-07,3.70
2013-10-08,3.70
2013-10-09,3.73
2013-10-10,3.75
2013-10-11,3.74
2013-10-14,
2013-10-15,3.78
2013-10-16,3.72
2013-10-17,3.66
2013-10-18,3.65
2013-10-21,3.68
2013-10-22,3.61
2013-10-23,3.59
2013-10-24,3.61
2013-10-25,3.60
2013-10-28,3.61
2013-10-29,3.62
2013-10-30,3.63
2013-10-31,3.63
2013-11-01,3.69
2013-11-04,3.70
2013-11-05,3.76
2013-11-06,3.77
2013-11-07,3.71
2013-11-08,3.84
2013-11-11,
2013-11-12,3.86
2013-11-13,3.83
2013-11-14,3.79
2013-11-15,3.80
2013-11-18,3.76
2013-11-19,3.80
2013-11-20,3.90
2013-11-21,3.89
2013-11-22,3.84
2013-11-25,3.83
2013-11-26,3.80
2013-11-27,3.81
2013-11-28,
2013-11-29,3.82
2013-12-02,3.86
2013-12-03,3.84
2013-12-04,3.90
2013-12-05,3.92
2013-12-06,3.90
2013-12-09,3.88
2013-12-10,3.83
2013-12-11,3.87
2013-12-12,3.91
2013-12-13,3.88
2013-12-16,3.90
2013-12-17,3.88
2013-12-18,3.90
2013-12-19,3.91
2013-12-20,3.82
2013-12-23,3.85
2013-12-24,3.90
2013-12-25,
2013-12-26,3.92
2013-12-27,3.94
2013-12-30,3.90
2013-12-31,3.96
2014-01-01,
2014-01-02,3.92
2014-01-03,3.93
2014-01-06,3.90
2014-01-07,3.88
2014-01-08,3.90
2014-01-09,3.88
2014-01-10,3.80
2014-01-13,3.77
2014-01-14,3.80
2014-01-15,3.81
2014-01-16,3.77
2014-01-17,3.75
2014-01-20,
2014-01-21,3.74
2014-01-22,3.75
2014-01-23,3.68
2014-01-24,3.64
2014-01-27,3.67
2014-01-28,3.68
2014-01-29,3.62
2014-01-30,3.65
2014-01-31,3.61
2014-02-03,3.55
2014-02-04,3.59
2014-02-05,3.66
2014-02-06,3.67
2014-02-07,3.67
2014-02-10,3.66
2014-02-11,3.69
2014-02-12,3.72
2014-02-13,3.70
2014-02-14,3.69
2014-02-17,
2014-02-18,3.68
2014-02-19,3.71
2014-02-20,3.73
2014-02-21,3.69
2014-02-24,3.70
2014-02-25,3.66
2014-02-26,3.63
2014-02-27,3.60
2014-02-28,3.59
2014-03-03,3.55
2014-03-04,3.64
2014-03-05,3.64
2014-03-06,3.68
2014-03-07,3.72
2014-03-10,3.73
2014-03-11,3.70
2014-03-12,3.66
2014-03-13,3.60
2014-03-14,3.59
2014-03-17,3.63
2014-03-18,3.62
2014-03-19,3.66
2014-03-20,3.67
2014-03-21,3.61
2014-03-24,3.57
2014-03-25,3.59
2014-03-26,3.55
2014-03-27,3.52
2014-03-28,3.55
2014-03-31,3.56
2014-04-01,3.60
2014-04-02,3.65
2014-04-03,3.62
2014-04-04,3.59
2014-04-07,3.56
2014-04-08,3.54
2014-04-09,3.57
2014-04-10,3.52
2014-04-11,3.48
2014-04-14,3.48
2014-04-15,3.46
2014-04-16,3.45
2014-04-17,3.52
2014-04-18,
2014-04-21,3.52
2014-04-22,3.50
2014-04-23,3.47
2014-04-24,3.46
2014-04-25,3.45
2014-04-28,3.47
2014-04-29,3.49
2014-04-30,3.47
2014-05-01,3.41
2014-05-02,3.37
2014-05-05,3.41
2014-05-06,3.38
2014-05-07,3.40
2014-05-08,3.45
2014-05-09,3.47
2014-05-12,3.49
2014-05-13,3.45
2014-05-14,3.37
2014-05-15,3.33
2014-05-16,3.34
2014-05-19,3.39
2014-05-20,3.38
2014-05-21,3.42
2014-05-22,3.43
2014-05-23,3.40
2014-05-26,
2014-05-27,3.37
2014-05-28,3.29
2014-05-29,3.31
2014-05-30,3.33
2014-06-02,3.38
2014-06-03,3.43
2014-06-04,3.45
2014-06-05,3.44
2014-06-06,3.44
2014-06-09,3.45
2014-06-10,3.47
2014-06-11,3.47
2014-06-12,3.41
2014-06-13,3.41
2014-06-16,3.40
2014-06-17,3.44
2014-06-18,3.43
2014-06-19,3.47
2014-06-20,3.44
2014-06-23,3.45
2014-06-24,3.41
2014-06-25,3.38
2014-06-26,3.35
2014-06-27,3.36
2014-06-30,3.34
2014-07-01,3.40
2014-07-02,3.46
2014-07-03,3.47
2014-07-04,
2014-07-07,3.44
2014-07-08,3.38
2014-07-09,3.37
2014-07-10,3.38
2014-07-11,3.34
2014-07-14,3.36
2014-07-15,3.37
2014-07-16,3.35
2014-07-17,3.27
2014-07-18,3.29
2014-07-21,3.26
2014-07-22,3.25
2014-07-23,3.26
2014-07-24,3.30
2014-07-25,3.24
2014-07-28,3.26
2014-07-29,3.22
2014-07-30,3.31
2014-07-31,3.32
2014-08-01,3.29
2014-08-04,3.30
2014-08-05,3.28
2014-08-06,3.27
2014-08-07,3.23
2014-08-08,3.23
2014-08-11,3.24
2014-08-12,3.27
2014-08-13,3.24
2014-08-14,3.20
2014-08-15,3.13
2014-08-18,3.20
2014-08-19,3.21
2014-08-20,3.22
2014-08-21,3.19
2014-08-22,3.16
2014-08-25,3.13
2014-08-26,3.15
2014-08-27,3.11
2014-08-28,3.08
2014-08-29,3.09
2014-09-01,
2014-09-02,3.17
2014-09-03,3.15
2014-09-04,3.21
2014-09-05,3.23
2014-09-08,3.23
2014-09-09,3.23
2014-09-10,3.26
2014-09-11,3.27
2014-09-12,3.35
2014-09-15,3.34
2014-09-16,3.36
2014-09-17,3.37
2014-09-18,3.36
2014-09-19,3.29
2014-09-22,3.28
2014-09-23,3.25
2014-09-24,3.28
2014-09-25,3.22
2014-09-26,3.22
2014-09-29,3.18
2014-09-30,3.21
2014-10-01,3.12
2014-10-02,3.15
2014-10-03,3.13
2014-10-06,3.12
2014-10-07,3.06
2014-10-08,3.07
2014-10-09,3.07
2014-10-10,3.03
2014-10-13,
2014-10-14,2.95
2014-10-15,2.92
2014-10-16,2.94
2014-10-17,2.98
2014-10-20,2.96
2014-10-21,3.00
2014-10-22,3.01
2014-10-23,3.05
2014-10-24,3.05
2014-10-27,3.04
2014-10-28,3.06
2014-10-29,3.06
2014-10-30,3.04
2014-10-31,3.07
2014-11-03,3.07
2014-11-04,3.05
2014-11-05,3.06
2014-11-06,3.09
2014-11-07,3.04
2014-11-10,3.09
2014-11-11,
2014-11-12,3.09
2014-11-13,3.08
2014-11-14,3.04
2014-11-17,3.06
2014-11-18,3.05
2014-11-19,3.08
2014-11-20,3.05
2014-11-21,3.02
2014-11-24,3.01
2014-11-25,2.97
2014-11-26,2.95
2014-11-27,
2014-11-28,2.89
2014-12-01,2.95
2014-12-02,3.00
2014-12-03,2.99
2014-12-04,2.94
2014-12-05,2.97
2014-12-08,2.90
2014-12-09,2.87
2014-12-10,2.83
2014-12-11,2.84
2014-12-12,2.75
2014-12-15,2.74
2014-12-16,2.69
2014-12-17,2.74
2014-12-18,2.82
2014-12-19,2.77
2014-12-22,2.75
2014-12-23,2.85
2014-12-24,2.83
2014-12-25,
2014-12-26,2.81
2014-12-29,2.78
2014-12-30,2.76
2014-12-31,2.75
2015-01-01,
2015-01-02,2.69
2015-01-05,2.60
2015-01-06,2.52
2015-01-07,2.52
2015-01-08,2.59
2015-01-09,2.55
2015-01-12,2.49
2015-01-13,2.49
2015-01-14,2.47
2015-01-15,2.40
2015-01-16,2.44
2015-01-19,
2015-01-20,2.39
2015-01-21,2.44
2015-01-22,2.46
2015-01-23,2.38
2015-01-26,2.40
2015-01-27,2.40
2015-01-28,2.29
2015-01-29,2.33
2015-01-30,2.25
2015-02-02,2.25
2015-02-03,2.37
2015-02-04,2.39
2015-02-05,2.42
2015-02-06,2.51
2015-02-09,2.52
2015-02-10,2.58
2015-02-11,2.57
2015-02-12,2.58
2015-02-13,2.63
2015-02-16,
2015-02-17,2.73
2015-02-18,2.70
2015-02-19,2.73
2015-02-20,2.73
2015-02-23,2.66
2015-02-24,2.60
2015-02-25,2.56
2015-02-26,2.63
2015-02-27,2.60
2015-03-02,2.68
2015-03-03,2.71
2015-03-04,2.72
2015-03-05,2.71
2015-03-06,2.83
2015-03-09,2.80
2015-03-10,2.73
2015-03-11,2.69
2015-03-12,2.69
2015-03-13,2.70
2015-03-16,2.67
2015-03-17,2.61
2015-03-18,2.51
2015-03-19,2.54
2015-03-20,2.50
2015-03-23,2.51
2015-03-24,2.46
2015-03-25,2.50
2015-03-26,2.60
2015-03-27,2.53
2015-03-30,2.55
2015-03-31,2.54
2015-04-01,2.47
2015-04-02,2.53
2015-04-03,2.49
2015-04-06,2.57
2015-04-07,2.52
2015-04-08,2.53
2015-04-09,2.61
2015-04-10,2.58
2015-04-13,2.58
2015-04-14,2.54
2015-04-15,2.55
2015-04-16,2.56
2015-04-17,2.51
2015-04-20,2.56
2015-04-21,2.58
2015-04-22,2.66
2015-04-23,2.63
2015-04-24,2.62
2015-04-27,2.61
2015-04-28,2.68
2015-04-29,2.76
2015-04-30,2.75
2015-05-01,2.82
2015-05-04,2.88
2015-05-05,2.90
2015-05-06,2.98
2015-05-07,2.90
2015-05-08,2.90
2015-05-11,3.03
2015-05-12,3.02
2015-05-13,3.07
2015-05-14,3.03
2015-05-15,2.93
2015-05-18,3.02
2015-05-19,3.05
2015-05-20,3.06
2015-05-21,2.98
2015-05-22,2.99
2015-05-25,
2015-05-26,2.89
2015-05-27,2.88
2015-05-28,2.89
2015-05-29,2.88
2015-06-01,2.94
2015-06-02,3.02
2015-06-03,3.11
2015-06-04,3.03
2015-06-05,3.11
2015-06-08,3.11
2015-06-09,3.15
2015-06-10,3.22
2015-06-11,3.11
2015-06-12,3.10
2015-06-15,3.09
2015-06-16,3.06
2015-06-17,3.09
2015-06-18,3.14
2015-06-19,3.05
2015-06-22,3.16
2015-06-23,3.20
2015-06-24,3.16
2015-06-25,3.16
2015-06-26,3.25
2015-06-29,3.09
2015-06-30,3.11
2015-07-01,3.20
2015-07-02,3.19
2015-07-03,
2015-07-06,3.08
2015-07-07,3.04
2015-07-08,2.99
2015-07-09,3.11
2015-07-10,3.20
2015-07-13,3.21
2015-07-14,3.20
2015-07-15,3.13
2015-07-16,3.11
2015-07-17,3.08
2015-07-20,3.10
2015-07-21,3.08
2015-07-22,3.04
2015-07-23,2.98
2015-07-24,2.96
2015-07-27,2.93
2015-07-28,2.96
2015-07-29,2.99
2015-07-30,2.96
2015-07-31,2.92
2015-08-03,2.86
2015-08-04,2.90
2015-08-05,2.94
2015-08-06,2.90
2015-08-07,2.83
2015-08-10,2.89
2015-08-11,2.81
2015-08-12,2.84
2015-08-13,2.86
2015-08-14,2.84
2015-08-17,2.81
2015-08-18,2.87
2015-08-19,2.81
2015-08-20,2.76
2015-08-21,2.74
2015-08-24,2.73
2015-08-25,2.84
2015-08-26,2.94
2015-08-27,2.93
2015-08-28,2.92
2015-08-31,2.95
2015-09-01,2.93
2015-09-02,2.97
2015-09-03,2.95
2015-09-04,2.89
2015-09-07,
2015-09-08,2.97
2015-09-09,2.96
2015-09-10,2.98
2015-09-11,2.95
2015-09-14,2.95
2015-09-15,3.06
2015-09-16,3.08
2015-09-17,3.02
2015-09-18,2.93
2015-09-21,3.02
2015-09-22,2.94
2015-09-23,2.95
2015-09-24,2.91
2015-09-25,2.96
2015-09-28,2.87
2015-09-29,2.85
2015-09-30,2.87
2015-10-01,2.85
2015-10-02,2.82
2015-10-05,2.90
2015-10-06,2.88
2015-10-07,2.89
2015-10-08,2.96
2015-10-09,2.94
2015-10-12,
2015-10-13,2.89
2015-10-14,2.84
2015-10-15,2.87
2015-10-16,2.87
2015-10-19,2.89
2015-10-20,2.92
2015-10-21,2.87
2015-10-22,2.87
2015-10-23,2.90
2015-10-26,2.87
2015-10-27,2.86
2015-10-28,2.87
2015-10-29,2.96
2015-10-30,2.93
2015-11-02,2.95
2015-11-03,3.00
2015-11-04,3.00
2015-11-05,3.01
2015-11-06,3.09
2015-11-09,3.12
2015-11-10,3.10
2015-11-11,
2015-11-12,3.09
2015-11-13,3.06
2015-11-16,3.07
2015-11-17,3.04
2015-11-18,3.04
2015-11-19,3.00
2015-11-20,3.02
2015-11-23,3.00
2015-11-24,3.00
2015-11-25,3.00
2015-11-26,
2015-11-27,3.00
2015-11-30,2.98
2015-12-01,2.91
2015-12-02,2.91
2015-12-03,3.07
2015-12-04,3.01
2015-12-07,2.95
2015-12-08,2.97
2015-12-09,2.97
2015-12-10,2.98
2015-12-11,2.87
2015-12-14,2.96
2015-12-15,3.00
2015-12-16,3.02
2015-12-17,2.94
2015-12-18,2.90
2015-12-21,2.92
2015-12-22,2.96
2015-12-23,3.00
2015-12-24,2.96
2015-12-25,
2015-12-28,2.95
2015-12-29,3.04
2015-12-30,3.04
2015-12-31,3.01
2016-01-01,
2016-01-04,2.98
2016-01-05,3.01
2016-01-06,2.94
2016-01-07,2.92
2016-01-08,2.91
2016-01-11,2.96
2016-01-12,2.89
2016-01-13,2.85
2016-01-14,2.90
2016-01-15,2.81
2016-01-18,
2016-01-19,2.82
2016-01-20,2.77
2016-01-21,2.79
2016-01-22,2.83
2016-01-25,2.80
2016-01-26,2.79
2016-01-27,2.80
2016-01-28,2.79
2016-01-29,2.75
2016-02-01,2.77
2016-02-02,2.67
2016-02-03,2.70
2016-02-04,2.70
2016-02-05,2.68
2016-02-08,2.56
2016-02-09,2.55
2016-02-10,2.53
2016-02-11,2.50
2016-02-12,2.60
2016-02-15,
2016-02-16,2.64
2016-02-17,2.68
2016-02-18,2.62
2016-02-19,2.61
2016-02-22,2.62
2016-02-23,2.60
2016-02-24,2.61
2016-02-25,2.58
2016-02-26,2.63
2016-02-29,2.61
2016-03-01,2.70
2016-03-02,2.69
2016-03-03,2.65
2016-03-04,2.70
2016-03-07,2.71
2016-03-08,2.63
2016-03-09,2.68
2016-03-10,2.70
2016-03-11,2.75
2016-03-14,2.74
2016-03-15,2.73
2016-03-16,2.73
2016-03-17,2.69
2016-03-18,2.68
2016-03-21,2.72
2016-03-22,2.72
2016-03-23,2.65
2016-03-24,2.67
2016-03-25,
2016-03-28,2.66
2016-03-29,2.60
2016-03-30,2.65
2016-03-31,2.61
2016-04-01,2.62
2016-04-04,2.60
2016-04-05,2.54
2016-04-06,2.58
2016-04-07,2.52
2016-04-08,2.55
2016-04-11,2.56
2016-04-12,2.61
2016-04-13,2.58
2016-04-14,2.61
2016-04-15,2.56
2016-04-18,2.58
2016-04-19,2.60
2016-04-20,2.66
2016-04-21,2.69
2016-04-22,2.70
2016-04-25,2.72
2016-04-26,2.76
2016-04-27,2.71
2016-04-28,2.68
2016-04-29,2.66
2016-05-02,2.71
2016-05-03,2.66
2016-05-04,2.64
2016-05-05,2.60
2016-05-06,2.62
2016-05-09,2.61
2016-05-10,2.61
2016-05-11,2.58
2016-05-12,2.60
2016-05-13,2.55
2016-05-16,2.59
2016-05-17,2.59
2016-05-18,2.67
2016-05-19,2.64
2016-05-20,2.63
2016-05-23,2.63
2016-05-24,2.65
2016-05-25,2.67
2016-05-26,2.64
2016-05-27,2.65
2016-05-30,
2016-05-31,2.64
2016-06-01,2.63
2016-06-02,2.58
2016-06-03,2.52
2016-06-06,2.55
2016-06-07,2.54
2016-06-08,2.51
2016-06-09,2.48
2016-06-10,2.44
2016-06-13,2.43
2016-06-14,2.43
2016-06-15,2.43
2016-06-16,2.39
2016-06-17,2.43
2016-06-20,2.47
2016-06-21,2.50
2016-06-22,2.50
2016-06-23,2.55
2016-06-24,2.42
2016-06-27,2.28
2016-06-28,2.27
2016-06-29,2.30
2016-06-30,2.30
2016-07-01,2.24
2016-07-04,
2016-07-05,2.14
2016-07-06,2.14
2016-07-07,2.14
2016-07-08,2.11
2016-07-11,2.14
2016-07-12,2.24
2016-07-13,2.18
2016-07-14,2.25
2016-07-15,2.30
2016-07-18,2.30
2016-07-19,2.27
2016-07-20,2.30
2016-07-21,2.29
2016-07-22,2.29
2016-07-25,2.29
2016-07-26,2.28
2016-07-27,2.23
2016-07-28,2.23
2016-07-29,2.18
2016-08-01,2.24
2016-08-02,2.29
2016-08-03,2.29
2016-08-04,2.25
2016-08-05,2.32
2016-08-08,2.30
2016-08-09,2.25
2016-08-10,2.23
2016-08-11,2.28
2016-08-12,2.23
2016-08-15,2.27
2016-08-16,2.29
2016-08-17,2.27
2016-08-18,2.26
2016-08-19,2.29
2016-08-22,2.24
2016-08-23,2.24
2016-08-24,2.24
2016-08-25,2.27
2016-08-26,2.29
2016-08-29,2.22
2016-08-30,2.23
2016-08-31,2.23
2016-09-01,2.23
2016-09-02,2.28
2016-09-05,
2016-09-06,2.24
2016-09-07,2.23
2016-09-08,2.32
2016-09-09,2.39
2016-09-12,2.40
2016-09-13,2.47
2016-09-14,2.44
2016-09-15,2.48
2016-09-16,2.44
2016-09-19,2.45
2016-09-20,2.43
2016-09-21,2.39
2016-09-22,2.34
2016-09-23,2.34
2016-09-26,2.32
2016-09-27,2.28
2016-09-28,2.29
2016-09-29,2.28
2016-09-30,2.32
2016-10-03,2.34
2016-10-04,2.40
2016-10-05,2.44
2016-10-06,2.46
2016-10-07,2.46
2016-10-10,
2016-10-11,2.50
2016-10-12,2.51
2016-10-13,2.48
2016-10-14,2.55
2016-10-17,2.52
2016-10-18,2.51
2016-10-19,2.51
2016-10-20,2.50
2016-10-21,2.48
2016-10-24,2.52
2016-10-25,2.50
2016-10-26,2.53
2016-10-27,2.60
2016-10-28,2.62
2016-10-31,2.58
2016-11-01,2.58
2016-11-02,2.56
2016-11-03,2.60
2016-11-04,2.56
2016-11-07,2.60
2016-11-08,2.63
2016-11-09,2.88
2016-11-10,2.94
2016-11-11,
2016-11-14,2.99
2016-11-15,2.97
2016-11-16,2.92
2016-11-17,3.01
2016-11-18,3.01
2016-11-21,3.00
2016-11-22,3.00
2016-11-23,3.02
2016-11-24,
2016-11-25,3.01
2016-11-28,2.99
2016-11-29,2.95
2016-11-30,3.02
2016-12-01,3.10
2016-12-02,3.08
2016-12-05,3.05
2016-12-06,3.08
2016-12-07,3.02
2016-12-08,3.10
2016-12-09,3.16
2016-12-12,3.16
2016-12-13,3.14
2016-12-14,3.14
2016-12-15,3.16
2016-12-16,3.19
2016-12-19,3.12
2016-12-20,3.15
2016-12-21,3.12
2016-12-22,3.12
2016-12-23,3.12
2016-12-26,
2016-12-27,3.14
2016-12-28,3.09
2016-12-29,3.08
2016-12-30,3.06
2017-01-02,
2017-01-03,3.04
2017-01-04,3.05
2017-01-05,2.96
2017-01-06,3.00
2017-01-09,2.97
2017-01-10,2.97
2017-01-11,2.96
2017-01-12,3.01
2017-01-13,2.99
2017-01-16,
2017-01-17,2.93
2017-01-18,3.00
2017-01-19,3.04
2017-01-20,3.05
2017-01-23,2.99
2017-01-24,3.05
2017-01-25,3.10
2017-01-26,3.08
2017-01-27,3.06
2017-01-30,3.08
2017-01-31,3.05
2017-02-01,3.08
2017-02-02,3.09
2017-02-03,3.11
2017-02-06,3.05
2017-02-07,3.02
2017-02-08,2.96
2017-02-09,3.02
2017-02-10,3.01
2017-02-13,3.03
2017-02-14,3.07
2017-02-15,3.09
2017-02-16,3.05
2017-02-17,3.03
2017-02-20,
2017-02-21,3.04
2017-02-22,3.04
2017-02-23,3.02
2017-02-24,2.95
2017-02-27,2.98
2017-02-28,2.97
2017-03-01,3.06
2017-03-02,3.09
2017-03-03,3.08
2017-03-06,3.10
2017-03-07,3.11
2017-03-08,3.15
2017-03-09,3.19
2017-03-10,3.16
2017-03-13,3.20
2017-03-14,3.17
2017-03-15,3.11
2017-03-16,3.14
2017-03-17,3.11
2017-03-20,3.08
2017-03-21,3.04
2017-03-22,3.02
2017-03-23,3.02
2017-03-24,3.00
2017-03-27,2.98
2017-03-28,3.02
2017-03-29,2.99
2017-03-30,3.03
2017-03-31,3.02
2017-04-03,2.98
2017-04-04,2.99
2017-04-05,2.98
2017-04-06,2.99
2017-04-07,3.00
2017-04-10,2.99
2017-04-11,2.93
2017-04-12,2.92
2017-04-13,2.89
2017-04-14,
2017-04-17,2.92
2017-04-18,2.84
2017-04-19,2.87
2017-04-20,2.89
2017-04-21,2.89
2017-04-24,2.93
2017-04-25,2.99
2017-04-26,2.97
2017-04-27,2.96
2017-04-28,2.96
2017-05-01,3.00
2017-05-02,2.97
2017-05-03,2.97
2017-05-04,3.00
2017-05-05,2.99
2017-05-08,3.02
2017-05-09,3.04
2017-05-10,3.03
2017-05-11,3.03
2017-05-12,2.98
2017-05-15,3.00
2017-05-16,2.99
2017-05-17,2.91
2017-05-18,2.90
2017-05-19,2.90
2017-05-22,2.91
2017-05-23,2.95
2017-05-24,2.92
2017-05-25,2.92
2017-05-26,2.92
2017-05-29,
2017-05-30,2.88
2017-05-31,2.87
2017-06-01,2.87
2017-06-02,2.80
2017-06-05,2.84
2017-06-06,2.81
2017-06-07,2.84
2017-06-08,2.85
2017-06-09,2.86
2017-06-12,2.86
2017-06-13,2.87
2017-06-14,2.79
2017-06-15,2.78
2017-06-16,2.78
2017-06-19,2.79
2017-06-20,2.74
2017-06-21,2.73
2017-06-22,2.72
2017-06-23,2.71
2017-06-26,2.70
2017-06-27,2.75
2017-06-28,2.77
2017-06-29,2.82
2017-06-30,2.84
2017-07-03,2.86
2017-07-04,
2017-07-05,2.85
2017-07-06,2.90
2017-07-07,2.93
2017-07-10,2.93
2017-07-11,2.92
2017-07-12,2.89
2017-07-13,2.92
2017-07-14,2.91
2017-07-17,2.89
2017-07-18,2.85
2017-07-19,2.85
2017-07-20,2.83
2017-07-21,2.81
2017-07-24,2.83
2017-07-25,2.91
2017-07-26,2.89
2017-07-27,2.93
2017-07-28,2.89
2017-07-31,2.89
2017-08-01,2.86
2017-08-02,2.85
2017-08-03,2.81
2017-08-04,2.84
2017-08-07,2.84
2017-08-08,2.86
2017-08-09,2.82
2017-08-10,2.79
2017-08-11,2.79
2017-08-14,2.81
2017-08-15,2.84
2017-08-16,2.81
2017-08-17,2.78
2017-08-18,2.78
2017-08-21,2.77
2017-08-22,2.79
2017-08-23,2.75
2017-08-24,2.77
2017-08-25,2.75
2017-08-28,2.76
2017-08-29,2.74
2017-08-30,2.75
2017-08-31,2.73
2017-09-01,2.77
2017-09-04,
2017-09-05,2.69
2017-09-06,2.72
2017-09-07,2.66
2017-09-08,2.67
2017-09-11,2.75
2017-09-12,2.78
2017-09-13,2.79
2017-09-14,2.77
2017-09-15,2.77
2017-09-18,2.80
2017-09-19,2.81
2017-09-20,2.82
2017-09-21,2.80
2017-09-22,2.80
2017-09-25,2.76
2017-09-26,2.78
2017-09-27,2.86
2017-09-28,2.87
2017-09-29,2.86
2017-10-02,2.87
2017-10-03,2.87
2017-10-04,2.87
2017-10-05,2.89
2017-10-06,2.91
2017-10-09,
2017-10-10,2.88
2017-10-11,2.88
2017-10-12,2.86
2017-10-13,2.81
2017-10-16,2.82
2017-10-17,2.80
2017-10-18,2.85
2017-10-19,2.83
2017-10-20,2.89
2017-10-23,2.89
2017-10-24,2.92
2017-10-25,2.95
2017-10-26,2.96
2017-10-27,2.93
2017-10-30,2.88
2017-10-31,2.88
2017-11-01,2.85
2017-11-02,2.83
2017-11-03,2.82
2017-11-06,2.80
2017-11-07,2.77
2017-11-08,2.79
2017-11-09,2.81
2017-11-10,2.88
2017-11-13,2.87
2017-11-14,2.84
2017-11-15,2.77
2017-11-16,2.81
2017-11-17,2.78
2017-11-20,2.78
2017-11-21,2.76
2017-11-22,2.75
2017-11-23,
2017-11-24,2.76
2017-11-27,2.76
2017-11-28,2.77
2017-11-29,2.81
2017-11-30,2.83
2017-12-01,2.76
2017-12-04,2.77
2017-12-05,2.73
2017-12-06,2.71
2017-12-07,2.76
2017-12-08,2.77
2017-12-11,2.77
2017-12-12,2.79
2017-12-13,2.74
2017-12-14,2.71
2017-12-15,2.68
2017-12-18,2.74
2017-12-19,2.82
2017-12-20,2.88
2017-12-21,2.84
2017-12-22,2.83
2017-12-25,
2017-12-26,2.82
2017-12-27,2.75
2017-12-28,2.75
2017-12-29,2.74
2018-01-01,
2018-01-02,2.81
2018-01-03,2.78
2018-01-04,2.79
2018-01-05,2.81
2018-01-08,2.81
2018-01-09,2.88
2018-01-10,2.88
2018-01-11,2.91
2018-01-12,2.85
2018-01-15,
2018-01-16,2.83
2018-01-17,2.84
2018-01-18,2.90
2018-01-19,2.91
2018-01-22,2.93
2018-01-23,2.90
2018-01-24,2.93
2018-01-25,2.89
2018-01-26,2.91
2018-01-29,2.94
2018-01-30,2.98
2018-01-31,2.95
2018-02-01,3.01
2018-02-02,3.08
2018-02-05,3.04
2018-02-06,3.06
2018-02-07,3.12
2018-02-08,3.14
2018-02-09,3.14
2018-02-12,3.14
2018-02-13,3.11
2018-02-14,3.18
2018-02-15,3.15
2018-02-16,3.13
2018-02-19,
2018-02-20,3.15
2018-02-21,3.22
2018-02-22,3.21
2018-02-23,3.16
2018-02-26,3.15
2018-02-27,3.17
2018-02-28,3.13
2018-03-01,3.09
2018-03-02,3.14
2018-03-05,3.16
2018-03-06,3.14
2018-03-07,3.15
2018-03-08,3.13
2018-03-09,3.16
2018-03-12,3.13
2018-03-13,3.10
2018-03-14,3.05
2018-03-15,3.05
2018-03-16,3.08
2018-03-19,3.09
2018-03-20,3.12
2018-03-21,3.12
2018-03-22,3.06
2018-03-23,3.06
2018-03-26,3.08
2018-03-27,3.03
2018-03-28,3.01
2018-03-29,2.97
2018-03-30,
2018-04-02,2.97
2018-04-03,3.02
2018-04-04,3.03
2018-04-05,3.07
2018-04-06,3.01
2018-04-09,3.02
2018-04-10,3.02
2018-04-11,2.99
2018-04-12,3.05
2018-04-13,3.03
2018-04-16,3.03
2018-04-17,3.00
2018-04-18,3.06
2018-04-19,3.11
2018-04-20,3.14
2018-04-23,3.15
2018-04-24,3.18
2018-04-25,3.21
2018-04-26,3.18
2018-04-27,3.13
2018-04-30,3.11
2018-05-01,3.13
2018-05-02,3.14
2018-05-03,3.12
2018-05-04,3.12
2018-05-07,3.12
2018-05-08,3.13
2018-05-09,3.16
2018-05-10,3.12
2018-05-11,3.10
2018-05-14,3.13
2018-05-15,3.20
2018-05-16,3.21
2018-05-17,3.25
2018-05-18,3.20
2018-05-21,3.20
2018-05-22,3.21
2018-05-23,3.17
2018-05-24,3.13
2018-05-25,3.09
2018-05-28,
2018-05-29,2.96
2018-05-30,3.01
2018-05-31,3.00
2018-06-01,3.04
2018-06-04,3.08
2018-06-05,3.07
2018-06-06,3.13
2018-06-07,3.08
2018-06-08,3.08
2018-06-11,3.10
2018-06-12,3.09
2018-06-13,3.10
2018-06-14,3.05
2018-06-15,3.05
2018-06-18,3.05
2018-06-19,3.02
2018-06-20,3.06
2018-06-21,3.04
2018-06-22,3.04
2018-06-25,3.02
2018-06-26,3.03
2018-06-27,2.97
2018-06-28,2.97
2018-06-29,2.98
2018-07-02,2.99
2018-07-03,2.96
2018-07-04,
2018-07-05,2.95
2018-07-06,2.94
2018-07-09,2.96
2018-07-10,2.97
2018-07-11,2.95
2018-07-12,2.95
2018-07-13,2.94
2018-07-16,2.96
2018-07-17,2.97
2018-07-18,2.99
2018-07-19,2.96
2018-07-20,3.03
2018-07-23,3.10
2018-07-24,3.08
2018-07-25,3.06
2018-07-26,3.10
2018-07-27,3.09
2018-07-30,3.11
2018-07-31,3.08
2018-08-01,3.13
2018-08-02,3.12
2018-08-03,3.09
2018-08-06,3.08
2018-08-07,3.12
2018-08-08,3.12
2018-08-09,3.08
2018-08-10,3.03
2018-08-13,3.05
2018-08-14,3.06
2018-08-15,3.03
2018-08-16,3.03
2018-08-17,3.03
2018-08-20,2.99
2018-08-21,3.00
2018-08-22,2.99
2018-08-23,2.97
2018-08-24,2.97
2018-08-27,3.00
2018-08-28,3.03
2018-08-29,3.02
2018-08-30,3.00
2018-08-31,3.02
2018-09-03,
2018-09-04,3.07
2018-09-05,3.08
2018-09-06,3.06
2018-09-07,3.11
2018-09-10,3.09
2018-09-11,3.13
2018-09-12,3.11
2018-09-13,3.11
2018-09-14,3.13
2018-09-17,3.13
2018-09-18,3.20
2018-09-19,3.23
2018-09-20,3.21
2018-09-21,3.20
2018-09-24,3.21
2018-09-25,3.23
2018-09-26,3.19
2018-09-27,3.19
2018-09-28,3.19
2018-10-01,3.24
2018-10-02,3.20
2018-10-03,3.30
2018-10-04,3.35
2018-10-05,3.40
2018-10-08,
2018-10-09,3.37
2018-10-10,3.39
2018-10-11,3.32
2018-10-12,3.32
2018-10-15,3.34
2018-10-16,3.32
2018-10-17,3.35
2018-10-18,3.36
2018-10-19,3.38
2018-10-22,3.38
2018-10-23,3.37
2018-10-24,3.33
2018-10-25,3.35
2018-10-26,3.32
2018-10-29,3.33
2018-10-30,3.36
2018-10-31,3.39
2018-11-01,3.38
2018-11-02,3.46
2018-11-05,3.43
2018-11-06,3.43
2018-11-07,3.43
2018-11-08,3.43
2018-11-09,3.40
2018-11-12,
2018-11-13,3.36
2018-11-14,3.35
2018-11-15,3.36
2018-11-16,3.33
2018-11-19,3.32
2018-11-20,3.31
2018-11-21,3.31
2018-11-22,
2018-11-23,3.31
2018-11-26,3.32
2018-11-27,3.32
2018-11-28,3.34
2018-11-29,3.33
2018-11-30,3.30
2018-12-03,3.27
2018-12-04,3.16
2018-12-05,
2018-12-06,3.14
2018-12-07,3.14
2018-12-10,3.13
2018-12-11,3.13
2018-12-12,3.15
2018-12-13,3.16
2018-12-14,3.14
2018-12-17,3.11
2018-12-18,3.07
2018-12-19,3.00
2018-12-20,3.02
2018-12-21,3.03
2018-12-24,3.00
2018-12-25,
2018-12-26,3.06
2018-12-27,3.05
2018-12-28,3.04
2018-12-31,3.02
2019-01-01,
2019-01-02,2.97
2019-01-03,2.92
2019-01-04,2.98
2019-01-07,2.99
2019-01-08,3.00
2019-01-09,3.03
2019-01-10,3.06
2019-01-11,3.04
2019-01-14,3.06
2019-01-15,3.08
2019-01-16,3.07
2019-01-17,3.07
2019-01-18,3.09
2019-01-21,
2019-01-22,3.06
2019-01-23,3.07
2019-01-24,3.04
2019-01-25,3.06
2019-01-28,3.06
2019-01-29,3.04
2019-01-30,3.06
2019-01-31,2.99
2019-02-01,3.03
2019-02-04,3.06
2019-02-05,3.03
2019-02-06,3.03
2019-02-07,3.00
2019-02-08,2.97
2019-02-11,3.00
2019-02-12,3.02
2019-02-13,3.04
2019-02-14,3.01
2019-02-15,3.00
2019-02-18,
2019-02-19,2.99
2019-02-20,3.00
2019-02-21,3.05
2019-02-22,3.02
2019-02-25,3.03
2019-02-26,3.01
2019-02-27,3.07
2019-02-28,3.09
2019-03-01,3.13
2019-03-04,3.09
2019-03-05,3.08
2019-03-06,3.06
2019-03-07,3.03
2019-03-08,3.00
2019-03-11,3.03
2019-03-12,3.00
2019-03-13,3.02
2019-03-14,3.04
2019-03-15,3.02
2019-03-18,3.01
2019-03-19,3.02
2019-03-20,2.98
2019-03-21,2.96
2019-03-22,2.88
2019-03-25,2.87
2019-03-26,2.86
2019-03-27,2.83
2019-03-28,2.81
2019-03-29,2.81
2019-04-01,2.89
2019-04-02,2.88
2019-04-03,2.93
2019-04-04,2.92
2019-04-05,2.91
2019-04-08,2.93
2019-04-09,2.92
2019-04-10,2.90
2019-04-11,2.94
2019-04-12,2.97
2019-04-15,2.96
2019-04-16,2.99
2019-04-17,2.99
2019-04-18,2.96
2019-04-19,
2019-04-22,2.99
2019-04-23,2.98
2019-04-24,2.94
2019-04-25,2.94
2019-04-26,2.92
2019-04-29,2.96
2019-04-30,2.93
2019-05-01,2.92
2019-05-02,2.94
2019-05-03,2.93
2019-05-06,2.91
2019-05-07,2.86
2019-05-08,2.89
2019-05-09,2.87
2019-05-10,2.89
2019-05-13,2.83
2019-05-14,2.86
2019-05-15,2.82
2019-05-16,2.84
2019-05-17,2.82
2019-05-20,2.83
2019-05-21,2.84
2019-05-22,2.82
2019-05-23,2.75
2019-05-24,2.75
2019-05-27,
2019-05-28,2.70
2019-05-29,2.69
2019-05-30,2.65
2019-05-31,2.58
2019-06-03,2.53
2019-06-04,2.60
2019-06-05,2.63
2019-06-06,2.62
2019-06-07,2.57
2019-06-10,2.62
2019-06-11,2.62
2019-06-12,2.62
2019-06-13,2.61
2019-06-14,2.59
2019-06-17,2.58
2019-06-18,2.55
2019-06-19,2.54
2019-06-20,2.53
2019-06-21,2.59
2019-06-24,2.55
2019-06-25,2.53
2019-06-26,2.57
2019-06-27,2.52
2019-06-28,2.52
2019-07-01,2.55
2019-07-02,2.51
2019-07-03,2.47
2019-07-04,
2019-07-05,2.54
2019-07-08,2.53
2019-07-09,2.54
2019-07-10,2.57
2019-07-11,2.65
2019-07-12,2.64
2019-07-15,2.61
2019-07-16,2.63
2019-07-17,2.57
2019-07-18,2.56
2019-07-19,2.57
2019-07-22,2.58
2019-07-23,2.61
2019-07-24,2.58
2019-07-25,2.60
2019-07-26,2.59
2019-07-29,2.59
2019-07-30,2.58
2019-07-31,2.53
2019-08-01,2.44
2019-08-02,2.39
2019-08-05,2.30
2019-08-06,2.25
2019-08-07,2.22
2019-08-08,2.25
2019-08-09,2.26
2019-08-12,2.14
2019-08-13,2.15
2019-08-14,2.03
2019-08-15,1.98
2019-08-16,2.01
2019-08-19,2.08
2019-08-20,2.04
2019-08-21,2.07
2019-08-22,2.11
2019-08-23,2.02
2019-08-26,2.04
2019-08-27,1.97
2019-08-28,1.94
2019-08-29,1.97
2019-08-30,1.96
2019-09-02,
2019-09-03,1.95
2019-09-04,1.97
2019-09-05,2.06
2019-09-06,2.02
2019-09-09,2.11
2019-09-10,2.19
2019-09-11,2.22
2019-09-12,2.22
2019-09-13,2.37
2019-09-16,2.31
2019-09-17,2.27
2019-09-18,2.25
2019-09-19,2.22
2019-09-20,2.17
2019-09-23,2.16
2019-09-24,2.09
2019-09-25,2.18
2019-09-26,2.15
2019-09-27,2.13
2019-09-30,2.12
2019-10-01,2.11
2019-10-02,2.09
2019-10-03,2.04
2019-10-04,2.01
2019-10-07,2.05
2019-10-08,2.04
2019-10-09,2.08
2019-10-10,2.16
2019-10-11,2.22
2019-10-14,
2019-10-15,2.23
2019-10-16,2.23
2019-10-17,2.24
2019-10-18,2.25
2019-10-21,2.28
2019-10-22,2.26
2019-10-23,2.25
2019-10-24,2.26
2019-10-25,2.29
2019-10-28,2.34
2019-10-29,2.33
2019-10-30,2.26
2019-10-31,2.17
2019-11-01,2.21
2019-11-04,2.27
2019-11-05,2.34
2019-11-06,2.30
2019-11-07,2.40
2019-11-08,2.43
2019-11-11,
2019-11-12,2.39
2019-11-13,2.36
2019-11-14,2.31
2019-11-15,2.31
2019-11-18,2.30
2019-11-19,2.26
2019-11-20,2.20
2019-11-21,2.24
2019-11-22,2.22
2019-11-25,2.21
2019-11-26,2.18
2019-11-27,2.19
2019-11-28,
2019-11-29,2.21
2019-12-02,2.28
2019-12-03,2.17
2019-12-04,2.22
2019-12-05,2.24
2019-12-06,2.29
2019-12-09,2.27
2019-12-10,2.26
2019-12-11,2.23
2019-12-12,2.32
2019-12-13,2.26
2019-12-16,2.30
2019-12-17,2.31
2019-12-18,2.35
2019-12-19,2.35
2019-12-20,2.34
2019-12-23,2.35
2019-12-24,2.33
2019-12-25,
2019-12-26,2.33
2019-12-27,2.32
2019-12-30,2.34
2019-12-31,2.39
2020-01-01,
2020-01-02,2.33
2020-01-03,2.26
2020-01-06,2.28
2020-01-07,2.31
2020-01-08,2.35
2020-01-09,2.38
2020-01-10,2.28
2020-01-13,2.30
2020-01-14,2.27
2020-01-15,2.23
2020-01-16,2.26
2020-01-17,2.29
2020-01-20,
2020-01-21,2.23
2020-01-22,2.22
2020-01-23,2.18
2020-01-24,2.14
2020-01-27,2.05
2020-01-28,2.10
2020-01-29,2.05
2020-01-30,2.04
2020-01-31,1.99
2020-02-03,2.01
2020-02-04,2.08
2020-02-05,2.14
2020-02-06,2.11
2020-02-07,2.05
2020-02-10,2.03
2020-02-11,2.05
2020-02-12,2.09
2020-02-13,2.07
2020-02-14,2.04
2020-02-17,
2020-02-18,2.00
2020-02-19,2.01
2020-02-20,1.97
2020-02-21,1.90
2020-02-24,1.84
2020-02-25,1.80
2020-02-26,1.81
2020-02-27,1.79
2020-02-28,1.65
2020-03-02,1.66
2020-03-03,1.64
2020-03-04,1.67
2020-03-05,1.56
2020-03-06,1.25
2020-03-09,0.99
2020-03-10,1.28
2020-03-11,1.30
2020-03-12,1.49
2020-03-13,1.56
2020-03-16,1.34
2020-03-17,1.63
2020-03-18,1.77
2020-03-19,1.78
2020-03-20,1.55
2020-03-23,1.33
2020-03-24,1.39
2020-03-25,1.45
2020-03-26,1.42
2020-03-27,1.29
2020-03-30,1.31
2020-03-31,1.35
2020-04-01,1.27
2020-04-02,1.26
2020-04-03,1.24
2020-04-06,1.27
2020-04-07,1.32
2020-04-08,1.37
2020-04-09,1.35
2020-04-10,
2020-04-13,1.39
2020-04-14,1.41
2020-04-15,1.27
2020-04-16,1.21
2020-04-17,1.27
2020-04-20,1.23
2020-04-21,1.17
2020-04-22,1.22
2020-04-23,1.18
2020-04-24,1.17
2020-04-27,1.25
2020-04-28,1.20
2020-04-29,1.24
2020-04-30,1.28
2020-05-01,1.27
2020-05-04,1.29
2020-05-05,1.32
2020-05-06,1.41
2020-05-07,1.31
2020-05-08,1.39
2020-05-11,1.43
2020-05-12,1.38
2020-05-13,1.35
2020-05-14,1.30
2020-05-15,1.32
2020-05-18,1.44
2020-05-19,1.43
2020-05-20,1.40
2020-05-21,1.40
2020-05-22,1.37
2020-05-25,
2020-05-26,1.43
2020-05-27,1.44
2020-05-28,1.47
2020-05-29,1.41
2020-06-01,1.46
2020-06-02,1.48
2020-06-03,1.56
2020-06-04,1.61
2020-06-05,1.68
2020-06-08,1.65
2020-06-09,1.59
2020-06-10,1.53
2020-06-11,1.41
2020-06-12,1.45
2020-06-15,1.45
2020-06-16,1.54
2020-06-17,1.52
2020-06-18,1.47
2020-06-19,1.47
2020-06-22,1.46
2020-06-23,1.49
2020-06-24,1.44
2020-06-25,1.43
2020-06-26,1.37
2020-06-29,1.39
2020-06-30,1.41
2020-07-01,1.43
2020-07-02,1.43
2020-07-03,
2020-07-06,1.45
2020-07-07,1.38
2020-07-08,1.39
2020-07-09,1.32
2020-07-10,1.33
2020-07-13,1.33
2020-07-14,1.30
2020-07-15,1.33
2020-07-16,1.31
2020-07-17,1.33
2020-07-20,1.32
2020-07-21,1.31
2020-07-22,1.29
2020-07-23,1.24
2020-07-24,1.23
2020-07-27,1.25
2020-07-28,1.22
2020-07-29,1.24
2020-07-30,1.20
2020-07-31,1.20
2020-08-03,1.23
2020-08-04,1.19
2020-08-05,1.22
2020-08-06,1.20
2020-08-07,1.23
2020-08-10,1.25
2020-08-11,1.32
2020-08-12,1.37
2020-08-13,1.42
2020-08-14,1.45
2020-08-17,1.43
2020-08-18,1.40
2020-08-19,1.42
2020-08-20,1.38
2020-08-21,1.35
2020-08-24,1.35
2020-08-25,1.39
2020-08-26,1.41
2020-08-27,1.50
2020-08-28,1.52
2020-08-31,1.49
2020-09-01,1.43
2020-09-02,1.38
2020-09-03,1.34
2020-09-04,1.46
2020-09-07,
2020-09-08,1.43
2020-09-09,1.45
2020-09-10,1.43
2020-09-11,1.42
2020-09-14,1.42
2020-09-15,1.43
2020-09-16,1.45
2020-09-17,1.43
2020-09-18,1.45
2020-09-21,1.43
2020-09-22,1.42
2020-09-23,1.42
2020-09-24,1.40
2020-09-25,1.40
2020-09-28,1.42
2020-09-29,1.41
2020-09-30,1.46
2020-10-01,1.45
2020-10-02,1.48
2020-10-05,1.57
2020-10-06,1.56
2020-10-07,1.60
2020-10-08,1.57
2020-10-09,1.58
2020-10-12,
2020-10-13,1.52
2020-10-14,1.50
2020-10-15,1.52
2020-10-16,1.52
2020-10-19,1.55
2020-10-20,1.60
2020-10-21,1.62
2020-10-22,1.67
2020-10-23,1.64
2020-10-26,1.59
2020-10-27,1.57
2020-10-28,1.56
2020-10-29,1.62
2020-10-30,1.65
2020-11-02,1.63
2020-11-03,1.66
2020-11-04,1.55
2020-11-05,1.54
2020-11-06,1.60
2020-11-09,1.73
2020-11-10,1.75
2020-11-11,
2020-11-12,1.64
2020-11-13,1.65
2020-11-16,1.66
2020-11-17,1.62
2020-11-18,1.62
2020-11-19,1.58
2020-11-20,1.53
2020-11-23,1.56
2020-11-24,1.60
2020-11-25,1.62
2020-11-26,
2020-11-27,1.57
2020-11-30,1.58
2020-12-01,1.66
2020-12-02,1.70
2020-12-03,1.67
2020-12-04,1.73
2020-12-07,1.69
2020-12-08,1.67
2020-12-09,1.69
2020-12-10,1.65
2020-12-11,1.63
2020-12-14,1.63
2020-12-15,1.65
2020-12-16,1.66
2020-12-17,1.68
2020-12-18,1.70
2020-12-21,1.68
2020-12-22,1.65
2020-12-23,1.70
2020-12-24,1.66
2020-12-25,
2020-12-28,1.67
2020-12-29,1.67
2020-12-30,1.66
2020-12-31,1.65
2021-01-01,
2021-01-04,1.66
2021-01-05,1.70
2021-01-06,1.81
2021-01-07,1.85
2021-01-08,1.87
2021-01-11,1.88
2021-01-12,1.88
2021-01-13,1.82
2021-01-14,1.88
2021-01-15,1.85
2021-01-18,
2021-01-19,1.84
2021-01-20,1.84
2021-01-21,1.87
2021-01-22,1.85
2021-01-25,1.80
2021-01-26,1.80
2021-01-27,1.79
2021-01-28,1.81
2021-01-29,1.87
2021-02-01,1.84
2021-02-02,1.87
2021-02-03,1.92
2021-02-04,1.93
2021-02-05,1.97
2021-02-08,1.96
2021-02-09,1.95
2021-02-10,1.92
2021-02-11,1.94
2021-02-12,2.01
2021-02-15,
2021-02-16,2.08
2021-02-17,2.06
2021-02-18,2.08
2021-02-19,2.14
2021-02-22,2.19
2021-02-23,2.21
2021-02-24,2.24
2021-02-25,2.33
2021-02-26,2.17
2021-03-01,2.23
2021-03-02,2.21
2021-03-03,2.25
2021-03-04,2.30
2021-03-05,2.28
2021-03-08,2.31
2021-03-09,2.26
2021-03-10,2.24
2021-03-11,2.29
2021-03-12,2.40
2021-03-15,2.37
2021-03-16,2.38
2021-03-17,2.42
2021-03-18,2.45
2021-03-19,2.45
2021-03-22,2.38
2021-03-23,2.34
2021-03-24,2.31
2021-03-25,2.34
2021-03-26,2.37
2021-03-29,2.43
2021-03-30,2.38
2021-03-31,2.41
2021-04-01,2.34
2021-04-02,2.35
2021-04-05,2.36
2021-04-06,2.32
2021-04-07,2.35
2021-04-08,2.32
2021-04-09,2.34
2021-04-12,2.34
2021-04-13,2.32
2021-04-14,2.32
2021-04-15,2.23
2021-04-16,2.26
2021-04-19,2.29
2021-04-20,2.27
2021-04-21,2.26
2021-04-22,2.24
2021-04-23,2.25
2021-04-26,2.24
2021-04-27,2.29
2021-04-28,2.29
2021-04-29,2.31
2021-04-30,2.30
2021-05-03,2.30
2021-05-04,2.27
2021-05-05,2.25
2021-05-06,2.24
2021-05-07,2.28
2021-05-10,2.32
2021-05-11,2.35
2021-05-12,2.40
2021-05-13,2.39
2021-05-14,2.35
2021-05-17,2.36
2021-05-18,2.37
2021-05-19,2.38
2021-05-20,2.34
2021-05-21,2.33
2021-05-24,2.31
2021-05-25,2.26
2021-05-26,2.27
2021-05-27,2.29
2021-05-28,2.26
2021-05-31,
2021-06-01,2.30
2021-06-02,2.28
2021-06-03,2.30
2021-06-04,2.24
2021-06-07,2.25
2021-06-08,2.21
2021-06-09,2.17
2021-06-10,2.15
2021-06-11,2.15
2021-06-14,2.19
2021-06-15,2.20
2021-06-16,2.20
2021-06-17,2.11
2021-06-18,2.01
2021-06-21,2.11
2021-06-22,2.10
2021-06-23,2.11
2021-06-24,2.10
2021-06-25,2.16
2021-06-28,2.10
2021-06-29,2.10
2021-06-30,2.06
2021-07-01,2.07
2021-07-02,2.05
2021-07-05,
2021-07-06,2.00
2021-07-07,1.94
2021-07-08,1.91
2021-07-09,1.99
2021-07-12,2.00
2021-07-13,2.04
2021-07-14,1.98
2021-07-15,1.92
2021-07-16,1.93
2021-07-19,1.81
2021-07-20,1.88
2021-07-21,1.94
2021-07-22,1.90
2021-07-23,1.92
2021-07-26,1.93
2021-07-27,1.89
2021-07-28,1.90
2021-07-29,1.91
2021-07-30,1.89
2021-08-02,1.86
2021-08-03,1.85
2021-08-04,1.83
2021-08-05,1.86
2021-08-06,1.94
2021-08-09,1.96
2021-08-10,1.99
2021-08-11,1.99
2021-08-12,2.03
2021-08-13,1.94
2021-08-16,1.92
2021-08-17,1.92
2021-08-18,1.91
2021-08-19,1.88
2021-08-20,1.87
2021-08-23,1.87
2021-08-24,1.91
2021-08-25,1.96
2021-08-26,1.94
2021-08-27,1.91
2021-08-30,1.90
2021-08-31,1.92
2021-09-01,1.92
2021-09-02,1.90
2021-09-03,1.94
2021-09-06,
2021-09-07,1.99
2021-09-08,1.95
2021-09-09,1.90
2021-09-10,1.94
2021-09-13,1.91
2021-09-14,1.85
2021-09-15,1.87
2021-09-16,1.88
2021-09-17,1.91
2021-09-20,1.85
2021-09-21,1.86
2021-09-22,1.84
2021-09-23,1.92
2021-09-24,1.99
2021-09-27,1.99
2021-09-28,2.07
2021-09-29,2.09
2021-09-30,2.08
2021-10-01,2.04
2021-10-04,2.05
2021-10-05,2.10
2021-10-06,2.08
2021-10-07,2.13
2021-10-08,2.16
2021-10-11,
2021-10-12,2.10
2021-10-13,2.05
2021-10-14,2.02
2021-10-15,2.05
2021-10-18,2.01
2021-10-19,2.09
2021-10-20,2.12
2021-10-21,2.13
2021-10-22,2.08
2021-10-25,2.09
2021-10-26,2.05
2021-10-27,1.95
2021-10-28,1.96
2021-10-29,1.93
2021-11-01,1.98
2021-11-02,1.96
2021-11-03,2.00
2021-11-04,1.96
2021-11-05,1.87
2021-11-08,1.89
2021-11-09,1.83
2021-11-10,1.92
2021-11-11,
2021-11-12,1.95
2021-11-15,2.01
2021-11-16,2.02
2021-11-17,2.00
2021-11-18,1.97
2021-11-19,1.91
2021-11-22,1.98
2021-11-23,2.02
2021-11-24,1.96
2021-11-25,
2021-11-26,1.83
2021-11-29,1.87
2021-11-30,1.78
2021-12-01,1.77
2021-12-02,1.76
2021-12-03,1.69
2021-12-06,1.75
2021-12-07,1.80
2021-12-08,1.87
2021-12-09,1.87
2021-12-10,1.88
2021-12-13,1.81
2021-12-14,1.82
2021-12-15,1.86
2021-12-16,1.87
2021-12-17,1.82
2021-12-20,1.85
2021-12-21,1.89
2021-12-22,1.86
2021-12-23,1.91
2021-12-24,
2021-12-27,1.88
2021-12-28,1.90
2021-12-29,1.96
2021-12-30,1.93
2021-12-31,1.90
2022-01-03,2.01
2022-01-04,2.07
2022-01-05,2.09
2022-01-06,2.09
2022-01-07,2.11
2022-01-10,2.11
2022-01-11,2.08
2022-01-12,2.08
2022-01-13,2.05
2022-01-14,2.12
2022-01-17,
2022-01-18,2.18
2022-01-19,2.14
2022-01-20,2.14
2022-01-21,2.07
2022-01-24,2.10
2022-01-25,2.12
2022-01-26,2.16
2022-01-27,2.09
2022-01-28,2.07
2022-01-31,2.11
2022-02-01,2.12
2022-02-02,2.11
2022-02-03,2.14
2022-02-04,2.23
2022-02-07,2.22
2022-02-08,2.25
2022-02-09,2.25
2022-02-10,2.30
2022-02-11,2.24
2022-02-14,2.29
2022-02-15,2.37
2022-02-16,2.34
2022-02-17,2.31
2022-02-18,2.24
2022-02-21,
2022-02-22,2.24
2022-02-23,2.29
2022-02-24,2.28
2022-02-25,2.29
2022-02-28,2.17
2022-03-01,2.11
2022-03-02,2.24
2022-03-03,2.24
2022-03-04,2.16
2022-03-07,2.19
2022-03-08,2.24
2022-03-09,2.29
2022-03-10,2.38
2022-03-11,2.36
2022-03-14,2.47
2022-03-15,2.49
2022-03-16,2.46
2022-03-17,2.50
2022-03-18,2.42
2022-03-21,2.55
2022-03-22,2.60
2022-03-23,2.52
2022-03-24,2.51
2022-03-25,2.60
2022-03-28,2.57
2022-03-29,2.53
2022-03-30,2.48
2022-03-31,2.44
2022-04-01,2.44
2022-04-04,2.48
2022-04-05,2.57
2022-04-06,2.63
2022-04-07,2.69
2022-04-08,2.76
2022-04-11,2.84
2022-04-12,2.82
2022-04-13,2.81
2022-04-14,2.92
2022-04-15,
2022-04-18,2.95
2022-04-19,3.01
2022-04-20,2.90
2022-04-21,2.94
2022-04-22,2.95
2022-04-25,2.88
2022-04-26,2.86
2022-04-27,2.91
2022-04-28,2.92
2022-04-29,2.96
2022-05-02,3.07
2022-05-03,3.03
2022-05-04,3.01
2022-05-05,3.15
2022-05-06,3.23
2022-05-09,3.19
2022-05-10,3.12
2022-05-11,3.05
2022-05-12,3.00
2022-05-13,3.10
2022-05-16,3.09
2022-05-17,3.17
2022-05-18,3.07
2022-05-19,3.05
2022-05-20,2.99
2022-05-23,3.08
2022-05-24,2.98
2022-05-25,2.97
2022-05-26,2.99
2022-05-27,2.97
2022-05-30,
2022-05-31,3.07
2022-06-01,3.09
2022-06-02,3.09
2022-06-03,3.11
2022-06-06,3.19
2022-06-07,3.13
2022-06-08,3.18
2022-06-09,3.18
2022-06-10,3.20
2022-06-13,3.42
2022-06-14,3.45
2022-06-15,3.39
2022-06-16,3.35
2022-06-17,3.30
2022-06-20,
2022-06-21,3.39
2022-06-22,3.25
2022-06-23,3.21
2022-06-24,3.26
2022-06-27,3.31
2022-06-28,3.30
2022-06-29,3.22
2022-06-30,3.14
2022-07-01,3.11
2022-07-04,
2022-07-05,3.05
2022-07-06,3.14
2022-07-07,3.20
2022-07-08,3.27
2022-07-11,3.18
2022-07-12,3.13
2022-07-13,3.08
2022-07-14,3.11
2022-07-15,3.10
2022-07-18,3.14
2022-07-19,3.17
2022-07-20,3.17
2022-07-21,3.08
2022-07-22,3.00
2022-07-25,3.04
2022-07-26,3.03
2022-07-27,3.03
2022-07-28,3.02
2022-07-29,3.00
2022-08-01,2.92
2022-08-02,3.00
2022-08-03,2.96
2022-08-04,2.97
2022-08-05,3.06
2022-08-08,3.00
2022-08-09,3.01
2022-08-10,3.04
2022-08-11,3.15
2022-08-12,3.12
2022-08-15,3.10
2022-08-16,3.11
2022-08-17,3.15
2022-08-18,3.14
2022-08-19,3.22
2022-08-22,3.24
2022-08-23,3.26
2022-08-24,3.32
2022-08-25,3.25
2022-08-26,3.21
2022-08-29,3.25
2022-08-30,3.23
2022-08-31,3.27
2022-09-01,3.37
2022-09-02,3.35
2022-09-05,
2022-09-06,3.49
2022-09-07,3.42
2022-09-08,3.45
2022-09-09,3.47
2022-09-12,3.53
2022-09-13,3.51
2022-09-14,3.47
2022-09-15,3.48
2022-09-16,3.52
2022-09-19,3.52
2022-09-20,3.59
2022-09-21,3.50
2022-09-22,3.65
2022-09-23,3.61
2022-09-26,3.72
2022-09-27,3.87
2022-09-28,3.70
2022-09-29,3.71
2022-09-30,3.79
2022-10-03,3.73
2022-10-04,3.70
2022-10-05,3.78
2022-10-06,3.81
2022-10-07,3.86
2022-10-10,
2022-10-11,3.92
2022-10-12,3.90
2022-10-13,3.97
2022-10-14,3.99
2022-10-17,4.04
2022-10-18,4.04
2022-10-19,4.15
2022-10-20,4.24
2022-10-21,4.33
2022-10-24,4.40
2022-10-25,4.26
2022-10-26,4.19
2022-10-27,4.12
2022-10-28,4.15
2022-10-31,4.22
2022-11-01,4.14
2022-11-02,4.15
2022-11-03,4.18
2022-11-04,4.27
2022-11-07,4.34
2022-11-08,4.28
2022-11-09,4.31
2022-11-10,4.03
2022-11-11,
2022-11-14,4.07
2022-11-15,3.98
2022-11-16,3.85
2022-11-17,3.89
2022-11-18,3.92
2022-11-21,3.91
2022-11-22,3.83
2022-11-23,3.74
2022-11-24,
2022-11-25,3.74
2022-11-28,3.74
2022-11-29,3.81
2022-11-30,3.80
2022-12-01,3.64
2022-12-02,3.56
2022-12-05,3.62
2022-12-06,3.52
2022-12-07,3.42
2022-12-08,3.44
2022-12-09,3.56
2022-12-12,3.57
2022-12-13,3.53
2022-12-14,3.52
2022-12-15,3.48
2022-12-16,3.53
2022-12-19,3.62
2022-12-20,3.74
2022-12-21,3.74
2022-12-22,3.73
2022-12-23,3.82
2022-12-26,
2022-12-27,3.93
2022-12-28,3.98
2022-12-29,3.92
2022-12-30,3.97
2023-01-02,
2023-01-03,3.88
2023-01-04,3.81
2023-01-05,3.78
2023-01-06,3.67
2023-01-09,3.66
2023-01-10,3.74
2023-01-11,3.67
2023-01-12,3.56
2023-01-13,3.61
2023-01-16,
2023-01-17,3.64
2023-01-18,3.54
2023-01-19,3.57
2023-01-20,3.66
2023-01-23,3.69
2023-01-24,3.62
2023-01-25,3.62
2023-01-26,3.62
2023-01-27,3.64
2023-01-30,3.66
2023-01-31,3.65
2023-02-01,3.55
2023-02-02,3.55
2023-02-03,3.63
2023-02-06,3.67
2023-02-07,3.72
2023-02-08,3.70
2023-02-09,3.75
2023-02-10,3.83
2023-02-13,3.79
2023-02-14,3.81
2023-02-15,3.85
2023-02-16,3.92
2023-02-17,3.88
2023-02-20,
2023-02-21,3.98
2023-02-22,3.94
2023-02-23,3.88
2023-02-24,3.93
2023-02-27,3.93
2023-02-28,3.93
2023-03-01,3.97
2023-03-02,4.03
2023-03-03,3.90
2023-03-06,3.92
2023-03-07,3.88
2023-03-08,3.88
2023-03-09,3.88
2023-03-10,3.70
2023-03-13,3.70
2023-03-14,3.77
2023-03-15,3.70
2023-03-16,3.71
2023-03-17,3.60
2023-03-20,3.65
2023-03-21,3.73
2023-03-22,3.68
2023-03-23,3.66
2023-03-24,3.64
2023-03-27,3.77
2023-03-28,3.77
2023-03-29,3.78
2023-03-30,3.74
2023-03-31,3.67
2023-04-03,3.64
2023-04-04,3.60
2023-04-05,3.56
2023-04-06,3.54
2023-04-07,3.61
2023-04-10,3.62
2023-04-11,3.62
2023-04-12,3.64
2023-04-13,3.69
2023-04-14,3.74
2023-04-17,3.81
2023-04-18,3.79
2023-04-19,3.79
2023-04-20,3.75
2023-04-21,3.78
2023-04-24,3.73
2023-04-25,3.65
2023-04-26,3.70
2023-04-27,3.76
2023-04-28,3.67
2023-05-01,3.84
2023-05-02,3.72
2023-05-03,3.70
2023-05-04,3.73
2023-05-05,3.76
2023-05-08,3.84
2023-05-09,3.85
2023-05-10,3.80
2023-05-11,3.73
2023-05-12,3.78
2023-05-15,3.84
2023-05-16,3.87
2023-05-17,3.88
2023-05-18,3.91
2023-05-19,3.95
2023-05-22,3.97
2023-05-23,3.96
2023-05-24,3.97
2023-05-25,4.01
2023-05-26,3.96
2023-05-29,
2023-05-30,3.90
2023-05-31,3.85
2023-06-01,3.84
2023-06-02,3.88
2023-06-05,3.89
2023-06-06,3.87
2023-06-07,3.95
2023-06-08,3.89
2023-06-09,3.89
2023-06-12,3.87
2023-06-13,3.94
2023-06-14,3.90
2023-06-15,3.85
2023-06-16,3.86
2023-06-19,
2023-06-20,3.83
2023-06-21,3.81
2023-06-22,3.88
2023-06-23,3.82
2023-06-26,3.83
2023-06-27,3.84
2023-06-28,3.81
2023-06-29,3.92
2023-06-30,3.85
2023-07-03,3.87
2023-07-04,
2023-07-05,3.95
2023-07-06,4.01
2023-07-07,4.05
2023-07-10,4.05
2023-07-11,4.03
2023-07-12,3.96
2023-07-13,3.90
2023-07-14,3.93
2023-07-17,3.94
2023-07-18,3.91
2023-07-19,3.84
2023-07-20,3.91
2023-07-21,3.91
2023-07-24,3.92
2023-07-25,3.95
2023-07-26,3.94
2023-07-27,4.06
2023-07-28,4.03
2023-07-31,4.02
2023-08-01,4.11
2023-08-02,4.17
2023-08-03,4.32
2023-08-04,4.21
2023-08-07,4.27
2023-08-08,4.20
2023-08-09,4.18
2023-08-10,4.24
2023-08-11,4.27
2023-08-14,4.29
2023-08-15,4.32
2023-08-16,4.38
2023-08-17,4.41
2023-08-18,4.38
2023-08-21,4.45
2023-08-22,4.42
2023-08-23,4.27
2023-08-24,4.30
2023-08-25,4.30
2023-08-28,4.29
2023-08-29,4.23
2023-08-30,4.23
2023-08-31,4.20
2023-09-01,4.29
2023-09-04,
2023-09-05,4.38
2023-09-06,4.37
2023-09-07,4.36
2023-09-08,4.33
2023-09-11,4.37
2023-09-12,4.35
2023-09-13,4.34
2023-09-14,4.39
2023-09-15,4.42
2023-09-18,4.40
2023-09-19,4.43
2023-09-20,4.40
2023-09-21,4.56
2023-09-22,4.53
2023-09-25,4.67
2023-09-26,4.70
2023-09-27,4.73
2023-09-28,4.71
2023-09-29,4.73
2023-10-02,4.81
2023-10-03,4.95
2023-10-04,4.87
2023-10-05,4.89
2023-10-06,4.95
2023-10-09,
2023-10-10,4.85
2023-10-11,4.73
2023-10-12,4.86
2023-10-13,4.78
2023-10-16,4.87
2023-10-17,4.94
2023-10-18,5.00
2023-10-19,5.11
2023-10-20,5.09
2023-10-23,5.01
2023-10-24,4.96
2023-10-25,5.09
2023-10-26,5.01
2023-10-27,5.03
2023-10-30,5.04
2023-10-31,5.04
2023-11-01,4.96
2023-11-02,4.82
2023-11-03,4.77
2023-11-06,4.84
2023-11-07,4.75
2023-11-08,4.64
2023-11-09,4.77
2023-11-10,4.73
2023-11-13,4.75
2023-11-14,4.61
2023-11-15,4.68
2023-11-16,4.63
2023-11-17,4.59
2023-11-20,4.57
2023-11-21,4.57
2023-11-22,4.55
2023-11-23,
2023-11-24,4.60
2023-11-27,4.53
2023-11-28,4.52
2023-11-29,4.44
2023-11-30,4.54
2023-12-01,4.40
2023-12-04,4.43
2023-12-05,4.30
2023-12-06,4.22
2023-12-07,4.25
2023-12-08,4.31
2023-12-11,4.32
2023-12-12,4.30
2023-12-13,4.19
2023-12-14,4.03
2023-12-15,4.00
2023-12-18,4.05
2023-12-19,4.03
2023-12-20,3.98
2023-12-21,4.03
2023-12-22,4.05
2023-12-25,
2023-12-26,4.04
2023-12-27,3.95
2023-12-28,3.98
2023-12-29,4.03
2024-01-01,
2024-01-02,4.08
2024-01-03,4.05
2024-01-04,4.13
2024-01-05,4.21
2024-01-08,4.17
2024-01-09,4.18
2024-01-10,4.20
2024-01-11,4.18
2024-01-12,4.20
2024-01-15,
2024-01-16,4.30
2024-01-17,4.31
2024-01-18,4.37
2024-01-19,4.36
2024-01-22,4.32
2024-01-23,4.38
2024-01-24,4.41
2024-01-25,4.38
2024-01-26,4.38
2024-01-29,4.31
2024-01-30,4.28
2024-01-31,4.22
2024-02-01,4.10
2024-02-02,4.22
2024-02-05,4.35
2024-02-06,4.29
2024-02-07,4.31
2024-02-08,4.36
2024-02-09,4.37
2024-02-12,4.37
2024-02-13,4.46
2024-02-14,4.45
2024-02-15,4.42
2024-02-16,4.45
2024-02-19,
2024-02-20,4.44
2024-02-21,4.49
2024-02-22,4.47
2024-02-23,4.37
2024-02-26,4.40
2024-02-27,4.44
2024-02-28,4.40
2024-02-29,4.38
2024-03-01,4.33
2024-03-04,4.36
2024-03-05,4.27
2024-03-06,4.24
2024-03-07,4.25
2024-03-08,4.26
2024-03-11,4.26
2024-03-12,4.31
2024-03-13,4.35
2024-03-14,4.44
2024-03-15,4.43
2024-03-18,4.46
2024-03-19,4.44
2024-03-20,4.45
2024-03-21,4.44
2024-03-22,4.39
2024-03-25,4.42
2024-03-26,4.40
2024-03-27,4.36
2024-03-28,4.34
2024-03-29,
2024-04-01,4.47
2024-04-02,4.51
2024-04-03,4.51
2024-04-04,4.47
2024-04-05,4.54
2024-04-08,4.55
2024-04-09,4.50
2024-04-10,4.64
2024-04-11,4.65
2024-04-12,4.61
2024-04-15,4.74
2024-04-16,4.77
2024-04-17,4.71
2024-04-18,4.74
2024-04-19,4.72
2024-04-22,4.72
2024-04-23,4.73
2024-04-24,4.78
2024-04-25,4.82
2024-04-26,4.78
2024-04-29,4.75
2024-04-30,4.79
2024-05-01,4.74
2024-05-02,4.72
2024-05-03,4.66
2024-05-06,4.64
2024-05-07,4.61
2024-05-08,4.64
2024-05-09,4.60
2024-05-10,4.64
2024-05-13,4.63
2024-05-14,4.59
2024-05-15,4.52
2024-05-16,4.52
2024-05-17,4.56
2024-05-20,4.58
2024-05-21,4.55
2024-05-22,4.55
2024-05-23,4.58
2024-05-24,4.57
2024-05-27,
2024-05-28,4.66
2024-05-29,4.74
2024-05-30,4.69
2024-05-31,4.65
2024-06-03,4.55
2024-06-04,4.48
2024-06-05,4.44
2024-06-06,4.43
2024-06-07,4.55
2024-06-10,4.59
2024-06-11,4.53
2024-06-12,4.47
2024-06-13,4.40
2024-06-14,4.34
2024-06-17,4.40
2024-06-18,4.36
2024-06-19,
2024-06-20,4.39
2024-06-21,4.39
2024-06-24,4.38
2024-06-25,4.36
2024-06-26,4.45
2024-06-27,4.43
2024-06-28,4.51
2024-07-01,4.64
2024-07-02,4.60
2024-07-03,4.53
2024-07-04,
2024-07-05,4.47
2024-07-08,4.46
2024-07-09,4.49
2024-07-10,4.47
2024-07-11,4.41
2024-07-12,4.39
2024-07-15,4.46
2024-07-16,4.38
2024-07-17,4.37
2024-07-18,4.41
2024-07-19,4.45
2024-07-22,4.48
2024-07-23,4.48
2024-07-24,4.54
2024-07-25,4.50
2024-07-26,4.45
2024-07-29,4.42
2024-07-30,4.40
2024-07-31,4.35
2024-08-01,4.27
2024-08-02,4.11
2024-08-05,4.06
2024-08-06,4.18
2024-08-07,4.26
2024-08-08,4.28
2024-08-09,4.23
2024-08-12,4.19
2024-08-13,4.16
2024-08-14,4.12
2024-08-15,4.18
2024-08-16,4.15
2024-08-19,4.11
2024-08-20,4.07
2024-08-21,4.06
2024-08-22,4.13
2024-08-23,4.10
2024-08-26,4.11
2024-08-27,4.13
2024-08-28,4.13
2024-08-29,4.15
2024-08-30,4.20
2024-09-02,
2024-09-03,4.13
2024-09-04,4.06
2024-09-05,4.02
2024-09-06,4.03
2024-09-09,4.00
2024-09-10,3.97
2024-09-11,3.96
2024-09-12,4.00
2024-09-13,3.98
2024-09-16,3.94
2024-09-17,3.96
2024-09-18,4.03
2024-09-19,4.06
2024-09-20,4.07
2024-09-23,4.09
2024-09-24,4.09
2024-09-25,4.14
2024-09-26,4.12
2024-09-27,4.10
2024-09-30,4.14
2024-10-01,4.08
2024-10-02,4.14
2024-10-03,4.18
2024-10-04,4.26
2024-10-07,4.30
2024-10-08,4.32
2024-10-09,4.34
2024-10-10,4.38
2024-10-11,4.39
2024-10-14,
2024-10-15,4.32
2024-10-16,4.30
2024-10-17,4.39
2024-10-18,4.38
2024-10-21,4.49
2024-10-22,4.49
2024-10-23,4.51
2024-10-24,4.47
2024-10-25,4.51
2024-10-28,4.53
2024-10-29,4.52
2024-10-30,4.49
2024-10-31,4.47
2024-11-01,4.57
2024-11-04,4.50
2024-11-05,4.44
2024-11-06,4.60
2024-11-07,4.52
2024-11-08,4.47
2024-11-11,
2024-11-12,4.58
2024-11-13,4.63
2024-11-14,4.58
2024-11-15,4.60
2024-11-18,4.61
2024-11-19,4.57
2024-11-20,4.59
2024-11-21,4.61
2024-11-22,4.60
2024-11-25,4.45
2024-11-26,4.48
2024-11-27,4.44
2024-11-28,
2024-11-29,4.36
2024-12-02,4.36
2024-12-03,4.40
2024-12-04,4.35
2024-12-05,4.33
2024-12-06,4.34
2024-12-09,4.39
2024-12-10,4.41
2024-12-11,4.48
2024-12-12,4.55
2024-12-13,4.61
2024-12-16,4.60
2024-12-17,4.59
2024-12-18,4.65
2024-12-19,4.74
2024-12-20,4.72
2024-12-23,4.78
2024-12-24,4.76
2024-12-25,
2024-12-26,4.76
2024-12-27,4.82
2024-12-30,4.77
2024-12-31,4.78
2025-01-01,
2025-01-02,4.79
2025-01-03,4.82
2025-01-06,4.85
2025-01-07,4.91
2025-01-08,4.91
2025-01-09,4.92
2025-01-10,4.96
2025-01-13,4.97
2025-01-14,4.98
2025-01-15,4.88
2025-01-16,4.84
2025-01-17,4.84
2025-01-20,
2025-01-21,4.80
2025-01-22,4.82
2025-01-23,4.87
2025-01-24,4.85
2025-01-27,4.76
2025-01-28,4.78
2025-01-29,4.79
2025-01-30,4.76
2025-01-31,4.83
2025-02-03,4.77
2025-02-04,4.75
2025-02-05,4.64
2025-02-06,4.65
2025-02-07,4.69
2025-02-10,4.71
2025-02-11,4.75
2025-02-12,4.83
2025-02-13,4.72
2025-02-14,4.69
2025-02-17,
2025-02-18,4.77
2025-02-19,4.76
2025-02-20,4.74
2025-02-21,4.67
2025-02-24,4.66
2025-02-25,4.55
2025-02-26,4.51
2025-02-27,4.56
2025-02-28,4.51
2025-03-03,4.45
2025-03-04,4.53
2025-03-05,4.57
2025-03-06,4.58
2025-03-07,4.62
2025-03-10,4.54
2025-03-11,4.59
2025-03-12,4.63
2025-03-13,4.59
2025-03-14,4.62
2025-03-17,4.60
2025-03-18,4.58
2025-03-19,4.56
2025-03-20,4.55
2025-03-21,4.59
2025-03-24,4.66
2025-03-25,4.65
2025-03-26,4.69
2025-03-27,4.73
2025-03-28,4.64
2025-03-31,4.59
2025-04-01,4.52
2025-04-02,4.54
2025-04-03,4.49
2025-04-04,4.41
2025-04-07,4.58
2025-04-08,4.71
2025-04-09,4.72
2025-04-10,4.86
2025-04-11,4.85
2025-04-14,4.80
2025-04-15,4.79
2025-04-16,4.74
2025-04-17,4.80
2025-04-18,
2025-04-21,4.91
2025-04-22,4.88
2025-04-23,4.83
2025-04-24,4.77
2025-04-25,4.74
2025-04-28,4.69
2025-04-29,4.64
2025-04-30,4.66
2025-05-01,4.74
2025-05-02,4.79
2025-05-05,4.83
2025-05-06,4.81
2025-05-07,4.77
2025-05-08,4.83
2025-05-09,4.83
2025-05-12,4.89
2025-05-13,4.94
2025-05-14,4.97
2025-05-15,4.91
2025-05-16,4.89
2025-05-19,4.92
2025-05-20,4.96
2025-05-21,5.08
2025-05-22,5.05
2025-05-23,5.04
2025-05-26,
2025-05-27,4.94
2025-05-28,4.97
2025-05-29,4.92
2025-05-30,4.92
2025-06-02,4.99
2025-06-03,4.98
2025-06-04,4.89
2025-06-05,4.88
2025-06-06,4.97
2025-06-09,4.95
2025-06-10,4.93
2025-06-11,4.91
2025-06-12,4.84
2025-06-13,4.90
2025-06-16,4.96
2025-06-17,4.88
2025-06-18,4.88
2025-06-19,
2025-06-20,4.89
2025-06-23,4.87
2025-06-24,4.83
2025-06-25,4.83
2025-06-26,4.81
2025-06-27,4.85
2025-06-30,4.78
2025-07-01,4.78
2025-07-02,4.82
2025-07-03,4.86
2025-07-04,
2025-07-07,4.92
2025-07-08,4.94
2025-07-09,4.87
2025-07-10,4.86
2025-07-11,4.96
2025-07-14,4.97
2025-07-15,5.01
2025-07-16,5.01
2025-07-17,5.01
2025-07-18,5.00
2025-07-21,4.94
2025-07-22,4.90
2025-07-23,4.95
2025-07-24,4.96
2025-07-25,4.92
2025-07-28,4.96
2025-07-29,4.86
2025-07-30,4.89
2025-07-31,4.89
2025-08-01,4.81
2025-08-04,4.80
2025-08-05,4.78
2025-08-06,4.81
2025-08-07,4.81
2025-08-08,4.85
2025-08-11,4.84
2025-08-12,4.88
2025-08-13,4.83
2025-08-14,4.88
2025-08-15,4.92
2025-08-18,4.94
2025-08-19,4.90
2025-08-20,4.89
2025-08-21,4.92
2025-08-22,4.88
2025-08-25,4.89
2025-08-26,4.90
2025-08-27,4.91
2025-08-28,4.88
2025-08-29,4.92
2025-09-01,
2025-09-02,4.97
2025-09-03,4.90
2025-09-04,4.86
2025-09-05,4.78
2025-09-08,4.69
2025-09-09,4.72
2025-09-10,4.69
2025-09-11,4.65
2025-09-12,4.68
2025-09-15,4.66
2025-09-16,4.65
2025-09-17,4.66
2025-09-18,4.72
2025-09-19,4.75
2025-09-22,4.77
2025-09-23,4.73
2025-09-24,4.76
2025-09-25,4.75
2025-09-26,4.77
2025-09-29,4.71
2025-09-30,4.73
2025-10-01,4.72
2025-10-02,4.69
2025-10-03,4.71
2025-10-06,4.76
2025-10-07,4.73
2025-10-08,4.72
2025-10-09,4.72
2025-10-10,4.63
2025-10-13,
2025-10-14,4.62
2025-10-15,4.64
2025-10-16,4.58
2025-10-17,4.60
2025-10-20,4.58
2025-10-21,4.55
2025-10-22,4.54
2025-10-23,4.58
2025-10-24,4.59
2025-10-27,4.57
2025-10-28,4.55
2025-10-29,4.61
2025-10-30,4.65
2025-10-31,4.67
2025-11-03,4.69
2025-11-04,4.67
2025-11-05,4.74
2025-11-06,4.69
2025-11-07,4.70
2025-11-10,4.71
2025-11-11,
2025-11-12,4.67
2025-11-13,4.70
2025-11-14,4.74
2025-11-17,4.73
2025-11-18,4.74
2025-11-19,4.75
2025-11-20,4.73
2025-11-21,4.71
2025-11-24,4.68
2025-11-25,4.67
2025-11-26,4.64
2025-11-27,
2025-11-28,4.67
2025-12-01,4.74
2025-12-02,4.74
2025-12-03,4.73
2025-12-04,4.76
2025-12-05,4.79
2025-12-08,4.81
2025-12-09,4.80
2025-12-10,4.78
2025-12-11,4.79
2025-12-12,4.85
2025-12-15,4.84
2025-12-16,4.82
2025-12-17,4.83
2025-12-18,4.80
2025-12-19,4.82
2025-12-22,4.84
2025-12-23,4.83
2025-12-24,4.79
2025-12-25,
2025-12-26,4.81
2025-12-29,4.80
2025-12-30,4.81
2025-12-31,4.84
2026-01-01,
2026-01-02,4.86
2026-01-05,4.85
2026-01-06,4.86
2026-01-07,4.82
2026-01-08,4.85
2026-01-09,4.82
2026-01-12,4.83
2026-01-13,4.83
2026-01-14,4.79
2026-01-15,4.79
2026-01-16,4.83
2026-01-19,
2026-01-20,4.91
2026-01-21,4.87
2026-01-22,4.84
2026-01-23,4.82
2026-01-26,4.80
2026-01-27,4.83
2026-01-28,4.85
2026-01-29,4.85
2026-01-30,4.87
2026-02-02,4.90
2026-02-03,4.90
2026-02-04,4.91
2026-02-05,4.85
2026-02-06,4.85
2026-02-09,4.85
2026-02-10,4.78
2026-02-11,4.82
2026-02-12,4.72
2026-02-13,4.69
2026-02-16,
2026-02-17,4.68
2026-02-18,4.71
2026-02-19,4.70
2026-02-20,4.72
2026-02-23,4.70
2026-02-24,4.70
2026-02-25,4.70
2026-02-26,4.67
2026-02-27,4.64
2026-03-02,4.70
2026-03-03,4.70
2026-03-04,4.72
2026-03-05,4.74
2026-03-06,4.77
2026-03-09,4.72
2026-03-10,4.78
2026-03-11,4.86
2026-03-12,4.88
2026-03-13,4.90
2026-03-16,4.86
2026-03-17,4.85
2026-03-18,4.88
2026-03-19,4.83
2026-03-20,4.96
2026-03-23,4.91
2026-03-24,4.94
2026-03-25,4.89
2026-03-26,4.93
2026-03-27,4.98
2026-03-30,4.91
2026-03-31,4.88
2026-04-01,4.91
2026-04-02,4.88
2026-04-03,4.91
2026-04-06,4.89
2026-04-07,4.90
2026-04-08,4.89
2026-04-09,4.90
2026-04-10,4.91
2026-04-13,4.90
2026-04-14,4.87
2026-04-15,4.89
2026-04-16,4.93
2026-04-17,4.88
2026-04-20,4.88
2026-04-21,4.89
2026-04-22,4.90
2026-04-23,4.92