observation_date,NASDAQCOM
1971-02-05,100.000
1971-02-08,100.840
1971-02-09,100.760
1971-02-10,100.690
1971-02-11,101.450
1971-02-12,102.050
1971-02-15,
1971-02-16,102.190
1971-02-17,101.740
1971-02-18,101.420
1971-02-19,100.700
1971-02-22,99.680
1971-02-23,99.720
1971-02-24,100.640
1971-02-25,101.230
1971-02-26,101.340
1971-03-01,101.780
1971-03-02,101.840
1971-03-03,102.070
1971-03-04,102.780
1971-03-05,103.510
1971-03-08,104.230
1971-03-09,104.410
1971-03-10,104.140
1971-03-11,104.260
1971-03-12,104.500
1971-03-15,105.130
1971-03-16,105.560
1971-03-17,105.500
1971-03-18,105.880
1971-03-19,105.770
1971-03-22,105.370
1971-03-23,105.110
1971-03-24,104.700
1971-03-25,104.600
1971-03-26,105.070
1971-03-29,105.200
1971-03-30,105.440
1971-03-31,105.970
1971-04-01,106.340
1971-04-02,106.860
1971-04-05,107.170
1971-04-06,107.560
1971-04-07,108.060
1971-04-08,108.380
1971-04-09,
1971-04-12,108.870
1971-04-13,108.850
1971-04-14,109.080
1971-04-15,109.690
1971-04-16,109.960
1971-04-19,110.160
1971-04-20,109.530
1971-04-21,109.520
1971-04-22,109.990
1971-04-23,110.690
1971-04-26,111.130
1971-04-27,111.690
1971-04-28,112.370
1971-04-29,112.460
1971-04-30,112.300
1971-05-03,111.350
1971-05-04,111.770
1971-05-05,111.680
1971-05-06,111.060
1971-05-07,110.660
1971-05-10,110.150
1971-05-11,110.330
1971-05-12,110.370
1971-05-13,110.550
1971-05-14,110.740
1971-05-17,109.150
1971-05-18,108.400
1971-05-19,108.330
1971-05-20,108.720
1971-05-21,108.850
1971-05-24,108.420
1971-05-25,107.500
1971-05-26,107.530
1971-05-27,107.600
1971-05-28,108.250
1971-05-31,
1971-06-01,108.870
1971-06-02,109.560
1971-06-03,110.220
1971-06-04,110.660
1971-06-07,110.760
1971-06-08,110.020
1971-06-09,109.790
1971-06-10,110.060
1971-06-11,110.200
1971-06-14,109.570
1971-06-15,109.360
1971-06-16,109.440
1971-06-17,109.440
1971-06-18,108.160
1971-06-21,106.500
1971-06-22,105.490
1971-06-23,105.990
1971-06-24,106.370
1971-06-25,106.560
1971-06-28,106.450
1971-06-29,107.220
1971-06-30,107.800
1971-07-01,108.470
1971-07-02,108.770
1971-07-05,
1971-07-06,109.230
1971-07-07,110.010
1971-07-08,110.420
1971-07-09,110.910
1971-07-12,111.240
1971-07-13,110.760
1971-07-14,110.340
1971-07-15,110.720
1971-07-16,109.980
1971-07-19,109.370
1971-07-20,109.790
1971-07-21,109.740
1971-07-22,109.540
1971-07-23,109.630
1971-07-26,109.350
1971-07-27,108.570
1971-07-28,107.450
1971-07-29,105.810
1971-07-30,105.270
1971-08-02,105.590
1971-08-03,104.410
1971-08-04,103.260
1971-08-05,103.110
1971-08-06,103.780
1971-08-09,103.180
1971-08-10,103.040
1971-08-11,104.080
1971-08-12,105.210
1971-08-13,105.440
1971-08-16,107.860
1971-08-17,108.930
1971-08-18,108.390
1971-08-19,108.010
1971-08-20,107.890
1971-08-23,108.260
1971-08-24,108.600
1971-08-25,108.850
1971-08-26,108.970
1971-08-27,109.300
1971-08-30,108.710
1971-08-31,108.420
1971-09-01,108.650
1971-09-02,108.960
1971-09-03,109.980
1971-09-06,
1971-09-07,110.530
1971-09-08,110.580
1971-09-09,110.550
1971-09-10,110.420
1971-09-13,110.220
1971-09-14,109.770
1971-09-15,109.790
1971-09-16,109.780
1971-09-17,110.100
1971-09-20,109.990
1971-09-21,109.820
1971-09-22,108.990
1971-09-23,108.800
1971-09-24,108.880
1971-09-27,108.180
1971-09-28,108.380
1971-09-29,108.600
1971-09-30,109.030
1971-10-01,109.580
1971-10-04,109.960
1971-10-05,109.990
1971-10-06,110.680
1971-10-07,110.980
1971-10-08,110.740
1971-10-11,110.710
1971-10-12,110.910
1971-10-13,110.690
1971-10-14,109.870
1971-10-15,109.600
1971-10-18,109.060
1971-10-19,107.990
1971-10-20,106.580
1971-10-21,106.610
1971-10-22,106.800
1971-10-25,106.290
1971-10-26,105.690
1971-10-27,104.280
1971-10-28,104.500
1971-10-29,105.100
1971-11-01,103.690
1971-11-02,103.540
1971-11-03,105.010
1971-11-04,105.560
1971-11-05,105.460
1971-11-08,105.430
1971-11-09,105.720
1971-11-10,104.860
1971-11-11,103.740
1971-11-12,103.910
1971-11-15,103.440
1971-11-16,103.710
1971-11-17,103.640
1971-11-18,103.440
1971-11-19,102.950
1971-11-22,101.790
1971-11-23,100.310
1971-11-24,100.400
1971-11-25,
1971-11-26,101.640
1971-11-29,103.080
1971-11-30,103.970
1971-12-01,105.060
1971-12-02,106.150
1971-12-03,107.260
1971-12-06,106.920
1971-12-07,107.260
1971-12-08,107.710
1971-12-09,107.970
1971-12-10,108.810
1971-12-13,109.160
1971-12-14,109.070
1971-12-15,109.450
1971-12-16,110.010
1971-12-17,110.520
1971-12-20,111.500
1971-12-21,111.730
1971-12-22,111.970
1971-12-23,111.940
1971-12-24,
1971-12-27,111.700
1971-12-28,111.930
1971-12-29,112.570
1971-12-30,112.970
1971-12-31,114.120
1972-01-03,113.650
1972-01-04,113.930
1972-01-05,114.830
1972-01-06,115.720
1972-01-07,116.050
1972-01-10,116.100
1972-01-11,116.640
1972-01-12,116.900
1972-01-13,116.420
1972-01-14,116.740
1972-01-17,116.930
1972-01-18,117.660
1972-01-19,117.450
1972-01-20,117.320
1972-01-21,117.210
1972-01-24,116.490
1972-01-25,116.300
1972-01-26,116.390
1972-01-27,117.370
1972-01-28,118.440
1972-01-31,118.870
1972-02-01,119.580
1972-02-02,120.470
1972-02-03,120.660
1972-02-04,121.240
1972-02-07,121.140
1972-02-08,121.350
1972-02-09,122.160
1972-02-10,122.710
1972-02-11,122.860
1972-02-14,122.260
1972-02-15,122.610
1972-02-16,123.350
1972-02-17,123.440
1972-02-18,123.400
1972-02-21,
1972-02-22,123.300
1972-02-23,123.610
1972-02-24,124.000
1972-02-25,124.830
1972-02-28,124.940
1972-02-29,125.380
1972-03-01,126.290
1972-03-02,126.580
1972-03-03,127.190
1972-03-06,127.880
1972-03-07,127.830
1972-03-08,128.400
1972-03-09,128.850
1972-03-10,128.550
1972-03-13,127.340
1972-03-14,127.730
1972-03-15,128.140
1972-03-16,127.770
1972-03-17,128.010
1972-03-20,127.530
1972-03-21,125.730
1972-03-22,126.360
1972-03-23,127.380
1972-03-24,127.550
1972-03-27,127.560
1972-03-28,127.720
1972-03-29,127.530
1972-03-30,128.140
1972-03-31,
1972-04-03,128.060
1972-04-04,128.780
1972-04-05,130.000
1972-04-06,130.920
1972-04-07,131.800
1972-04-10,131.760
1972-04-11,132.470
1972-04-12,133.170
1972-04-13,133.060
1972-04-14,133.880
1972-04-17,133.740
1972-04-18,134.100
1972-04-19,132.680
1972-04-20,132.860
1972-04-21,133.010
1972-04-24,131.900
1972-04-25,130.840
1972-04-26,130.920
1972-04-27,131.010
1972-04-28,131.330
1972-05-01,130.160
1972-05-02,129.340
1972-05-03,128.770
1972-05-04,128.920
1972-05-05,129.430
1972-05-08,128.620
1972-05-09,125.780
1972-05-10,126.770
1972-05-11,127.950
1972-05-12,129.440
1972-05-15,130.340
1972-05-16,130.360
1972-05-17,129.760
1972-05-18,130.820
1972-05-19,132.160
1972-05-22,132.380
1972-05-23,132.720
1972-05-24,133.470
1972-05-25,133.800
1972-05-26,133.950
1972-05-29,
1972-05-30,133.450
1972-05-31,132.530
1972-06-01,133.130
1972-06-02,133.520
1972-06-05,132.740
1972-06-06,132.000
1972-06-07,131.000
1972-06-08,131.070
1972-06-09,130.570
1972-06-12,130.380
1972-06-13,130.780
1972-06-14,131.450
1972-06-15,131.290
1972-06-16,131.280
1972-06-19,130.760
1972-06-20,131.070
1972-06-21,131.380
1972-06-22,130.790
1972-06-23,130.220
1972-06-26,129.310
1972-06-27,129.790
1972-06-28,129.580
1972-06-29,129.350
1972-06-30,130.080
1972-07-03,130.590
1972-07-04,
1972-07-05,131.280
1972-07-06,131.860
1972-07-07,131.500
1972-07-10,130.850
1972-07-11,130.470
1972-07-12,130.110
1972-07-13,129.030
1972-07-14,129.380
1972-07-17,128.400
1972-07-18,127.540
1972-07-19,127.770
1972-07-20,127.090
1972-07-21,127.630
1972-07-24,128.770
1972-07-25,128.470
1972-07-26,128.650
1972-07-27,128.360
1972-07-28,128.150
1972-07-31,127.750
1972-08-01,128.450
1972-08-02,129.390
1972-08-03,130.310
1972-08-04,130.940
1972-08-07,130.970
1972-08-08,130.610
1972-08-09,130.750
1972-08-10,130.840
1972-08-11,131.680
1972-08-14,131.700
1972-08-15,131.480
1972-08-16,131.460
1972-08-17,130.890
1972-08-18,131.430
1972-08-21,131.290
1972-08-22,131.290
1972-08-23,131.100
1972-08-24,130.400
1972-08-25,130.310
1972-08-28,129.770
1972-08-29,129.440
1972-08-30,129.780
1972-08-31,129.950
1972-09-01,130.700
1972-09-04,
1972-09-05,130.330
1972-09-06,129.630
1972-09-07,129.210
1972-09-08,129.130
1972-09-11,128.260
1972-09-12,127.180
1972-09-13,127.510
1972-09-14,127.580
1972-09-15,127.670
1972-09-18,127.610
1972-09-19,127.420
1972-09-20,127.510
1972-09-21,127.300
1972-09-22,127.460
1972-09-25,126.820
1972-09-26,127.070
1972-09-27,128.550
1972-09-28,129.130
1972-09-29,129.610
1972-10-02,129.300
1972-10-03,129.480
1972-10-04,129.290
1972-10-05,128.010
1972-10-06,128.130
1972-10-09,128.510
1972-10-10,129.020
1972-10-11,128.570
1972-10-12,127.870
1972-10-13,127.190
1972-10-16,125.870
1972-10-17,126.430
1972-10-18,127.050
1972-10-19,126.910
1972-10-20,128.000
1972-10-23,128.660
1972-10-24,128.910
1972-10-25,128.890
1972-10-26,129.370
1972-10-27,129.530
1972-10-30,129.460
1972-10-31,130.240
1972-11-01,131.590
1972-11-02,132.120
1972-11-03,133.340
1972-11-06,133.580
1972-11-07,
1972-11-08,133.060
1972-11-09,132.820
1972-11-10,133.120
1972-11-13,132.770
1972-11-14,132.900
1972-11-15,132.450
1972-11-16,132.620
1972-11-17,132.330
1972-11-20,132.120
1972-11-21,132.190
1972-11-22,132.490
1972-11-23,
1972-11-24,133.020
1972-11-27,132.570
1972-11-28,132.710
1972-11-29,132.730
1972-11-30,132.960
1972-12-01,133.940
1972-12-04,134.140
1972-12-05,134.280
1972-12-06,134.680
1972-12-07,135.060
1972-12-08,135.150
1972-12-11,134.830
1972-12-12,134.270
1972-12-13,133.660
1972-12-14,133.330
1972-12-15,133.530
1972-12-18,132.540
1972-12-19,132.390
1972-12-20,131.930
1972-12-21,131.080
1972-12-22,131.280
1972-12-25,
1972-12-26,131.180
1972-12-27,131.930
1972-12-28,
1972-12-29,133.730
1973-01-01,
1973-01-02,134.630
1973-01-03,135.380
1973-01-04,135.440
1973-01-05,135.910
1973-01-08,136.020
1973-01-09,135.990
1973-01-10,136.060
1973-01-11,136.840
1973-01-12,136.010
1973-01-15,134.600
1973-01-16,134.030
1973-01-17,134.070
1973-01-18,134.340
1973-01-19,133.870
1973-01-22,133.150
1973-01-23,132.440
1973-01-24,130.490
1973-01-25,
1973-01-26,129.760
1973-01-29,128.460
1973-01-30,128.220
1973-01-31,128.400
1973-02-01,126.940
1973-02-02,126.480
1973-02-05,126.000
1973-02-06,126.270
1973-02-07,124.990
1973-02-08,123.970
1973-02-09,125.860
1973-02-12,126.880
1973-02-13,127.190
1973-02-14,125.420
1973-02-15,124.430
1973-02-16,124.550
1973-02-19,
1973-02-20,125.010
1973-02-21,123.950
1973-02-22,123.680
1973-02-23,122.340
1973-02-26,121.270
1973-02-27,119.800
1973-02-28,120.410
1973-03-01,119.530
1973-03-02,120.110
1973-03-05,120.550
1973-03-06,121.910
1973-03-07,122.280
1973-03-08,122.110
1973-03-09,121.990
1973-03-12,121.860
1973-03-13,122.090
1973-03-14,122.100
1973-03-15,121.600
1973-03-16,121.220
1973-03-19,119.940
1973-03-20,119.260
1973-03-21,117.890
1973-03-22,115.690
1973-03-23,115.470
1973-03-26,115.540
1973-03-27,116.890
1973-03-28,117.140
1973-03-29,118.190
1973-03-30,117.460
1973-04-02,115.790
1973-04-03,114.470
1973-04-04,112.890
1973-04-05,112.020
1973-04-06,113.270
1973-04-09,114.010
1973-04-10,114.810
1973-04-11,115.290
1973-04-12,115.590
1973-04-13,115.220
1973-04-16,114.550
1973-04-17,113.640
1973-04-18,113.710
1973-04-19,114.150
1973-04-20,
1973-04-23,113.020
1973-04-24,111.230
1973-04-25,109.370
1973-04-26,109.720
1973-04-27,108.400
1973-04-30,107.850
1973-05-01,107.960
1973-05-02,109.050
1973-05-03,109.810
1973-05-04,110.890
1973-05-07,110.480
1973-05-08,110.670
1973-05-09,110.540
1973-05-10,110.320
1973-05-11,109.100
1973-05-14,106.460
1973-05-15,106.140
1973-05-16,106.100
1973-05-17,105.190
1973-05-18,102.890
1973-05-21,100.760
1973-05-22,101.590
1973-05-23,102.090
1973-05-24,104.270
1973-05-25,105.170
1973-05-28,
1973-05-29,104.850
1973-05-30,103.190
1973-05-31,102.640
1973-06-01,102.300
1973-06-04,100.770
1973-06-05,101.710
1973-06-06,101.700
1973-06-07,102.570
1973-06-08,103.720
1973-06-11,103.040
1973-06-12,104.790
1973-06-13,104.330
1973-06-14,103.560
1973-06-15,102.260
1973-06-18,100.770
1973-06-19,100.960
1973-06-20,101.190
1973-06-21,100.400
1973-06-22,100.990
1973-06-25,99.430
1973-06-26,99.960
1973-06-27,100.220
1973-06-28,101.160
1973-06-29,100.980
1973-07-02,100.150
1973-07-03,99.450
1973-07-04,
1973-07-05,99.390
1973-07-06,99.480
1973-07-09,100.010
1973-07-10,101.180
1973-07-11,102.690
1973-07-12,103.170
1973-07-13,103.030
1973-07-16,103.970
1973-07-17,104.640
1973-07-18,105.770
1973-07-19,106.520
1973-07-20,107.680
1973-07-23,107.750
1973-07-24,108.290
1973-07-25,109.190
1973-07-26,109.170
1973-07-27,109.360
1973-07-30,108.880
1973-07-31,108.640
1973-08-01,107.130
1973-08-02,106.980
1973-08-03,106.820
1973-08-06,107.210
1973-08-07,107.300
1973-08-08,106.130
1973-08-09,106.150
1973-08-10,105.320
1973-08-13,104.350
1973-08-14,103.590
1973-08-15,103.350
1973-08-16,103.310
1973-08-17,103.710
1973-08-20,102.670
1973-08-21,102.120
1973-08-22,101.340
1973-08-23,102.530
1973-08-24,102.400
1973-08-27,102.910
1973-08-28,102.990
1973-08-29,103.790
1973-08-30,103.990
1973-08-31,104.870
1973-09-03,
1973-09-04,105.500
1973-09-05,106.030
1973-09-06,106.360
1973-09-07,107.020
1973-09-10,106.250
1973-09-11,105.770
1973-09-12,105.330
1973-09-13,105.600
1973-09-14,106.070
1973-09-17,106.270
1973-09-18,106.300
1973-09-19,107.910
1973-09-20,108.760
1973-09-21,109.460
1973-09-24,109.690
1973-09-25,109.800
1973-09-26,110.620
1973-09-27,111.270
1973-09-28,111.200
1973-10-01,110.970
1973-10-02,111.760
1973-10-03,112.130
1973-10-04,111.510
1973-10-05,112.560
1973-10-08,113.170
1973-10-09,113.070
1973-10-10,112.170
1973-10-11,113.560
1973-10-12,114.100
1973-10-15,113.130
1973-10-16,113.140
1973-10-17,112.660
1973-10-18,112.820
1973-10-19,113.250
1973-10-22,112.290
1973-10-23,111.810
1973-10-24,112.130
1973-10-25,112.310
1973-10-26,112.790
1973-10-29,112.090
1973-10-30,110.630
1973-10-31,110.170
1973-11-01,109.620
1973-11-02,108.930
1973-11-05,107.210
1973-11-06,106.290
1973-11-07,106.720
1973-11-08,107.310
1973-11-09,105.770
1973-11-12,105.080
1973-11-13,104.740
1973-11-14,101.980
1973-11-15,101.630
1973-11-16,101.380
1973-11-19,99.000
1973-11-20,96.580
1973-11-21,97.320
1973-11-22,
1973-11-23,97.300
1973-11-26,94.130
1973-11-27,93.070
1973-11-28,94.940
1973-11-29,94.620
1973-11-30,93.510
1973-12-03,91.970
1973-12-04,91.560
1973-12-05,89.730
1973-12-06,91.270
1973-12-07,92.320
1973-12-10,93.540
1973-12-11,92.200
1973-12-12,90.810
1973-12-13,89.120
1973-12-14,89.630
1973-12-17,89.130
1973-12-18,90.560
1973-12-19,90.240
1973-12-20,90.270
1973-12-21,89.520
1973-12-24,88.670
1973-12-25,
1973-12-26,90.190
1973-12-27,91.250
1973-12-28,91.680
1973-12-31,92.190
1974-01-01,
1974-01-02,92.530
1974-01-03,94.180
1974-01-04,94.100
1974-01-07,94.470
1974-01-08,94.020
1974-01-09,92.200
1974-01-10,91.420
1974-01-11,92.230
1974-01-14,92.400
1974-01-15,93.070
1974-01-16,94.490
1974-01-17,95.950
1974-01-18,95.320
1974-01-21,94.480
1974-01-22,95.290
1974-01-23,95.760
1974-01-24,95.610
1974-01-25,95.400
1974-01-28,95.020
1974-01-29,94.560
1974-01-30,95.170
1974-01-31,94.930
1974-02-01,94.150
1974-02-04,92.890
1974-02-05,92.460
1974-02-06,92.740
1974-02-07,92.810
1974-02-08,92.200
1974-02-11,91.130
1974-02-12,90.500
1974-02-13,90.080
1974-02-14,90.210
1974-02-15,90.980
1974-02-18,
1974-02-19,90.820
1974-02-20,91.560
1974-02-21,92.170
1974-02-22,92.930
1974-02-25,92.720
1974-02-26,93.110
1974-02-27,94.060
1974-02-28,94.350
1974-03-01,94.050
1974-03-04,93.800
1974-03-05,94.710
1974-03-06,95.120
1974-03-07,94.530
1974-03-08,95.170
1974-03-11,95.870
1974-03-12,95.800
1974-03-13,96.330
1974-03-14,96.510
1974-03-15,96.530
1974-03-18,95.370
1974-03-19,94.750
1974-03-20,94.950
1974-03-21,95.360
1974-03-22,95.450
1974-03-25,95.350
1974-03-26,95.270
1974-03-27,94.210
1974-03-28,92.870
1974-03-29,92.270
1974-04-01,91.900
1974-04-02,92.030
1974-04-03,92.130
1974-04-04,91.880
1974-04-05,90.700
1974-04-08,89.920
1974-04-09,90.180
1974-04-10,89.870
1974-04-11,89.790
1974-04-12,
1974-04-15,89.420
1974-04-16,90.330
1974-04-17,90.720
1974-04-18,90.900
1974-04-19,90.310
1974-04-22,90.270
1974-04-23,88.470
1974-04-24,86.950
1974-04-25,86.040
1974-04-26,86.240
1974-04-29,86.460
1974-04-30,86.860
1974-05-01,87.630
1974-05-02,87.970
1974-05-03,87.470
1974-05-06,87.310
1974-05-07,86.660
1974-05-08,85.740
1974-05-09,85.810
1974-05-10,84.300
1974-05-13,83.180
1974-05-14,83.160
1974-05-15,83.510
1974-05-16,83.500
1974-05-17,81.930
1974-05-20,81.430
1974-05-21,81.290
1974-05-22,80.720
1974-05-23,80.550
1974-05-24,81.450
1974-05-27,
1974-05-28,81.060
1974-05-29,79.780
1974-05-30,80.090
1974-05-31,80.200
1974-06-03,81.080
1974-06-04,81.770
1974-06-05,82.210
1974-06-06,83.200
1974-06-07,83.710
1974-06-10,83.920
1974-06-11,83.340
1974-06-12,83.100
1974-06-13,83.240
1974-06-14,82.760
1974-06-17,81.540
1974-06-18,81.250
1974-06-19,80.660
1974-06-20,79.850
1974-06-21,79.110
1974-06-24,78.880
1974-06-25,79.350
1974-06-26,78.270
1974-06-27,76.830
1974-06-28,75.960
1974-07-01,75.390
1974-07-02,73.810
1974-07-03,73.660
1974-07-04,
1974-07-05,73.570
1974-07-08,70.960
1974-07-09,70.590
1974-07-10,69.820
1974-07-11,69.950
1974-07-12,71.680
1974-07-15,71.980
1974-07-16,71.630
1974-07-17,72.710
1974-07-18,72.810
1974-07-19,73.400
1974-07-22,73.420
1974-07-23,74.440
1974-07-24,74.630
1974-07-25,73.510
1974-07-26,72.830
1974-07-29,71.490
1974-07-30,71.300
1974-07-31,69.990
1974-08-01,69.630
1974-08-02,69.400
1974-08-05,69.670
1974-08-06,70.530
1974-08-07,71.680
1974-08-08,70.660
1974-08-09,70.690
1974-08-12,70.360
1974-08-13,68.820
1974-08-14,67.250
1974-08-15,66.880
1974-08-16,65.860
1974-08-19,65.130
1974-08-20,65.720
1974-08-21,64.920
1974-08-22,63.590
1974-08-23,62.570
1974-08-26,62.940
1974-08-27,62.340
1974-08-28,62.430
1974-08-29,61.370
1974-08-30,62.370
1974-09-02,
1974-09-03,60.880
1974-09-04,58.950
1974-09-05,60.220
1974-09-06,60.700
1974-09-09,59.370
1974-09-10,58.970
1974-09-11,58.960
1974-09-12,57.710
1974-09-13,56.660
1974-09-16,57.240
1974-09-17,57.720
1974-09-18,58.120
1974-09-19,59.520
1974-09-20,59.900
1974-09-23,59.660
1974-09-24,58.840
1974-09-25,58.760
1974-09-26,57.870
1974-09-27,57.120
1974-09-30,55.670
1974-10-01,55.480
1974-10-02,55.670
1974-10-03,54.870
1974-10-04,55.160
1974-10-07,56.570
1974-10-08,56.130
1974-10-09,57.570
1974-10-10,59.130
1974-10-11,60.420
1974-10-14,61.730
1974-10-15,61.400
1974-10-16,61.190
1974-10-17,62.040
1974-10-18,62.750
1974-10-21,63.820
1974-10-22,64.140
1974-10-23,63.400
1974-10-24,62.600
1974-10-25,62.880
1974-10-28,62.500
1974-10-29,63.670
1974-10-30,64.880
1974-10-31,65.230
1974-11-01,65.060
1974-11-04,64.620
1974-11-05,65.990
1974-11-06,66.110
1974-11-07,66.640
1974-11-08,66.510
1974-11-11,66.720
1974-11-12,65.360
1974-11-13,64.980
1974-11-14,65.040
1974-11-15,64.410
1974-11-18,62.090
1974-11-19,60.930
1974-11-20,60.750
1974-11-21,61.490
1974-11-22,62.070
1974-11-25,61.680
1974-11-26,62.650
1974-11-27,62.800
1974-11-28,
1974-11-29,62.950
1974-12-02,61.660
1974-12-03,60.500
1974-12-04,60.410
1974-12-05,58.920
1974-12-06,58.210
1974-12-09,57.910
1974-12-10,58.760
1974-12-11,59.270
1974-12-12,59.360
1974-12-13,59.220
1974-12-16,58.850
1974-12-17,59.180
1974-12-18,59.630
1974-12-19,59.460
1974-12-20,58.670
1974-12-23,57.860
1974-12-24,58.310
1974-12-25,
1974-12-26,58.880
1974-12-27,58.740
1974-12-30,58.780
1974-12-31,59.820
1975-01-01,
1975-01-02,60.700
1975-01-03,61.230
1975-01-06,61.740
1975-01-07,61.890
1975-01-08,61.500
1975-01-09,62.370
1975-01-10,63.690
1975-01-13,63.340
1975-01-14,63.110
1975-01-15,63.870
1975-01-16,64.800
1975-01-17,64.400
1975-01-20,64.440
1975-01-21,64.180
1975-01-22,64.120
1975-01-23,64.490
1975-01-24,65.380
1975-01-27,67.040
1975-01-28,67.920
1975-01-29,69.080
1975-01-30,68.990
1975-01-31,69.780
1975-02-03,70.730
1975-02-04,70.130
1975-02-05,71.070
1975-02-06,71.460
1975-02-07,71.120
1975-02-10,70.820
1975-02-11,70.830
1975-02-12,71.590
1975-02-13,72.880
1975-02-14,73.260
1975-02-17,
1975-02-18,72.470
1975-02-19,72.870
1975-02-20,73.580
1975-02-21,73.790
1975-02-24,73.140
1975-02-25,72.070
1975-02-26,72.240
1975-02-27,72.530
1975-02-28,73.000
1975-03-03,73.830
1975-03-04,74.210
1975-03-05,73.900
1975-03-06,74.030
1975-03-07,74.400
1975-03-10,74.880
1975-03-11,75.040
1975-03-12,74.130
1975-03-13,74.680
1975-03-14,76.070
1975-03-17,76.270
1975-03-18,76.180
1975-03-19,75.670
1975-03-20,75.780
1975-03-21,75.920
1975-03-24,74.420
1975-03-25,74.330
1975-03-26,75.560
1975-03-27,76.180
1975-03-28,
1975-03-31,75.660
1975-04-01,75.420
1975-04-02,75.620
1975-04-03,74.950
1975-04-04,74.730
1975-04-07,74.340
1975-04-08,74.530
1975-04-09,75.400
1975-04-10,75.760
1975-04-11,76.310
1975-04-14,77.330
1975-04-15,77.510
1975-04-16,78.000
1975-04-17,78.260
1975-04-18,78.080
1975-04-21,79.080
1975-04-22,78.540
1975-04-23,78.240
1975-04-24,78.070
1975-04-25,78.640
1975-04-28,78.280
1975-04-29,77.820
1975-04-30,78.540
1975-05-01,79.270
1975-05-02,80.250
1975-05-05,81.140
1975-05-06,80.810
1975-05-07,81.310
1975-05-08,82.120
1975-05-09,82.820
1975-05-12,82.300
1975-05-13,82.350
1975-05-14,82.910
1975-05-15,82.790
1975-05-16,82.440
1975-05-19,81.990
1975-05-20,81.820
1975-05-21,80.950
1975-05-22,81.560
1975-05-23,82.620
1975-05-26,
1975-05-27,82.490
1975-05-28,81.980
1975-05-29,81.780
1975-05-30,83.100
1975-06-02,83.880
1975-06-03,84.140
1975-06-04,84.040
1975-06-05,84.240
1975-06-06,84.770
1975-06-09,84.010
1975-06-10,83.400
1975-06-11,83.600
1975-06-12,82.990
1975-06-13,83.430
1975-06-16,84.010
1975-06-17,83.430
1975-06-18,83.470
1975-06-19,84.550
1975-06-20,85.240
1975-06-23,85.770
1975-06-24,86.230
1975-06-25,86.300
1975-06-26,86.450
1975-06-27,86.500
1975-06-30,87.020
1975-07-01,86.330
1975-07-02,85.640
1975-07-03,86.200
1975-07-04,
1975-07-07,85.600
1975-07-08,85.390
1975-07-09,86.500
1975-07-10,86.830
1975-07-11,87.200
1975-07-14,87.580
1975-07-15,88.000
1975-07-16,87.390
1975-07-17,87.130
1975-07-18,87.020
1975-07-21,86.770
1975-07-22,85.720
1975-07-23,84.620
1975-07-24,84.140
1975-07-25,83.600
1975-07-28,83.090
1975-07-29,82.670
1975-07-30,83.030
1975-07-31,83.190
1975-08-01,81.620
1975-08-04,80.980
1975-08-05,80.170
1975-08-06,80.240
1975-08-07,79.590
1975-08-08,79.550
1975-08-11,79.450
1975-08-12,79.600
1975-08-13,79.090
1975-08-14,78.450
1975-08-15,78.580
1975-08-18,78.030
1975-08-19,76.650
1975-08-20,75.520
1975-08-21,75.900
1975-08-22,76.450
1975-08-25,76.840
1975-08-26,76.210
1975-08-27,76.570
1975-08-28,78.060
1975-08-29,79.010
1975-09-01,
1975-09-02,77.890
1975-09-03,78.080
1975-09-04,78.130
1975-09-05,77.780
1975-09-08,77.460
1975-09-09,76.600
1975-09-10,75.240
1975-09-11,74.850
1975-09-12,74.720
1975-09-15,74.470
1975-09-16,73.780
1975-09-17,73.870
1975-09-18,74.780
1975-09-19,76.390
1975-09-22,75.860
1975-09-23,75.940
1975-09-24,76.430
1975-09-25,76.100
1975-09-26,76.140
1975-09-29,75.370
1975-09-30,74.330
1975-10-01,73.800
1975-10-02,74.160
1975-10-03,75.500
1975-10-06,76.030
1975-10-07,75.880
1975-10-08,76.610
1975-10-09,76.870
1975-10-10,76.960
1975-10-13,77.700
1975-10-14,78.190
1975-10-15,78.200
1975-10-16,77.630
1975-10-17,78.220
1975-10-20,78.130
1975-10-21,78.430
1975-10-22,78.910
1975-10-23,78.060
1975-10-24,78.620
1975-10-27,78.290
1975-10-28,78.730
1975-10-29,77.580
1975-10-30,77.450
1975-10-31,76.990
1975-11-03,76.620
1975-11-04,76.860
1975-11-05,77.300
1975-11-06,77.390
1975-11-07,77.210
1975-11-10,77.460
1975-11-11,78.000
1975-11-12,79.270
1975-11-13,79.220
1975-11-14,78.980
1975-11-17,79.100
1975-11-18,78.620
1975-11-19,77.870
1975-11-20,77.670
1975-11-21,77.740
1975-11-24,77.920
1975-11-25,78.180
1975-11-26,78.560
1975-11-27,
1975-11-28,78.800
1975-12-01,78.660
1975-12-02,77.330
1975-12-03,75.670
1975-12-04,75.200
1975-12-05,74.720
1975-12-08,74.920
1975-12-09,74.520
1975-12-10,75.250
1975-12-11,75.080
1975-12-12,74.910
1975-12-15,74.540
1975-12-16,75.190
1975-12-17,75.800
1975-12-18,76.070
1975-12-19,75.920
1975-12-22,75.590
1975-12-23,75.880
1975-12-24,76.370
1975-12-25,
1975-12-26,77.130
1975-12-29,76.940
1975-12-30,76.670
1975-12-31,77.620
1976-01-01,
1976-01-02,78.060
1976-01-05,78.760
1976-01-06,80.270
1976-01-07,80.990
1976-01-08,81.650
1976-01-09,82.310
1976-01-12,82.710
1976-01-13,82.420
1976-01-14,83.620
1976-01-15,83.730
1976-01-16,84.300
1976-01-19,84.730
1976-01-20,84.900
1976-01-21,84.950
1976-01-22,84.620
1976-01-23,85.260
1976-01-26,85.050
1976-01-27,84.760
1976-01-28,84.630
1976-01-29,86.150
1976-01-30,87.050
1976-02-02,87.280
1976-02-03,87.380
1976-02-04,88.450
1976-02-05,88.020
1976-02-06,87.250
1976-02-09,87.830
1976-02-10,87.950
1976-02-11,88.690
1976-02-12,88.880
1976-02-13,88.960
1976-02-16,
1976-02-17,88.820
1976-02-18,89.230
1976-02-19,90.140
1976-02-20,91.020
1976-02-23,91.310
1976-02-24,91.730
1976-02-25,92.090
1976-02-26,91.450
1976-02-27,90.260
1976-03-01,90.250
1976-03-02,90.540
1976-03-03,90.170
1976-03-04,89.650
1976-03-05,89.470
1976-03-08,89.970
1976-03-09,89.980
1976-03-10,90.200
1976-03-11,91.210
1976-03-12,90.990
1976-03-15,89.720
1976-03-16,89.860
1976-03-17,90.110
1976-03-18,89.550
1976-03-19,89.540
1976-03-22,89.690
1976-03-23,90.360
1976-03-24,90.930
1976-03-25,90.670
1976-03-26,90.890
1976-03-29,90.690
1976-03-30,90.490
1976-03-31,90.620
1976-04-01,90.440
1976-04-02,90.630
1976-04-05,91.430
1976-04-06,91.550
1976-04-07,90.800
1976-04-08,90.040
1976-04-09,88.890
1976-04-12,88.600
1976-04-13,88.660
1976-04-14,88.750
1976-04-15,89.170
1976-04-16,
1976-04-19,89.590
1976-04-20,90.610
1976-04-21,90.770
1976-04-22,90.960
1976-04-23,90.600
1976-04-26,90.570
1976-04-27,89.980
1976-04-28,90.300
1976-04-29,90.550
1976-04-30,90.080
1976-05-03,89.050
1976-05-04,89.240
1976-05-05,89.240
1976-05-06,89.420
1976-05-07,90.020
1976-05-10,90.550
1976-05-11,90.590
1976-05-12,90.640
1976-05-13,90.220
1976-05-14,89.780
1976-05-17,89.490
1976-05-18,89.530
1976-05-19,89.250
1976-05-20,89.530
1976-05-21,89.390
1976-05-24,88.150
1976-05-25,87.810
1976-05-26,88.100
1976-05-27,87.780
1976-05-28,88.040
1976-05-31,
1976-06-01,87.810
1976-06-02,88.160
1976-06-03,88.260
1976-06-04,87.750
1976-06-07,87.220
1976-06-08,87.120
1976-06-09,86.950
1976-06-10,87.310
1976-06-11,87.710
1976-06-14,88.400
1976-06-15,88.450
1976-06-16,88.930
1976-06-17,89.720
1976-06-18,90.050
1976-06-21,90.150
1976-06-22,89.540
1976-06-23,89.190
1976-06-24,89.800
1976-06-25,90.050
1976-06-28,89.870
1976-06-29,90.110
1976-06-30,90.320
1976-07-01,90.280
1976-07-02,90.880
1976-07-05,
1976-07-06,90.620
1976-07-07,90.600
1976-07-08,90.790
1976-07-09,91.480
1976-07-12,91.940
1976-07-13,91.970
1976-07-14,92.440
1976-07-15,92.520
1976-07-16,92.400
1976-07-19,92.080
1976-07-20,91.680
1976-07-21,91.530
1976-07-22,91.660
1976-07-23,91.600
1976-07-26,91.480
1976-07-27,91.300
1976-07-28,91.010
1976-07-29,90.850
1976-07-30,91.290
1976-08-02,91.270
1976-08-03,92.010
1976-08-04,91.870
1976-08-05,91.480
1976-08-06,91.640
1976-08-09,91.330
1976-08-10,91.890
1976-08-11,91.810
1976-08-12,91.890
1976-08-13,91.810
1976-08-16,91.770
1976-08-17,92.010
1976-08-18,91.850
1976-08-19,90.740
1976-08-20,90.190
1976-08-23,89.600
1976-08-24,89.130
1976-08-25,89.550
1976-08-26,89.200
1976-08-27,89.140
1976-08-30,89.280
1976-08-31,89.700
1976-09-01,90.590
1976-09-02,90.680
1976-09-03,91.020
1976-09-06,
1976-09-07,91.210
1976-09-08,91.260
1976-09-09,90.860
1976-09-10,91.190
1976-09-13,90.960
1976-09-14,90.530
1976-09-15,90.630
1976-09-16,91.040
1976-09-17,91.610
1976-09-20,91.890
1976-09-21,92.420
1976-09-22,92.440
1976-09-23,92.270
1976-09-24,92.310
1976-09-27,92.440
1976-09-28,91.640
1976-09-29,91.270
1976-09-30,91.260
1976-10-01,90.440
1976-10-04,90.460
1976-10-05,89.750
1976-10-06,89.070
1976-10-07,89.630
1976-10-08,89.380
1976-10-11,89.020
1976-10-12,88.760
1976-10-13,89.300
1976-10-14,88.730
1976-10-15,89.060
1976-10-18,89.460
1976-10-19,89.450
1976-10-20,89.630
1976-10-21,89.490
1976-10-22,89.260
1976-10-25,89.370
1976-10-26,89.420
1976-10-27,89.620
1976-10-28,89.850
1976-10-29,90.350
1976-11-01,90.390
1976-11-02,
1976-11-03,89.380
1976-11-04,90.060
1976-11-05,89.470
1976-11-08,88.740
1976-11-09,88.080
1976-11-10,87.820
1976-11-11,88.150
1976-11-12,88.100
1976-11-15,88.130
1976-11-16,88.520
1976-11-17,89.010
1976-11-18,89.810
1976-11-19,89.970
1976-11-22,90.470
1976-11-23,90.220
1976-11-24,90.690
1976-11-25,
1976-11-26,91.420
1976-11-29,91.080
1976-11-30,91.120
1976-12-01,91.830
1976-12-02,91.840
1976-12-03,92.310
1976-12-06,92.630
1976-12-07,93.010
1976-12-08,93.370
1976-12-09,94.100
1976-12-10,94.620
1976-12-13,94.620
1976-12-14,94.650
1976-12-15,94.920
1976-12-16,94.930
1976-12-17,94.640
1976-12-20,94.470
1976-12-21,94.680
1976-12-22,95.180
1976-12-23,95.220
1976-12-24,
1976-12-27,95.680
1976-12-28,96.220
1976-12-29,96.290
1976-12-30,97.050
1976-12-31,97.880
1977-01-03,97.690
1977-01-04,97.220
1977-01-05,96.890
1977-01-06,97.290
1977-01-07,97.530
1977-01-10,97.310
1977-01-11,96.410
1977-01-12,96.020
1977-01-13,96.840
1977-01-14,97.200
1977-01-17,97.140
1977-01-18,97.130
1977-01-19,97.550
1977-01-20,97.080
1977-01-21,97.320
1977-01-24,97.370
1977-01-25,97.060
1977-01-26,96.510
1977-01-27,96.040
1977-01-28,95.720
1977-01-31,95.540
1977-02-01,96.300
1977-02-02,96.460
1977-02-03,96.330
1977-02-04,96.740
1977-02-07,96.610
1977-02-08,96.590
1977-02-09,95.990
1977-02-10,96.290
1977-02-11,96.090
1977-02-14,96.130
1977-02-15,96.410
1977-02-16,96.620
1977-02-17,96.560
1977-02-18,96.380
1977-02-21,
1977-02-22,96.140
1977-02-23,95.760
1977-02-24,94.840
1977-02-25,94.900
1977-02-28,94.570
1977-03-01,95.140
1977-03-02,95.190
1977-03-03,95.530
1977-03-04,96.070
1977-03-07,96.170
1977-03-08,96.230
1977-03-09,95.750
1977-03-10,95.940
1977-03-11,96.070
1977-03-14,96.190
1977-03-15,96.390
1977-03-16,96.580
1977-03-17,96.420
1977-03-18,96.440
1977-03-21,96.260
1977-03-22,96.050
1977-03-23,95.760
1977-03-24,95.540
1977-03-25,95.280
1977-03-28,94.850
1977-03-29,94.920
1977-03-30,94.230
1977-03-31,94.130
1977-04-01,94.540
1977-04-04,93.900
1977-04-05,93.660
1977-04-06,93.890
1977-04-07,94.030
1977-04-08,
1977-04-11,94.370
1977-04-12,95.060
1977-04-13,95.100
1977-04-14,96.000
1977-04-15,96.260
1977-04-18,96.170
1977-04-19,96.100
1977-04-20,96.360
1977-04-21,95.820
1977-04-22,95.120
1977-04-25,94.260
1977-04-26,94.120
1977-04-27,94.790
1977-04-28,95.060
1977-04-29,95.480
1977-05-02,95.830
1977-05-03,96.210
1977-05-04,96.630
1977-05-05,96.890
1977-05-06,96.900
1977-05-09,96.760
1977-05-10,97.160
1977-05-11,96.920
1977-05-12,96.960
1977-05-13,97.410
1977-05-16,97.790
1977-05-17,97.900
1977-05-18,98.470
1977-05-19,98.360
1977-05-20,98.000
1977-05-23,97.150
1977-05-24,96.660
1977-05-25,96.180
1977-05-26,96.170
1977-05-27,95.900
1977-05-30,
1977-05-31,95.590
1977-06-01,95.860
1977-06-02,95.800
1977-06-03,96.190
1977-06-06,96.110
1977-06-07,96.170
1977-06-08,96.590
1977-06-09,96.630
1977-06-10,97.070
1977-06-13,97.280
1977-06-14,97.700
1977-06-15,97.670
1977-06-16,98.220
1977-06-17,98.610
1977-06-20,98.720
1977-06-21,98.830
1977-06-22,98.780
1977-06-23,99.170
1977-06-24,99.660
1977-06-27,99.630
1977-06-28,99.280
1977-06-29,99.340
1977-06-30,99.730
1977-07-01,99.900
1977-07-04,
1977-07-05,100.120
1977-07-06,99.960
1977-07-07,100.280
1977-07-08,100.810
1977-07-11,100.850
1977-07-12,100.750
1977-07-13,100.930
1977-07-14,
1977-07-15,101.410
1977-07-18,102.010
1977-07-19,102.380
1977-07-20,102.430
1977-07-21,102.700
1977-07-22,103.110
1977-07-25,103.010
1977-07-26,102.400
1977-07-27,101.250
1977-07-28,100.680
1977-07-29,100.650
1977-08-01,100.760
1977-08-02,100.400
1977-08-03,100.020
1977-08-04,100.390
1977-08-05,100.860
1977-08-08,100.550
1977-08-09,100.520
1977-08-10,100.810
1977-08-11,100.940
1977-08-12,100.760
1977-08-15,100.890
1977-08-16,100.650
1977-08-17,100.720
1977-08-18,100.860
1977-08-19,100.850
1977-08-22,101.050
1977-08-23,100.940
1977-08-24,100.750
1977-08-25,100.140
1977-08-26,99.890
1977-08-29,100.370
1977-08-30,100.110
1977-08-31,100.100
1977-09-01,100.400
1977-09-02,100.830
1977-09-05,
1977-09-06,100.780
1977-09-07,101.160
1977-09-08,101.280
1977-09-09,100.910
1977-09-12,100.600
1977-09-13,100.460
1977-09-14,100.610
1977-09-15,100.970
1977-09-16,100.740
1977-09-19,100.350
1977-09-20,100.230
1977-09-21,99.760
1977-09-22,99.470
1977-09-23,99.570
1977-09-26,99.740
1977-09-27,99.740
1977-09-28,99.960
1977-09-29,100.270
1977-09-30,100.850
1977-10-03,101.160
1977-10-04,100.810
1977-10-05,100.820
1977-10-06,101.310
1977-10-07,101.620
1977-10-10,101.690
1977-10-11,101.230
1977-10-12,99.830
1977-10-13,99.030
1977-10-14,99.050
1977-10-17,99.140
1977-10-18,99.250
1977-10-19,98.450
1977-10-20,98.600
1977-10-21,98.540
1977-10-24,97.890
1977-10-25,96.830
1977-10-26,96.860
1977-10-27,97.070
1977-10-28,97.490
1977-10-31,97.520
1977-11-01,96.740
1977-11-02,96.510
1977-11-03,96.490
1977-11-04,97.210
1977-11-07,97.850
1977-11-08,98.210
1977-11-09,98.700
1977-11-10,99.980
1977-11-11,100.940
1977-11-14,100.980
1977-11-15,101.520
1977-11-16,101.560
1977-11-17,101.860
1977-11-18,102.220
1977-11-21,102.350
1977-11-22,102.930
1977-11-23,103.740
1977-11-24,
1977-11-25,104.330
1977-11-28,104.060
1977-11-29,103.200
1977-11-30,103.150
1977-12-01,103.680
1977-12-02,104.100
1977-12-05,104.150
1977-12-06,102.970
1977-12-07,102.850
1977-12-08,103.060
1977-12-09,103.570
1977-12-12,103.890
1977-12-13,104.100
1977-12-14,103.960
1977-12-15,103.890
1977-12-16,104.050
1977-12-19,103.300
1977-12-20,102.500
1977-12-21,103.030
1977-12-22,103.410
1977-12-23,103.940
1977-12-26,
1977-12-27,103.960
1977-12-28,104.040
1977-12-29,104.420
1977-12-30,105.050
1978-01-02,
1978-01-03,104.000
1978-01-04,103.660
1978-01-05,103.210
1978-01-06,101.660
1978-01-09,100.200
1978-01-10,99.580
1978-01-11,99.090
1978-01-12,99.540
1978-01-13,99.770
1978-01-16,99.360
1978-01-17,99.980
1978-01-18,100.420
1978-01-19,100.580
1978-01-20,100.630
1978-01-23,100.340
1978-01-24,100.540
1978-01-25,100.870
1978-01-26,100.530
1978-01-27,100.620
1978-01-30,100.970
1978-01-31,100.840
1978-02-01,101.540
1978-02-02,101.940
1978-02-03,102.220
1978-02-06,102.270
1978-02-07,102.750
1978-02-08,103.180
1978-02-09,103.200
1978-02-10,103.580
1978-02-13,103.340
1978-02-14,102.780
1978-02-15,102.560
1978-02-16,102.170
1978-02-17,102.250
1978-02-20,
1978-02-21,101.990
1978-02-22,102.130
1978-02-23,102.160
1978-02-24,102.700
1978-02-27,102.220
1978-02-28,101.470
1978-03-01,101.470
1978-03-02,101.710
1978-03-03,101.950
1978-03-06,101.740
1978-03-07,102.020
1978-03-08,102.410
1978-03-09,102.820
1978-03-10,103.420
1978-03-13,103.530
1978-03-14,103.660
1978-03-15,103.800
1978-03-16,104.380
1978-03-17,104.940
1978-03-20,105.360
1978-03-21,105.020
1978-03-22,105.160
1978-03-23,105.390
1978-03-24,
1978-03-27,105.300
1978-03-28,105.680
1978-03-29,106.080
1978-03-30,106.180
1978-03-31,106.200
1978-04-03,105.890
1978-04-04,106.200
1978-04-05,106.950
1978-04-06,107.470
1978-04-07,108.230
1978-04-10,108.530
1978-04-11,108.440
1978-04-12,108.870
1978-04-13,109.990
1978-04-14,111.290
1978-04-17,111.910
1978-04-18,111.430
1978-04-19,111.640
1978-04-20,112.860
1978-04-21,113.320
1978-04-24,113.600
1978-04-25,114.280
1978-04-26,114.700
1978-04-27,114.590
1978-04-28,115.180
1978-05-01,115.960
1978-05-02,116.120
1978-05-03,116.210
1978-05-04,116.480
1978-05-05,117.270
1978-05-08,117.140
1978-05-09,117.050
1978-05-10,117.550
1978-05-11,118.250
1978-05-12,119.400
1978-05-15,119.800
1978-05-16,120.780
1978-05-17,121.840
1978-05-18,121.660
1978-05-19,121.570
1978-05-22,121.930
1978-05-23,120.970
1978-05-24,119.800
1978-05-25,119.820
1978-05-26,119.860
1978-05-29,
1978-05-30,120.000
1978-05-31,120.240
1978-06-01,120.340
1978-06-02,121.030
1978-06-05,122.100
1978-06-06,122.850
1978-06-07,123.100
1978-06-08,123.990
1978-06-09,124.410
1978-06-12,124.290
1978-06-13,124.240
1978-06-14,124.510
1978-06-15,124.190
1978-06-16,123.690
1978-06-19,122.920
1978-06-20,122.030
1978-06-21,120.630
1978-06-22,120.680
1978-06-23,120.740
1978-06-26,119.540
1978-06-27,119.180
1978-06-28,119.520
1978-06-29,119.980
1978-06-30,120.300
1978-07-03,120.150
1978-07-04,
1978-07-05,119.220
1978-07-06,118.820
1978-07-07,119.160
1978-07-10,119.380
1978-07-11,119.830
1978-07-12,120.280
1978-07-13,120.430
1978-07-14,121.580
1978-07-17,122.360
1978-07-18,122.090
1978-07-19,122.800
1978-07-20,123.750
1978-07-21,123.600
1978-07-24,123.590
1978-07-25,123.790
1978-07-26,124.480
1978-07-27,125.130
1978-07-28,125.620
1978-07-31,126.320
1978-08-01,126.810
1978-08-02,128.160
1978-08-03,129.020
1978-08-04,129.710
1978-08-07,130.210
1978-08-08,130.490
1978-08-09,131.640
1978-08-10,131.580
1978-08-11,132.000
1978-08-14,132.110
1978-08-15,131.950
1978-08-16,132.770
1978-08-17,134.140
1978-08-18,134.710
1978-08-21,133.770
1978-08-22,133.870
1978-08-23,134.730
1978-08-24,135.280
1978-08-25,135.840
1978-08-28,135.240
1978-08-29,134.630
1978-08-30,134.750
1978-08-31,135.010
1978-09-01,135.350
1978-09-04,
1978-09-05,135.460
1978-09-06,136.480
1978-09-07,137.090
1978-09-08,138.360
1978-09-11,138.950
1978-09-12,139.240
1978-09-13,139.250
1978-09-14,138.340
1978-09-15,137.360
1978-09-18,135.650
1978-09-19,134.060
1978-09-20,132.660
1978-09-21,132.100
1978-09-22,132.300
1978-09-25,132.110
1978-09-26,132.920
1978-09-27,132.010
1978-09-28,132.110
1978-09-29,132.890
1978-10-02,133.300
1978-10-03,133.110
1978-10-04,133.100
1978-10-05,133.540
1978-10-06,134.000
1978-10-09,134.640
1978-10-10,134.930
1978-10-11,135.270
1978-10-12,135.570
1978-10-13,135.580
1978-10-16,133.940
1978-10-17,130.960
1978-10-18,128.920
1978-10-19,127.220
1978-10-20,123.820
1978-10-23,121.940
1978-10-24,121.140
1978-10-25,121.160
1978-10-26,118.000
1978-10-27,115.250
1978-10-30,112.400
1978-10-31,111.120
1978-11-01,114.650
1978-11-02,114.630
1978-11-03,115.490
1978-11-06,115.080
1978-11-07,112.830
1978-11-08,112.990
1978-11-09,113.880
1978-11-10,114.840
1978-11-13,113.000
1978-11-14,110.880
1978-11-15,111.440
1978-11-16,112.210
1978-11-17,113.690
1978-11-20,114.510
1978-11-21,114.560
1978-11-22,115.370
1978-11-23,
1978-11-24,116.170
1978-11-27,115.970
1978-11-28,115.600
1978-11-29,114.090
1978-11-30,114.690
1978-12-01,116.190
1978-12-04,116.570
1978-12-05,117.670
1978-12-06,118.450
1978-12-07,118.550
1978-12-08,118.770
1978-12-11,119.150
1978-12-12,118.500
1978-12-13,118.130
1978-12-14,118.150
1978-12-15,117.410
1978-12-18,114.330
1978-12-19,114.730
1978-12-20,115.300
1978-12-21,115.850
1978-12-22,116.930
1978-12-25,
1978-12-26,117.680
1978-12-27,117.330
1978-12-28,117.300
1978-12-29,117.980
1979-01-01,
1979-01-02,117.840
1979-01-03,119.110
1979-01-04,120.660
1979-01-05,122.050
1979-01-08,121.920
1979-01-09,122.660
1979-01-10,122.280
1979-01-11,122.760
1979-01-12,123.740
1979-01-15,124.470
1979-01-16,123.740
1979-01-17,123.590
1979-01-18,124.310
1979-01-19,124.650
1979-01-22,124.660
1979-01-23,125.460
1979-01-24,125.340
1979-01-25,126.420
1979-01-26,127.040
1979-01-29,126.770
1979-01-30,126.510
1979-01-31,125.820
1979-02-01,125.760
1979-02-02,125.820
1979-02-05,124.340
1979-02-06,124.310
1979-02-07,122.800
1979-02-08,123.410
1979-02-09,123.760
1979-02-12,124.050
1979-02-13,124.890
1979-02-14,124.610
1979-02-15,124.930
1979-02-16,125.570
1979-02-19,
1979-02-20,125.830
1979-02-21,125.760
1979-02-22,125.450
1979-02-23,125.040
1979-02-26,124.900
1979-02-27,122.640
1979-02-28,122.560
1979-03-01,123.330
1979-03-02,123.670
1979-03-05,124.720
1979-03-06,124.430
1979-03-07,125.610
1979-03-08,127.050
1979-03-09,127.250
1979-03-12,127.190
1979-03-13,127.690
1979-03-14,127.590
1979-03-15,127.850
1979-03-16,128.550
1979-03-19,129.140
1979-03-20,128.790
1979-03-21,129.440
1979-03-22,130.080
1979-03-23,130.580
1979-03-26,130.110
1979-03-27,130.780
1979-03-28,130.870
1979-03-29,131.290
1979-03-30,131.760
1979-04-02,131.360
1979-04-03,132.330
1979-04-04,132.750
1979-04-05,133.370
1979-04-06,133.750
1979-04-09,133.740
1979-04-10,134.220
1979-04-11,133.570
1979-04-12,133.540
1979-04-13,
1979-04-16,132.480
1979-04-17,132.260
1979-04-18,132.910
1979-04-19,133.180
1979-04-20,133.670
1979-04-23,133.870
1979-04-24,134.290
1979-04-25,134.780
1979-04-26,134.650
1979-04-27,134.370
1979-04-30,133.820
1979-05-01,133.790
1979-05-02,133.990
1979-05-03,134.200
1979-05-04,133.720
1979-05-07,130.600
1979-05-08,129.600
1979-05-09,130.340
1979-05-10,129.710
1979-05-11,129.690
1979-05-14,128.990
1979-05-15,129.010
1979-05-16,129.350
1979-05-17,130.440
1979-05-18,131.010
1979-05-21,131.160
1979-05-22,131.900
1979-05-23,132.120
1979-05-24,132.100
1979-05-25,132.680
1979-05-28,
1979-05-29,132.460
1979-05-30,131.390
1979-05-31,131.420
1979-06-01,131.760
1979-06-04,131.950
1979-06-05,133.020
1979-06-06,133.620
1979-06-07,134.550
1979-06-08,134.960
1979-06-11,135.040
1979-06-12,135.920
1979-06-13,136.010
1979-06-14,136.020
1979-06-15,136.250
1979-06-18,135.850
1979-06-19,136.050
1979-06-20,136.450
1979-06-21,136.710
1979-06-22,137.240
1979-06-25,136.890
1979-06-26,136.530
1979-06-27,137.400
1979-06-28,138.080
1979-06-29,138.130
1979-07-02,137.030
1979-07-03,137.030
1979-07-04,
1979-07-05,137.790
1979-07-06,138.640
1979-07-09,139.150
1979-07-10,138.970
1979-07-11,138.850
1979-07-12,138.680
1979-07-13,138.520
1979-07-16,138.890
1979-07-17,137.860
1979-07-18,137.260
1979-07-19,137.570
1979-07-20,137.980
1979-07-23,137.570
1979-07-24,138.020
1979-07-25,138.970
1979-07-26,139.520
1979-07-27,140.020
1979-07-30,140.540
1979-07-31,141.330
1979-08-01,141.900
1979-08-02,142.540
1979-08-03,142.630
1979-08-06,142.410
1979-08-07,143.300
1979-08-08,144.060
1979-08-09,144.270
1979-08-10,145.070
1979-08-13,146.070
1979-08-14,146.300
1979-08-15,147.140
1979-08-16,147.440
1979-08-17,147.840
1979-08-20,147.950
1979-08-21,147.990
1979-08-22,148.740
1979-08-23,149.130
1979-08-24,149.400
1979-08-27,149.510
1979-08-28,149.540
1979-08-29,150.040
1979-08-30,150.060
1979-08-31,150.440
1979-09-03,
1979-09-04,148.490
1979-09-05,146.030
1979-09-06,146.870
1979-09-07,148.070
1979-09-10,148.910
1979-09-11,148.390
1979-09-12,148.660
1979-09-13,149.330
1979-09-14,150.560
1979-09-17,150.460
1979-09-18,149.190
1979-09-19,149.440
1979-09-20,150.200
1979-09-21,150.650
1979-09-24,150.120
1979-09-25,149.270
1979-09-26,149.880
1979-09-27,150.370
1979-09-28,149.980
1979-10-01,149.590
1979-10-02,150.010
1979-10-03,150.510
1979-10-04,151.420
1979-10-05,152.290
1979-10-08,150.980
1979-10-09,145.200
1979-10-10,139.310
1979-10-11,140.090
1979-10-12,140.710
1979-10-15,138.390
1979-10-16,138.340
1979-10-17,139.040
1979-10-18,139.460
1979-10-19,136.590
1979-10-22,133.160
1979-10-23,132.610
1979-10-24,133.020
1979-10-25,132.720
1979-10-26,133.750
1979-10-29,133.910
1979-10-30,135.480
1979-10-31,135.530
1979-11-01,136.420
1979-11-02,136.880
1979-11-05,136.110
1979-11-06,135.660
1979-11-07,134.140
1979-11-08,134.770
1979-11-09,135.860
1979-11-12,137.050
1979-11-13,137.140
1979-11-14,137.760
1979-11-15,138.920
1979-11-16,139.070
1979-11-19,139.980
1979-11-20,139.500
1979-11-21,138.880
1979-11-22,
1979-11-23,139.850
1979-11-26,141.950
1979-11-27,142.550
1979-11-28,143.530
1979-11-29,144.160
1979-11-30,144.260
1979-12-03,143.860
1979-12-04,144.800
1979-12-05,145.920
1979-12-06,147.040
1979-12-07,147.490
1979-12-10,147.970
1979-12-11,147.830
1979-12-12,148.510
1979-12-13,148.970
1979-12-14,150.030
1979-12-17,150.560
1979-12-18,149.720
1979-12-19,149.650
1979-12-20,150.270
1979-12-21,150.170
1979-12-24,149.970
1979-12-25,
1979-12-26,150.010
1979-12-27,150.230
1979-12-28,150.830
1979-12-31,151.140
1980-01-01,
1980-01-02,148.170
1980-01-03,145.970
1980-01-04,148.020
1980-01-07,148.620
1980-01-08,150.680
1980-01-09,151.600
1980-01-10,153.120
1980-01-11,153.870
1980-01-14,154.400
1980-01-15,154.960
1980-01-16,155.990
1980-01-17,155.810
1980-01-18,156.140
1980-01-21,157.350
1980-01-22,156.920
1980-01-23,158.500
1980-01-24,159.240
1980-01-25,159.700
1980-01-28,160.700
1980-01-29,160.290
1980-01-30,161.300
1980-01-31,161.750
1980-02-01,162.300
1980-02-04,162.020
1980-02-05,162.200
1980-02-06,162.990
1980-02-07,163.770
1980-02-08,165.250
1980-02-11,164.460
1980-02-12,164.570
1980-02-13,164.980
1980-02-14,163.540
1980-02-15,162.560
1980-02-18,
1980-02-19,161.060
1980-02-20,162.100
1980-02-21,161.310
1980-02-22,160.080
1980-02-25,157.970
1980-02-26,158.500
1980-02-27,157.730
1980-02-28,157.460
1980-02-29,158.030
1980-03-03,156.870
1980-03-04,155.390
1980-03-05,152.940
1980-03-06,148.640
1980-03-07,146.190
1980-03-10,143.750
1980-03-11,144.560
1980-03-12,144.630
1980-03-13,144.980
1980-03-14,144.440
1980-03-17,139.700
1980-03-18,138.920
1980-03-19,139.970
1980-03-20,139.640
1980-03-21,138.800
1980-03-24,134.610
1980-03-25,132.520
1980-03-26,132.220
1980-03-27,124.090
1980-03-28,129.250
1980-03-31,131.000
1980-04-01,133.140
1980-04-02,135.800
1980-04-03,136.010
1980-04-04,
1980-04-07,133.400
1980-04-08,134.370
1980-04-09,136.040
1980-04-10,137.280
1980-04-11,137.750
1980-04-14,136.670
1980-04-15,136.390
1980-04-16,135.760
1980-04-17,134.550
1980-04-18,134.660
1980-04-21,133.080
1980-04-22,135.710
1980-04-23,136.920
1980-04-24,138.690
1980-04-25,137.920
1980-04-28,138.540
1980-04-29,139.350
1980-04-30,139.990
1980-05-01,139.680
1980-05-02,140.250
1980-05-05,141.040
1980-05-06,142.230
1980-05-07,143.580
1980-05-08,143.260
1980-05-09,143.060
1980-05-12,142.960
1980-05-13,144.100
1980-05-14,145.660
1980-05-15,146.620
1980-05-16,147.240
1980-05-19,147.240
1980-05-20,146.930
1980-05-21,146.750
1980-05-22,147.960
1980-05-23,149.480
1980-05-26,
1980-05-27,150.100
1980-05-28,150.700
1980-05-29,150.090
1980-05-30,150.450
1980-06-02,150.170
1980-06-03,149.920
1980-06-04,151.210
1980-06-05,152.210
1980-06-06,152.680
1980-06-09,153.000
1980-06-10,154.150
1980-06-11,155.220
1980-06-12,155.310
1980-06-13,156.590
1980-06-16,156.790
1980-06-17,156.980
1980-06-18,157.190
1980-06-19,156.730
1980-06-20,156.510
1980-06-23,156.990
1980-06-24,157.660
1980-06-25,158.740
1980-06-26,159.000
1980-06-27,159.180
1980-06-30,157.780
1980-07-01,158.170
1980-07-02,159.180
1980-07-03,160.870
1980-07-04,
1980-07-07,163.630
1980-07-08,163.580
1980-07-09,164.090
1980-07-10,163.840
1980-07-11,164.820
1980-07-14,166.520
1980-07-15,167.050
1980-07-16,167.100
1980-07-17,168.670
1980-07-18,169.990
1980-07-21,170.480
1980-07-22,169.790
1980-07-23,169.820
1980-07-24,169.920
1980-07-25,169.630
1980-07-28,170.020
1980-07-29,171.060
1980-07-30,172.330
1980-07-31,171.810
1980-08-01,172.490
1980-08-04,171.890
1980-08-05,172.520
1980-08-06,173.450
1980-08-07,175.240
1980-08-08,175.880
1980-08-11,177.110
1980-08-12,176.620
1980-08-13,177.020
1980-08-14,178.760
1980-08-15,179.890
1980-08-18,177.240
1980-08-19,176.280
1980-08-20,177.680
1980-08-21,179.910
1980-08-22,181.700
1980-08-25,181.580
1980-08-26,182.390
1980-08-27,182.150
1980-08-28,180.990
1980-08-29,181.520
1980-09-01,
1980-09-02,182.340
1980-09-03,184.530
1980-09-04,185.050
1980-09-05,185.610
1980-09-08,184.450
1980-09-09,184.840
1980-09-10,186.310
1980-09-11,188.160
1980-09-12,189.580
1980-09-15,189.590
1980-09-16,191.310
1980-09-17,193.950
1980-09-18,193.610
1980-09-19,195.330
1980-09-22,195.940
1980-09-23,195.050
1980-09-24,195.180
1980-09-25,194.050
1980-09-26,190.770
1980-09-29,185.790
1980-09-30,187.760
1980-10-01,189.620
1980-10-02,190.810
1980-10-03,193.430
1980-10-06,196.010
1980-10-07,196.170
1980-10-08,197.180
1980-10-09,197.530
1980-10-10,197.790
1980-10-13,198.870
1980-10-14,199.020
1980-10-15,199.430
1980-10-16,197.950
1980-10-17,197.240
1980-10-20,197.150
1980-10-21,196.460
1980-10-22,197.900
1980-10-23,195.810
1980-10-24,196.170
1980-10-27,194.350
1980-10-28,193.760
1980-10-29,194.490
1980-10-30,192.510
1980-10-31,192.780
1980-11-03,193.150
1980-11-04,
1980-11-05,196.030
1980-11-06,193.960
1980-11-07,193.510
1980-11-10,193.100
1980-11-11,195.020
1980-11-12,197.780
1980-11-13,200.250
1980-11-14,201.760
1980-11-17,201.590
1980-11-18,203.760
1980-11-19,205.020
1980-11-20,206.500
1980-11-21,206.070
1980-11-24,204.220
1980-11-25,205.410
1980-11-26,207.060
1980-11-27,
1980-11-28,208.150
1980-12-01,204.910
1980-12-02,203.710
1980-12-03,204.900
1980-12-04,206.190
1980-12-05,203.020
1980-12-08,195.870
1980-12-09,195.070
1980-12-10,193.580
1980-12-11,188.750
1980-12-12,191.220
1980-12-15,194.020
1980-12-16,191.880
1980-12-17,194.020
1980-12-18,196.010
1980-12-19,197.910
1980-12-22,199.790
1980-12-23,199.860
1980-12-24,200.140
1980-12-25,
1980-12-26,201.280
1980-12-29,199.840
1980-12-30,200.460
1980-12-31,202.340
1981-01-01,
1981-01-02,203.550
1981-01-05,204.170
1981-01-06,204.070
1981-01-07,197.350
1981-01-08,195.890
1981-01-09,197.660
1981-01-12,198.440
1981-01-13,198.050
1981-01-14,199.080
1981-01-15,199.850
1981-01-16,197.660
1981-01-19,201.580
1981-01-20,198.720
1981-01-21,198.090
1981-01-22,197.120
1981-01-23,197.520
1981-01-26,196.130
1981-01-27,197.180
1981-01-28,197.370
1981-01-29,197.880
1981-01-30,197.810
1981-02-02,193.090
1981-02-03,193.560
1981-02-04,194.570
1981-02-05,196.290
1981-02-06,197.870
1981-02-09,196.930
1981-02-10,196.700
1981-02-11,195.810
1981-02-12,194.610
1981-02-13,193.890
1981-02-16,
1981-02-17,193.980
1981-02-18,194.730
1981-02-19,192.740
1981-02-20,192.290
1981-02-23,193.060
1981-02-24,193.940
1981-02-25,193.990
1981-02-26,196.130
1981-02-27,198.010
1981-03-02,199.060
1981-03-03,198.350
1981-03-04,198.750
1981-03-05,199.050
1981-03-06,199.890
1981-03-09,200.140
1981-03-10,199.030
1981-03-11,198.160
1981-03-12,200.670
1981-03-13,202.170
1981-03-16,203.440
1981-03-17,203.190
1981-03-18,204.000
1981-03-19,204.450
1981-03-20,206.290
1981-03-23,207.620
1981-03-24,207.700
1981-03-25,209.310
1981-03-26,209.530
1981-03-27,208.820
1981-03-30,209.250
1981-03-31,210.180
1981-04-01,211.340
1981-04-02,211.960
1981-04-03,212.650
1981-04-06,211.270
1981-04-07,211.760
1981-04-08,212.800
1981-04-09,213.910
1981-04-10,215.150
1981-04-13,214.330
1981-04-14,213.390
1981-04-15,212.800
1981-04-16,216.640
1981-04-17,
1981-04-20,217.550
1981-04-21,216.730
1981-04-22,217.190
1981-04-23,218.020
1981-04-24,219.560
1981-04-27,219.880
1981-04-28,217.630
1981-04-29,216.220
1981-04-30,216.740
1981-05-01,216.680
1981-05-04,213.320
1981-05-05,211.550
1981-05-06,211.980
1981-05-07,213.660
1981-05-08,214.840
1981-05-11,212.790
1981-05-12,213.120
1981-05-13,213.780
1981-05-14,215.180
1981-05-15,216.510
1981-05-18,216.940
1981-05-19,216.120
1981-05-20,217.630
1981-05-21,218.350
1981-05-22,219.230
1981-05-25,
1981-05-26,220.240
1981-05-27,222.170
1981-05-28,223.310
1981-05-29,223.470
1981-06-01,223.020
1981-06-02,219.590
1981-06-03,218.890
1981-06-04,219.680
1981-06-05,221.300
1981-06-08,220.840
1981-06-09,220.010
1981-06-10,220.400
1981-06-11,222.340
1981-06-12,222.760
1981-06-15,222.960
1981-06-16,220.580
1981-06-17,220.610
1981-06-18,218.710
1981-06-19,219.560
1981-06-22,218.600
1981-06-23,219.230
1981-06-24,218.770
1981-06-25,219.310
1981-06-26,219.760
1981-06-29,218.220
1981-06-30,215.750
1981-07-01,214.630
1981-07-02,212.800
1981-07-03,
1981-07-06,209.100
1981-07-07,208.010
1981-07-08,208.440
1981-07-09,210.030
1981-07-10,210.540
1981-07-13,210.860
1981-07-14,209.880
1981-07-15,210.840
1981-07-16,212.020
1981-07-17,212.760
1981-07-20,207.270
1981-07-21,207.170
1981-07-22,206.160
1981-07-23,206.410
1981-07-24,208.000
1981-07-27,209.420
1981-07-28,208.910
1981-07-29,208.950
1981-07-30,210.030
1981-07-31,211.630
1981-08-03,210.400
1981-08-04,210.090
1981-08-05,211.030
1981-08-06,211.670
1981-08-07,211.940
1981-08-10,210.840
1981-08-11,211.670
1981-08-12,211.950
1981-08-13,212.360
1981-08-14,212.120
1981-08-17,209.650
1981-08-18,207.010
1981-08-19,207.220
1981-08-20,207.970
1981-08-21,206.760
1981-08-24,200.760
1981-08-25,197.780
1981-08-26,197.810
1981-08-27,196.820
1981-08-28,197.550
1981-08-31,195.750
1981-09-01,195.170
1981-09-02,195.390
1981-09-03,191.990
1981-09-04,189.630
1981-09-07,
1981-09-08,184.790
1981-09-09,184.770
1981-09-10,187.550
1981-09-11,189.810
1981-09-14,189.620
1981-09-15,189.560
1981-09-16,187.820
1981-09-17,185.710
1981-09-18,184.270
1981-09-21,184.410
1981-09-22,183.260
1981-09-23,179.990
1981-09-24,180.390
1981-09-25,175.120
1981-09-28,175.030
1981-09-29,178.510
1981-09-30,180.030
1981-10-01,181.090
1981-10-02,184.370
1981-10-05,185.910
1981-10-06,185.870
1981-10-07,188.780
1981-10-08,191.010
1981-10-09,191.270
1981-10-12,191.280
1981-10-13,191.920
1981-10-14,189.430
1981-10-15,189.850
1981-10-16,190.240
1981-10-19,189.770
1981-10-20,191.230
1981-10-21,192.380
1981-10-22,192.430
1981-10-23,191.910
1981-10-26,191.010
1981-10-27,192.610
1981-10-28,193.750
1981-10-29,193.080
1981-10-30,195.240
1981-11-02,197.250
1981-11-03,198.780
1981-11-04,199.730
1981-11-05,200.020
1981-11-06,199.970
1981-11-09,199.920
1981-11-10,199.900
1981-11-11,200.050
1981-11-12,200.990
1981-11-13,200.160
1981-11-16,197.160
1981-11-17,197.680
1981-11-18,197.600
1981-11-19,197.320
1981-11-20,198.600
1981-11-23,198.010
1981-11-24,199.040
1981-11-25,200.010
1981-11-26,
1981-11-27,201.020
1981-11-30,201.370
1981-12-01,201.130
1981-12-02,200.350
1981-12-03,199.900
1981-12-04,200.880
1981-12-07,199.710
1981-12-08,198.130
1981-12-09,198.290
1981-12-10,198.920
1981-12-11,198.640
1981-12-14,195.670
1981-12-15,195.160
1981-12-16,195.090
1981-12-17,195.700
1981-12-18,197.010
1981-12-21,196.370
1981-12-22,195.640
1981-12-23,195.450
1981-12-24,195.700
1981-12-25,
1981-12-28,195.140
1981-12-29,193.910
1981-12-30,194.660
1981-12-31,195.840
1982-01-01,
1982-01-04,195.530
1982-01-05,192.330
1982-01-06,191.150
1982-01-07,191.020
1982-01-08,192.050
1982-01-11,188.800
1982-01-12,187.320
1982-01-13,185.730
1982-01-14,185.890
1982-01-15,187.320
1982-01-18,187.210
1982-01-19,186.160
1982-01-20,185.720
1982-01-21,186.400
1982-01-22,185.830
1982-01-25,183.520
1982-01-26,183.410
1982-01-27,183.570
1982-01-28,186.220
1982-01-29,188.390
1982-02-01,186.820
1982-02-02,187.460
1982-02-03,187.430
1982-02-04,187.140
1982-02-05,188.210
1982-02-08,184.630
1982-02-09,182.510
1982-02-10,182.970
1982-02-11,182.250
1982-02-12,182.520
1982-02-15,
1982-02-16,180.710
1982-02-17,181.250
1982-02-18,181.380
1982-02-19,180.650
1982-02-22,179.070
1982-02-23,177.490
1982-02-24,178.580
1982-02-25,179.440
1982-02-26,179.430
1982-03-01,180.130
1982-03-02,180.140
1982-03-03,178.010
1982-03-04,176.290
1982-03-05,173.970
1982-03-08,171.030
1982-03-09,169.710
1982-03-10,170.420
1982-03-11,170.090
1982-03-12,168.230
1982-03-15,167.920
1982-03-16,168.280
1982-03-17,168.200
1982-03-18,170.130
1982-03-19,171.760
1982-03-22,173.830
1982-03-23,174.950
1982-03-24,174.840
1982-03-25,175.830
1982-03-26,175.200
1982-03-29,175.500
1982-03-30,175.420
1982-03-31,175.650
1982-04-01,177.310
1982-04-02,178.560
1982-04-05,178.210
1982-04-06,178.680
1982-04-07,179.910
1982-04-08,181.150
1982-04-09,
1982-04-12,180.890
1982-04-13,180.760
1982-04-14,180.410
1982-04-15,181.120
1982-04-16,182.250
1982-04-19,182.370
1982-04-20,181.940
1982-04-21,182.320
1982-04-22,183.660
1982-04-23,184.930
1982-04-26,185.800
1982-04-27,184.720
1982-04-28,184.890
1982-04-29,184.150
1982-04-30,184.700
1982-05-03,184.970
1982-05-04,185.950
1982-05-05,185.880
1982-05-06,187.270
1982-05-07,188.130
1982-05-10,187.570
1982-05-11,188.190
1982-05-12,188.060
1982-05-13,187.660
1982-05-14,188.220
1982-05-17,186.900
1982-05-18,185.810
1982-05-19,183.910
1982-05-20,182.720
1982-05-21,182.400
1982-05-24,181.710
1982-05-25,181.120
1982-05-26,178.760
1982-05-27,178.370
1982-05-28,178.540
1982-05-31,
1982-06-01,177.360
1982-06-02,177.820
1982-06-03,177.100
1982-06-04,174.820
1982-06-07,173.870
1982-06-08,173.280
1982-06-09,170.940
1982-06-10,171.370
1982-06-11,173.550
1982-06-14,172.150
1982-06-15,171.190
1982-06-16,171.440
1982-06-17,169.850
1982-06-18,168.500
1982-06-21,168.000
1982-06-22,169.050
1982-06-23,170.860
1982-06-24,171.120
1982-06-25,170.480
1982-06-28,171.070
1982-06-29,170.530
1982-06-30,171.300
1982-07-01,170.600
1982-07-02,170.050
1982-07-05,
1982-07-06,169.220
1982-07-07,168.080
1982-07-08,166.800
1982-07-09,168.070
1982-07-12,168.850
1982-07-13,169.350
1982-07-14,169.210
1982-07-15,169.610
1982-07-16,170.180
1982-07-19,170.090
1982-07-20,170.830
1982-07-21,171.540
1982-07-22,172.060
1982-07-23,172.110
1982-07-26,171.450
1982-07-27,170.710
1982-07-28,168.370
1982-07-29,167.600
1982-07-30,167.350
1982-08-02,168.370
1982-08-03,167.970
1982-08-04,166.560
1982-08-05,165.150
1982-08-06,163.590
1982-08-09,161.380
1982-08-10,161.320
1982-08-11,160.770
1982-08-12,159.840
1982-08-13,159.140
1982-08-16,159.680
1982-08-17,162.280
1982-08-18,164.990
1982-08-19,164.920
1982-08-20,166.960
1982-08-23,169.880
1982-08-24,172.230
1982-08-25,174.930
1982-08-26,178.170
1982-08-27,177.600
1982-08-30,178.980
1982-08-31,177.710
1982-09-01,177.300
1982-09-02,179.590
1982-09-03,182.050
1982-09-06,
1982-09-07,180.880
1982-09-08,181.790
1982-09-09,182.770
1982-09-10,182.470
1982-09-13,182.900
1982-09-14,184.600
1982-09-15,186.310
1982-09-16,186.800
1982-09-17,186.610
1982-09-20,186.000
1982-09-21,187.910
1982-09-22,188.620
1982-09-23,188.150
1982-09-24,188.610
1982-09-27,188.640
1982-09-28,189.040
1982-09-29,188.260
1982-09-30,187.650
1982-10-01,188.700
1982-10-04,188.020
1982-10-05,188.770
1982-10-06,191.980
1982-10-07,195.590
1982-10-08,198.190
1982-10-11,202.310
1982-10-12,202.160
1982-10-13,205.170
1982-10-14,204.850
1982-10-15,204.460
1982-10-18,206.610
1982-10-19,207.480
1982-10-20,210.700
1982-10-21,214.280
1982-10-22,215.290
1982-10-25,209.920
1982-10-26,209.920
1982-10-27,212.200
1982-10-28,211.870
1982-10-29,212.630
1982-11-01,214.520
1982-11-02,217.650
1982-11-03,222.770
1982-11-04,225.010
1982-11-05,227.030
1982-11-08,226.740
1982-11-09,230.190
1982-11-10,230.410
1982-11-11,231.520
1982-11-12,232.610
1982-11-15,229.340
1982-11-16,224.970
1982-11-17,227.750
1982-11-18,229.280
1982-11-19,229.410
1982-11-22,225.790
1982-11-23,225.170
1982-11-24,226.880
1982-11-25,
1982-11-26,228.640
1982-11-29,228.390
1982-11-30,232.310
1982-12-01,235.590
1982-12-02,236.180
1982-12-03,237.160
1982-12-06,239.290
1982-12-07,240.650
1982-12-08,240.700
1982-12-09,237.240
1982-12-10,233.850
1982-12-13,233.330
1982-12-14,231.330
1982-12-15,225.690
1982-12-16,225.600
1982-12-17,228.930
1982-12-20,227.880
1982-12-21,228.520
1982-12-22,231.040
1982-12-23,232.330
1982-12-24,
1982-12-27,233.200
1982-12-28,232.200
1982-12-29,232.270
1982-12-30,231.280
1982-12-31,232.410
1983-01-03,230.590
1983-01-04,231.640
1983-01-05,232.730
1983-01-06,236.610
1983-01-07,238.600
1983-01-10,240.940
1983-01-11,240.850
1983-01-12,242.900
1983-01-13,243.480
1983-01-14,245.630
1983-01-17,247.140
1983-01-18,246.700
1983-01-19,245.200
1983-01-20,245.990
1983-01-21,243.970
1983-01-24,236.730
1983-01-25,239.190
1983-01-26,241.430
1983-01-27,245.440
1983-01-28,246.930
1983-01-31,248.350
1983-02-01,248.150
1983-02-02,248.280
1983-02-03,249.440
1983-02-04,251.650
1983-02-07,252.020
1983-02-08,251.100
1983-02-09,251.380
1983-02-10,254.770
1983-02-11,256.640
1983-02-14,258.670
1983-02-15,259.060
1983-02-16,259.070
1983-02-17,259.000
1983-02-18,261.290
1983-02-21,
1983-02-22,259.180
1983-02-23,259.990
1983-02-24,262.310
1983-02-25,262.440
1983-02-28,260.670
1983-03-01,261.820
1983-03-02,263.400
1983-03-03,265.210
1983-03-04,265.940
1983-03-07,265.390
1983-03-08,263.160
1983-03-09,265.060
1983-03-10,266.080
1983-03-11,266.180
1983-03-14,264.340
1983-03-15,264.250
1983-03-16,264.660
1983-03-17,264.010
1983-03-18,265.010
1983-03-21,266.370
1983-03-22,267.520
1983-03-23,269.260
1983-03-24,270.370
1983-03-25,270.890
1983-03-28,269.150
1983-03-29,268.770
1983-03-30,270.760
1983-03-31,270.800
1983-04-01,
1983-04-04,268.730
1983-04-05,268.830
1983-04-06,266.470
1983-04-07,266.740
1983-04-08,268.100
1983-04-11,270.810
1983-04-12,272.730
1983-04-13,275.930
1983-04-14,278.810
1983-04-15,281.600
1983-04-18,282.230
1983-04-19,281.860
1983-04-20,284.810
1983-04-21,286.840
1983-04-22,288.550
1983-04-25,286.580
1983-04-26,288.110
1983-04-27,288.930
1983-04-28,290.840
1983-04-29,293.060
1983-05-02,290.540
1983-05-03,289.650
1983-05-04,293.210
1983-05-05,297.320
1983-05-06,301.640
1983-05-09,302.650
1983-05-10,304.340
1983-05-11,302.890
1983-05-12,302.150
1983-05-13,303.750
1983-05-16,299.600
1983-05-17,301.020
1983-05-18,303.510
1983-05-19,302.820
1983-05-20,303.560
1983-05-23,303.860
1983-05-24,307.360
1983-05-25,309.160
1983-05-26,311.390
1983-05-27,312.050
1983-05-30,
1983-05-31,308.730
1983-06-01,307.950
1983-06-02,310.450
1983-06-03,313.850
1983-06-06,315.480
1983-06-07,314.170
1983-06-08,312.490
1983-06-09,312.740
1983-06-10,315.240
1983-06-13,318.050
1983-06-14,320.040
1983-06-15,322.040
1983-06-16,326.500
1983-06-17,326.110
1983-06-20,324.630
1983-06-21,325.960
1983-06-22,328.190
1983-06-23,327.730
1983-06-24,328.910
1983-06-27,324.340
1983-06-28,315.870
1983-06-29,316.240
1983-06-30,318.700
1983-07-01,321.580
1983-07-04,
1983-07-05,317.150
1983-07-06,316.240
1983-07-07,320.030
1983-07-08,319.570
1983-07-11,320.880
1983-07-12,316.930
1983-07-13,314.590
1983-07-14,315.490
1983-07-15,312.870
1983-07-18,310.290
1983-07-19,311.170
1983-07-20,316.760
1983-07-21,319.290
1983-07-22,320.710
1983-07-25,320.480
1983-07-26,320.380
1983-07-27,315.040
1983-07-28,308.470
1983-07-29,303.960
1983-08-01,302.080
1983-08-02,303.180
1983-08-03,303.860
1983-08-04,299.700
1983-08-05,300.200
1983-08-08,294.930
1983-08-09,294.260
1983-08-10,296.650
1983-08-11,297.560
1983-08-12,299.580
1983-08-15,301.770
1983-08-16,299.850
1983-08-17,300.840
1983-08-18,299.780
1983-08-19,299.100
1983-08-22,298.760
1983-08-23,293.660
1983-08-24,290.860
1983-08-25,289.530
1983-08-26,290.310
1983-08-29,289.360
1983-08-30,289.860
1983-08-31,292.420
1983-09-01,294.550
1983-09-02,297.850
1983-09-05,
1983-09-06,301.230
1983-09-07,300.760
1983-09-08,301.790
1983-09-09,302.230
1983-09-12,300.760
1983-09-13,297.930
1983-09-14,298.340
1983-09-15,297.190
1983-09-16,298.270
1983-09-19,301.830
1983-09-20,303.360
1983-09-21,303.260
1983-09-22,304.560
1983-09-23,303.610
1983-09-26,303.770
1983-09-27,300.780
1983-09-28,299.760
1983-09-29,299.290
1983-09-30,296.650
1983-10-03,294.640
1983-10-04,294.810
1983-10-05,294.570
1983-10-06,295.780
1983-10-07,297.360
1983-10-10,297.420
1983-10-11,295.410
1983-10-12,291.590
1983-10-13,290.440
1983-10-14,290.040
1983-10-17,289.690
1983-10-18,283.620
1983-10-19,283.620
1983-10-20,281.250
1983-10-21,279.490
1983-10-24,276.810
1983-10-25,278.600
1983-10-26,277.850
1983-10-27,277.500
1983-10-28,276.140
1983-10-31,274.550
1983-11-01,273.040
1983-11-02,275.180
1983-11-03,274.260
1983-11-04,273.170
1983-11-07,271.120
1983-11-08,269.570
1983-11-09,271.000
1983-11-10,273.080
1983-11-11,277.130
1983-11-14,279.510
1983-11-15,278.920
1983-11-16,279.940
1983-11-17,281.260
1983-11-18,281.280
1983-11-21,283.050
1983-11-22,284.550
1983-11-23,284.690
1983-11-24,
1983-11-25,285.490
1983-11-28,284.470
1983-11-29,285.620
1983-11-30,285.670
1983-12-01,286.070
1983-12-02,283.910
1983-12-05,282.490
1983-12-06,282.050
1983-12-07,282.150
1983-12-08,280.570
1983-12-09,280.510
1983-12-12,279.940
1983-12-13,278.920
1983-12-14,276.420
1983-12-15,275.350
1983-12-16,276.010
1983-12-19,275.580
1983-12-20,274.510
1983-12-21,275.630
1983-12-22,276.210
1983-12-23,276.540
1983-12-26,
1983-12-27,276.680
1983-12-28,276.570
1983-12-29,277.060
1983-12-30,278.600
1984-01-02,
1984-01-03,277.630
1984-01-04,280.970
1984-01-05,284.450
1984-01-06,287.900
1984-01-09,287.270
1984-01-10,287.630
1984-01-11,287.680
1984-01-12,287.630
1984-01-13,286.850
1984-01-16,286.290
1984-01-17,286.860
1984-01-18,287.210
1984-01-19,286.490
1984-01-20,284.410
1984-01-23,280.200
1984-01-24,278.820
1984-01-25,277.350
1984-01-26,275.610
1984-01-27,273.180
1984-01-30,269.230
1984-01-31,268.430
1984-02-01,266.430
1984-02-02,266.160
1984-02-03,264.010
1984-02-06,258.640
1984-02-07,257.810
1984-02-08,253.960
1984-02-09,251.690
1984-02-10,254.040
1984-02-13,250.570
1984-02-14,252.430
1984-02-15,252.730
1984-02-16,251.840
1984-02-17,251.330
1984-02-20,
1984-02-21,249.960
1984-02-22,249.160
1984-02-23,247.090
1984-02-24,251.440
1984-02-27,254.320
1984-02-28,251.550
1984-02-29,252.570
1984-03-01,253.500
1984-03-02,255.540
1984-03-05,253.860
1984-03-06,252.240
1984-03-07,249.160
1984-03-08,249.660
1984-03-09,249.010
1984-03-12,249.740
1984-03-13,250.670
1984-03-14,250.250
1984-03-15,251.050
1984-03-16,253.370
1984-03-19,251.650
1984-03-20,252.740
1984-03-21,252.490
1984-03-22,250.770
1984-03-23,249.980
1984-03-26,249.300
1984-03-27,249.100
1984-03-28,251.010
1984-03-29,251.630
1984-03-30,250.780
1984-04-02,249.800
1984-04-03,248.880
1984-04-04,248.510
1984-04-05,245.740
1984-04-06,243.940
1984-04-09,242.840
1984-04-10,243.450
1984-04-11,241.790
1984-04-12,242.560
1984-04-13,244.010
1984-04-16,243.880
1984-04-17,245.590
1984-04-18,245.480
1984-04-19,245.510
1984-04-20,
1984-04-23,243.930
1984-04-24,244.060
1984-04-25,243.900
1984-04-26,245.930
1984-04-27,246.900
1984-04-30,247.440
1984-05-01,250.260
1984-05-02,253.010
1984-05-03,252.550
1984-05-04,250.890
1984-05-07,251.350
1984-05-08,252.420
1984-05-09,252.600
1984-05-10,252.910
1984-05-11,250.570
1984-05-14,248.870
1984-05-15,249.000
1984-05-16,248.680
1984-05-17,246.120
1984-05-18,244.610
1984-05-21,243.150
1984-05-22,240.800
1984-05-23,239.580
1984-05-24,235.390
1984-05-25,235.230
1984-05-28,
1984-05-29,232.610
1984-05-30,231.930
1984-05-31,232.820
1984-06-01,235.900
1984-06-04,238.750
1984-06-05,238.430
1984-06-06,239.490
1984-06-07,239.890
1984-06-08,240.350
1984-06-11,238.120
1984-06-12,237.040
1984-06-13,237.780
1984-06-14,235.620
1984-06-15,235.640
1984-06-18,236.820
1984-06-19,237.870
1984-06-20,238.350
1984-06-21,239.750
1984-06-22,241.110
1984-06-25,240.850
1984-06-26,237.870
1984-06-27,238.350
1984-06-28,239.750
1984-06-29,241.110
1984-07-02,237.910
1984-07-03,238.290
1984-07-04,
1984-07-05,237.830
1984-07-06,236.720
1984-07-09,236.990
1984-07-10,236.250
1984-07-11,234.820
1984-07-12,234.220
1984-07-13,234.670
1984-07-16,233.690
1984-07-17,233.500
1984-07-18,232.230
1984-07-19,230.890
1984-07-20,229.370
1984-07-23,227.060
1984-07-24,225.730
1984-07-25,225.300
1984-07-26,227.060
1984-07-27,229.300
1984-07-30,228.950
1984-07-31,229.700
1984-08-01,233.350
1984-08-02,238.870
1984-08-03,246.240
1984-08-06,249.270
1984-08-07,249.090
1984-08-08,248.020
1984-08-09,250.330
1984-08-10,252.430
1984-08-13,251.350
1984-08-14,250.630
1984-08-15,249.700
1984-08-16,250.330
1984-08-17,250.370
1984-08-20,250.220
1984-08-21,253.330
1984-08-22,253.860
1984-08-23,254.120
1984-08-24,254.780
1984-08-27,253.290
1984-08-28,254.370
1984-08-29,254.810
1984-08-30,254.560
1984-08-31,254.640
1984-09-03,
1984-09-04,251.390
1984-09-05,250.610
1984-09-06,252.220
1984-09-07,251.680
1984-09-10,250.530
1984-09-11,251.800
1984-09-12,251.450
1984-09-13,253.340
1984-09-14,255.600
1984-09-17,255.390
1984-09-18,253.990
1984-09-19,253.010
1984-09-20,253.130
1984-09-21,252.680
1984-09-24,250.800
1984-09-25,250.010
1984-09-26,250.230
1984-09-27,250.290
1984-09-28,249.940
1984-10-01,247.860
1984-10-02,246.100
1984-10-03,244.810
1984-10-04,245.200
1984-10-05,245.460
1984-10-08,244.560
1984-10-09,244.090
1984-10-10,243.290
1984-10-11,244.730
1984-10-12,246.110
1984-10-15,247.670
1984-10-16,247.270
1984-10-17,247.090
1984-10-18,249.760
1984-10-19,251.180
1984-10-22,250.560
1984-10-23,250.610
1984-10-24,250.830
1984-10-25,249.000
1984-10-26,247.380
1984-10-29,246.500
1984-10-30,247.450
1984-10-31,247.030
1984-11-01,247.970
1984-11-02,247.920
1984-11-05,248.410
1984-11-06,250.540
1984-11-07,249.750
1984-11-08,249.500
1984-11-09,249.500
1984-11-12,249.260
1984-11-13,247.840
1984-11-14,246.980
1984-11-15,246.010
1984-11-16,245.120
1984-11-19,242.880
1984-11-20,243.040
1984-11-21,243.010
1984-11-22,
1984-11-23,245.450
1984-11-26,244.900
1984-11-27,245.410
1984-11-28,245.040
1984-11-29,243.300
1984-11-30,242.530
1984-12-03,240.900
1984-12-04,240.960
1984-12-05,238.780
1984-12-06,239.070
1984-12-07,238.940
1984-12-10,238.500
1984-12-11,238.790
1984-12-12,238.670
1984-12-13,238.080
1984-12-14,239.040
1984-12-17,238.460
1984-12-18,243.440
1984-12-19,244.880
1984-12-20,244.490
1984-12-21,244.280
1984-12-24,245.820
1984-12-25,
1984-12-26,246.060
1984-12-27,245.650
1984-12-28,246.080
1984-12-31,247.350
1985-01-01,
1985-01-02,245.910
1985-01-03,246.410
1985-01-04,246.190
1985-01-07,246.040
1985-01-08,246.000
1985-01-09,247.340
1985-01-10,249.460
1985-01-11,252.160
1985-01-14,255.460
1985-01-15,257.780
1985-01-16,260.240
1985-01-17,261.160
1985-01-18,263.050
1985-01-21,266.410
1985-01-22,268.420
1985-01-23,270.720
1985-01-24,272.340
1985-01-25,274.000
1985-01-28,275.030
1985-01-29,276.170
1985-01-30,278.580
1985-01-31,278.700
1985-02-01,278.430
1985-02-04,280.770
1985-02-05,282.720
1985-02-06,284.460
1985-02-07,287.200
1985-02-08,288.350
1985-02-11,287.430
1985-02-12,286.570
1985-02-13,288.320
1985-02-14,288.350
1985-02-15,287.720
1985-02-18,
1985-02-19,286.910
1985-02-20,287.270
1985-02-21,286.990
1985-02-22,286.180
1985-02-25,283.950
1985-02-26,285.000
1985-02-27,284.110
1985-02-28,284.170
1985-03-01,287.160
1985-03-04,287.060
1985-03-05,287.100
1985-03-06,285.450
1985-03-07,283.190
1985-03-08,282.370
1985-03-11,281.200
1985-03-12,281.420
1985-03-13,278.210
1985-03-14,277.460
1985-03-15,277.970
1985-03-18,277.140
1985-03-19,286.910
1985-03-20,278.780
1985-03-21,279.030
1985-03-22,278.910
1985-03-25,276.260
1985-03-26,276.180
1985-03-27,277.560
1985-03-28,278.170
1985-03-29,279.200
1985-04-01,280.320
1985-04-02,279.740
1985-04-03,277.860
1985-04-04,277.440
1985-04-05,
1985-04-08,276.450
1985-04-09,276.630
1985-04-10,278.760
1985-04-11,280.120
1985-04-12,280.630
1985-04-15,281.070
1985-04-16,282.280
1985-04-17,283.330
1985-04-18,283.110
1985-04-19,282.810
1985-04-22,281.820
1985-04-23,282.570
1985-04-24,283.070
1985-04-25,283.970
1985-04-26,284.140
1985-04-29,282.110
1985-04-30,280.560
1985-05-01,279.630
1985-05-02,279.010
1985-05-03,280.310
1985-05-06,279.850
1985-05-07,280.890
1985-05-08,281.070
1985-05-09,283.270
1985-05-10,287.460
1985-05-13,288.140
1985-05-14,287.720
1985-05-15,288.330
1985-05-16,289.750
1985-05-17,291.700
1985-05-20,294.480
1985-05-21,293.940
1985-05-22,293.030
1985-05-23,291.150
1985-05-24,292.140
1985-05-27,
1985-05-28,290.880
1985-05-29,290.640
1985-05-30,289.940
1985-05-31,290.800
1985-06-03,290.590
1985-06-04,290.990
1985-06-05,291.770
1985-06-06,291.850
1985-06-07,291.030
1985-06-10,290.700
1985-06-11,290.540
1985-06-12,289.660
1985-06-13,286.930
1985-06-14,287.950
1985-06-17,287.380
1985-06-18,287.920
1985-06-19,288.150
1985-06-20,287.370
1985-06-21,288.710
1985-06-24,289.970
1985-06-25,292.300
1985-06-26,293.400
1985-06-27,295.340
1985-06-28,296.200
1985-07-01,296.480
1985-07-02,296.910
1985-07-03,297.330
1985-07-04,
1985-07-05,298.580
1985-07-08,297.800
1985-07-09,297.150
1985-07-10,298.510
1985-07-11,300.520
1985-07-12,302.390
1985-07-15,303.040
1985-07-16,305.170
1985-07-17,307.770
1985-07-18,306.880
1985-07-19,307.760
1985-07-22,306.830
1985-07-23,306.230
1985-07-24,303.710
1985-07-25,304.440
1985-07-26,304.620
1985-07-29,300.940
1985-07-30,300.590
1985-07-31,301.290
1985-08-01,304.010
1985-08-02,304.530
1985-08-05,302.140
1985-08-06,300.210
1985-08-07,298.200
1985-08-08,298.720
1985-08-09,299.140
1985-08-12,298.310
1985-08-13,297.020
1985-08-14,297.640
1985-08-15,297.610
1985-08-16,296.460
1985-08-19,295.630
1985-08-20,296.360
1985-08-21,297.650
1985-08-22,296.850
1985-08-23,296.680
1985-08-26,296.290
1985-08-27,295.980
1985-08-28,296.990
1985-08-29,297.310
1985-08-30,297.710
1985-09-02,
1985-09-03,296.560
1985-09-04,295.580
1985-09-05,295.280
1985-09-06,296.190
1985-09-09,296.060
1985-09-10,294.500
1985-09-11,291.430
1985-09-12,289.930
1985-09-13,287.210
1985-09-16,285.380
1985-09-17,281.070
1985-09-18,281.040
1985-09-19,283.590
1985-09-20,284.350
1985-09-23,286.090
1985-09-24,284.120
1985-09-25,281.820
1985-09-26,280.200
1985-09-27,
1985-09-30,280.330
1985-10-01,281.770
1985-10-02,281.150
1985-10-03,281.410
1985-10-04,280.460
1985-10-07,278.300
1985-10-08,276.950
1985-10-09,278.280
1985-10-10,279.410
1985-10-11,281.750
1985-10-14,284.250
1985-10-15,284.970
1985-10-16,286.680
1985-10-17,288.250
1985-10-18,288.380
1985-10-21,287.710
1985-10-22,288.540
1985-10-23,289.810
1985-10-24,290.580
1985-10-25,289.490
1985-10-28,289.180
1985-10-29,291.120
1985-10-30,292.260
1985-10-31,292.540
1985-11-01,294.110
1985-11-04,294.230
1985-11-05,295.250
1985-11-06,296.740
1985-11-07,297.470
1985-11-08,300.020
1985-11-11,302.310
1985-11-12,304.410
1985-11-13,303.850
1985-11-14,305.210
1985-11-15,306.170
1985-11-18,306.100
1985-11-19,306.850
1985-11-20,307.010
1985-11-21,309.270
1985-11-22,310.800
1985-11-25,309.790
1985-11-26,310.500
1985-11-27,313.010
1985-11-28,
1985-11-29,313.950
1985-12-02,312.950
1985-12-03,313.140
1985-12-04,316.680
1985-12-05,318.190
1985-12-06,316.590
1985-12-09,316.880
1985-12-10,317.290
1985-12-11,318.860
1985-12-12,320.580
1985-12-13,323.990
1985-12-16,325.160
1985-12-17,323.250
1985-12-18,322.480
1985-12-19,322.670
1985-12-20,323.120
1985-12-23,321.580
1985-12-24,320.370
1985-12-25,
1985-12-26,320.290
1985-12-27,322.750
1985-12-30,323.130
1985-12-31,324.930
1986-01-01,
1986-01-02,324.990
1986-01-03,325.720
1986-01-06,325.990
1986-01-07,329.740
1986-01-08,328.090
1986-01-09,323.010
1986-01-10,324.140
1986-01-13,324.190
1986-01-14,324.790
1986-01-15,328.190
1986-01-16,330.010
1986-01-17,330.720
1986-01-20,329.510
1986-01-21,328.520
1986-01-22,326.760
1986-01-23,326.690
1986-01-24,328.850
1986-01-27,330.100
1986-01-28,332.640
1986-01-29,334.720
1986-01-30,334.320
1986-01-31,335.770
1986-02-03,337.500
1986-02-04,337.880
1986-02-05,338.850
1986-02-06,340.760
1986-02-07,342.200
1986-02-10,344.040
1986-02-11,344.910
1986-02-12,346.270
1986-02-13,347.880
1986-02-14,350.210
1986-02-17,
1986-02-18,352.360
1986-02-19,352.090
1986-02-20,353.110
1986-02-21,355.650
1986-02-24,355.490
1986-02-25,354.880
1986-02-26,355.270
1986-02-27,358.060
1986-02-28,359.530
1986-03-03,359.780
1986-03-04,361.010
1986-03-05,359.840
1986-03-06,361.500
1986-03-07,362.240
1986-03-10,363.930
1986-03-11,367.360
1986-03-12,369.690
1986-03-13,370.350
1986-03-14,371.830
1986-03-17,370.010
1986-03-18,371.520
1986-03-19,371.690
1986-03-20,372.710
1986-03-21,372.590
1986-03-24,370.670
1986-03-25,369.280
1986-03-26,370.600
1986-03-27,373.310
1986-03-28,
1986-03-31,374.720
1986-04-01,374.150
1986-04-02,374.130
1986-04-03,374.510
1986-04-04,372.230
1986-04-07,369.070
1986-04-08,373.090
1986-04-09,374.160
1986-04-10,377.170
1986-04-11,378.910
1986-04-14,380.840
1986-04-15,381.710
1986-04-16,387.640
1986-04-17,389.960
1986-04-18,390.060
1986-04-21,391.040
1986-04-22,390.480
1986-04-23,389.050
1986-04-24,391.520
1986-04-25,392.340
1986-04-28,391.430
1986-04-29,389.180
1986-04-30,383.240
1986-05-01,381.670
1986-05-02,383.180
1986-05-05,386.000
1986-05-06,386.280
1986-05-07,385.330
1986-05-08,387.400
1986-05-09,389.100
1986-05-12,388.070
1986-05-13,386.660
1986-05-14,387.340
1986-05-15,385.750
1986-05-16,384.670
1986-05-19,383.740
1986-05-20,385.280
1986-05-21,386.050
1986-05-22,389.620
1986-05-23,391.910
1986-05-26,
1986-05-27,394.890
1986-05-28,397.160
1986-05-29,397.970
1986-05-30,400.160
1986-06-02,399.350
1986-06-03,399.480
1986-06-04,399.050
1986-06-05,400.030
1986-06-06,400.250
1986-06-09,394.730
1986-06-10,392.830
1986-06-11,395.440
1986-06-12,396.530
1986-06-13,399.590
1986-06-16,398.540
1986-06-17,396.280
1986-06-18,395.240
1986-06-19,396.400
1986-06-20,396.880
1986-06-23,396.830
1986-06-24,398.920
1986-06-25,402.220
1986-06-26,402.870
1986-06-27,403.530
1986-06-30,405.510
1986-07-01,407.610
1986-07-02,409.480
1986-07-03,411.160
1986-07-04,
1986-07-07,400.960
1986-07-08,390.650
1986-07-09,393.390
1986-07-10,392.030
1986-07-11,391.550
1986-07-14,384.800
1986-07-15,378.700
1986-07-16,379.730
1986-07-17,381.590
1986-07-18,381.070
1986-07-21,379.460
1986-07-22,379.870
1986-07-23,379.850
1986-07-24,378.740
1986-07-25,379.830
1986-07-28,374.780
1986-07-29,372.030
1986-07-30,370.830
1986-07-31,371.370
1986-08-01,370.660
1986-08-04,366.660
1986-08-05,366.750
1986-08-06,364.730
1986-08-07,365.050
1986-08-08,365.870
1986-08-11,369.940
1986-08-12,373.290
1986-08-13,376.920
1986-08-14,379.520
1986-08-15,380.180
1986-08-18,379.270
1986-08-19,378.820
1986-08-20,380.930
1986-08-21,381.150
1986-08-22,381.520
1986-08-25,379.260
1986-08-26,380.490
1986-08-27,381.690
1986-08-28,382.400
1986-08-29,382.860
1986-09-01,
1986-09-02,380.140
1986-09-03,378.880
1986-09-04,381.030
1986-09-05,378.360
1986-09-08,372.780
1986-09-09,369.550
1986-09-10,366.800
1986-09-11,353.340
1986-09-12,346.780
1986-09-15,345.860
1986-09-16,343.670
1986-09-17,346.900
1986-09-18,348.600
1986-09-19,349.430
1986-09-22,352.550
1986-09-23,353.370
1986-09-24,354.520
1986-09-25,351.490
1986-09-26,351.610
1986-09-29,347.830
1986-09-30,350.670
1986-10-01,352.340
1986-10-02,352.590
1986-10-03,352.750
1986-10-06,353.200
1986-10-07,352.380
1986-10-08,352.900
1986-10-09,353.060
1986-10-10,353.530
1986-10-13,354.050
1986-10-14,353.770
1986-10-15,355.650
1986-10-16,356.370
1986-10-17,355.720
1986-10-20,353.510
1986-10-21,353.100
1986-10-22,353.920
1986-10-23,356.200
1986-10-24,356.660
1986-10-27,356.580
1986-10-28,357.200
1986-10-29,358.450
1986-10-30,361.050
1986-10-31,360.770
1986-11-03,361.140
1986-11-04,361.890
1986-11-05,362.080
1986-11-06,361.230
1986-11-07,360.990
1986-11-10,359.980
1986-11-11,361.310
1986-11-12,361.190
1986-11-13,358.000
1986-11-14,358.590
1986-11-17,357.070
1986-11-18,352.620
1986-11-19,349.800
1986-11-20,352.190
1986-11-21,354.650
1986-11-24,356.100
1986-11-25,356.950
1986-11-26,358.150
1986-11-27,
1986-11-28,359.570
1986-12-01,357.870
1986-12-02,360.710
1986-12-03,363.040
1986-12-04,364.070
1986-12-05,362.960
1986-12-08,361.010
1986-12-09,359.030
1986-12-10,359.050
1986-12-11,357.730
1986-12-12,355.930
1986-12-15,353.320
1986-12-16,353.770
1986-12-17,352.290
1986-12-18,351.380
1986-12-19,352.240
1986-12-22,351.300
1986-12-23,348.760
1986-12-24,349.620
1986-12-25,
1986-12-26,350.010
1986-12-29,348.030
1986-12-30,347.320
1986-12-31,348.830
1987-01-01,
1987-01-02,353.260
1987-01-05,361.190
1987-01-06,366.020
1987-01-07,372.490
1987-01-08,377.540
1987-01-09,380.650
1987-01-12,385.460
1987-01-13,386.400
1987-01-14,389.950
1987-01-15,392.570
1987-01-16,389.870
1987-01-19,392.590
1987-01-20,392.060
1987-01-21,389.550
1987-01-22,393.170
1987-01-23,392.190
1987-01-26,387.980
1987-01-27,390.750
1987-01-28,392.040
1987-01-29,390.980
1987-01-30,392.060
1987-02-02,397.180
1987-02-03,399.380
1987-02-04,403.120
1987-02-05,405.700
1987-02-06,406.910
1987-02-09,405.780
1987-02-10,403.500
1987-02-11,408.250
1987-02-12,409.180
1987-02-13,412.480
1987-02-16,
1987-02-17,418.180
1987-02-18,417.090
1987-02-19,417.030
1987-02-20,417.240
1987-02-23,415.220
1987-02-24,417.390
1987-02-25,421.010
1987-02-26,422.930
1987-02-27,424.970
1987-03-02,423.910
1987-03-03,423.560
1987-03-04,426.740
1987-03-05,429.000
1987-03-06,429.450
1987-03-09,426.790
1987-03-10,429.390
1987-03-11,431.430
1987-03-12,432.480
1987-03-13,431.970
1987-03-16,430.860
1987-03-17,434.790
1987-03-18,435.160
1987-03-19,437.000
1987-03-20,439.640
1987-03-23,438.040
1987-03-24,438.130
1987-03-25,437.480
1987-03-26,438.710
1987-03-27,436.850
1987-03-30,427.070
1987-03-31,430.050
1987-04-01,428.340
1987-04-02,432.070
1987-04-03,437.360
1987-04-06,437.780
1987-04-07,434.010
1987-04-08,434.910
1987-04-09,431.990
1987-04-10,430.930
1987-04-13,423.710
1987-04-14,413.200
1987-04-15,416.320
1987-04-16,419.460
1987-04-17,
1987-04-20,417.730
1987-04-21,418.560
1987-04-22,418.160
1987-04-23,417.430
1987-04-24,412.620
1987-04-27,409.670
1987-04-28,411.940
1987-04-29,414.200
1987-04-30,417.810
1987-05-01,418.440
1987-05-04,418.450
1987-05-05,422.430
1987-05-06,422.380
1987-05-07,422.630
1987-05-08,423.170
1987-05-11,422.160
1987-05-12,420.530
1987-05-13,421.910
1987-05-14,422.650
1987-05-15,418.880
1987-05-18,413.540
1987-05-19,408.150
1987-05-20,406.570
1987-05-21,408.470
1987-05-22,407.400
1987-05-25,
1987-05-26,411.440
1987-05-27,412.590
1987-05-28,414.350
1987-05-29,416.540
1987-06-01,415.010
1987-06-02,413.600
1987-06-03,415.900
1987-06-04,417.410
1987-06-05,417.820
1987-06-08,419.410
1987-06-09,421.670
1987-06-10,422.810
1987-06-11,423.370
1987-06-12,425.380
1987-06-15,425.390
1987-06-16,427.530
1987-06-17,428.440
1987-06-18,428.970
1987-06-19,429.080
1987-06-22,429.250
1987-06-23,427.980
1987-06-24,427.260
1987-06-25,427.200
1987-06-26,426.680
1987-06-29,426.480
1987-06-30,424.670
1987-07-01,424.460
1987-07-02,425.880
1987-07-03,
1987-07-06,425.100
1987-07-07,424.550
1987-07-08,424.930
1987-07-09,425.580
1987-07-10,426.000
1987-07-13,426.530
1987-07-14,431.140
1987-07-15,431.210
1987-07-16,433.210
1987-07-17,434.080
1987-07-20,431.510
1987-07-21,429.370
1987-07-22,429.300
1987-07-23,427.630
1987-07-24,429.130
1987-07-27,428.870
1987-07-28,429.970
1987-07-29,431.200
1987-07-30,433.570
1987-07-31,434.930
1987-08-03,433.130
1987-08-04,432.770
1987-08-05,436.260
1987-08-06,440.800
1987-08-07,443.580
1987-08-10,446.270
1987-08-11,449.360
1987-08-12,449.230
1987-08-13,451.550
1987-08-14,451.610
1987-08-17,451.650
1987-08-18,446.760
1987-08-19,447.950
1987-08-20,452.750
1987-08-21,455.200
1987-08-24,453.800
1987-08-25,455.100
1987-08-26,455.260
1987-08-27,454.790
1987-08-28,453.290
1987-08-31,454.970
1987-09-01,452.500
1987-09-02,448.930
1987-09-03,448.360
1987-09-04,446.480
1987-09-07,
1987-09-08,437.600
1987-09-09,439.190
1987-09-10,443.480
1987-09-11,446.170
1987-09-14,445.490
1987-09-15,441.940
1987-09-16,440.850
1987-09-17,440.750
1987-09-18,440.860
1987-09-21,436.010
1987-09-22,437.900
1987-09-23,440.700
1987-09-24,441.240
1987-09-25,441.880
1987-09-28,442.290
1987-09-29,441.860
1987-09-30,444.290
1987-10-01,448.450
1987-10-02,451.610
1987-10-05,453.630
1987-10-06,447.510
1987-10-07,444.640
1987-10-08,440.030
1987-10-09,438.430
1987-10-12,433.040
1987-10-13,434.810
1987-10-14,428.280
1987-10-15,422.510
1987-10-16,406.330
1987-10-19,360.210
1987-10-20,327.790
1987-10-21,351.860
1987-10-22,336.130
1987-10-23,328.450
1987-10-26,298.900
1987-10-27,296.340
1987-10-28,291.880
1987-10-29,307.050
1987-10-30,323.300
1987-11-02,328.330
1987-11-03,320.660
1987-11-04,320.130
1987-11-05,326.180
1987-11-06,326.390
1987-11-09,320.430
1987-11-10,315.190
1987-11-11,317.800
1987-11-12,324.000
1987-11-13,322.970
1987-11-16,322.370
1987-11-17,316.750
1987-11-18,318.220
1987-11-19,313.930
1987-11-20,312.490
1987-11-23,313.130
1987-11-24,316.680
1987-11-25,317.780
1987-11-26,
1987-11-27,316.470
1987-11-30,305.160
1987-12-01,305.240
1987-12-02,305.220
1987-12-03,298.750
1987-12-04,292.920
1987-12-07,294.770
1987-12-08,297.960
1987-12-09,301.950
1987-12-10,300.810
1987-12-11,302.570
1987-12-14,309.360
1987-12-15,312.680
1987-12-16,319.250
1987-12-17,319.510
1987-12-18,326.910
1987-12-21,328.670
1987-12-22,327.300
1987-12-23,331.480
1987-12-24,333.190
1987-12-25,
1987-12-28,325.600
1987-12-29,325.530
1987-12-30,329.700
1987-12-31,330.470
1988-01-01,
1988-01-04,338.480
1988-01-05,344.070
1988-01-06,346.720
1988-01-07,349.660
1988-01-08,338.470
1988-01-11,336.200
1988-01-12,331.970
1988-01-13,332.680
1988-01-14,334.230
1988-01-15,340.140
1988-01-18,340.530
1988-01-19,340.360
1988-01-20,333.680
1988-01-21,334.250
1988-01-22,337.590
1988-01-25,340.510
1988-01-26,339.220
1988-01-27,339.800
1988-01-28,342.360
1988-01-29,344.660
1988-02-01,346.200
1988-02-02,347.190
1988-02-03,343.710
1988-02-04,344.660
1988-02-05,345.750
1988-02-08,344.520
1988-02-09,344.970
1988-02-10,349.320
1988-02-11,351.040
1988-02-12,353.270
1988-02-15,
1988-02-16,354.740
1988-02-17,355.280
1988-02-18,355.630
1988-02-19,357.120
1988-02-22,359.980
1988-02-23,361.080
1988-02-24,363.140
1988-02-25,363.620
1988-02-26,363.400
1988-02-29,366.940
1988-03-01,367.320
1988-03-02,370.380
1988-03-03,372.010
1988-03-04,373.370
1988-03-07,374.540
1988-03-08,376.930
1988-03-09,380.280
1988-03-10,376.760
1988-03-11,375.480
1988-03-14,376.670
1988-03-15,376.570
1988-03-16,378.540
1988-03-17,380.700
1988-03-18,381.580
1988-03-21,378.570
1988-03-22,379.760
1988-03-23,380.090
1988-03-24,375.600
1988-03-25,372.540
1988-03-28,370.420
1988-03-29,372.960
1988-03-30,371.780
1988-03-31,374.640
1988-04-01,
1988-04-04,371.890
1988-04-05,373.410
1988-04-06,377.740
1988-04-07,378.880
1988-04-08,381.830
1988-04-11,382.520
1988-04-12,383.380
1988-04-13,383.410
1988-04-14,374.520
1988-04-15,373.900
1988-04-18,375.110
1988-04-19,376.860
1988-04-20,374.240
1988-04-21,373.200
1988-04-22,374.040
1988-04-25,375.270
1988-04-26,377.840
1988-04-27,378.670
1988-04-28,378.770
1988-04-29,379.230
1988-05-02,379.740
1988-05-03,382.230
1988-05-04,381.620
1988-05-05,379.510
1988-05-06,379.420
1988-05-09,376.270
1988-05-10,375.430
1988-05-11,369.240
1988-05-12,370.230
1988-05-13,372.480
1988-05-16,373.350
1988-05-17,372.270
1988-05-18,366.990
1988-05-19,366.250
1988-05-20,366.030
1988-05-23,363.260
1988-05-24,365.160
1988-05-25,365.730
1988-05-26,367.290
1988-05-27,366.660
1988-05-30,
1988-05-31,370.340
1988-06-01,374.810
1988-06-02,374.650
1988-06-03,376.860
1988-06-06,379.350
1988-06-07,379.320
1988-06-08,383.410
1988-06-09,384.600
1988-06-10,386.250
1988-06-13,386.810
1988-06-14,388.530
1988-06-15,389.080
1988-06-16,387.100
1988-06-17,386.920
1988-06-20,385.990
1988-06-21,387.750
1988-06-22,390.530
1988-06-23,391.030
1988-06-24,391.620
1988-06-27,389.000
1988-06-28,391.670
1988-06-29,391.660
1988-06-30,394.660
1988-07-01,394.690
1988-07-04,
1988-07-05,396.110
1988-07-06,395.450
1988-07-07,395.430
1988-07-08,394.330
1988-07-11,394.150
1988-07-12,393.520
1988-07-13,393.560
1988-07-14,394.670
1988-07-15,394.590
1988-07-18,394.770
1988-07-19,391.280
1988-07-20,391.630
1988-07-21,388.860
1988-07-22,387.350
1988-07-25,387.120
1988-07-26,385.790
1988-07-27,383.320
1988-07-28,384.080
1988-07-29,387.330
1988-08-01,388.000
1988-08-02,387.800
1988-08-03,388.520
1988-08-04,388.860
1988-08-05,387.710
1988-08-08,387.660
1988-08-09,384.230
1988-08-10,378.510
1988-08-11,379.110
1988-08-12,378.950
1988-08-15,374.070
1988-08-16,375.660
1988-08-17,376.220
1988-08-18,377.220
1988-08-19,377.420
1988-08-22,373.730
1988-08-23,373.530
1988-08-24,376.030
1988-08-25,374.040
1988-08-26,374.430
1988-08-29,376.210
1988-08-30,376.490
1988-08-31,376.550
1988-09-01,372.960
1988-09-02,376.510
1988-09-05,
1988-09-06,377.330
1988-09-07,377.960
1988-09-08,379.730
1988-09-09,381.600
1988-09-12,382.070
1988-09-13,382.380
1988-09-14,383.850
1988-09-15,382.700
1988-09-16,383.910
1988-09-19,383.440
1988-09-20,384.100
1988-09-21,384.910
1988-09-22,384.860
1988-09-23,384.970
1988-09-26,382.750
1988-09-27,382.220
1988-09-28,383.280
1988-09-29,386.050
1988-09-30,387.710
1988-10-03,384.480
1988-10-04,384.200
1988-10-05,384.520
1988-10-06,385.150
1988-10-07,385.670
1988-10-10,385.490
1988-10-11,385.280
1988-10-12,382.550
1988-10-13,383.460
1988-10-14,384.590
1988-10-17,385.010
1988-10-18,386.250
1988-10-19,385.760
1988-10-20,388.620
1988-10-21,388.590
1988-10-24,387.230
1988-10-25,386.120
1988-10-26,385.190
1988-10-27,381.770
1988-10-28,382.790
1988-10-31,382.460
1988-11-01,382.350
1988-11-02,381.780
1988-11-03,382.770
1988-11-04,381.020
1988-11-07,376.510
1988-11-08,378.840
1988-11-09,377.740
1988-11-10,378.400
1988-11-11,373.760
1988-11-14,372.360
1988-11-15,372.130
1988-11-16,367.790
1988-11-17,367.430
1988-11-18,367.580
1988-11-21,365.070
1988-11-22,365.360
1988-11-23,367.760
1988-11-24,
1988-11-25,366.380
1988-11-28,366.090
1988-11-29,368.150
1988-11-30,371.450
1988-12-01,373.870
1988-12-02,373.910
1988-12-05,375.410
1988-12-06,377.000
1988-12-07,376.360
1988-12-08,375.220
1988-12-09,375.200
1988-12-12,374.200
1988-12-13,372.980
1988-12-14,372.770
1988-12-15,373.010
1988-12-16,375.800
1988-12-19,376.390
1988-12-20,376.050
1988-12-21,375.600
1988-12-22,376.500
1988-12-23,377.340
1988-12-26,
1988-12-27,376.640
1988-12-28,376.760
1988-12-29,379.050
1988-12-30,381.380
1989-01-02,
1989-01-03,378.560
1989-01-04,382.760
1989-01-05,383.790
1989-01-06,384.740
1989-01-09,385.280
1989-01-10,384.590
1989-01-11,385.310
1989-01-12,387.010
1989-01-13,387.090
1989-01-16,387.360
1989-01-17,386.050
1989-01-18,388.880
1989-01-19,391.080
1989-01-20,391.660
1989-01-23,389.990
1989-01-24,391.990
1989-01-25,394.030
1989-01-26,397.090
1989-01-27,397.960
1989-01-30,399.220
1989-01-31,401.300
1989-02-01,403.230
1989-02-02,405.160
1989-02-03,406.350
1989-02-06,406.000
1989-02-07,409.190
1989-02-08,407.970
1989-02-09,406.390
1989-02-10,402.370
1989-02-13,401.270
1989-02-14,402.020
1989-02-15,404.170
1989-02-16,405.700
1989-02-17,407.190
1989-02-20,
1989-02-21,406.380
1989-02-22,402.490
1989-02-23,403.070
1989-02-24,399.960
1989-02-27,398.940
1989-02-28,399.710
1989-03-01,399.800
1989-03-02,402.530
1989-03-03,403.990
1989-03-06,406.260
1989-03-07,406.180
1989-03-08,406.400
1989-03-09,405.670
1989-03-10,405.900
1989-03-13,406.560
1989-03-14,406.010
1989-03-15,406.980
1989-03-16,409.510
1989-03-17,402.190
1989-03-20,398.500
1989-03-21,401.770
1989-03-22,400.570
1989-03-23,400.940
1989-03-24,
1989-03-27,400.560
1989-03-28,402.600
1989-03-29,403.700
1989-03-30,404.560
1989-03-31,406.730
1989-04-03,407.650
1989-04-04,407.180
1989-04-05,408.300
1989-04-06,408.200
1989-04-07,410.710
1989-04-10,411.140
1989-04-11,413.540
1989-04-12,415.680
1989-04-13,413.860
1989-04-14,417.680
1989-04-17,417.760
1989-04-18,420.720
1989-04-19,421.910
1989-04-20,421.510
1989-04-21,423.760
1989-04-24,423.180
1989-04-25,422.710
1989-04-26,423.380
1989-04-27,426.180
1989-04-28,427.550
1989-05-01,427.470
1989-05-02,428.030
1989-05-03,428.840
1989-05-04,429.230
1989-05-05,430.740
1989-05-08,429.320
1989-05-09,428.970
1989-05-10,429.640
1989-05-11,430.630
1989-05-12,434.830
1989-05-15,436.210
1989-05-16,435.660
1989-05-17,438.520
1989-05-18,439.810
1989-05-19,442.050
1989-05-22,441.780
1989-05-23,440.150
1989-05-24,441.490
1989-05-25,442.890
1989-05-26,445.210
1989-05-29,
1989-05-30,444.210
1989-05-31,446.170
1989-06-01,448.320
1989-06-02,451.630
1989-06-05,447.840
1989-06-06,447.960
1989-06-07,452.200
1989-06-08,453.990
1989-06-09,453.650
1989-06-12,453.390
1989-06-13,450.730
1989-06-14,450.640
1989-06-15,447.100
1989-06-16,447.210
1989-06-19,446.090
1989-06-20,444.580
1989-06-21,443.860
1989-06-22,445.330
1989-06-23,448.360
1989-06-26,447.290
1989-06-27,448.550
1989-06-28,444.900
1989-06-29,437.910
1989-06-30,435.290
1989-07-03,436.000
1989-07-04,
1989-07-05,436.940
1989-07-06,439.570
1989-07-07,442.420
1989-07-10,442.690
1989-07-11,444.500
1989-07-12,446.810
1989-07-13,447.890
1989-07-14,448.900
1989-07-17,449.880
1989-07-18,447.860
1989-07-19,451.230
1989-07-20,449.240
1989-07-21,449.290
1989-07-24,445.980
1989-07-25,446.470
1989-07-26,449.120
1989-07-27,452.480
1989-07-28,452.820
1989-07-31,453.840
1989-08-01,453.290
1989-08-02,454.080
1989-08-03,456.930
1989-08-04,457.420
1989-08-07,461.730
1989-08-08,463.300
1989-08-09,462.410
1989-08-10,463.550
1989-08-11,462.480
1989-08-14,459.990
1989-08-15,460.910
1989-08-16,460.790
1989-08-17,460.830
1989-08-18,461.970
1989-08-21,458.330
1989-08-22,458.360
1989-08-23,461.680
1989-08-24,465.880
1989-08-25,466.750
1989-08-28,467.190
1989-08-29,466.570
1989-08-30,468.270
1989-08-31,469.330
1989-09-01,471.340
1989-09-04,
1989-09-05,471.420
1989-09-06,469.250
1989-09-07,469.680
1989-09-08,471.310
1989-09-11,470.420
1989-09-12,471.860
1989-09-13,471.830
1989-09-14,468.780
1989-09-15,467.570
1989-09-18,466.890
1989-09-19,467.050
1989-09-20,466.720
1989-09-21,467.000
1989-09-22,468.070
1989-09-25,466.710
1989-09-26,467.840
1989-09-27,467.770
1989-09-28,471.140
1989-09-29,472.920
1989-10-02,475.190
1989-10-03,477.280
1989-10-04,479.320
1989-10-05,480.660
1989-10-06,483.640
1989-10-09,485.730
1989-10-10,484.140
1989-10-11,482.160
1989-10-12,482.190
1989-10-13,467.290
1989-10-16,460.980
1989-10-17,459.930
1989-10-18,463.280
1989-10-19,470.800
1989-10-20,470.670
1989-10-23,467.220
1989-10-24,461.700
1989-10-25,462.890
1989-10-26,458.150
1989-10-27,452.760
1989-10-30,451.370
1989-10-31,455.630
1989-11-01,456.640
1989-11-02,453.140
1989-11-03,452.970
1989-11-06,448.020
1989-11-07,449.400
1989-11-08,454.050
1989-11-09,454.070
1989-11-10,456.190
1989-11-13,455.940
1989-11-14,454.030
1989-11-15,455.840
1989-11-16,455.280
1989-11-17,456.720
1989-11-20,455.710
1989-11-21,454.140
1989-11-22,455.140
1989-11-23,
1989-11-24,456.630
1989-11-27,456.170
1989-11-28,456.660
1989-11-29,455.810
1989-11-30,456.090
1989-12-01,457.100
1989-12-04,458.280
1989-12-05,458.550
1989-12-06,456.670
1989-12-07,456.310
1989-12-08,456.220
1989-12-11,452.420
1989-12-12,450.430
1989-12-13,451.140
1989-12-14,447.480
1989-12-15,443.840
1989-12-18,436.030
1989-12-19,434.350
1989-12-20,436.940
1989-12-21,441.090
1989-12-22,444.570
1989-12-25,
1989-12-26,445.260
1989-12-27,448.810
1989-12-28,449.980
1989-12-29,454.820
1990-01-01,
1990-01-02,459.330
1990-01-03,460.900
1990-01-04,459.390
1990-01-05,458.220
1990-01-08,458.710
1990-01-09,456.770
1990-01-10,450.700
1990-01-11,448.860
1990-01-12,439.720
1990-01-15,436.640
1990-01-16,440.160
1990-01-17,438.680
1990-01-18,437.520
1990-01-19,440.880
1990-01-22,431.940
1990-01-23,430.420
1990-01-24,425.660
1990-01-25,425.240
1990-01-26,421.330
1990-01-29,418.110
1990-01-30,410.720
1990-01-31,415.810
1990-02-01,417.760
1990-02-02,422.210
1990-02-05,424.730
1990-02-06,423.990
1990-02-07,426.790
1990-02-08,427.320
1990-02-09,428.840
1990-02-12,426.380
1990-02-13,425.750
1990-02-14,426.560
1990-02-15,429.610
1990-02-16,429.010
1990-02-19,
1990-02-20,423.830
1990-02-21,421.520
1990-02-22,422.750
1990-02-23,419.520
1990-02-26,420.950
1990-02-27,422.610
1990-02-28,425.830
1990-03-01,427.210
1990-03-02,431.020
1990-03-05,430.150
1990-03-06,432.330
1990-03-07,432.470
1990-03-08,436.500
1990-03-09,436.760
1990-03-12,436.560
1990-03-13,434.580
1990-03-14,436.150
1990-03-15,438.060
1990-03-16,442.160
1990-03-19,442.910
1990-03-20,440.080
1990-03-21,439.300
1990-03-22,434.510
1990-03-23,437.250
1990-03-26,438.840
1990-03-27,439.500
1990-03-28,436.690
1990-03-29,435.420
1990-03-30,435.540
1990-04-02,433.180
1990-04-03,437.650
1990-04-04,435.420
1990-04-05,433.420
1990-04-06,430.900
1990-04-09,430.180
1990-04-10,431.900
1990-04-11,433.530
1990-04-12,436.310
1990-04-13,
1990-04-16,436.700
1990-04-17,435.420
1990-04-18,431.520
1990-04-19,429.000
1990-04-20,425.790
1990-04-23,420.080
1990-04-24,419.190
1990-04-25,420.560
1990-04-26,421.060
1990-04-27,417.980
1990-04-30,420.070
1990-05-01,421.850
1990-05-02,423.580
1990-05-03,425.440
1990-05-04,428.610
1990-05-07,431.230
1990-05-08,431.840
1990-05-09,431.340
1990-05-10,433.200
1990-05-11,438.100
1990-05-14,441.610
1990-05-15,442.500
1990-05-16,442.930
1990-05-17,445.740
1990-05-18,448.310
1990-05-21,452.890
1990-05-22,453.890
1990-05-23,456.870
1990-05-24,458.290
1990-05-25,453.690
1990-05-28,
1990-05-29,457.510
1990-05-30,458.770
1990-05-31,458.970
1990-06-01,462.130
1990-06-04,465.610
1990-06-05,464.610
1990-06-06,464.960
1990-06-07,464.090
1990-06-08,460.870
1990-06-11,462.790
1990-06-12,466.560
1990-06-13,468.860
1990-06-14,467.100
1990-06-15,467.550
1990-06-18,460.790
1990-06-19,460.530
1990-06-20,460.800
1990-06-21,461.270
1990-06-22,459.330
1990-06-25,455.640
1990-06-26,455.380
1990-06-27,456.890
1990-06-28,460.380
1990-06-29,462.290
1990-07-02,462.040
1990-07-03,461.760
1990-07-04,
1990-07-05,459.190
1990-07-06,460.530
1990-07-09,461.680
1990-07-10,460.970
1990-07-11,463.900
1990-07-12,467.170
1990-07-13,468.440
1990-07-16,469.600
1990-07-17,464.480
1990-07-18,460.820
1990-07-19,458.170
1990-07-20,455.270
1990-07-23,444.640
1990-07-24,442.560
1990-07-25,445.450
1990-07-26,445.430
1990-07-27,442.590
1990-07-30,439.380
1990-07-31,438.240
1990-08-01,435.910
1990-08-02,428.890
1990-08-03,417.460
1990-08-06,400.040
1990-08-07,402.080
1990-08-08,407.730
1990-08-09,412.980
1990-08-10,408.030
1990-08-13,408.300
1990-08-14,410.330
1990-08-15,411.450
1990-08-16,402.270
1990-08-17,393.490
1990-08-20,388.590
1990-08-21,379.680
1990-08-22,374.840
1990-08-23,360.220
1990-08-24,367.330
1990-08-27,381.270
1990-08-28,382.860
1990-08-29,381.780
1990-08-30,378.680
1990-08-31,381.210
1990-09-03,
1990-09-04,381.670
1990-09-05,382.440
1990-09-06,378.780
1990-09-07,380.380
1990-09-10,381.730
1990-09-11,379.490
1990-09-12,380.320
1990-09-13,376.180
1990-09-14,374.420
1990-09-17,374.110
1990-09-18,372.210
1990-09-19,371.680
1990-09-20,364.430
1990-09-21,362.250
1990-09-24,352.160
1990-09-25,354.780
1990-09-26,350.030
1990-09-27,341.190
1990-09-28,344.510
1990-10-01,354.650
1990-10-02,356.390
1990-10-03,351.450
1990-10-04,349.890
1990-10-05,347.360
1990-10-08,348.140
1990-10-09,339.110
1990-10-10,333.250
1990-10-11,325.610
1990-10-12,327.550
1990-10-15,329.540
1990-10-16,325.440
1990-10-17,326.780
1990-10-18,334.030
1990-10-19,337.360
1990-10-22,341.120
1990-10-23,341.090
1990-10-24,340.980
1990-10-25,339.740
1990-10-26,334.360
1990-10-29,330.800
1990-10-30,329.830
1990-10-31,329.840
1990-11-01,330.600
1990-11-02,336.450
1990-11-05,340.760
1990-11-06,340.530
1990-11-07,336.800
1990-11-08,336.370
1990-11-09,341.950
1990-11-12,351.460
1990-11-13,352.870
1990-11-14,356.870
1990-11-15,354.460
1990-11-16,350.850
1990-11-19,352.730
1990-11-20,348.290
1990-11-21,348.770
1990-11-22,
1990-11-23,349.040
1990-11-26,348.860
1990-11-27,354.050
1990-11-28,355.060
1990-11-29,355.750
1990-11-30,359.060
1990-12-03,361.320
1990-12-04,364.110
1990-12-05,370.870
1990-12-06,372.290
1990-12-07,371.540
1990-12-10,371.470
1990-12-11,367.990
1990-12-12,370.420
1990-12-13,371.500
1990-12-14,368.830
1990-12-17,365.720
1990-12-18,370.170
1990-12-19,371.220
1990-12-20,372.300
1990-12-21,373.600
1990-12-24,372.410
1990-12-25,
1990-12-26,372.400
1990-12-27,371.050
1990-12-28,371.200
1990-12-31,373.840
1991-01-01,
1991-01-02,372.190
1991-01-03,367.510
1991-01-04,367.240
1991-01-07,360.240
1991-01-08,359.000
1991-01-09,357.450
1991-01-10,361.920
1991-01-11,361.800
1991-01-14,355.750
1991-01-15,357.300
1991-01-16,365.200
1991-01-17,375.810
1991-01-18,376.990
1991-01-21,379.700
1991-01-22,379.030
1991-01-23,383.910
1991-01-24,391.330
1991-01-25,394.280
1991-01-28,396.800
1991-01-29,400.610
1991-01-30,408.530
1991-01-31,414.200
1991-02-01,417.690
1991-02-04,424.800
1991-02-05,432.200
1991-02-06,439.240
1991-02-07,435.010
1991-02-08,436.800
1991-02-11,444.100
1991-02-12,443.980
1991-02-13,447.970
1991-02-14,444.310
1991-02-15,448.710
1991-02-18,
1991-02-19,450.320
1991-02-20,446.020
1991-02-21,446.380
1991-02-22,448.950
1991-02-25,451.090
1991-02-26,447.710
1991-02-27,450.820
1991-02-28,453.050
1991-03-01,456.730
1991-03-04,461.130
1991-03-05,473.050
1991-03-06,473.800
1991-03-07,475.740
1991-03-08,475.110
1991-03-11,467.150
1991-03-12,461.400
1991-03-13,468.180
1991-03-14,467.790
1991-03-15,466.290
1991-03-18,466.270
1991-03-19,462.810
1991-03-20,466.090
1991-03-21,464.600
1991-03-22,464.150
1991-03-25,468.490
1991-03-26,478.570
1991-03-27,482.370
1991-03-28,482.300
1991-03-29,
1991-04-01,480.860
1991-04-02,491.200
1991-04-03,495.050
1991-04-04,497.570
1991-04-05,495.790
1991-04-08,495.650
1991-04-09,492.460
1991-04-10,490.760
1991-04-11,499.310
1991-04-12,501.620
1991-04-15,500.840
1991-04-16,506.750
1991-04-17,511.310
1991-04-18,506.620
1991-04-19,501.190
1991-04-22,494.380
1991-04-23,496.080
1991-04-24,498.450
1991-04-25,496.030
1991-04-26,494.640
1991-04-29,487.740
1991-04-30,484.720
1991-05-01,487.850
1991-05-02,491.130
1991-05-03,492.100
1991-05-06,491.480
1991-05-07,491.510
1991-05-08,492.510
1991-05-09,497.810
1991-05-10,493.420
1991-05-13,493.930
1991-05-14,488.790
1991-05-15,478.080
1991-05-16,481.770
1991-05-17,481.380
1991-05-20,480.100
1991-05-21,483.600
1991-05-22,487.290
1991-05-23,489.600
1991-05-24,492.670
1991-05-27,
1991-05-28,497.170
1991-05-29,499.050
1991-05-30,503.190
1991-05-31,506.110
1991-06-03,507.100
1991-06-04,507.250
1991-06-05,505.200
1991-06-06,502.940
1991-06-07,498.540
1991-06-10,495.850
1991-06-11,496.620
1991-06-12,491.050
1991-06-13,491.140
1991-06-14,495.070
1991-06-17,494.320
1991-06-18,491.590
1991-06-19,485.360
1991-06-20,485.880
1991-06-21,485.820
1991-06-24,475.230
1991-06-25,473.300
1991-06-26,473.080
1991-06-27,476.240
1991-06-28,475.920
1991-07-01,481.310
1991-07-02,478.780
1991-07-03,474.320
1991-07-04,
1991-07-05,474.050
1991-07-08,479.510
1991-07-09,483.640
1991-07-10,487.170
1991-07-11,488.370
1991-07-12,492.710
1991-07-15,496.190
1991-07-16,493.600
1991-07-17,493.420
1991-07-18,496.800
1991-07-19,497.550
1991-07-22,494.990
1991-07-23,489.650
1991-07-24,487.420
1991-07-25,490.280
1991-07-26,492.690
1991-07-29,493.350
1991-07-30,498.270
1991-07-31,502.040
1991-08-01,504.150
1991-08-02,505.670
1991-08-05,502.610
1991-08-06,505.200
1991-08-07,507.460
1991-08-08,509.390
1991-08-09,508.310
1991-08-12,510.000
1991-08-13,514.400
1991-08-14,517.680
1991-08-15,515.670
1991-08-16,512.470
1991-08-19,497.640
1991-08-20,502.050
1991-08-21,517.970
1991-08-22,518.300
1991-08-23,521.060
1991-08-26,521.380
1991-08-27,521.750
1991-08-28,526.290
1991-08-29,526.390
1991-08-30,525.680
1991-09-02,
1991-09-03,520.910
1991-09-04,517.920
1991-09-05,516.930
1991-09-06,516.940
1991-09-09,518.070
1991-09-10,511.280
1991-09-11,514.760
1991-09-12,521.130
1991-09-13,516.710
1991-09-16,515.680
1991-09-17,515.170
1991-09-18,518.550
1991-09-19,522.670
1991-09-20,527.190
1991-09-23,524.690
1991-09-24,526.470
1991-09-25,527.820
1991-09-26,526.940
1991-09-27,524.480
1991-09-30,526.880
1991-10-01,528.510
1991-10-02,526.330
1991-10-03,520.510
1991-10-04,520.400
1991-10-07,516.200
1991-10-08,517.250
1991-10-09,513.810
1991-10-10,515.940
1991-10-11,519.050
1991-10-14,525.660
1991-10-15,534.110
1991-10-16,540.940
1991-10-17,536.270
1991-10-18,538.900
1991-10-21,536.960
1991-10-22,537.140
1991-10-23,535.170
1991-10-24,528.750
1991-10-25,525.130
1991-10-28,529.410
1991-10-29,534.510
1991-10-30,541.320
1991-10-31,542.980
1991-11-01,540.930
1991-11-04,537.500
1991-11-05,538.820
1991-11-06,539.480
1991-11-07,545.280
1991-11-08,548.080
1991-11-11,550.710
1991-11-12,555.680
1991-11-13,556.170
1991-11-14,554.840
1991-11-15,531.280
1991-11-18,534.730
1991-11-19,523.470
1991-11-20,526.120
1991-11-21,530.330
1991-11-22,526.460
1991-11-25,522.880
1991-11-26,522.230
1991-11-27,522.780
1991-11-28,
1991-11-29,523.900
1991-12-02,530.910
1991-12-03,533.340
1991-12-04,535.280
1991-12-05,534.030
1991-12-06,536.300
1991-12-09,535.350
1991-12-10,534.230
1991-12-11,531.640
1991-12-12,536.020
1991-12-13,540.900
1991-12-16,543.730
1991-12-17,539.700
1991-12-18,539.840
1991-12-19,534.530
1991-12-20,535.760
1991-12-23,543.900
1991-12-24,549.560
1991-12-25,
1991-12-26,559.300
1991-12-27,565.710
1991-12-30,579.750
1991-12-31,586.340
1992-01-01,
1992-01-02,586.450
1992-01-03,592.650
1992-01-06,597.900
1992-01-07,602.290
1992-01-08,610.320
1992-01-09,619.800
1992-01-10,615.700
1992-01-13,617.630
1992-01-14,625.750
1992-01-15,630.820
1992-01-16,627.340
1992-01-17,626.850
1992-01-20,619.380
1992-01-21,604.870
1992-01-22,620.680
1992-01-23,622.860
1992-01-24,624.680
1992-01-27,621.000
1992-01-28,621.290
1992-01-29,616.310
1992-01-30,621.370
1992-01-31,620.210
1992-02-03,623.430
1992-02-04,631.000
1992-02-05,636.970
1992-02-06,637.670
1992-02-07,634.950
1992-02-10,634.130
1992-02-11,633.370
1992-02-12,644.920
1992-02-13,639.100
1992-02-14,636.430
1992-02-17,
1992-02-18,626.410
1992-02-19,622.410
1992-02-20,632.230
1992-02-21,629.750
1992-02-24,624.930
1992-02-25,621.400
1992-02-26,632.400
1992-02-27,633.950
1992-02-28,633.470
1992-03-02,635.470
1992-03-03,634.250
1992-03-04,630.290
1992-03-05,621.970
1992-03-06,615.950
1992-03-09,615.820
1992-03-10,623.460
1992-03-11,617.140
1992-03-12,615.920
1992-03-13,618.620
1992-03-16,617.940
1992-03-17,623.270
1992-03-18,624.940
1992-03-19,625.960
1992-03-20,624.280
1992-03-23,621.830
1992-03-24,618.680
1992-03-25,619.480
1992-03-26,615.400
1992-03-27,604.670
1992-03-30,602.070
1992-03-31,603.770
1992-04-01,602.090
1992-04-02,593.820
1992-04-03,590.010
1992-04-06,596.290
1992-04-07,581.610
1992-04-08,573.680
1992-04-09,586.750
1992-04-10,584.240
1992-04-13,588.150
1992-04-14,594.810
1992-04-15,600.030
1992-04-16,591.810
1992-04-17,
1992-04-20,577.200
1992-04-21,575.050
1992-04-22,578.230
1992-04-23,576.050
1992-04-24,572.890
1992-04-27,566.940
1992-04-28,560.330
1992-04-29,569.940
1992-04-30,578.680
1992-05-01,578.140
1992-05-04,583.540
1992-05-05,588.070
1992-05-06,589.360
1992-05-07,587.160
1992-05-08,585.760
1992-05-11,587.130
1992-05-12,583.960
1992-05-13,582.380
1992-05-14,576.460
1992-05-15,574.430
1992-05-18,576.530
1992-05-19,578.050
1992-05-20,580.290
1992-05-21,579.100
1992-05-22,580.300
1992-05-25,
1992-05-26,575.650
1992-05-27,577.350
1992-05-28,580.490
1992-05-29,585.310
1992-06-01,588.370
1992-06-02,589.180
1992-06-03,589.930
1992-06-04,588.260
1992-06-05,585.430
1992-06-08,582.010
1992-06-09,573.800
1992-06-10,569.710
1992-06-11,567.680
1992-06-12,569.520
1992-06-15,569.010
1992-06-16,564.070
1992-06-17,553.240
1992-06-18,549.170
1992-06-19,554.200
1992-06-22,549.720
1992-06-23,553.360
1992-06-24,551.390
1992-06-25,548.200
1992-06-26,547.840
1992-06-29,558.800
1992-06-30,563.600
1992-07-01,568.990
1992-07-02,563.350
1992-07-03,
1992-07-06,563.170
1992-07-07,557.410
1992-07-08,557.570
1992-07-09,564.750
1992-07-10,567.800
1992-07-13,570.220
1992-07-14,575.210
1992-07-15,575.470
1992-07-16,576.190
1992-07-17,570.520
1992-07-20,564.280
1992-07-21,568.630
1992-07-22,563.880
1992-07-23,565.240
1992-07-24,565.610
1992-07-27,564.730
1992-07-28,571.630
1992-07-29,577.490
1992-07-30,578.800
1992-07-31,580.830
1992-08-03,582.360
1992-08-04,581.320
1992-08-05,576.870
1992-08-06,574.020
1992-08-07,573.740
1992-08-10,573.140
1992-08-11,571.600
1992-08-12,570.850
1992-08-13,570.990
1992-08-14,573.180
1992-08-17,572.470
1992-08-18,570.870
1992-08-19,567.610
1992-08-20,567.860
1992-08-21,563.700
1992-08-24,555.390
1992-08-25,554.220
1992-08-26,558.800
1992-08-27,563.270
1992-08-28,563.560
1992-08-31,563.120
1992-09-01,565.610
1992-09-02,571.250
1992-09-03,574.880
1992-09-04,573.440
1992-09-07,
1992-09-08,571.170
1992-09-09,574.890
1992-09-10,581.240
1992-09-11,583.010
1992-09-14,594.210
1992-09-15,587.860
1992-09-16,585.890
1992-09-17,587.820
1992-09-18,589.120
1992-09-21,588.580
1992-09-22,583.000
1992-09-23,582.960
1992-09-24,585.930
1992-09-25,577.200
1992-09-28,575.340
1992-09-29,577.630
1992-09-30,583.270
1992-10-01,578.330
1992-10-02,571.630
1992-10-05,565.210
1992-10-06,570.550
1992-10-07,569.200
1992-10-08,573.880
1992-10-09,570.520
1992-10-12,573.840
1992-10-13,576.440
1992-10-14,576.220
1992-10-15,578.640
1992-10-16,582.610
1992-10-19,590.670
1992-10-20,592.700
1992-10-21,597.150
1992-10-22,597.120
1992-10-23,597.300
1992-10-26,598.920
1992-10-27,596.950
1992-10-28,601.390
1992-10-29,605.820
1992-10-30,605.170
1992-11-02,607.570
1992-11-03,604.580
1992-11-04,605.520
1992-11-05,614.080
1992-11-06,616.820
1992-11-09,622.050
1992-11-10,627.760
1992-11-11,634.920
1992-11-12,634.370
1992-11-13,637.160
1992-11-16,634.010
1992-11-17,627.070
1992-11-18,634.860
1992-11-19,638.570
1992-11-20,642.600
1992-11-23,638.840
1992-11-24,645.940
1992-11-25,648.330
1992-11-26,
1992-11-27,649.490
1992-11-30,652.730
1992-12-01,653.950
1992-12-02,652.910
1992-12-03,656.360
1992-12-04,661.600
1992-12-07,666.530
1992-12-08,667.120
1992-12-09,663.920
1992-12-10,658.930
1992-12-11,655.790
1992-12-14,654.730
1992-12-15,650.750
1992-12-16,649.630
1992-12-17,658.460
1992-12-18,661.290
1992-12-21,662.460
1992-12-22,660.840
1992-12-23,662.960
1992-12-24,665.880
1992-12-25,
1992-12-28,666.250
1992-12-29,669.010
1992-12-30,671.850
1992-12-31,676.950
1993-01-01,
1993-01-04,671.800
1993-01-05,674.340
1993-01-06,681.850
1993-01-07,678.210
1993-01-08,677.210
1993-01-11,682.400
1993-01-12,679.450
1993-01-13,686.780
1993-01-14,695.700
1993-01-15,697.150
1993-01-18,698.130
1993-01-19,696.810
1993-01-20,697.440
1993-01-21,700.770
1993-01-22,701.630
1993-01-25,706.950
1993-01-26,707.160
1993-01-27,697.900
1993-01-28,694.670
1993-01-29,696.340
1993-02-01,701.770
1993-02-02,705.120
1993-02-03,708.670
1993-02-04,708.850
1993-02-05,700.980
1993-02-08,698.440
1993-02-09,692.210
1993-02-10,695.020
1993-02-11,695.880
1993-02-12,690.540
1993-02-15,
1993-02-16,665.390
1993-02-17,659.430
1993-02-18,662.450
1993-02-19,663.610
1993-02-22,652.420
1993-02-23,651.560
1993-02-24,662.460
1993-02-25,667.070
1993-02-26,670.770
1993-03-01,669.510
1993-03-02,677.720
1993-03-03,683.920
1993-03-04,680.730
1993-03-05,681.370
1993-03-08,687.230
1993-03-09,688.960
1993-03-10,692.870
1993-03-11,694.280
1993-03-12,692.780
1993-03-15,695.210
1993-03-16,695.470
1993-03-17,687.400
1993-03-18,687.410
1993-03-19,682.720
1993-03-22,676.620
1993-03-23,675.040
1993-03-24,674.360
1993-03-25,681.010
1993-03-26,681.540
1993-03-29,680.760
1993-03-30,686.250
1993-03-31,690.130
1993-04-01,686.640
1993-04-02,669.850
1993-04-05,670.710
1993-04-06,664.140
1993-04-07,668.880
1993-04-08,666.330
1993-04-09,
1993-04-12,673.120
1993-04-13,673.830
1993-04-14,673.940
1993-04-15,670.320
1993-04-16,666.780
1993-04-19,663.030
1993-04-20,661.970
1993-04-21,664.040
1993-04-22,663.510
1993-04-23,658.410
1993-04-26,645.870
1993-04-27,652.520
1993-04-28,658.160
1993-04-29,658.450
1993-04-30,661.420
1993-05-03,666.710
1993-05-04,678.160
1993-05-05,683.260
1993-05-06,680.040
1993-05-07,681.440
1993-05-10,682.820
1993-05-11,683.060
1993-05-12,681.690
1993-05-13,675.640
1993-05-14,676.370
1993-05-17,677.960
1993-05-18,680.780
1993-05-19,690.430
1993-05-20,697.430
1993-05-21,694.290
1993-05-24,694.690
1993-05-25,695.040
1993-05-26,704.090
1993-05-27,704.590
1993-05-28,700.530
1993-05-31,
1993-06-01,704.280
1993-06-02,705.860
1993-06-03,706.220
1993-06-04,702.010
1993-06-07,694.610
1993-06-08,687.740
1993-06-09,689.240
1993-06-10,688.050
1993-06-11,693.190
1993-06-14,696.410
1993-06-15,697.340
1993-06-16,696.250
1993-06-17,695.940
1993-06-18,689.590
1993-06-21,688.740
1993-06-22,686.770
1993-06-23,684.790
1993-06-24,688.720
1993-06-25,694.810
1993-06-28,702.840
1993-06-29,701.070
1993-06-30,703.950
1993-07-01,703.590
1993-07-02,704.490
1993-07-05,
1993-07-06,702.220
1993-07-07,698.790
1993-07-08,702.710
1993-07-09,705.810
1993-07-12,707.670
1993-07-13,708.470
1993-07-14,712.490
1993-07-15,708.690
1993-07-16,699.730
1993-07-19,695.830
1993-07-20,701.900
1993-07-21,700.080
1993-07-22,695.520
1993-07-23,700.240
1993-07-26,704.540
1993-07-27,701.000
1993-07-28,705.590
1993-07-29,707.240
1993-07-30,704.700
1993-08-02,707.660
1993-08-03,709.010
1993-08-04,713.790
1993-08-05,715.500
1993-08-06,718.080
1993-08-09,718.490
1993-08-10,717.080
1993-08-11,718.770
1993-08-12,717.120
1993-08-13,718.260
1993-08-16,726.890
1993-08-17,731.010
1993-08-18,734.830
1993-08-19,730.480
1993-08-20,730.960
1993-08-23,730.860
1993-08-24,735.140
1993-08-25,733.660
1993-08-26,731.390
1993-08-27,734.070
1993-08-30,737.380
1993-08-31,742.840
1993-09-01,746.150
1993-09-02,748.650
1993-09-03,749.710
1993-09-06,
1993-09-07,739.350
1993-09-08,730.730
1993-09-09,737.710
1993-09-10,744.310
1993-09-13,740.320
1993-09-14,732.640
1993-09-15,739.550
1993-09-16,739.800
1993-09-17,740.110
1993-09-20,740.210
1993-09-21,733.560
1993-09-22,745.540
1993-09-23,752.260
1993-09-24,754.650
1993-09-27,759.950
1993-09-28,763.660
1993-09-29,763.170
1993-09-30,762.780
1993-10-01,763.230
1993-10-04,764.840
1993-10-05,762.270
1993-10-06,764.770
1993-10-07,762.490
1993-10-08,764.270
1993-10-11,767.650
1993-10-12,772.460
1993-10-13,778.970
1993-10-14,785.410
1993-10-15,787.420
1993-10-18,782.910
1993-10-19,768.710
1993-10-20,768.250
1993-10-21,771.280
1993-10-22,772.680
1993-10-25,769.750
1993-10-26,765.460
1993-10-27,771.880
1993-10-28,773.490
1993-10-29,779.260
1993-11-01,783.770
1993-11-02,785.660
1993-11-03,772.950
1993-11-04,757.260
1993-11-05,762.990
1993-11-08,766.210
1993-11-09,769.840
1993-11-10,776.500
1993-11-11,778.980
1993-11-12,779.320
1993-11-15,772.450
1993-11-16,771.690
1993-11-17,762.360
1993-11-18,754.340
1993-11-19,751.560
1993-11-22,738.130
1993-11-23,746.820
1993-11-24,753.180
1993-11-25,
1993-11-26,754.870
1993-11-29,751.540
1993-11-30,754.390
1993-12-01,763.810
1993-12-02,766.730
1993-12-03,772.220
1993-12-06,771.090
1993-12-07,769.350
1993-12-08,767.890
1993-12-09,761.490
1993-12-10,760.740
1993-12-13,759.720
1993-12-14,751.470
1993-12-15,752.970
1993-12-16,755.530
1993-12-17,759.230
1993-12-20,760.150
1993-12-21,755.630
1993-12-22,756.070
1993-12-23,758.700
1993-12-24,
1993-12-27,761.060
1993-12-28,764.560
1993-12-29,768.480
1993-12-30,771.080
1993-12-31,776.800
1994-01-03,770.760
1994-01-04,774.280
1994-01-05,778.050
1994-01-06,780.410
1994-01-07,782.940
1994-01-10,786.690
1994-01-11,785.520
1994-01-12,786.870
1994-01-13,787.810
1994-01-14,792.310
1994-01-17,792.180
1994-01-18,793.020
1994-01-19,789.280
1994-01-20,793.020
1994-01-21,794.280
1994-01-24,790.650
1994-01-25,786.390
1994-01-26,788.800
1994-01-27,792.880
1994-01-28,796.530
1994-01-31,800.470
1994-02-01,797.240
1994-02-02,799.570
1994-02-03,797.790
1994-02-04,777.280
1994-02-07,779.200
1994-02-08,782.700
1994-02-09,786.530
1994-02-10,783.420
1994-02-11,781.390
1994-02-14,785.450
1994-02-15,790.120
1994-02-16,792.620
1994-02-17,790.240
1994-02-18,788.850
1994-02-21,
1994-02-22,791.150
1994-02-23,789.110
1994-02-24,779.440
1994-02-25,783.780
1994-02-28,792.500
1994-03-01,788.640
1994-03-02,783.470
1994-03-03,784.580
1994-03-04,790.550
1994-03-07,795.050
1994-03-08,792.120
1994-03-09,793.050
1994-03-10,789.090
1994-03-11,789.200
1994-03-14,792.800
1994-03-15,793.520
1994-03-16,798.990
1994-03-17,803.850
1994-03-18,803.930
1994-03-21,797.300
1994-03-22,796.340
1994-03-23,797.510
1994-03-24,786.680
1994-03-25,783.450
1994-03-28,772.500
1994-03-29,755.290
1994-03-30,744.910
1994-03-31,743.460
1994-04-01,
1994-04-04,727.410
1994-04-05,750.950
1994-04-06,750.720
1994-04-07,755.170
1994-04-08,748.710
1994-04-11,748.110
1994-04-12,739.220
1994-04-13,727.380
1994-04-14,727.310
1994-04-15,727.970
1994-04-18,720.450
1994-04-19,712.850
1994-04-20,705.520
1994-04-21,718.740
1994-04-22,722.560
1994-04-25,730.800
1994-04-26,734.210
1994-04-27,
1994-04-28,731.690
1994-04-29,733.840
1994-05-02,740.680
1994-05-03,739.370
1994-05-04,740.300
1994-05-05,740.550
1994-05-06,732.860
1994-05-09,722.960
1994-05-10,725.000
1994-05-11,717.000
1994-05-12,719.610
1994-05-13,716.920
1994-05-16,711.910
1994-05-17,711.520
1994-05-18,721.900
1994-05-19,727.310
1994-05-20,726.700
1994-05-23,724.950
1994-05-24,731.470
1994-05-25,732.070
1994-05-26,731.640
1994-05-27,733.140
1994-05-30,
1994-05-31,735.190
1994-06-01,735.520
1994-06-02,739.500
1994-06-03,742.380
1994-06-06,743.430
1994-06-07,739.300
1994-06-08,729.790
1994-06-09,728.880
1994-06-10,734.250
1994-06-13,731.700
1994-06-14,735.980
1994-06-15,735.840
1994-06-16,734.970
1994-06-17,729.350
1994-06-20,718.850
1994-06-21,708.790
1994-06-22,712.740
1994-06-23,700.850
1994-06-24,693.790
1994-06-27,702.680
1994-06-28,702.050
1994-06-29,704.010
1994-06-30,705.960
1994-07-01,706.850
1994-07-04,
1994-07-05,703.590
1994-07-06,701.000
1994-07-07,706.530
1994-07-08,707.460
1994-07-11,706.830
1994-07-12,709.590
1994-07-13,719.350
1994-07-14,721.560
1994-07-15,721.360
1994-07-18,722.620
1994-07-19,719.320
1994-07-20,712.770
1994-07-21,715.030
1994-07-22,716.680
1994-07-25,716.880
1994-07-26,715.660
1994-07-27,712.130
1994-07-28,712.430
1994-07-29,722.160
1994-08-01,724.850
1994-08-02,724.800
1994-08-03,723.690
1994-08-04,720.180
1994-08-05,718.670
1994-08-08,720.470
1994-08-09,722.610
1994-08-10,728.200
1994-08-11,728.200
1994-08-12,731.610
1994-08-15,732.890
1994-08-16,735.510
1994-08-17,742.660
1994-08-18,742.170
1994-08-19,742.430
1994-08-22,742.290
1994-08-23,747.980
1994-08-24,751.720
1994-08-25,754.800
1994-08-26,762.940
1994-08-29,763.210
1994-08-30,766.460
1994-08-31,765.620
1994-09-01,758.950
1994-09-02,759.230
1994-09-05,
1994-09-06,759.480
1994-09-07,764.280
1994-09-08,769.300
1994-09-09,763.730
1994-09-12,760.010
1994-09-13,765.830
1994-09-14,768.610
1994-09-15,778.660
1994-09-16,777.910
1994-09-19,776.720
1994-09-20,766.740
1994-09-21,760.710
1994-09-22,760.440
1994-09-23,757.460
1994-09-26,755.630
1994-09-27,755.370
1994-09-28,760.010
1994-09-29,759.340
1994-09-30,764.290
1994-10-03,760.880
1994-10-04,747.300
1994-10-05,746.280
1994-10-06,744.190
1994-10-07,749.960
1994-10-10,756.810
1994-10-11,765.570
1994-10-12,767.000
1994-10-13,767.890
1994-10-14,767.080
1994-10-17,765.780
1994-10-18,764.810
1994-10-19,770.620
1994-10-20,768.240
1994-10-21,765.380
1994-10-24,761.210
1994-10-25,758.260
1994-10-26,763.240
1994-10-27,767.470
1994-10-28,776.150
1994-10-31,777.490
1994-11-01,772.190
1994-11-02,771.820
1994-11-03,772.100
1994-11-04,766.080
1994-11-07,762.310
1994-11-08,767.540
1994-11-09,767.250
1994-11-10,764.380
1994-11-11,762.120
1994-11-14,768.140
1994-11-15,769.020
1994-11-16,769.640
1994-11-17,765.840
1994-11-18,764.670
1994-11-21,757.740
1994-11-22,741.210
1994-11-23,736.700
1994-11-24,
1994-11-25,742.520
1994-11-28,745.730
1994-11-29,751.480
1994-11-30,750.320
1994-12-01,741.200
1994-12-02,745.020
1994-12-05,745.710
1994-12-06,741.230
1994-12-07,734.270
1994-12-08,719.120
1994-12-09,719.050
1994-12-12,719.120
1994-12-13,719.490
1994-12-14,725.670
1994-12-15,730.680
1994-12-16,729.070
1994-12-19,727.890
1994-12-20,728.510
1994-12-21,737.120
1994-12-22,739.340
1994-12-23,742.190
1994-12-26,
1994-12-27,746.190
1994-12-28,742.460
1994-12-29,749.530
1994-12-30,751.960
1995-01-02,
1995-01-03,743.580
1995-01-04,745.840
1995-01-05,745.660
1995-01-06,749.690
1995-01-09,752.090
1995-01-10,756.520
1995-01-11,755.740
1995-01-12,756.510
1995-01-13,762.160
1995-01-16,768.160
1995-01-17,772.140
1995-01-18,772.380
1995-01-19,768.550
1995-01-20,762.050
1995-01-23,759.510
1995-01-24,763.200
1995-01-25,760.980
1995-01-26,757.560
1995-01-27,758.910
1995-01-30,751.830
1995-01-31,755.200
1995-02-01,758.310
1995-02-02,763.640
1995-02-03,772.060
1995-02-06,778.850
1995-02-07,778.970
1995-02-08,783.770
1995-02-09,785.440
1995-02-10,790.430
1995-02-13,789.420
1995-02-14,790.620
1995-02-15,795.630
1995-02-16,793.310
1995-02-17,786.970
1995-02-20,
1995-02-21,784.620
1995-02-22,787.930
1995-02-23,791.350
1995-02-24,791.080
1995-02-27,784.500
1995-02-28,793.730
1995-03-01,791.870
1995-03-02,793.680
1995-03-03,798.790
1995-03-06,797.770
1995-03-07,791.330
1995-03-08,795.810
1995-03-09,796.240
1995-03-10,802.220
1995-03-13,802.310
1995-03-14,808.240
1995-03-15,807.380
1995-03-16,809.340
1995-03-17,808.330
1995-03-20,810.490
1995-03-21,809.780
1995-03-22,809.100
1995-03-23,811.390
1995-03-24,818.660
1995-03-27,822.630
1995-03-28,826.140
1995-03-29,819.160
1995-03-30,816.860
1995-03-31,817.210
1995-04-03,818.050
1995-04-04,813.720
1995-04-05,816.320
1995-04-06,813.800
1995-04-07,814.690
1995-04-10,821.260
1995-04-11,824.830
1995-04-12,828.530
1995-04-13,832.640
1995-04-14,
1995-04-17,830.820
1995-04-18,825.740
1995-04-19,816.550
1995-04-20,819.010
1995-04-21,823.440
1995-04-24,828.910
1995-04-25,831.280
1995-04-26,836.910
1995-04-27,840.950
1995-04-28,843.980
1995-05-01,841.630
1995-05-02,841.790
1995-05-03,850.260
1995-05-04,846.750
1995-05-05,843.530
1995-05-08,849.290
1995-05-09,848.170
1995-05-10,847.620
1995-05-11,853.830
1995-05-12,858.940
1995-05-15,863.060
1995-05-16,868.250
1995-05-17,871.930
1995-05-18,864.060
1995-05-19,864.320
1995-05-22,871.180
1995-05-23,879.640
1995-05-24,877.980
1995-05-25,877.320
1995-05-26,871.870
1995-05-29,
1995-05-30,858.700
1995-05-31,864.580
1995-06-01,868.820
1995-06-02,872.970
1995-06-05,882.850
1995-06-06,879.400
1995-06-07,881.580
1995-06-08,886.130
1995-06-09,884.380
1995-06-12,887.980
1995-06-13,894.230
1995-06-14,895.720
1995-06-15,902.680
1995-06-16,908.650
1995-06-19,922.090
1995-06-20,929.830
1995-06-21,929.190
1995-06-22,940.090
1995-06-23,938.870
1995-06-26,926.980
1995-06-27,919.560
1995-06-28,920.520
1995-06-29,926.810
1995-06-30,933.450
1995-07-03,934.530
1995-07-04,
1995-07-05,941.820
1995-07-06,952.930
1995-07-07,969.760
1995-07-10,976.620
1995-07-11,970.220
1995-07-12,988.630
1995-07-13,994.150
1995-07-14,999.330
1995-07-17,1005.890
1995-07-18,988.530
1995-07-19,952.870
1995-07-20,960.570
1995-07-21,961.770
1995-07-24,978.570
1995-07-25,993.750
1995-07-26,1000.180
1995-07-27,1010.660
1995-07-28,1005.280
1995-07-31,1001.210
1995-08-01,991.110
1995-08-02,983.750
1995-08-03,982.700
1995-08-04,991.090
1995-08-07,995.220
1995-08-08,997.120
1995-08-09,1005.100
1995-08-10,1000.610
1995-08-11,1004.110
1995-08-14,1012.440
1995-08-15,1012.370
1995-08-16,1025.750
1995-08-17,1029.240
1995-08-18,1031.280
1995-08-21,1019.700
1995-08-22,1025.290
1995-08-23,1028.190
1995-08-24,1020.930
1995-08-25,1019.970
1995-08-28,1008.150
1995-08-29,1003.640
1995-08-30,1012.610
1995-08-31,1020.110
1995-09-01,1019.470
1995-09-04,
1995-09-05,1039.300
1995-09-06,1044.280
1995-09-07,1051.080
1995-09-08,1060.030
1995-09-11,1066.560
1995-09-12,1065.000
1995-09-13,1067.400
1995-09-14,1066.960
1995-09-15,1051.100
1995-09-18,1050.180
1995-09-19,1060.320
1995-09-20,1065.090
1995-09-21,1058.510
1995-09-22,1053.390
1995-09-25,1046.150
1995-09-26,1038.050
1995-09-27,1026.540
1995-09-28,1047.050
1995-09-29,1043.540
1995-10-02,1027.570
1995-10-03,1020.450
1995-10-04,1002.270
1995-10-05,1014.200
1995-10-06,1012.040
1995-10-09,984.740
1995-10-10,983.470
1995-10-11,1001.570
1995-10-12,1015.630
1995-10-13,1018.380
1995-10-16,1018.130
1995-10-17,1035.440
1995-10-18,1045.130
1995-10-19,1046.970
1995-10-20,1039.530
1995-10-23,1036.920
1995-10-24,1039.240
1995-10-25,1026.470
1995-10-26,1017.570
1995-10-27,1025.550
1995-10-30,1039.690
1995-10-31,1036.060
1995-11-01,1040.500
1995-11-02,1057.320
1995-11-03,1065.660
1995-11-06,1062.140
1995-11-07,1043.900
1995-11-08,1047.940
1995-11-09,1065.590
1995-11-10,1063.870
1995-11-13,1058.460
1995-11-14,1040.620
1995-11-15,1041.850
1995-11-16,1044.480
1995-11-17,1045.030
1995-11-20,1029.470
1995-11-21,1024.990
1995-11-22,1021.240
1995-11-23,
1995-11-24,1030.170
1995-11-27,1029.320
1995-11-28,1050.050
1995-11-29,1057.570
1995-11-30,1059.200
1995-12-01,1055.310
1995-12-04,1069.790
1995-12-05,1065.890
1995-12-06,1061.730
1995-12-07,1053.170
1995-12-08,1062.410
1995-12-11,1061.500
1995-12-12,1052.070
1995-12-13,1056.540
1995-12-14,1038.190
1995-12-15,1030.480
1995-12-18,1002.560
1995-12-19,1026.410
1995-12-20,1025.270
1995-12-21,1040.640
1995-12-22,1046.890
1995-12-25,
1995-12-26,1049.370
1995-12-27,1048.130
1995-12-28,1042.220
1995-12-29,1052.130
1996-01-01,
1996-01-02,1058.650
1996-01-03,1046.260
1996-01-04,1029.820
1996-01-05,1033.470
1996-01-08,1032.370
1996-01-09,998.810
1996-01-10,990.210
1996-01-11,1011.100
1996-01-12,1008.230
1996-01-15,988.570
1996-01-16,995.870
1996-01-17,998.300
1996-01-18,1007.240
1996-01-19,1018.450
1996-01-22,1029.440
1996-01-23,1028.040
1996-01-24,1043.460
1996-01-25,1035.950
1996-01-26,1040.960
1996-01-29,1042.510
1996-01-30,1051.300
1996-01-31,1059.790
1996-02-01,1069.460
1996-02-02,1072.110
1996-02-05,1083.340
1996-02-06,1089.080
1996-02-07,1084.880
1996-02-08,1093.170
1996-02-09,1094.600
1996-02-12,1095.380
1996-02-13,1087.220
1996-02-14,1088.030
1996-02-15,1090.540
1996-02-16,1090.710
1996-02-19,
1996-02-20,1083.240
1996-02-21,1096.850
1996-02-22,1117.110
1996-02-23,1117.790
1996-02-26,1113.050
1996-02-27,1106.170
1996-02-28,1107.550
1996-02-29,1100.050
1996-03-01,1086.080
1996-03-04,1084.880
1996-03-05,1096.810
1996-03-06,1091.820
1996-03-07,1093.120
1996-03-08,1063.730
1996-03-11,1080.500
1996-03-12,1073.050
1996-03-13,1088.640
1996-03-14,1091.070
1996-03-15,1099.590
1996-03-18,1114.420
1996-03-19,1112.500
1996-03-20,1101.820
1996-03-21,1099.790
1996-03-22,1102.220
1996-03-25,1087.090
1996-03-26,1088.350
1996-03-27,1093.880
1996-03-28,1094.830
1996-03-29,1101.400
1996-04-01,1106.570
1996-04-02,1111.290
1996-04-03,1115.850
1996-04-04,1118.210
1996-04-05,
1996-04-08,1105.660
1996-04-09,1109.150
1996-04-10,1105.280
1996-04-11,1097.140
1996-04-12,1100.940
1996-04-15,1110.440
1996-04-16,1124.920
1996-04-17,1120.870
1996-04-18,1136.300
1996-04-19,1138.700
1996-04-22,1153.500
1996-04-23,1166.760
1996-04-24,1176.830
1996-04-25,1184.170
1996-04-26,1186.890
1996-04-29,1188.200
1996-04-30,1190.520
1996-05-01,1199.660
1996-05-02,1178.330
1996-05-03,1184.600
1996-05-06,1186.310
1996-05-07,1182.670
1996-05-08,1183.430
1996-05-09,1187.820
1996-05-10,1202.760
1996-05-13,1221.870
1996-05-14,1234.490
1996-05-15,1233.560
1996-05-16,1239.310
1996-05-17,1241.880
1996-05-20,1248.110
1996-05-21,1244.420
1996-05-22,1247.380
1996-05-23,1248.650
1996-05-24,1247.800
1996-05-27,
1996-05-28,1236.300
1996-05-29,1225.630
1996-05-30,1233.480
1996-05-31,1243.430
1996-06-03,1238.730
1996-06-04,1243.680
1996-06-05,1249.150
1996-06-06,1232.520
1996-06-07,1229.760
1996-06-10,1230.040
1996-06-11,1230.760
1996-06-12,1235.470
1996-06-13,1225.650
1996-06-14,1213.180
1996-06-17,1207.640
1996-06-18,1183.080
1996-06-19,1179.270
1996-06-20,1167.340
1996-06-21,1175.440
1996-06-24,1182.900
1996-06-25,1172.580
1996-06-26,1153.290
1996-06-27,1166.010
1996-06-28,1185.020
1996-07-01,1197.450
1996-07-02,1191.150
1996-07-03,1181.600
1996-07-04,
1996-07-05,1158.350
1996-07-08,1148.820
1996-07-09,1153.590
1996-07-10,1141.190
1996-07-11,1106.360
1996-07-12,1103.490
1996-07-15,1060.190
1996-07-16,1053.470
1996-07-17,1086.650
1996-07-18,1109.820
1996-07-19,1097.680
1996-07-22,1081.390
1996-07-23,1049.070
1996-07-24,1042.370
1996-07-25,1062.390
1996-07-26,1079.440
1996-07-29,1066.470
1996-07-30,1071.950
1996-07-31,1080.590
1996-08-01,1098.850
1996-08-02,1124.920
1996-08-05,1120.530
1996-08-06,1128.870
1996-08-07,1141.110
1996-08-08,1137.510
1996-08-09,1137.270
1996-08-12,1138.270
1996-08-13,1126.150
1996-08-14,1133.510
1996-08-15,1134.690
1996-08-16,1133.650
1996-08-19,1130.910
1996-08-20,1124.670
1996-08-21,1126.840
1996-08-22,1143.960
1996-08-23,1143.050
1996-08-26,1139.220
1996-08-27,1149.020
1996-08-28,1153.880
1996-08-29,1145.030
1996-08-30,1141.500
1996-09-02,
1996-09-03,1142.290
1996-09-04,1143.820
1996-09-05,1125.660
1996-09-06,1139.390
1996-09-09,1148.710
1996-09-10,1149.430
1996-09-11,1153.950
1996-09-12,1165.810
1996-09-13,1188.670
1996-09-16,1193.960
1996-09-17,1203.310
1996-09-18,1205.710
1996-09-19,1212.090
1996-09-20,1219.690
1996-09-23,1211.470
1996-09-24,1215.270
1996-09-25,1224.660
1996-09-26,1227.980
1996-09-27,1230.050
1996-09-30,1226.920
1996-10-01,1221.510
1996-10-02,1236.110
1996-10-03,1233.090
1996-10-04,1247.560
1996-10-07,1250.870
1996-10-08,1240.150
1996-10-09,1237.980
1996-10-10,1236.970
1996-10-11,1248.270
1996-10-14,1256.360
1996-10-15,1258.100
1996-10-16,1250.990
1996-10-17,1241.960
1996-10-18,1242.480
1996-10-21,1236.410
1996-10-22,1220.000
1996-10-23,1227.880
1996-10-24,1227.000
1996-10-25,1222.600
1996-10-28,1215.890
1996-10-29,1203.050
1996-10-30,1206.230
1996-10-31,1221.510
1996-11-01,1221.780
1996-11-04,1220.480
1996-11-05,1229.070
1996-11-06,1245.490
1996-11-07,1254.140
1996-11-08,1257.510
1996-11-11,1262.670
1996-11-12,1256.530
1996-11-13,1260.720
1996-11-14,1270.360
1996-11-15,1261.800
1996-11-18,1254.570
1996-11-19,1262.620
1996-11-20,1264.940
1996-11-21,1258.080
1996-11-22,1274.360
1996-11-25,1280.370
1996-11-26,1281.200
1996-11-27,1287.320
1996-11-28,
1996-11-29,1292.610
1996-12-02,1299.820
1996-12-03,1300.370
1996-12-04,1297.020
1996-12-05,1300.120
1996-12-06,1287.680
1996-12-09,1316.270
1996-12-10,1312.550
1996-12-11,1309.120
1996-12-12,1298.330
1996-12-13,1284.910
1996-12-16,1260.980
1996-12-17,1266.320
1996-12-18,1285.380
1996-12-19,1295.860
1996-12-20,1288.560
1996-12-23,1279.520
1996-12-24,1287.630
1996-12-25,
1996-12-26,1294.570
1996-12-27,1291.380
1996-12-30,1287.750
1996-12-31,1291.030
1997-01-01,
1997-01-02,1280.700
1997-01-03,1310.680
1997-01-06,1316.400
1997-01-07,1327.730
1997-01-08,1320.350
1997-01-09,1326.200
1997-01-10,1332.020
1997-01-13,1330.910
1997-01-14,1346.360
1997-01-15,1333.530
1997-01-16,1340.580
1997-01-17,1349.050
1997-01-20,1364.280
1997-01-21,1376.970
1997-01-22,1388.060
1997-01-23,1378.370
1997-01-24,1363.830
1997-01-27,1352.810
1997-01-28,1354.370
1997-01-29,1355.170
1997-01-30,1371.020
1997-01-31,1379.850
1997-02-03,1376.050
1997-02-04,1373.750
1997-02-05,1348.440
1997-02-06,1346.400
1997-02-07,1357.710
1997-02-10,1335.340
1997-02-11,1331.510
1997-02-12,1358.960
1997-02-13,1370.810
1997-02-14,1367.190
1997-02-17,
1997-02-18,1365.790
1997-02-19,1365.580
1997-02-20,1347.400
1997-02-21,1334.320
1997-02-24,1345.080
1997-02-25,1347.690
1997-02-26,1340.550
1997-02-27,1312.660
1997-02-28,1309.000
1997-03-03,1311.180
1997-03-04,1317.370
1997-03-05,1329.090
1997-03-06,1315.430
1997-03-07,1311.800
1997-03-10,1322.720
1997-03-11,1316.760
1997-03-12,1304.130
1997-03-13,1293.280
1997-03-14,1292.970
1997-03-17,1279.430
1997-03-18,1269.340
1997-03-19,1249.290
1997-03-20,1259.260
1997-03-21,1254.070
1997-03-24,1242.640
1997-03-25,1248.060
1997-03-26,1269.080
1997-03-27,1249.510
1997-03-28,
1997-03-31,1221.700
1997-04-01,1216.930
1997-04-02,1201.000
1997-04-03,1213.760
1997-04-04,1236.730
1997-04-07,1251.350
1997-04-08,1257.370
1997-04-09,1249.430
1997-04-10,1235.770
1997-04-11,1206.900
1997-04-14,1216.410
1997-04-15,1212.880
1997-04-16,1210.270
1997-04-17,1217.070
1997-04-18,1222.570
1997-04-21,1203.950
1997-04-22,1212.740
1997-04-23,1227.140
1997-04-24,1228.100
1997-04-25,1209.290
1997-04-28,1217.030
1997-04-29,1242.630
1997-04-30,1260.760
1997-05-01,1270.500
1997-05-02,1305.330
1997-05-05,1339.240
1997-05-06,1328.300
1997-05-07,1322.910
1997-05-08,1330.830
1997-05-09,1335.050
1997-05-12,1344.190
1997-05-13,1333.590
1997-05-14,1335.550
1997-05-15,1353.580
1997-05-16,1340.730
1997-05-19,1341.240
1997-05-20,1363.880
1997-05-21,1373.750
1997-05-22,1372.600
1997-05-23,1389.720
1997-05-26,
1997-05-27,1409.210
1997-05-28,1410.180
1997-05-29,1403.040
1997-05-30,1400.320
1997-06-02,1404.790
1997-06-03,1384.910
1997-06-04,1379.670
1997-06-05,1390.050
1997-06-06,1404.840
1997-06-09,1412.040
1997-06-10,1401.690
1997-06-11,1407.850
1997-06-12,1411.320
1997-06-13,1423.030
1997-06-16,1431.950
1997-06-17,1443.110
1997-06-18,1432.430
1997-06-19,1447.140
1997-06-20,1447.100
1997-06-23,1434.320
1997-06-24,1452.430
1997-06-25,1446.240
1997-06-26,1436.380
1997-06-27,1438.150
1997-06-30,1442.070
1997-07-01,1438.250
1997-07-02,1455.610
1997-07-03,1467.610
1997-07-04,
1997-07-07,1470.740
1997-07-08,1485.100
1997-07-09,1486.630
1997-07-10,1490.930
1997-07-11,1502.620
1997-07-14,1523.880
1997-07-15,1542.110
1997-07-16,1580.630
1997-07-17,1568.850
1997-07-18,1547.990
1997-07-21,1536.230
1997-07-22,1563.860
1997-07-23,1567.650
1997-07-24,1569.130
1997-07-25,1569.580
1997-07-28,1563.530
1997-07-29,1572.320
1997-07-30,1588.050
1997-07-31,1593.810
1997-08-01,1594.330
1997-08-04,1605.450
1997-08-05,1621.530
1997-08-06,1630.440
1997-08-07,1624.180
1997-08-08,1598.520
1997-08-11,1586.740
1997-08-12,1576.240
1997-08-13,1583.400
1997-08-14,1586.690
1997-08-15,1562.030
1997-08-18,1569.520
1997-08-19,1600.710
1997-08-20,1628.700
1997-08-21,1607.360
1997-08-22,1598.690
1997-08-25,1601.570
1997-08-26,1591.300
1997-08-27,1595.540
1997-08-28,1581.320
1997-08-29,1587.320
1997-09-01,
1997-09-02,1618.090
1997-09-03,1618.240
1997-09-04,1624.630
1997-09-05,1635.770
1997-09-08,1645.350
1997-09-09,1656.220
1997-09-10,1639.250
1997-09-11,1639.860
1997-09-12,1649.330
1997-09-15,1634.920
1997-09-16,1668.600
1997-09-17,1666.470
1997-09-18,1670.020
1997-09-19,1680.360
1997-09-22,1689.450
1997-09-23,1697.360
1997-09-24,1687.410
1997-09-25,1678.890
1997-09-26,1682.240
1997-09-29,1694.980
1997-09-30,1685.690
1997-10-01,1690.300
1997-10-02,1702.410
1997-10-03,1715.870
1997-10-06,1721.910
1997-10-07,1737.270
1997-10-08,1741.770
1997-10-09,1745.850
1997-10-10,1739.030
1997-10-13,1742.120
1997-10-14,1732.790
1997-10-15,1723.370
1997-10-16,1699.660
1997-10-17,1666.850
1997-10-20,1685.450
1997-10-21,1712.540
1997-10-22,1708.080
1997-10-23,1671.250
1997-10-24,1650.920
1997-10-27,1535.090
1997-10-28,1603.020
1997-10-29,1602.750
1997-10-30,1570.410
1997-10-31,1593.610
1997-11-03,1629.980
1997-11-04,1631.150
1997-11-05,1637.330
1997-11-06,1623.440
1997-11-07,1602.400
1997-11-10,1590.720
1997-11-11,1584.860
1997-11-12,1541.720
1997-11-13,1559.250
1997-11-14,1583.510
1997-11-17,1614.110
1997-11-18,1600.440
1997-11-19,1601.220
1997-11-20,1626.560
1997-11-21,1620.750
1997-11-24,1586.990
1997-11-25,1589.040
1997-11-26,1594.500
1997-11-27,
1997-11-28,1600.550
1997-12-01,1630.720
1997-12-02,1606.370
1997-12-03,1615.130
1997-12-04,1613.420
1997-12-05,1633.900
1997-12-08,1651.540
1997-12-09,1620.550
1997-12-10,1596.610
1997-12-11,1558.540
1997-12-12,1536.580
1997-12-15,1536.560
1997-12-16,1553.000
1997-12-17,1547.370
1997-12-18,1523.190
1997-12-19,1524.740
1997-12-22,1532.060
1997-12-23,1509.910
1997-12-24,1499.530
1997-12-25,
1997-12-26,1511.380
1997-12-29,1537.450
1997-12-30,1565.030
1997-12-31,1570.350
1998-01-01,
1998-01-02,1581.530
1998-01-05,1594.120
1998-01-06,1580.140
1998-01-07,1561.700
1998-01-08,1555.540
1998-01-09,1503.220
1998-01-12,1507.580
1998-01-13,1541.630
1998-01-14,1548.760
1998-01-15,1547.060
1998-01-16,1562.880
1998-01-19,
1998-01-20,1590.140
1998-01-21,1587.920
1998-01-22,1576.510
1998-01-23,1575.930
1998-01-26,1561.460
1998-01-27,1578.900
1998-01-28,1610.820
1998-01-29,1619.490
1998-01-30,1619.360
1998-02-02,1652.890
1998-02-03,1666.340
1998-02-04,1680.440
1998-02-05,1676.900
1998-02-06,1694.350
1998-02-09,1690.430
1998-02-10,1709.040
1998-02-11,1708.550
1998-02-12,1714.340
1998-02-13,1710.420
1998-02-16,
1998-02-17,1703.430
1998-02-18,1715.730
1998-02-19,1727.010
1998-02-20,1728.130
1998-02-23,1751.760
1998-02-24,1738.710
1998-02-25,1766.480
1998-02-26,1777.110
1998-02-27,1770.510
1998-03-02,1758.540
1998-03-03,1757.140
1998-03-04,1759.700
1998-03-05,1711.920
1998-03-06,1753.490
1998-03-09,1725.160
1998-03-10,1748.510
1998-03-11,1756.850
1998-03-12,1764.060
1998-03-13,1771.660
1998-03-16,1788.180
1998-03-17,1779.300
1998-03-18,1788.280
1998-03-19,1799.980
1998-03-20,1789.160
1998-03-23,1792.510
1998-03-24,1812.440
1998-03-25,1824.510
1998-03-26,1828.540
1998-03-27,1823.620
1998-03-30,1818.700
1998-03-31,1835.680
1998-04-01,1847.660
1998-04-02,1852.960
1998-04-03,1855.400
1998-04-06,1829.140
1998-04-07,1798.710
1998-04-08,1807.010
1998-04-09,1820.240
1998-04-10,
1998-04-13,1824.950
1998-04-14,1843.030
1998-04-15,1863.260
1998-04-16,1858.240
1998-04-17,1866.600
1998-04-20,1887.140
1998-04-21,1903.870
1998-04-22,1917.610
1998-04-23,1881.390
1998-04-24,1868.960
1998-04-27,1820.310
1998-04-28,1831.770
1998-04-29,1851.640
1998-04-30,1868.410
1998-05-01,1873.440
1998-05-04,1878.860
1998-05-05,1864.910
1998-05-06,1856.680
1998-05-07,1835.140
1998-05-08,1864.370
1998-05-11,1848.070
1998-05-12,1860.160
1998-05-13,1866.180
1998-05-14,1865.360
1998-05-15,1846.770
1998-05-18,1831.620
1998-05-19,1845.870
1998-05-20,1831.750
1998-05-21,1820.990
1998-05-22,1805.000
1998-05-25,
1998-05-26,1778.090
1998-05-27,1781.100
1998-05-28,1794.620
1998-05-29,1778.870
1998-06-01,1746.820
1998-06-02,1761.790
1998-06-03,1742.310
1998-06-04,1769.950
1998-06-05,1782.920
1998-06-08,1787.770
1998-06-09,1800.760
1998-06-10,1773.250
1998-06-11,1749.750
1998-06-12,1745.050
1998-06-15,1715.750
1998-06-16,1753.120
1998-06-17,1776.400
1998-06-18,1772.700
1998-06-19,1781.290
1998-06-22,1805.820
1998-06-23,1844.570
1998-06-24,1877.760
1998-06-25,1863.250
1998-06-26,1869.530
1998-06-29,1891.080
1998-06-30,1894.740
1998-07-01,1914.460
1998-07-02,1894.000
1998-07-03,
1998-07-06,1909.470
1998-07-07,1908.110
1998-07-08,1935.390
1998-07-09,1939.820
1998-07-10,1943.040
1998-07-13,1965.530
1998-07-14,1968.410
1998-07-15,1994.540
1998-07-16,2000.560
1998-07-17,2008.760
1998-07-20,2014.250
1998-07-21,1979.140
1998-07-22,1969.750
1998-07-23,1935.220
1998-07-24,1930.990
1998-07-27,1933.260
1998-07-28,1896.530
1998-07-29,1881.490
1998-07-30,1919.580
1998-07-31,1872.390
1998-08-03,1851.100
1998-08-04,1785.640
1998-08-05,1788.200
1998-08-06,1829.510
1998-08-07,1846.770
1998-08-10,1839.210
1998-08-11,1792.700
1998-08-12,1825.530
1998-08-13,1802.540
1998-08-14,1790.190
1998-08-17,1818.040
1998-08-18,1855.120
1998-08-19,1842.690
1998-08-20,1832.450
1998-08-21,1797.610
1998-08-24,1790.820
1998-08-25,1798.170
1998-08-26,1768.130
1998-08-27,1686.410
1998-08-28,1639.680
1998-08-31,1499.250
1998-09-01,1575.090
1998-09-02,1592.850
1998-09-03,1571.860
1998-09-04,1566.520
1998-09-07,
1998-09-08,1660.860
1998-09-09,1624.550
1998-09-10,1585.330
1998-09-11,1641.640
1998-09-14,1665.690
1998-09-15,1678.110
1998-09-16,1689.910
1998-09-17,1646.250
1998-09-18,1663.770
1998-09-21,1680.430
1998-09-22,1697.800
1998-09-23,1760.270
1998-09-24,1720.340
1998-09-25,1743.590
1998-09-28,1739.220
1998-09-29,1734.050
1998-09-30,1693.840
1998-10-01,1612.330
1998-10-02,1614.980
1998-10-05,1536.690
1998-10-06,1510.890
1998-10-07,1462.610
1998-10-08,1419.120
1998-10-09,1492.490
1998-10-12,1546.080
1998-10-13,1509.450
1998-10-14,1540.970
1998-10-15,1611.010
1998-10-16,1620.950
1998-10-19,1648.730
1998-10-20,1639.190
1998-10-21,1674.750
1998-10-22,1702.640
1998-10-23,1693.860
1998-10-26,1724.980
1998-10-27,1717.630
1998-10-28,1737.350
1998-10-29,1757.190
1998-10-30,1771.390
1998-11-02,1800.910
1998-11-03,1788.430
1998-11-04,1823.570
1998-11-05,1837.100
1998-11-06,1856.560
1998-11-09,1861.050
1998-11-10,1865.620
1998-11-11,1862.110
1998-11-12,1851.060
1998-11-13,1847.990
1998-11-16,1861.680
1998-11-17,1878.520
1998-11-18,1897.440
1998-11-19,1919.680
1998-11-20,1928.210
1998-11-23,1977.420
1998-11-24,1965.880
1998-11-25,1985.210
1998-11-26,
1998-11-27,2016.440
1998-11-30,1949.540
1998-12-01,2003.750
1998-12-02,1995.210
1998-12-03,1954.330
1998-12-04,2003.160
1998-12-07,2040.640
1998-12-08,2034.750
1998-12-09,2050.420
1998-12-10,2015.960
1998-12-11,2029.310
1998-12-14,1966.920
1998-12-15,2012.600
1998-12-16,2009.360
1998-12-17,2043.880
1998-12-18,2086.140
1998-12-21,2138.030
1998-12-22,2120.980
1998-12-23,2172.540
1998-12-24,2163.030
1998-12-25,
1998-12-28,2180.300
1998-12-29,2181.770
1998-12-30,2166.950
1998-12-31,2192.690
1999-01-01,
1999-01-04,2208.050
1999-01-05,2251.270
1999-01-06,2320.860
1999-01-07,2326.090
1999-01-08,2344.410
1999-01-11,2384.590
1999-01-12,2320.750
1999-01-13,2316.810
1999-01-14,2276.820
1999-01-15,2348.200
1999-01-18,
1999-01-19,2408.170
1999-01-20,2415.490
1999-01-21,2344.720
1999-01-22,2338.880
1999-01-25,2369.310
1999-01-26,2433.410
1999-01-27,2407.140
1999-01-28,2477.340
1999-01-29,2505.890
1999-02-01,2510.090
1999-02-02,2463.420
1999-02-03,2493.410
1999-02-04,2410.070
1999-02-05,2373.620
1999-02-08,2404.920
1999-02-09,2310.790
1999-02-10,2309.500
1999-02-11,2405.550
1999-02-12,2321.890
1999-02-15,
1999-02-16,2313.870
1999-02-17,2248.910
1999-02-18,2260.550
1999-02-19,2283.600
1999-02-22,2342.010
1999-02-23,2376.350
1999-02-24,2339.380
1999-02-25,2326.820
1999-02-26,2288.030
1999-03-01,2295.180
1999-03-02,2259.030
1999-03-03,2265.200
1999-03-04,2292.890
1999-03-05,2337.110
1999-03-08,2397.620
1999-03-09,2392.940
1999-03-10,2406.000
1999-03-11,2412.250
1999-03-12,2381.530
1999-03-15,2431.440
1999-03-16,2439.270
1999-03-17,2428.970
1999-03-18,2462.960
1999-03-19,2421.270
1999-03-22,2395.940
1999-03-23,2322.840
1999-03-24,2365.280
1999-03-25,2434.800
1999-03-26,2419.170
1999-03-29,2492.840
1999-03-30,2480.290
1999-03-31,2461.400
1999-04-01,2493.370
1999-04-02,
1999-04-05,2560.060
1999-04-06,2563.170
1999-04-07,2544.430
1999-04-08,2573.390
1999-04-09,2593.050
1999-04-12,2598.810
1999-04-13,2583.500
1999-04-14,2507.280
1999-04-15,2521.770
1999-04-16,2484.040
1999-04-19,2345.610
1999-04-20,2409.640
1999-04-21,2489.080
1999-04-22,2561.610
1999-04-23,2590.690
1999-04-26,2652.050
1999-04-27,2602.410
1999-04-28,2550.370
1999-04-29,2528.440
1999-04-30,2542.850
1999-05-03,2535.580
1999-05-04,2485.120
1999-05-05,2534.450
1999-05-06,2472.280
1999-05-07,2503.620
1999-05-10,2526.390
1999-05-11,2566.680
1999-05-12,2606.540
1999-05-13,2582.000
1999-05-14,2527.860
1999-05-17,2561.840
1999-05-18,2558.360
1999-05-19,2577.400
1999-05-20,2542.230
1999-05-21,2520.140
1999-05-24,2453.660
1999-05-25,2380.900
1999-05-26,2427.180
1999-05-27,2419.150
1999-05-28,2470.520
1999-05-31,
1999-06-01,2412.030
1999-06-02,2432.410
1999-06-03,2403.320
1999-06-04,2478.340
1999-06-07,2524.210
1999-06-08,2474.560
1999-06-09,2519.350
1999-06-10,2484.620
1999-06-11,2447.880
1999-06-14,2398.310
1999-06-15,2414.670
1999-06-16,2517.830
1999-06-17,2544.150
1999-06-18,2563.440
1999-06-21,2630.280
1999-06-22,2580.260
1999-06-23,2598.120
1999-06-24,2553.990
1999-06-25,2552.650
1999-06-28,2602.440
1999-06-29,2642.110
1999-06-30,2686.120
1999-07-01,2706.180
1999-07-02,2741.020
1999-07-05,
1999-07-06,2736.780
1999-07-07,2743.040
1999-07-08,2771.860
1999-07-09,2793.070
1999-07-12,2790.440
1999-07-13,2778.230
1999-07-14,2818.130
1999-07-15,2839.370
1999-07-16,2864.480
1999-07-19,2830.290
1999-07-20,2732.180
1999-07-21,2761.770
1999-07-22,2684.440
1999-07-23,2692.400
1999-07-26,2619.190
1999-07-27,2679.330
1999-07-28,2705.840
1999-07-29,2640.010
1999-07-30,2638.490
1999-08-02,2623.630
1999-08-03,2587.990
1999-08-04,2540.000
1999-08-05,2565.830
1999-08-06,2547.970
1999-08-09,2518.980
1999-08-10,2490.110
1999-08-11,2564.980
1999-08-12,2549.490
1999-08-13,2637.810
1999-08-16,2645.280
1999-08-17,2671.220
1999-08-18,2657.730
1999-08-19,2621.430
1999-08-20,2648.330
1999-08-23,2719.570
1999-08-24,2752.370
1999-08-25,2805.600
1999-08-26,2774.620
1999-08-27,2758.900
1999-08-30,2712.690
1999-08-31,2739.350
1999-09-01,2750.800
1999-09-02,2734.240
1999-09-03,2843.110
1999-09-06,
1999-09-07,2837.260
1999-09-08,2808.740
1999-09-09,2852.020
1999-09-10,2887.060
1999-09-13,2844.770
1999-09-14,2868.290
1999-09-15,2814.170
1999-09-16,2806.720
1999-09-17,2869.620
1999-09-20,2886.150
1999-09-21,2821.100
1999-09-22,2858.160
1999-09-23,2749.830
1999-09-24,2740.410
1999-09-27,2761.750
1999-09-28,2756.250
1999-09-29,2730.270
1999-09-30,2746.160
1999-10-01,2736.850
1999-10-04,2795.970
1999-10-05,2799.670
1999-10-06,2857.210
1999-10-07,2860.700
1999-10-08,2886.570
1999-10-11,2915.950
1999-10-12,2872.430
1999-10-13,2801.270
1999-10-14,2806.840
1999-10-15,2731.830
1999-10-18,2689.150
1999-10-19,2688.180
1999-10-20,2788.130
1999-10-21,2801.950
1999-10-22,2816.520
1999-10-25,2815.950
1999-10-26,2811.470
1999-10-27,2802.520
1999-10-28,2875.220
1999-10-29,2966.430
1999-11-01,2967.650
1999-11-02,2981.630
1999-11-03,3028.510
1999-11-04,3055.950
1999-11-05,3102.290
1999-11-08,3143.970
1999-11-09,3125.040
1999-11-10,3155.960
1999-11-11,3197.290
1999-11-12,3221.150
1999-11-15,3219.540
1999-11-16,3295.520
1999-11-17,3269.390
1999-11-18,3347.110
1999-11-19,3369.250
1999-11-22,3392.560
1999-11-23,3342.870
1999-11-24,3420.500
1999-11-25,
1999-11-26,3447.810
1999-11-29,3421.370
1999-11-30,3336.160
1999-12-01,3353.710
1999-12-02,3452.780
1999-12-03,3520.630
1999-12-06,3546.010
1999-12-07,3586.920
1999-12-08,3586.080
1999-12-09,3594.170
1999-12-10,3620.240
1999-12-13,3658.170
1999-12-14,3571.660
1999-12-15,3621.950
1999-12-16,3715.060
1999-12-17,3753.060
1999-12-20,3783.870
1999-12-21,3911.150
1999-12-22,3937.300
1999-12-23,3969.440
1999-12-24,
1999-12-27,3975.380
1999-12-28,3972.110
1999-12-29,4041.460
1999-12-30,4036.870
1999-12-31,4069.310
2000-01-03,4131.150
2000-01-04,3901.690
2000-01-05,3877.540
2000-01-06,3727.130
2000-01-07,3882.620
2000-01-10,4049.670
2000-01-11,3921.190
2000-01-12,3850.020
2000-01-13,3957.210
2000-01-14,4064.270
2000-01-17,
2000-01-18,4130.810
2000-01-19,4151.290
2000-01-20,4189.510
2000-01-21,4235.400
2000-01-24,4096.080
2000-01-25,4167.410
2000-01-26,4069.910
2000-01-27,4039.560
2000-01-28,3887.070
2000-01-31,3940.350
2000-02-01,4051.980
2000-02-02,4073.960
2000-02-03,4210.980
2000-02-04,4244.140
2000-02-07,4321.770
2000-02-08,4427.500
2000-02-09,4363.240
2000-02-10,4485.630
2000-02-11,4395.450
2000-02-14,4418.550
2000-02-15,4420.770
2000-02-16,4427.650
2000-02-17,4548.920
2000-02-18,4411.740
2000-02-21,
2000-02-22,4382.120
2000-02-23,4550.330
2000-02-24,4617.650
2000-02-25,4590.500
2000-02-28,4577.850
2000-02-29,4696.690
2000-03-01,4784.080
2000-03-02,4754.510
2000-03-03,4914.790
2000-03-06,4904.850
2000-03-07,4847.840
2000-03-08,4897.260
2000-03-09,5046.860
2000-03-10,5048.620
2000-03-13,4907.240
2000-03-14,4706.630
2000-03-15,4582.620
2000-03-16,4717.390
2000-03-17,4798.130
2000-03-20,4610.000
2000-03-21,4711.680
2000-03-22,4864.750
2000-03-23,4940.610
2000-03-24,4963.030
2000-03-27,4958.560
2000-03-28,4833.890
2000-03-29,4644.670
2000-03-30,4457.890
2000-03-31,4572.830
2000-04-03,4223.680
2000-04-04,4148.890
2000-04-05,4169.220
2000-04-06,4267.560
2000-04-07,4446.450
2000-04-10,4188.200
2000-04-11,4055.900
2000-04-12,3769.630
2000-04-13,3676.780
2000-04-14,3321.290
2000-04-17,3539.160
2000-04-18,3793.570
2000-04-19,3706.410
2000-04-20,3643.880
2000-04-21,
2000-04-24,3482.480
2000-04-25,3711.230
2000-04-26,3630.090
2000-04-27,3774.030
2000-04-28,3860.660
2000-05-01,3958.080
2000-05-02,3785.450
2000-05-03,3707.310
2000-05-04,3720.240
2000-05-05,3816.820
2000-05-08,3669.380
2000-05-09,3585.010
2000-05-10,3384.730
2000-05-11,3499.580
2000-05-12,3529.060
2000-05-15,3607.650
2000-05-16,3717.570
2000-05-17,3644.960
2000-05-18,3538.710
2000-05-19,3390.400
2000-05-22,3364.210
2000-05-23,3164.550
2000-05-24,3270.610
2000-05-25,3205.350
2000-05-26,3205.110
2000-05-29,
2000-05-30,3459.480
2000-05-31,3400.910
2000-06-01,3582.500
2000-06-02,3813.380
2000-06-05,3821.760
2000-06-06,3756.370
2000-06-07,3839.260
2000-06-08,3825.560
2000-06-09,3874.840
2000-06-12,3767.910
2000-06-13,3851.060
2000-06-14,3797.410
2000-06-15,3845.740
2000-06-16,3860.560
2000-06-19,3989.830
2000-06-20,4013.360
2000-06-21,4064.010
2000-06-22,3936.840
2000-06-23,3845.340
2000-06-26,3912.120
2000-06-27,3858.960
2000-06-28,3940.340
2000-06-29,3877.230
2000-06-30,3966.110
2000-07-03,3991.930
2000-07-04,
2000-07-05,3863.100
2000-07-06,3960.570
2000-07-07,4023.200
2000-07-10,3980.290
2000-07-11,3956.420
2000-07-12,4099.590
2000-07-13,4174.860
2000-07-14,4246.180
2000-07-17,4274.670
2000-07-18,4177.170
2000-07-19,4055.630
2000-07-20,4184.560
2000-07-21,4094.450
2000-07-24,3981.570
2000-07-25,4029.570
2000-07-26,3987.720
2000-07-27,3842.230
2000-07-28,3663.000
2000-07-31,3766.990
2000-08-01,3685.520
2000-08-02,3658.460
2000-08-03,3759.880
2000-08-04,3787.360
2000-08-07,3862.990
2000-08-08,3848.550
2000-08-09,3853.500
2000-08-10,3759.990
2000-08-11,3789.470
2000-08-14,3849.690
2000-08-15,3851.660
2000-08-16,3861.200
2000-08-17,3940.870
2000-08-18,3930.340
2000-08-21,3953.150
2000-08-22,3958.210
2000-08-23,4011.010
2000-08-24,4053.280
2000-08-25,4042.680
2000-08-28,4070.590
2000-08-29,4082.170
2000-08-30,4103.810
2000-08-31,4206.350
2000-09-01,4234.330
2000-09-04,
2000-09-05,4143.180
2000-09-06,4013.340
2000-09-07,4098.350
2000-09-08,3978.410
2000-09-11,3896.350
2000-09-12,3849.510
2000-09-13,3893.890
2000-09-14,3913.860
2000-09-15,3835.230
2000-09-18,3726.520
2000-09-19,3865.640
2000-09-20,3897.440
2000-09-21,3828.870
2000-09-22,3803.760
2000-09-25,3741.220
2000-09-26,3689.100
2000-09-27,3656.300
2000-09-28,3778.320
2000-09-29,3672.820
2000-10-02,3568.900
2000-10-03,3455.830
2000-10-04,3523.100
2000-10-05,3472.100
2000-10-06,3361.010
2000-10-09,3355.560
2000-10-10,3240.540
2000-10-11,3168.490
2000-10-12,3074.680
2000-10-13,3316.770
2000-10-16,3290.280
2000-10-17,3213.960
2000-10-18,3171.560
2000-10-19,3418.600
2000-10-20,3483.140
2000-10-23,3468.690
2000-10-24,3419.790
2000-10-25,3229.570
2000-10-26,3272.180
2000-10-27,3278.360
2000-10-30,3191.400
2000-10-31,3369.630
2000-11-01,3333.390
2000-11-02,3429.020
2000-11-03,3451.580
2000-11-06,3416.210
2000-11-07,3415.790
2000-11-08,3231.700
2000-11-09,3200.350
2000-11-10,3028.990
2000-11-13,2966.720
2000-11-14,3138.270
2000-11-15,3165.490
2000-11-16,3031.880
2000-11-17,3027.190
2000-11-20,2875.640
2000-11-21,2871.450
2000-11-22,2755.340
2000-11-23,
2000-11-24,2904.380
2000-11-27,2880.490
2000-11-28,2734.980
2000-11-29,2706.930
2000-11-30,2597.930
2000-12-01,2645.290
2000-12-04,2615.750
2000-12-05,2889.800
2000-12-06,2796.500
2000-12-07,2752.660
2000-12-08,2917.430
2000-12-11,3015.100
2000-12-12,2931.770
2000-12-13,2822.770
2000-12-14,2728.510
2000-12-15,2653.270
2000-12-18,2624.520
2000-12-19,2511.710
2000-12-20,2332.780
2000-12-21,2340.120
2000-12-22,2517.020
2000-12-25,
2000-12-26,2493.520
2000-12-27,2539.350
2000-12-28,2557.760
2000-12-29,2470.520
2001-01-01,
2001-01-02,2291.860
2001-01-03,2616.690
2001-01-04,2566.830
2001-01-05,2407.650
2001-01-08,2395.920
2001-01-09,2441.300
2001-01-10,2524.180
2001-01-11,2640.570
2001-01-12,2626.500
2001-01-15,
2001-01-16,2618.550
2001-01-17,2682.780
2001-01-18,2768.490
2001-01-19,2770.380
2001-01-22,2757.910
2001-01-23,2840.390
2001-01-24,2859.150
2001-01-25,2754.280
2001-01-26,2781.300
2001-01-29,2838.340
2001-01-30,2838.350
2001-01-31,2772.730
2001-02-01,2782.790
2001-02-02,2660.500
2001-02-05,2643.210
2001-02-06,2664.490
2001-02-07,2607.820
2001-02-08,2562.060
2001-02-09,2470.970
2001-02-12,2489.660
2001-02-13,2427.720
2001-02-14,2491.400
2001-02-15,2552.910
2001-02-16,2425.380
2001-02-19,
2001-02-20,2318.350
2001-02-21,2268.940
2001-02-22,2244.960
2001-02-23,2262.510
2001-02-26,2308.500
2001-02-27,2207.820
2001-02-28,2151.830
2001-03-01,2183.370
2001-03-02,2117.630
2001-03-05,2142.920
2001-03-06,2204.430
2001-03-07,2223.920
2001-03-08,2168.730
2001-03-09,2052.780
2001-03-12,1923.380
2001-03-13,2014.780
2001-03-14,1972.090
2001-03-15,1940.710
2001-03-16,1890.910
2001-03-19,1951.180
2001-03-20,1857.440
2001-03-21,1830.230
2001-03-22,1897.700
2001-03-23,1928.680
2001-03-26,1918.490
2001-03-27,1972.260
2001-03-28,1854.130
2001-03-29,1820.570
2001-03-30,1840.260
2001-04-02,1782.970
2001-04-03,1673.000
2001-04-04,1638.800
2001-04-05,1785.000
2001-04-06,1720.360
2001-04-09,1745.710
2001-04-10,1852.030
2001-04-11,1898.950
2001-04-12,1961.430
2001-04-13,
2001-04-16,1909.570
2001-04-17,1923.220
2001-04-18,2079.440
2001-04-19,2182.140
2001-04-20,2163.410
2001-04-23,2059.320
2001-04-24,2016.610
2001-04-25,2059.800
2001-04-26,2034.880
2001-04-27,2075.680
2001-04-30,2116.240
2001-05-01,2168.240
2001-05-02,2220.600
2001-05-03,2146.200
2001-05-04,2191.530
2001-05-07,2173.570
2001-05-08,2198.770
2001-05-09,2156.630
2001-05-10,2128.860
2001-05-11,2107.430
2001-05-14,2081.920
2001-05-15,2085.580
2001-05-16,2166.440
2001-05-17,2193.680
2001-05-18,2198.880
2001-05-21,2305.590
2001-05-22,2313.850
2001-05-23,2243.480
2001-05-24,2282.020
2001-05-25,2251.030
2001-05-28,
2001-05-29,2175.540
2001-05-30,2084.500
2001-05-31,2110.490
2001-06-01,2149.440
2001-06-04,2155.930
2001-06-05,2233.660
2001-06-06,2217.730
2001-06-07,2264.000
2001-06-08,2215.100
2001-06-11,2170.780
2001-06-12,2169.950
2001-06-13,2121.660
2001-06-14,2044.070
2001-06-15,2028.430
2001-06-18,1988.630
2001-06-19,1992.660
2001-06-20,2031.240
2001-06-21,2058.760
2001-06-22,2034.840
2001-06-25,2050.870
2001-06-26,2064.620
2001-06-27,2074.740
2001-06-28,2125.460
2001-06-29,2160.540
2001-07-02,2148.720
2001-07-03,2140.800
2001-07-04,
2001-07-05,2080.110
2001-07-06,2004.160
2001-07-09,2026.710
2001-07-10,1962.790
2001-07-11,1972.040
2001-07-12,2075.740
2001-07-13,2084.790
2001-07-16,2029.120
2001-07-17,2067.320
2001-07-18,2016.170
2001-07-19,2046.590
2001-07-20,2029.370
2001-07-23,1988.560
2001-07-24,1959.240
2001-07-25,1984.320
2001-07-26,2022.960
2001-07-27,2029.070
2001-07-30,2017.840
2001-07-31,2027.130
2001-08-01,2068.380
2001-08-02,2087.380
2001-08-03,2066.330
2001-08-06,2034.260
2001-08-07,2027.790
2001-08-08,1966.360
2001-08-09,1963.320
2001-08-10,1956.470
2001-08-13,1982.250
2001-08-14,1964.530
2001-08-15,1918.890
2001-08-16,1930.320
2001-08-17,1867.010
2001-08-20,1881.350
2001-08-21,1831.300
2001-08-22,1860.010
2001-08-23,1842.970
2001-08-24,1916.800
2001-08-27,1912.410
2001-08-28,1864.980
2001-08-29,1843.170
2001-08-30,1791.680
2001-08-31,1805.430
2001-09-03,
2001-09-04,1770.780
2001-09-05,1759.010
2001-09-06,1705.640
2001-09-07,1687.700
2001-09-10,1695.380
2001-09-11,
2001-09-12,
2001-09-13,
2001-09-14,
2001-09-17,1579.550
2001-09-18,1555.080
2001-09-19,1527.800
2001-09-20,1470.930
2001-09-21,1423.190
2001-09-24,1499.400
2001-09-25,1501.640
2001-09-26,1464.040
2001-09-27,1460.710
2001-09-28,1498.800
2001-10-01,1480.460
2001-10-02,1492.330
2001-10-03,1580.810
2001-10-04,1597.310
2001-10-05,1605.300
2001-10-08,1605.950
2001-10-09,1570.190
2001-10-10,1626.260
2001-10-11,1701.470
2001-10-12,1703.400
2001-10-15,1696.310
2001-10-16,1722.070
2001-10-17,1646.340
2001-10-18,1652.720
2001-10-19,1671.310
2001-10-22,1708.080
2001-10-23,1704.440
2001-10-24,1731.540
2001-10-25,1775.470
2001-10-26,1768.960
2001-10-29,1699.520
2001-10-30,1667.410
2001-10-31,1690.200
2001-11-01,1746.300
2001-11-02,1745.730
2001-11-05,1793.650
2001-11-06,1835.080
2001-11-07,1837.530
2001-11-08,1827.770
2001-11-09,1828.480
2001-11-12,1840.130
2001-11-13,1892.110
2001-11-14,1903.190
2001-11-15,1900.570
2001-11-16,1898.580
2001-11-19,1934.420
2001-11-20,1880.510
2001-11-21,1875.050
2001-11-22,
2001-11-23,1903.200
2001-11-26,1941.230
2001-11-27,1935.970
2001-11-28,1887.970
2001-11-29,1933.260
2001-11-30,1930.580
2001-12-03,1904.900
2001-12-04,1963.100
2001-12-05,2046.840
2001-12-06,2054.270
2001-12-07,2021.260
2001-12-10,1992.120
2001-12-11,2001.930
2001-12-12,2011.380
2001-12-13,1946.510
2001-12-14,1953.170
2001-12-17,1987.450
2001-12-18,2004.760
2001-12-19,1982.890
2001-12-20,1918.540
2001-12-21,1945.830
2001-12-24,1944.480
2001-12-25,
2001-12-26,1960.700
2001-12-27,1976.420
2001-12-28,1987.260
2001-12-31,1950.400
2002-01-01,
2002-01-02,1979.250
2002-01-03,2044.270
2002-01-04,2059.380
2002-01-07,2037.100
2002-01-08,2055.740
2002-01-09,2044.890
2002-01-10,2047.240
2002-01-11,2022.460
2002-01-14,1990.740
2002-01-15,2000.910
2002-01-16,1944.440
2002-01-17,1985.820
2002-01-18,1930.340
2002-01-21,
2002-01-22,1882.530
2002-01-23,1922.380
2002-01-24,1942.580
2002-01-25,1937.700
2002-01-28,1943.910
2002-01-29,1892.990
2002-01-30,1913.440
2002-01-31,1934.030
2002-02-01,1911.240
2002-02-04,1855.530
2002-02-05,1838.520
2002-02-06,1812.710
2002-02-07,1782.110
2002-02-08,1818.880
2002-02-11,1846.660
2002-02-12,1834.210
2002-02-13,1859.160
2002-02-14,1843.370
2002-02-15,1805.200
2002-02-18,
2002-02-19,1750.610
2002-02-20,1775.570
2002-02-21,1716.240
2002-02-22,1724.540
2002-02-25,1769.880
2002-02-26,1766.860
2002-02-27,1751.880
2002-02-28,1731.490
2002-03-01,1802.740
2002-03-04,1859.320
2002-03-05,1866.290
2002-03-06,1890.400
2002-03-07,1881.630
2002-03-08,1929.670
2002-03-11,1929.490
2002-03-12,1897.120
2002-03-13,1862.030
2002-03-14,1854.140
2002-03-15,1868.300
2002-03-18,1877.060
2002-03-19,1880.870
2002-03-20,1832.870
2002-03-21,1868.830
2002-03-22,1851.390
2002-03-25,1812.490
2002-03-26,1824.170
2002-03-27,1826.750
2002-03-28,1845.350
2002-03-29,
2002-04-01,1862.620
2002-04-02,1804.400
2002-04-03,1784.350
2002-04-04,1789.750
2002-04-05,1770.030
2002-04-08,1785.870
2002-04-09,1742.570
2002-04-10,1767.070
2002-04-11,1725.240
2002-04-12,1756.190
2002-04-15,1753.780
2002-04-16,1816.790
2002-04-17,1810.670
2002-04-18,1802.430
2002-04-19,1796.830
2002-04-22,1758.680
2002-04-23,1730.290
2002-04-24,1713.340
2002-04-25,1713.700
2002-04-26,1663.890
2002-04-29,1656.930
2002-04-30,1688.230
2002-05-01,1677.530
2002-05-02,1644.820
2002-05-03,1613.030
2002-05-06,1578.480
2002-05-07,1573.820
2002-05-08,1696.290
2002-05-09,1650.490
2002-05-10,1600.850
2002-05-13,1652.540
2002-05-14,1719.050
2002-05-15,1725.560
2002-05-16,1730.440
2002-05-17,1741.390
2002-05-20,1701.590
2002-05-21,1664.180
2002-05-22,1673.450
2002-05-23,1697.630
2002-05-24,1661.490
2002-05-27,
2002-05-28,1652.170
2002-05-29,1624.390
2002-05-30,1631.920
2002-05-31,1615.730
2002-06-03,1562.560
2002-06-04,1578.120
2002-06-05,1595.260
2002-06-06,1554.880
2002-06-07,1535.480
2002-06-10,1530.690
2002-06-11,1497.180
2002-06-12,1519.120
2002-06-13,1496.860
2002-06-14,1504.740
2002-06-17,1553.290
2002-06-18,1542.960
2002-06-19,1496.830
2002-06-20,1464.750
2002-06-21,1440.960
2002-06-24,1460.340
2002-06-25,1423.990
2002-06-26,1429.330
2002-06-27,1459.200
2002-06-28,1463.210
2002-07-01,1403.800
2002-07-02,1357.820
2002-07-03,1380.170
2002-07-04,
2002-07-05,1448.360
2002-07-08,1405.610
2002-07-09,1381.120
2002-07-10,1346.010
2002-07-11,1374.430
2002-07-12,1373.500
2002-07-15,1382.620
2002-07-16,1375.260
2002-07-17,1397.250
2002-07-18,1356.950
2002-07-19,1319.150
2002-07-22,1282.650
2002-07-23,1229.050
2002-07-24,1290.230
2002-07-25,1240.080
2002-07-26,1262.120
2002-07-29,1335.250
2002-07-30,1344.190
2002-07-31,1328.260
2002-08-01,1280.000
2002-08-02,1247.920
2002-08-05,1206.010
2002-08-06,1259.550
2002-08-07,1280.900
2002-08-08,1316.520
2002-08-09,1306.120
2002-08-12,1306.840
2002-08-13,1269.280
2002-08-14,1334.300
2002-08-15,1345.010
2002-08-16,1361.010
2002-08-19,1394.540
2002-08-20,1376.590
2002-08-21,1409.250
2002-08-22,1422.950
2002-08-23,1380.620
2002-08-26,1391.740
2002-08-27,1347.780
2002-08-28,1314.380
2002-08-29,1335.770
2002-08-30,1314.850
2002-09-02,
2002-09-03,1263.840
2002-09-04,1292.310
2002-09-05,1251.000
2002-09-06,1295.300
2002-09-09,1304.600
2002-09-10,1320.090
2002-09-11,1315.450
2002-09-12,1279.680
2002-09-13,1291.400
2002-09-16,1275.880
2002-09-17,1259.940
2002-09-18,1252.130
2002-09-19,1216.450
2002-09-20,1221.090
2002-09-23,1184.930
2002-09-24,1182.170
2002-09-25,1222.290
2002-09-26,1221.610
2002-09-27,1199.160
2002-09-30,1172.060
2002-10-01,1213.720
2002-10-02,1187.300
2002-10-03,1165.560
2002-10-04,1139.900
2002-10-07,1119.400
2002-10-08,1129.210
2002-10-09,1114.110
2002-10-10,1163.370
2002-10-11,1210.470
2002-10-14,1220.530
2002-10-15,1282.440
2002-10-16,1232.420
2002-10-17,1272.290
2002-10-18,1287.860
2002-10-21,1309.670
2002-10-22,1292.800
2002-10-23,1320.230
2002-10-24,1298.710
2002-10-25,1331.130
2002-10-28,1315.830
2002-10-29,1300.540
2002-10-30,1326.730
2002-10-31,1329.750
2002-11-01,1360.700
2002-11-04,1396.540
2002-11-05,1401.170
2002-11-06,1418.990
2002-11-07,1376.710
2002-11-08,1359.280
2002-11-11,1319.190
2002-11-12,1349.560
2002-11-13,1361.340
2002-11-14,1411.520
2002-11-15,1411.140
2002-11-18,1393.690
2002-11-19,1374.510
2002-11-20,1419.350
2002-11-21,1467.550
2002-11-22,1468.740
2002-11-25,1481.900
2002-11-26,1444.430
2002-11-27,1487.940
2002-11-28,
2002-11-29,1478.780
2002-12-02,1484.780
2002-12-03,1448.960
2002-12-04,1430.350
2002-12-05,1410.750
2002-12-06,1422.440
2002-12-09,1367.140
2002-12-10,1390.760
2002-12-11,1396.590
2002-12-12,1399.550
2002-12-13,1362.420
2002-12-16,1400.330
2002-12-17,1392.050
2002-12-18,1361.510
2002-12-19,1354.100
2002-12-20,1363.050
2002-12-23,1381.690
2002-12-24,1372.470
2002-12-25,
2002-12-26,1367.890
2002-12-27,1348.310
2002-12-30,1339.540
2002-12-31,1335.510
2003-01-01,
2003-01-02,1384.850
2003-01-03,1387.080
2003-01-06,1421.320
2003-01-07,1431.570
2003-01-08,1401.070
2003-01-09,1438.460
2003-01-10,1447.720
2003-01-13,1446.040
2003-01-14,1460.990
2003-01-15,1438.800
2003-01-16,1423.750
2003-01-17,1376.190
2003-01-20,
2003-01-21,1364.250
2003-01-22,1358.230
2003-01-23,1393.670
2003-01-24,1340.220
2003-01-27,1320.320
2003-01-28,1346.500
2003-01-29,1363.310
2003-01-30,1322.060
2003-01-31,1331.040
2003-02-03,1335.760
2003-02-04,1306.150
2003-02-05,1301.490
2003-02-06,1291.470
2003-02-07,1278.540
2003-02-10,1298.570
2003-02-11,1285.770
2003-02-12,1278.740
2003-02-13,1261.790
2003-02-14,1310.370
2003-02-17,
2003-02-18,1346.920
2003-02-19,1322.120
2003-02-20,1329.090
2003-02-21,1352.070
2003-02-24,1321.440
2003-02-25,1331.350
2003-02-26,1302.830
2003-02-27,1331.790
2003-02-28,1342.730
2003-03-03,1316.850
2003-03-04,1307.270
2003-03-05,1317.690
2003-03-06,1299.810
2003-03-07,1310.530
2003-03-10,1277.180
2003-03-11,1269.480
2003-03-12,1279.590
2003-03-13,1340.780
2003-03-14,1342.430
2003-03-17,1392.410
2003-03-18,1400.550
2003-03-19,1378.570
2003-03-20,1411.410
2003-03-21,1425.730
2003-03-24,1368.370
2003-03-25,1400.140
2003-03-26,1383.350
2003-03-27,1392.460
2003-03-28,1367.890
2003-03-31,1357.000
2003-04-01,1356.370
2003-04-02,1400.860
2003-04-03,1412.080
2003-04-04,1378.220
2003-04-07,1389.510
2003-04-08,1392.520
2003-04-09,1356.600
2003-04-10,1368.110
2003-04-11,1353.740
2003-04-14,1386.500
2003-04-15,1394.030
2003-04-16,1391.990
2003-04-17,1425.500
2003-04-18,
2003-04-21,1413.710
2003-04-22,1452.340
2003-04-23,1468.080
2003-04-24,1465.920
2003-04-25,1432.020
2003-04-28,1465.400
2003-04-29,1459.480
2003-04-30,1472.690
2003-05-01,1478.850
2003-05-02,1504.220
2003-05-05,1502.660
2003-05-06,1531.820
2003-05-07,1503.060
2003-05-08,1504.040
2003-05-09,1520.150
2003-05-12,1544.410
2003-05-13,1548.590
2003-05-14,1526.140
2003-05-15,1536.030
2003-05-16,1534.350
2003-05-19,1492.460
2003-05-20,1480.130
2003-05-21,1478.150
2003-05-22,1512.800
2003-05-23,1514.490
2003-05-26,
2003-05-27,1558.280
2003-05-28,1571.850
2003-05-29,1591.260
2003-05-30,1599.920
2003-06-02,1586.480
2003-06-03,1603.740
2003-06-04,1638.570
2003-06-05,1646.010
2003-06-06,1625.180
2003-06-09,1597.320
2003-06-10,1627.770
2003-06-11,1647.570
2003-06-12,1646.080
2003-06-13,1624.120
2003-06-16,1667.770
2003-06-17,1674.090
2003-06-18,1685.040
2003-06-19,1646.790
2003-06-20,1638.930
2003-06-23,1601.450
2003-06-24,1598.250
2003-06-25,1600.280
2003-06-26,1636.150
2003-06-27,1621.250
2003-06-30,1621.440
2003-07-01,1641.770
2003-07-02,1678.770
2003-07-03,1660.950
2003-07-04,
2003-07-07,1721.250
2003-07-08,1747.440
2003-07-09,1758.180
2003-07-10,1707.490
2003-07-11,1737.410
2003-07-14,1748.880
2003-07-15,1742.100
2003-07-16,1734.140
2003-07-17,1693.470
2003-07-18,1714.840
2003-07-21,1675.180
2003-07-22,1710.340
2003-07-23,1720.040
2003-07-24,1700.290
2003-07-25,1730.910
2003-07-28,1740.590
2003-07-29,1713.210
2003-07-30,1717.070
2003-07-31,1757.370
2003-08-01,1714.010
2003-08-04,1723.270
2003-08-05,1671.040
2003-08-06,1675.460
2003-08-07,1658.430
2003-08-08,1640.880
2003-08-11,1668.060
2003-08-12,1687.480
2003-08-13,1695.830
2003-08-14,1700.340
2003-08-15,1705.330
2003-08-18,1739.590
2003-08-19,1761.630
2003-08-20,1768.520
2003-08-21,1762.970
2003-08-22,1765.300
2003-08-25,1752.120
2003-08-26,1771.220
2003-08-27,1783.120
2003-08-28,1800.650
2003-08-29,1813.820
2003-09-01,
2003-09-02,1841.480
2003-09-03,1846.510
2003-09-04,1870.000
2003-09-05,1850.690
2003-09-08,1888.650
2003-09-09,1867.810
2003-09-10,1823.810
2003-09-11,1852.600
2003-09-12,1855.040
2003-09-15,1843.790
2003-09-16,1887.870
2003-09-17,1883.100
2003-09-18,1910.510
2003-09-19,1905.900
2003-09-22,1866.880
2003-09-23,1901.730
2003-09-24,1843.430
2003-09-25,1817.200
2003-09-26,1792.060
2003-09-29,1824.590
2003-09-30,1802.710
2003-10-01,1832.250
2003-10-02,1823.640
2003-10-03,1891.620
2003-10-06,1894.220
2003-10-07,1907.880
2003-10-08,1891.990
2003-10-09,1899.210
2003-10-10,1913.920
2003-10-13,1921.960
2003-10-14,1943.330
2003-10-15,1933.030
2003-10-16,1951.760
2003-10-17,1910.240
2003-10-20,1925.160
2003-10-21,1952.480
2003-10-22,1897.360
2003-10-23,1893.200
2003-10-24,1841.620
2003-10-27,1873.620
2003-10-28,1932.260
2003-10-29,1937.370
2003-10-30,1929.770
2003-10-31,1937.140
2003-11-03,1969.260
2003-11-04,1953.640
2003-11-05,1966.150
2003-11-06,1977.910
2003-11-07,1968.810
2003-11-10,1939.730
2003-11-11,1923.500
2003-11-12,1973.110
2003-11-13,1970.400
2003-11-14,1930.260
2003-11-17,1890.720
2003-11-18,1881.750
2003-11-19,1903.430
2003-11-20,1880.910
2003-11-21,1892.820
2003-11-24,1947.140
2003-11-25,1956.200
2003-11-26,1930.630
2003-11-27,
2003-11-28,1963.060
2003-12-01,1989.820
2003-12-02,1978.230
2003-12-03,1960.130
2003-12-04,1942.670
2003-12-05,1935.580
2003-12-08,1948.940
2003-12-09,1906.840
2003-12-10,1887.460
2003-12-11,1945.920
2003-12-12,1949.020
2003-12-15,1918.260
2003-12-16,1924.290
2003-12-17,1914.650
2003-12-18,1955.300
2003-12-19,1951.020
2003-12-22,1941.620
2003-12-23,1974.780
2003-12-24,1974.310
2003-12-25,
2003-12-26,1973.140
2003-12-29,2006.480
2003-12-30,2010.130
2003-12-31,1996.620
2004-01-01,
2004-01-02,1999.770
2004-01-05,2047.360
2004-01-06,2061.540
2004-01-07,2078.090
2004-01-08,2100.250
2004-01-09,2113.330
2004-01-12,2112.520
2004-01-13,2089.350
2004-01-14,2111.730
2004-01-15,2121.610
2004-01-16,2140.470
2004-01-19,
2004-01-20,2130.200
2004-01-21,2140.250
2004-01-22,2119.010
2004-01-23,2108.450
2004-01-26,2153.830
2004-01-27,2116.040
2004-01-28,2073.150
2004-01-29,2041.070
2004-01-30,2065.440
2004-02-02,2085.490
2004-02-03,2071.440
2004-02-04,2013.920
2004-02-05,2012.790
2004-02-06,2064.010
2004-02-09,2060.440
2004-02-10,2075.330
2004-02-11,2089.660
2004-02-12,2072.060
2004-02-13,2049.760
2004-02-16,
2004-02-17,2084.720
2004-02-18,2072.190
2004-02-19,2045.960
2004-02-20,2022.790
2004-02-23,1999.590
2004-02-24,2018.070
2004-02-25,2024.200
2004-02-26,2037.170
2004-02-27,2018.830
2004-03-01,2057.800
2004-03-02,2039.650
2004-03-03,2039.310
2004-03-04,2055.120
2004-03-05,2069.020
2004-03-08,2008.780
2004-03-09,1987.290
2004-03-10,1963.130
2004-03-11,1943.890
2004-03-12,1984.730
2004-03-15,1939.200
2004-03-16,1927.690
2004-03-17,1980.310
2004-03-18,1947.560
2004-03-19,1940.470
2004-03-22,1897.630
2004-03-23,1898.940
2004-03-24,1922.510
2004-03-25,1967.170
2004-03-26,1960.020
2004-03-29,1996.230
2004-03-30,2000.680
2004-03-31,2004.000
2004-04-01,2019.090
2004-04-02,2057.170
2004-04-05,2079.120
2004-04-06,2053.320
2004-04-07,2060.440
2004-04-08,2046.100
2004-04-09,
2004-04-12,2069.450
2004-04-13,2026.200
2004-04-14,2013.980
2004-04-15,1989.210
2004-04-16,2007.170
2004-04-19,2020.450
2004-04-20,1978.630
2004-04-21,1995.910
2004-04-22,2035.390
2004-04-23,2034.480
2004-04-26,2031.750
2004-04-27,2027.640
2004-04-28,1985.540
2004-04-29,1946.100
2004-04-30,1919.390
2004-05-03,1926.090
2004-05-04,1969.970
2004-05-05,1967.330
2004-05-06,1923.300
2004-05-07,1917.960
2004-05-10,1907.980
2004-05-11,1931.480
2004-05-12,1927.230
2004-05-13,1937.870
2004-05-14,1897.570
2004-05-17,1887.740
2004-05-18,1903.390
2004-05-19,1898.160
2004-05-20,1890.180
2004-05-21,1899.850
2004-05-24,1915.560
2004-05-25,1966.680
2004-05-26,1976.160
2004-05-27,1969.040
2004-05-28,1990.810
2004-05-31,
2004-06-01,1972.710
2004-06-02,1998.320
2004-06-03,1960.260
2004-06-04,1995.500
2004-06-07,2020.620
2004-06-08,2023.540
2004-06-09,1989.990
2004-06-10,1988.890
2004-06-11,
2004-06-14,1963.480
2004-06-15,2006.580
2004-06-16,2002.070
2004-06-17,1976.250
2004-06-18,2000.410
2004-06-21,1972.430
2004-06-22,1994.870
2004-06-23,2023.230
2004-06-24,2013.780
2004-06-25,2033.870
2004-06-28,2013.730
2004-06-29,2037.600
2004-06-30,2055.650
2004-07-01,2006.670
2004-07-02,1996.610
2004-07-05,
2004-07-06,1958.690
2004-07-07,1976.920
2004-07-08,1934.570
2004-07-09,1940.220
2004-07-12,1941.240
2004-07-13,1930.590
2004-07-14,1937.680
2004-07-15,1925.760
2004-07-16,1882.930
2004-07-19,1870.140
2004-07-20,1917.070
2004-07-21,1874.370
2004-07-22,1892.980
2004-07-23,1846.550
2004-07-26,1829.060
2004-07-27,1872.170
2004-07-28,1869.000
2004-07-29,1867.620
2004-07-30,1896.310
2004-08-02,1893.130
2004-08-03,1859.170
2004-08-04,1864.800
2004-08-05,1820.210
2004-08-06,1775.570
2004-08-09,1774.640
2004-08-10,1808.700
2004-08-11,1782.420
2004-08-12,1752.490
2004-08-13,1757.220
2004-08-16,1782.840
2004-08-17,1795.250
2004-08-18,1831.370
2004-08-19,1819.890
2004-08-20,1838.010
2004-08-23,1838.700
2004-08-24,1836.890
2004-08-25,1860.720
2004-08-26,1852.920
2004-08-27,1862.080
2004-08-30,1836.490
2004-08-31,1838.100
2004-09-01,1850.410
2004-09-02,1873.430
2004-09-03,1844.480
2004-09-06,
2004-09-07,1858.560
2004-09-08,1850.640
2004-09-09,1869.650
2004-09-10,1894.310
2004-09-13,1910.380
2004-09-14,1915.400
2004-09-15,1896.520
2004-09-16,1904.080
2004-09-17,1910.090
2004-09-20,1908.070
2004-09-21,1921.170
2004-09-22,1885.710
2004-09-23,1886.430
2004-09-24,1879.480
2004-09-27,1859.880
2004-09-28,1869.870
2004-09-29,1893.940
2004-09-30,1896.840
2004-10-01,1942.200
2004-10-04,1952.400
2004-10-05,1955.500
2004-10-06,1971.030
2004-10-07,1948.520
2004-10-08,1919.970
2004-10-11,1928.760
2004-10-12,1925.170
2004-10-13,1920.530
2004-10-14,1903.020
2004-10-15,1911.500
2004-10-18,1936.520
2004-10-19,1922.900
2004-10-20,1932.970
2004-10-21,1953.620
2004-10-22,1915.140
2004-10-25,1914.040
2004-10-26,1928.790
2004-10-27,1969.990
2004-10-28,1975.740
2004-10-29,1974.990
2004-11-01,1979.870
2004-11-02,1984.790
2004-11-03,2004.330
2004-11-04,2023.630
2004-11-05,2038.940
2004-11-08,2039.250
2004-11-09,2043.330
2004-11-10,2034.560
2004-11-11,2061.270
2004-11-12,2085.340
2004-11-15,2094.090
2004-11-16,2078.620
2004-11-17,2099.680
2004-11-18,2104.280
2004-11-19,2070.630
2004-11-22,2085.190
2004-11-23,2084.280
2004-11-24,2102.540
2004-11-25,
2004-11-26,2101.970
2004-11-29,2106.870
2004-11-30,2096.810
2004-12-01,2138.230
2004-12-02,2143.570
2004-12-03,2147.960
2004-12-06,2151.250
2004-12-07,2114.650
2004-12-08,2126.110
2004-12-09,2129.010
2004-12-10,2128.070
2004-12-13,2148.500
2004-12-14,2159.840
2004-12-15,2162.550
2004-12-16,2146.150
2004-12-17,2135.200
2004-12-20,2127.850
2004-12-21,2150.910
2004-12-22,2157.030
2004-12-23,2160.620
2004-12-24,
2004-12-27,2154.220
2004-12-28,2177.190
2004-12-29,2177.000
2004-12-30,2178.340
2004-12-31,2175.440
2005-01-03,2152.150
2005-01-04,2107.860
2005-01-05,2091.240
2005-01-06,2090.000
2005-01-07,2088.610
2005-01-10,2097.040
2005-01-11,2079.620
2005-01-12,2092.530
2005-01-13,2070.560
2005-01-14,2087.910
2005-01-17,
2005-01-18,2106.040
2005-01-19,2073.590
2005-01-20,2045.880
2005-01-21,2034.270
2005-01-24,2008.700
2005-01-25,2019.950
2005-01-26,2046.090
2005-01-27,2047.150
2005-01-28,2035.830
2005-01-31,2062.410
2005-02-01,2068.700
2005-02-02,2075.060
2005-02-03,2057.640
2005-02-04,2086.660
2005-02-07,2082.030
2005-02-08,2086.680
2005-02-09,2052.550
2005-02-10,2053.100
2005-02-11,2076.660
2005-02-14,2082.910
2005-02-15,2089.210
2005-02-16,2087.430
2005-02-17,2061.340
2005-02-18,2058.620
2005-02-21,
2005-02-22,2030.320
2005-02-23,2031.250
2005-02-24,2051.700
2005-02-25,2065.400
2005-02-28,2051.720
2005-03-01,2071.250
2005-03-02,2067.500
2005-03-03,2058.400
2005-03-04,2070.610
2005-03-07,2090.210
2005-03-08,2073.550
2005-03-09,2061.290
2005-03-10,2059.720
2005-03-11,2041.600
2005-03-14,2051.040
2005-03-15,2034.980
2005-03-16,2015.750
2005-03-17,2016.420
2005-03-18,2007.790
2005-03-21,2007.510
2005-03-22,1989.340
2005-03-23,1990.220
2005-03-24,1991.060
2005-03-25,
2005-03-28,1992.520
2005-03-29,1973.880
2005-03-30,2005.670
2005-03-31,1999.230
2005-04-01,1984.810
2005-04-04,1991.070
2005-04-05,1999.320
2005-04-06,1999.140
2005-04-07,2018.790
2005-04-08,1999.350
2005-04-11,1992.120
2005-04-12,2005.400
2005-04-13,1974.370
2005-04-14,1946.710
2005-04-15,1908.150
2005-04-18,1912.920
2005-04-19,1932.360
2005-04-20,1913.760
2005-04-21,1962.410
2005-04-22,1932.190
2005-04-25,1950.780
2005-04-26,1927.440
2005-04-27,1930.430
2005-04-28,1904.180
2005-04-29,1921.650
2005-05-02,1928.650
2005-05-03,1933.070
2005-05-04,1962.230
2005-05-05,1961.800
2005-05-06,1967.350
2005-05-09,1979.670
2005-05-10,1962.770
2005-05-11,1971.550
2005-05-12,1963.880
2005-05-13,1976.780
2005-05-16,1994.430
2005-05-17,2004.150
2005-05-18,2030.650
2005-05-19,2042.580
2005-05-20,2046.420
2005-05-23,2056.650
2005-05-24,2061.620
2005-05-25,2050.120
2005-05-26,2071.240
2005-05-27,2075.730
2005-05-30,
2005-05-31,2068.220
2005-06-01,2087.860
2005-06-02,2097.800
2005-06-03,2071.430
2005-06-06,2075.760
2005-06-07,2067.160
2005-06-08,2060.180
2005-06-09,2076.910
2005-06-10,2063.000
2005-06-13,2068.960
2005-06-14,2069.400
2005-06-15,2074.920
2005-06-16,2089.150
2005-06-17,2090.110
2005-06-20,2088.130
2005-06-21,2091.700
2005-06-22,2092.300
2005-06-23,2070.660
2005-06-24,2053.270
2005-06-27,2045.200
2005-06-28,2069.890
2005-06-29,2068.890
2005-06-30,2056.960
2005-07-01,2057.370
2005-07-04,
2005-07-05,2078.750
2005-07-06,2068.650
2005-07-07,2075.660
2005-07-08,2112.880
2005-07-11,2135.430
2005-07-12,2143.150
2005-07-13,2144.110
2005-07-14,2152.820
2005-07-15,2156.780
2005-07-18,2144.870
2005-07-19,2173.180
2005-07-20,2188.570
2005-07-21,2178.600
2005-07-22,2179.740
2005-07-25,2166.740
2005-07-26,2175.990
2005-07-27,2186.220
2005-07-28,2198.440
2005-07-29,2184.830
2005-08-01,2195.380
2005-08-02,2218.150
2005-08-03,2216.810
2005-08-04,2191.320
2005-08-05,2177.910
2005-08-08,2164.390
2005-08-09,2174.190
2005-08-10,2157.810
2005-08-11,2174.550
2005-08-12,2156.900
2005-08-15,2167.400
2005-08-16,2137.600
2005-08-17,2145.150
2005-08-18,2136.800
2005-08-19,2135.560
2005-08-22,2141.410
2005-08-23,2137.250
2005-08-24,2128.910
2005-08-25,2134.370
2005-08-26,2120.770
2005-08-29,2137.650
2005-08-30,2129.760
2005-08-31,2152.900
2005-09-01,2147.900
2005-09-02,2141.700
2005-09-05,
2005-09-06,2166.860
2005-09-07,2172.300
2005-09-08,2166.300
2005-09-09,2175.510
2005-09-12,2182.830
2005-09-13,2171.750
2005-09-14,2149.330
2005-09-15,2146.150
2005-09-16,2160.350
2005-09-19,2145.260
2005-09-20,2131.330
2005-09-21,2106.640
2005-09-22,2110.780
2005-09-23,2116.840
2005-09-26,2121.460
2005-09-27,2116.420
2005-09-28,2115.400
2005-09-29,2141.220
2005-09-30,2151.690
2005-10-03,2155.430
2005-10-04,2139.360
2005-10-05,2103.200
2005-10-06,2084.800
2005-10-07,2090.350
2005-10-10,2078.920
2005-10-11,2061.900
2005-10-12,2037.470
2005-10-13,2047.220
2005-10-14,2064.830
2005-10-17,2070.300
2005-10-18,2056.000
2005-10-19,2091.240
2005-10-20,2068.110
2005-10-21,2082.210
2005-10-24,2115.830
2005-10-25,2109.450
2005-10-26,2100.500
2005-10-27,2063.810
2005-10-28,2089.880
2005-10-31,2120.300
2005-11-01,2114.500
2005-11-02,2144.310
2005-11-03,2160.220
2005-11-04,2169.430
2005-11-07,2178.240
2005-11-08,2172.070
2005-11-09,2175.810
2005-11-10,2196.680
2005-11-11,2202.470
2005-11-14,2200.950
2005-11-15,2186.740
2005-11-16,2187.930
2005-11-17,2220.460
2005-11-18,2227.070
2005-11-21,2241.670
2005-11-22,2253.560
2005-11-23,2259.980
2005-11-24,
2005-11-25,2263.010
2005-11-28,2239.370
2005-11-29,2232.710
2005-11-30,2232.820
2005-12-01,2267.170
2005-12-02,2273.370
2005-12-05,2257.640
2005-12-06,2260.760
2005-12-07,2252.010
2005-12-08,2246.460
2005-12-09,2256.730
2005-12-12,2260.950
2005-12-13,2265.000
2005-12-14,2262.590
2005-12-15,2260.630
2005-12-16,2252.480
2005-12-19,2222.740
2005-12-20,2222.420
2005-12-21,2231.660
2005-12-22,2246.490
2005-12-23,2249.420
2005-12-26,
2005-12-27,2226.890
2005-12-28,2228.940
2005-12-29,2218.160
2005-12-30,2205.320
2006-01-02,
2006-01-03,2243.740
2006-01-04,2263.460
2006-01-05,2276.870
2006-01-06,2305.620
2006-01-09,2318.690
2006-01-10,2320.320
2006-01-11,2331.360
2006-01-12,2316.690
2006-01-13,2317.040
2006-01-16,
2006-01-17,2302.690
2006-01-18,2279.640
2006-01-19,2301.810
2006-01-20,2247.700
2006-01-23,2248.470
2006-01-24,2265.250
2006-01-25,2260.650
2006-01-26,2283.000
2006-01-27,2304.230
2006-01-30,2306.780
2006-01-31,2305.820
2006-02-01,2310.560
2006-02-02,2281.570
2006-02-03,2262.580
2006-02-06,2258.800
2006-02-07,2244.960
2006-02-08,2266.980
2006-02-09,2255.870
2006-02-10,2261.880
2006-02-13,2239.810
2006-02-14,2262.170
2006-02-15,2276.430
2006-02-16,2294.630
2006-02-17,2282.360
2006-02-20,
2006-02-21,2262.960
2006-02-22,2283.170
2006-02-23,2279.320
2006-02-24,2287.040
2006-02-27,2307.180
2006-02-28,2281.390
2006-03-01,2314.640
2006-03-02,2311.110
2006-03-03,2302.600
2006-03-06,2286.030
2006-03-07,2268.380
2006-03-08,2267.460
2006-03-09,2249.720
2006-03-10,2262.040
2006-03-13,2267.030
2006-03-14,2295.900
2006-03-15,2311.840
2006-03-16,2299.560
2006-03-17,2306.480
2006-03-20,2314.110
2006-03-21,2294.230
2006-03-22,2303.350
2006-03-23,2300.150
2006-03-24,2312.820
2006-03-27,2315.580
2006-03-28,2304.460
2006-03-29,2337.780
2006-03-30,2340.820
2006-03-31,2339.790
2006-04-03,2336.740
2006-04-04,2345.360
2006-04-05,2359.750
2006-04-06,2361.170
2006-04-07,2339.020
2006-04-10,2333.270
2006-04-11,2310.350
2006-04-12,2314.680
2006-04-13,2326.110
2006-04-14,
2006-04-17,2311.160
2006-04-18,2356.140
2006-04-19,2370.880
2006-04-20,2362.550
2006-04-21,2342.860
2006-04-24,2333.380
2006-04-25,2330.300
2006-04-26,2333.630
2006-04-27,2344.950
2006-04-28,2322.570
2006-05-01,2304.790
2006-05-02,2309.840
2006-05-03,2303.970
2006-05-04,2323.900
2006-05-05,2342.570
2006-05-08,2344.990
2006-05-09,2338.250
2006-05-10,2320.740
2006-05-11,2272.700
2006-05-12,2243.780
2006-05-15,2238.520
2006-05-16,2229.130
2006-05-17,2195.800
2006-05-18,2180.320
2006-05-19,2193.880
2006-05-22,2172.860
2006-05-23,2158.760
2006-05-24,2169.170
2006-05-25,2198.240
2006-05-26,2210.370
2006-05-29,
2006-05-30,2164.740
2006-05-31,2178.880
2006-06-01,2219.860
2006-06-02,2219.410
2006-06-05,2169.620
2006-06-06,2162.780
2006-06-07,2151.800
2006-06-08,2145.320
2006-06-09,2135.060
2006-06-12,2091.320
2006-06-13,2072.470
2006-06-14,2086.000
2006-06-15,2144.150
2006-06-16,2129.950
2006-06-19,2110.420
2006-06-20,2107.060
2006-06-21,2141.200
2006-06-22,2122.980
2006-06-23,2121.470
2006-06-26,2133.670
2006-06-27,2100.250
2006-06-28,2111.840
2006-06-29,2174.380
2006-06-30,2172.090
2006-07-03,2190.430
2006-07-04,
2006-07-05,2153.340
2006-07-06,2155.090
2006-07-07,2130.060
2006-07-10,2116.930
2006-07-11,2128.860
2006-07-12,2090.240
2006-07-13,2054.110
2006-07-14,2037.350
2006-07-17,2037.720
2006-07-18,2043.220
2006-07-19,2080.710
2006-07-20,2039.420
2006-07-21,2020.390
2006-07-24,2061.840
2006-07-25,2073.900
2006-07-26,2070.460
2006-07-27,2054.470
2006-07-28,2094.140
2006-07-31,2091.470
2006-08-01,2061.990
2006-08-02,2078.810
2006-08-03,2092.340
2006-08-04,2085.050
2006-08-07,2072.500
2006-08-08,2060.850
2006-08-09,2060.280
2006-08-10,2071.740
2006-08-11,2057.710
2006-08-14,2069.040
2006-08-15,2115.010
2006-08-16,2149.540
2006-08-17,2157.610
2006-08-18,2163.950
2006-08-21,2147.750
2006-08-22,2150.020
2006-08-23,2134.660
2006-08-24,2137.110
2006-08-25,2140.290
2006-08-28,2160.700
2006-08-29,2172.300
2006-08-30,2185.730
2006-08-31,2183.750
2006-09-01,2193.160
2006-09-04,
2006-09-05,2205.700
2006-09-06,2167.840
2006-09-07,2155.290
2006-09-08,2165.790
2006-09-11,2173.250
2006-09-12,2215.820
2006-09-13,2227.670
2006-09-14,2228.730
2006-09-15,2235.590
2006-09-18,2235.750
2006-09-19,2222.370
2006-09-20,2252.890
2006-09-21,2237.750
2006-09-22,2218.930
2006-09-25,2249.070
2006-09-26,2261.340
2006-09-27,2263.390
2006-09-28,2270.020
2006-09-29,2258.430
2006-10-02,2237.600
2006-10-03,2243.650
2006-10-04,2290.950
2006-10-05,2306.340
2006-10-06,2299.990
2006-10-09,2311.770
2006-10-10,2315.430
2006-10-11,2308.270
2006-10-12,2346.180
2006-10-13,2357.290
2006-10-16,2363.840
2006-10-17,2344.950
2006-10-18,2337.150
2006-10-19,2340.940
2006-10-20,2342.300
2006-10-23,2355.560
2006-10-24,2344.840
2006-10-25,2356.590
2006-10-26,2379.100
2006-10-27,2350.620
2006-10-30,2363.770
2006-10-31,2366.710
2006-11-01,2334.350
2006-11-02,2334.020
2006-11-03,2330.790
2006-11-06,2365.950
2006-11-07,2375.880
2006-11-08,2384.940
2006-11-09,2376.010
2006-11-10,2389.720
2006-11-13,2406.380
2006-11-14,2430.660
2006-11-15,2442.750
2006-11-16,2449.060
2006-11-17,2445.860
2006-11-20,2452.720
2006-11-21,2454.840
2006-11-22,2465.980
2006-11-23,
2006-11-24,2460.260
2006-11-27,2405.920
2006-11-28,2412.610
2006-11-29,2432.230
2006-11-30,2431.770
2006-12-01,2413.210
2006-12-04,2448.390
2006-12-05,2452.380
2006-12-06,2445.860
2006-12-07,2427.690
2006-12-08,2437.360
2006-12-11,2442.860
2006-12-12,2431.600
2006-12-13,2432.410
2006-12-14,2453.850
2006-12-15,2457.200
2006-12-18,2435.570
2006-12-19,2429.550
2006-12-20,2427.610
2006-12-21,2415.850
2006-12-22,2401.180
2006-12-25,
2006-12-26,2413.510
2006-12-27,2431.220
2006-12-28,2425.570
2006-12-29,2415.290
2007-01-01,
2007-01-02,
2007-01-03,2423.160
2007-01-04,2453.430
2007-01-05,2434.250
2007-01-08,2438.200
2007-01-09,2443.830
2007-01-10,2459.330
2007-01-11,2484.850
2007-01-12,2502.820
2007-01-15,
2007-01-16,2497.780
2007-01-17,2479.420
2007-01-18,2443.210
2007-01-19,2451.310
2007-01-22,2431.070
2007-01-23,2431.410
2007-01-24,2466.280
2007-01-25,2434.240
2007-01-26,2435.490
2007-01-29,2441.090
2007-01-30,2448.640
2007-01-31,2463.930
2007-02-01,2468.380
2007-02-02,2475.880
2007-02-05,2470.600
2007-02-06,2471.490
2007-02-07,2490.500
2007-02-08,2488.670
2007-02-09,2459.820
2007-02-12,2450.380
2007-02-13,2459.880
2007-02-14,2488.380
2007-02-15,2497.100
2007-02-16,2496.310
2007-02-19,
2007-02-20,2513.040
2007-02-21,2518.420
2007-02-22,2524.940
2007-02-23,2515.100
2007-02-26,2504.520
2007-02-27,2407.860
2007-02-28,2416.150
2007-03-01,2404.210
2007-03-02,2368.000
2007-03-05,2340.680
2007-03-06,2385.140
2007-03-07,2374.640
2007-03-08,2387.730
2007-03-09,2387.550
2007-03-12,2402.290
2007-03-13,2350.570
2007-03-14,2371.740
2007-03-15,2378.700
2007-03-16,2372.660
2007-03-19,2394.410
2007-03-20,2408.210
2007-03-21,2455.920
2007-03-22,2451.740
2007-03-23,2448.930
2007-03-26,2455.630
2007-03-27,2437.430
2007-03-28,2417.100
2007-03-29,2417.880
2007-03-30,2421.640
2007-04-02,2422.260
2007-04-03,2450.330
2007-04-04,2458.690
2007-04-05,2471.340
2007-04-06,
2007-04-09,2469.180
2007-04-10,2477.610
2007-04-11,2459.310
2007-04-12,2480.320
2007-04-13,2491.940
2007-04-16,2518.330
2007-04-17,2516.950
2007-04-18,2510.500
2007-04-19,2505.350
2007-04-20,2526.390
2007-04-23,2523.670
2007-04-24,2524.540
2007-04-25,2547.890
2007-04-26,2554.460
2007-04-27,2557.210
2007-04-30,2525.090
2007-05-01,2531.530
2007-05-02,2557.840
2007-05-03,2565.460
2007-05-04,2572.150
2007-05-07,2570.950
2007-05-08,2571.750
2007-05-09,2576.340
2007-05-10,2533.740
2007-05-11,2562.220
2007-05-14,2546.440
2007-05-15,2525.290
2007-05-16,2547.420
2007-05-17,2539.380
2007-05-18,2558.450
2007-05-21,2578.790
2007-05-22,2588.020
2007-05-23,2577.050
2007-05-24,2537.920
2007-05-25,2557.190
2007-05-28,
2007-05-29,2572.060
2007-05-30,2592.590
2007-05-31,2604.520
2007-06-01,2613.920
2007-06-04,2618.290
2007-06-05,2611.230
2007-06-06,2587.180
2007-06-07,2541.380
2007-06-08,2573.540
2007-06-11,2572.150
2007-06-12,2549.770
2007-06-13,2582.310
2007-06-14,2599.410
2007-06-15,2626.710
2007-06-18,2626.600
2007-06-19,2626.760
2007-06-20,2599.960
2007-06-21,2616.960
2007-06-22,2588.960
2007-06-25,2577.080
2007-06-26,2574.160
2007-06-27,2605.350
2007-06-28,2608.370
2007-06-29,2603.230
2007-07-02,2632.300
2007-07-03,2644.950
2007-07-04,
2007-07-05,2656.650
2007-07-06,2666.510
2007-07-09,2670.020
2007-07-10,2639.160
2007-07-11,2651.790
2007-07-12,2701.730
2007-07-13,2707.000
2007-07-16,2697.330
2007-07-17,2712.290
2007-07-18,2699.490
2007-07-19,2720.040
2007-07-20,2687.600
2007-07-23,2690.580
2007-07-24,2639.860
2007-07-25,2648.170
2007-07-26,2599.340
2007-07-27,2562.240
2007-07-30,2583.280
2007-07-31,2546.270
2007-08-01,2553.870
2007-08-02,2575.980
2007-08-03,2511.250
2007-08-06,2547.330
2007-08-07,2561.600
2007-08-08,2612.980
2007-08-09,2556.490
2007-08-10,2544.890
2007-08-13,2542.240
2007-08-14,2499.120
2007-08-15,2458.830
2007-08-16,2451.070
2007-08-17,2505.030
2007-08-20,2508.590
2007-08-21,2521.300
2007-08-22,2552.800
2007-08-23,2541.700
2007-08-24,2576.690
2007-08-27,2561.250
2007-08-28,2500.640
2007-08-29,2563.160
2007-08-30,2565.300
2007-08-31,2596.360
2007-09-03,
2007-09-04,2630.240
2007-09-05,2605.950
2007-09-06,2614.320
2007-09-07,2565.700
2007-09-10,2559.110
2007-09-11,2597.470
2007-09-12,2592.070
2007-09-13,2601.060
2007-09-14,2602.180
2007-09-17,2581.660
2007-09-18,2651.660
2007-09-19,2666.480
2007-09-20,2654.290
2007-09-21,2671.220
2007-09-24,2667.950
2007-09-25,2683.450
2007-09-26,2699.030
2007-09-27,2709.590
2007-09-28,2701.500
2007-10-01,2740.990
2007-10-02,2747.110
2007-10-03,2729.430
2007-10-04,2733.570
2007-10-05,2780.320
2007-10-08,2787.370
2007-10-09,2803.910
2007-10-10,2811.610
2007-10-11,2772.200
2007-10-12,2805.680
2007-10-15,2780.050
2007-10-16,2763.910
2007-10-17,2792.670
2007-10-18,2799.310
2007-10-19,2725.160
2007-10-22,2753.930
2007-10-23,2799.260
2007-10-24,2774.760
2007-10-25,2750.860
2007-10-26,2804.190
2007-10-29,2817.440
2007-10-30,2816.710
2007-10-31,2859.120
2007-11-01,2794.830
2007-11-02,2810.380
2007-11-05,2795.180
2007-11-06,2825.180
2007-11-07,2748.760
2007-11-08,2696.000
2007-11-09,2627.940
2007-11-12,2584.130
2007-11-13,2673.650
2007-11-14,2644.320
2007-11-15,2618.510
2007-11-16,2637.240
2007-11-19,2593.380
2007-11-20,2596.810
2007-11-21,2562.150
2007-11-22,
2007-11-23,2596.600
2007-11-26,2540.990
2007-11-27,2580.800
2007-11-28,2662.910
2007-11-29,2668.130
2007-11-30,2660.960
2007-12-03,2637.130
2007-12-04,2619.830
2007-12-05,2666.360
2007-12-06,2709.030
2007-12-07,2706.160
2007-12-10,2718.950
2007-12-11,2652.350
2007-12-12,2671.140
2007-12-13,2668.490
2007-12-14,2635.740
2007-12-17,2574.460
2007-12-18,2596.030
2007-12-19,2601.010
2007-12-20,2640.860
2007-12-21,2691.990
2007-12-24,2713.500
2007-12-25,
2007-12-26,2724.410
2007-12-27,2676.790
2007-12-28,2674.460
2007-12-31,2652.280
2008-01-01,
2008-01-02,2609.630
2008-01-03,2602.680
2008-01-04,2504.650
2008-01-07,2499.460
2008-01-08,2440.510
2008-01-09,2474.550
2008-01-10,2488.520
2008-01-11,2439.940
2008-01-14,2478.300
2008-01-15,2417.590
2008-01-16,2394.590
2008-01-17,2346.900
2008-01-18,2340.020
2008-01-21,
2008-01-22,2292.270
2008-01-23,2316.410
2008-01-24,2360.920
2008-01-25,2326.200
2008-01-28,2349.910
2008-01-29,2358.060
2008-01-30,2349.000
2008-01-31,2389.860
2008-02-01,2413.360
2008-02-04,2382.850
2008-02-05,2309.570
2008-02-06,2278.750
2008-02-07,2293.030
2008-02-08,2304.850
2008-02-11,2320.060
2008-02-12,2320.040
2008-02-13,2373.930
2008-02-14,2332.540
2008-02-15,2321.800
2008-02-18,
2008-02-19,2306.200
2008-02-20,2327.100
2008-02-21,2299.780
2008-02-22,2303.350
2008-02-25,2327.480
2008-02-26,2344.990
2008-02-27,2353.780
2008-02-28,2331.570
2008-02-29,2271.480
2008-03-03,2258.600
2008-03-04,2260.280
2008-03-05,2272.810
2008-03-06,2220.500
2008-03-07,2212.490
2008-03-10,2169.340
2008-03-11,2255.760
2008-03-12,2243.870
2008-03-13,2263.610
2008-03-14,2212.490
2008-03-17,2177.010
2008-03-18,2268.260
2008-03-19,2209.960
2008-03-20,2258.110
2008-03-21,
2008-03-24,2326.750
2008-03-25,2341.050
2008-03-26,2324.360
2008-03-27,2280.830
2008-03-28,2261.180
2008-03-31,2279.100
2008-04-01,2362.750
2008-04-02,2361.400
2008-04-03,2363.300
2008-04-04,2370.980
2008-04-07,2364.830
2008-04-08,2348.760
2008-04-09,2322.120
2008-04-10,2351.700
2008-04-11,2290.240
2008-04-14,2275.820
2008-04-15,2286.040
2008-04-16,2350.110
2008-04-17,2341.830
2008-04-18,2402.970
2008-04-21,2408.040
2008-04-22,2376.940
2008-04-23,2405.210
2008-04-24,2428.920
2008-04-25,2422.930
2008-04-28,2424.400
2008-04-29,2426.100
2008-04-30,2412.800
2008-05-01,2480.710
2008-05-02,2476.990
2008-05-05,2464.120
2008-05-06,2483.310
2008-05-07,2438.490
2008-05-08,2451.240
2008-05-09,2445.520
2008-05-12,2488.490
2008-05-13,2495.120
2008-05-14,2496.700
2008-05-15,2533.730
2008-05-16,2528.850
2008-05-19,2516.090
2008-05-20,2492.260
2008-05-21,2448.270
2008-05-22,2464.580
2008-05-23,2444.670
2008-05-26,
2008-05-27,2481.240
2008-05-28,2486.700
2008-05-29,2508.320
2008-05-30,2522.660
2008-06-02,2491.530
2008-06-03,2480.480
2008-06-04,2503.140
2008-06-05,2549.940
2008-06-06,2474.560
2008-06-09,2459.460
2008-06-10,2448.940
2008-06-11,2394.010
2008-06-12,2404.350
2008-06-13,2454.500
2008-06-16,2474.780
2008-06-17,2457.730
2008-06-18,2429.710
2008-06-19,2462.060
2008-06-20,2406.090
2008-06-23,2385.740
2008-06-24,2368.280
2008-06-25,2401.260
2008-06-26,2321.370
2008-06-27,2315.630
2008-06-30,2292.980
2008-07-01,2304.970
2008-07-02,2251.460
2008-07-03,2245.380
2008-07-04,
2008-07-07,2243.320
2008-07-08,2294.440
2008-07-09,2234.890
2008-07-10,2257.850
2008-07-11,2239.080
2008-07-14,2212.870
2008-07-15,2215.710
2008-07-16,2284.850
2008-07-17,2312.300
2008-07-18,2282.780
2008-07-21,2279.530
2008-07-22,2303.960
2008-07-23,2325.880
2008-07-24,2280.110
2008-07-25,2310.530
2008-07-28,2264.220
2008-07-29,2319.620
2008-07-30,2329.720
2008-07-31,2325.550
2008-08-01,2310.960
2008-08-04,2285.560
2008-08-05,2349.830
2008-08-06,2378.370
2008-08-07,2355.730
2008-08-08,2414.100
2008-08-11,2439.950
2008-08-12,2430.610
2008-08-13,2428.620
2008-08-14,2453.670
2008-08-15,2452.520
2008-08-18,2416.980
2008-08-19,2384.360
2008-08-20,2389.080
2008-08-21,2380.380
2008-08-22,2414.710
2008-08-25,2365.590
2008-08-26,2361.970
2008-08-27,2382.460
2008-08-28,2411.640
2008-08-29,2367.520
2008-09-01,
2008-09-02,2349.240
2008-09-03,2333.730
2008-09-04,2259.040
2008-09-05,2255.880
2008-09-08,2269.760
2008-09-09,2209.810
2008-09-10,2228.700
2008-09-11,2258.220
2008-09-12,2261.270
2008-09-15,2179.910
2008-09-16,2207.900
2008-09-17,2098.850
2008-09-18,2199.100
2008-09-19,2273.900
2008-09-22,2178.980
2008-09-23,2153.330
2008-09-24,2155.680
2008-09-25,2186.570
2008-09-26,2183.340
2008-09-29,1983.730
2008-09-30,2091.880
2008-10-01,2069.400
2008-10-02,1976.720
2008-10-03,1947.390
2008-10-06,1862.960
2008-10-07,1754.880
2008-10-08,1740.330
2008-10-09,1645.120
2008-10-10,1649.510
2008-10-13,1844.250
2008-10-14,1779.010
2008-10-15,1628.330
2008-10-16,1717.710
2008-10-17,1711.290
2008-10-20,1770.030
2008-10-21,1696.680
2008-10-22,1615.750
2008-10-23,1603.910
2008-10-24,1552.030
2008-10-27,1505.900
2008-10-28,1649.470
2008-10-29,1657.210
2008-10-30,1698.520
2008-10-31,1720.950
2008-11-03,1726.330
2008-11-04,1780.120
2008-11-05,1681.640
2008-11-06,1608.700
2008-11-07,1647.400
2008-11-10,1616.740
2008-11-11,1580.900
2008-11-12,1499.210
2008-11-13,1596.700
2008-11-14,1516.850
2008-11-17,1482.050
2008-11-18,1483.270
2008-11-19,1386.420
2008-11-20,1316.120
2008-11-21,1384.350
2008-11-24,1472.020
2008-11-25,1464.730
2008-11-26,1532.100
2008-11-27,
2008-11-28,1535.570
2008-12-01,1398.070
2008-12-02,1449.800
2008-12-03,1492.380
2008-12-04,1445.560
2008-12-05,1509.310
2008-12-08,1571.740
2008-12-09,1547.340
2008-12-10,1565.480
2008-12-11,1507.880
2008-12-12,1540.720
2008-12-15,1508.340
2008-12-16,1589.890
2008-12-17,1579.310
2008-12-18,1552.370
2008-12-19,1564.320
2008-12-22,1532.350
2008-12-23,1521.540
2008-12-24,1524.900
2008-12-25,
2008-12-26,1530.240
2008-12-29,1510.320
2008-12-30,1550.700
2008-12-31,1577.030
2009-01-01,
2009-01-02,1632.210
2009-01-05,1628.030
2009-01-06,1652.380
2009-01-07,1599.060
2009-01-08,1617.010
2009-01-09,1571.590
2009-01-12,1538.790
2009-01-13,1546.460
2009-01-14,1489.640
2009-01-15,1511.840
2009-01-16,1529.330
2009-01-19,
2009-01-20,1440.860
2009-01-21,1507.070
2009-01-22,1465.490
2009-01-23,1477.290
2009-01-26,1489.460
2009-01-27,1504.900
2009-01-28,1558.340
2009-01-29,1507.840
2009-01-30,1476.420
2009-02-02,1494.430
2009-02-03,1516.300
2009-02-04,1515.050
2009-02-05,1546.240
2009-02-06,1591.710
2009-02-09,1591.560
2009-02-10,1524.730
2009-02-11,1530.500
2009-02-12,1541.710
2009-02-13,1534.360
2009-02-16,
2009-02-17,1470.660
2009-02-18,1467.970
2009-02-19,1442.820
2009-02-20,1441.230
2009-02-23,1387.720
2009-02-24,1441.830
2009-02-25,1425.430
2009-02-26,1391.470
2009-02-27,1377.840
2009-03-02,1322.850
2009-03-03,1321.010
2009-03-04,1353.740
2009-03-05,1299.590
2009-03-06,1293.850
2009-03-09,1268.640
2009-03-10,1358.280
2009-03-11,1371.640
2009-03-12,1426.100
2009-03-13,1431.500
2009-03-16,1404.020
2009-03-17,1462.110
2009-03-18,1491.220
2009-03-19,1483.480
2009-03-20,1457.270
2009-03-23,1555.770
2009-03-24,1516.520
2009-03-25,1528.950
2009-03-26,1587.000
2009-03-27,1545.200
2009-03-30,1501.800
2009-03-31,1528.590
2009-04-01,1551.600
2009-04-02,1602.630
2009-04-03,1621.870
2009-04-06,1606.710
2009-04-07,1561.610
2009-04-08,1590.660
2009-04-09,1652.540
2009-04-10,
2009-04-13,1653.310
2009-04-14,1625.720
2009-04-15,1626.800
2009-04-16,1670.440
2009-04-17,1673.070
2009-04-20,1608.210
2009-04-21,1643.850
2009-04-22,1646.120
2009-04-23,1652.210
2009-04-24,1694.290
2009-04-27,1679.410
2009-04-28,1673.810
2009-04-29,1711.940
2009-04-30,1717.300
2009-05-01,1719.200
2009-05-04,1763.560
2009-05-05,1754.120
2009-05-06,1759.100
2009-05-07,1716.240
2009-05-08,1739.000
2009-05-11,1731.240
2009-05-12,1715.920
2009-05-13,1664.190
2009-05-14,1689.210
2009-05-15,1680.140
2009-05-18,1732.360
2009-05-19,1734.540
2009-05-20,1727.840
2009-05-21,1695.250
2009-05-22,1692.010
2009-05-25,
2009-05-26,1750.430
2009-05-27,1731.080
2009-05-28,1751.790
2009-05-29,1774.330
2009-06-01,1828.680
2009-06-02,1836.800
2009-06-03,1825.920
2009-06-04,1850.020
2009-06-05,1849.420
2009-06-08,1842.400
2009-06-09,1860.130
2009-06-10,1853.080
2009-06-11,1862.370
2009-06-12,1858.800
2009-06-15,1816.380
2009-06-16,1796.180
2009-06-17,1808.060
2009-06-18,1807.720
2009-06-19,1827.470
2009-06-22,1766.190
2009-06-23,1764.920
2009-06-24,1792.340
2009-06-25,1829.540
2009-06-26,1838.220
2009-06-29,1844.060
2009-06-30,1835.040
2009-07-01,1845.720
2009-07-02,1796.520
2009-07-03,
2009-07-06,1787.400
2009-07-07,1746.170
2009-07-08,1747.170
2009-07-09,1752.550
2009-07-10,1756.030
2009-07-13,1793.210
2009-07-14,1799.730
2009-07-15,1862.900
2009-07-16,1885.030
2009-07-17,1886.610
2009-07-20,1909.290
2009-07-21,1916.200
2009-07-22,1926.380
2009-07-23,1973.600
2009-07-24,1965.960
2009-07-27,1967.890
2009-07-28,1975.510
2009-07-29,1967.760
2009-07-30,1984.300
2009-07-31,1978.500
2009-08-03,2008.610
2009-08-04,2011.310
2009-08-05,1993.050
2009-08-06,1973.160
2009-08-07,2000.250
2009-08-10,1992.240
2009-08-11,1969.730
2009-08-12,1998.720
2009-08-13,2009.350
2009-08-14,1985.520
2009-08-17,1930.840
2009-08-18,1955.920
2009-08-19,1969.240
2009-08-20,1989.220
2009-08-21,2020.900
2009-08-24,2017.980
2009-08-25,2024.230
2009-08-26,2024.430
2009-08-27,2027.730
2009-08-28,2028.770
2009-08-31,2009.060
2009-09-01,1968.890
2009-09-02,1967.070
2009-09-03,1983.200
2009-09-04,2018.780
2009-09-07,
2009-09-08,2037.770
2009-09-09,2060.390
2009-09-10,2084.020
2009-09-11,2080.900
2009-09-14,2091.780
2009-09-15,2102.640
2009-09-16,2133.150
2009-09-17,2126.750
2009-09-18,2132.860
2009-09-21,2138.040
2009-09-22,2146.300
2009-09-23,2131.420
2009-09-24,2107.610
2009-09-25,2090.920
2009-09-28,2130.740
2009-09-29,2124.040
2009-09-30,2122.420
2009-10-01,2057.480
2009-10-02,2048.110
2009-10-05,2068.150
2009-10-06,2103.570
2009-10-07,2110.330
2009-10-08,2123.930
2009-10-09,2139.280
2009-10-12,2139.140
2009-10-13,2139.890
2009-10-14,2172.230
2009-10-15,2173.290
2009-10-16,2156.800
2009-10-19,2176.320
2009-10-20,2163.470
2009-10-21,2150.730
2009-10-22,2165.290
2009-10-23,2154.470
2009-10-26,2141.850
2009-10-27,2116.090
2009-10-28,2059.610
2009-10-29,2097.550
2009-10-30,2045.110
2009-11-02,2049.200
2009-11-03,2057.320
2009-11-04,2055.520
2009-11-05,2105.320
2009-11-06,2112.440
2009-11-09,2154.060
2009-11-10,2151.080
2009-11-11,2166.900
2009-11-12,2149.020
2009-11-13,2167.880
2009-11-16,2197.850
2009-11-17,2203.780
2009-11-18,2193.140
2009-11-19,2156.820
2009-11-20,2146.040
2009-11-23,2176.010
2009-11-24,2169.180
2009-11-25,2176.050
2009-11-26,
2009-11-27,2138.440
2009-11-30,2144.600
2009-12-01,2175.810
2009-12-02,2185.030
2009-12-03,2173.140
2009-12-04,2194.350
2009-12-07,2189.610
2009-12-08,2172.990
2009-12-09,2183.730
2009-12-10,2190.860
2009-12-11,2190.310
2009-12-14,2212.100
2009-12-15,2201.050
2009-12-16,2206.910
2009-12-17,2180.050
2009-12-18,2211.690
2009-12-21,2237.660
2009-12-22,2252.670
2009-12-23,2269.640
2009-12-24,2285.690
2009-12-25,
2009-12-28,2291.080
2009-12-29,2288.400
2009-12-30,2291.280
2009-12-31,2269.150
2010-01-01,
2010-01-04,2308.420
2010-01-05,2308.710
2010-01-06,2301.090
2010-01-07,2300.050
2010-01-08,2317.170
2010-01-11,2312.410
2010-01-12,2282.310
2010-01-13,2307.900
2010-01-14,2316.740
2010-01-15,2287.990
2010-01-18,
2010-01-19,2320.400
2010-01-20,2291.250
2010-01-21,2265.700
2010-01-22,2205.290
2010-01-25,2210.800
2010-01-26,2203.730
2010-01-27,2221.410
2010-01-28,2179.000
2010-01-29,2147.350
2010-02-01,2171.200
2010-02-02,2190.060
2010-02-03,2190.910
2010-02-04,2125.430
2010-02-05,2141.120
2010-02-08,2126.050
2010-02-09,2150.870
2010-02-10,2147.870
2010-02-11,2177.410
2010-02-12,2183.530
2010-02-15,
2010-02-16,2214.190
2010-02-17,2226.290
2010-02-18,2241.710
2010-02-19,2243.870
2010-02-22,2242.030
2010-02-23,2213.440
2010-02-24,2235.900
2010-02-25,2234.220
2010-02-26,2238.260
2010-03-01,2273.570
2010-03-02,2280.790
2010-03-03,2280.680
2010-03-04,2292.310
2010-03-05,2326.350
2010-03-08,2332.210
2010-03-09,2340.680
2010-03-10,2358.950
2010-03-11,2368.460
2010-03-12,2367.660
2010-03-15,2362.210
2010-03-16,2378.010
2010-03-17,2389.090
2010-03-18,2391.280
2010-03-19,2374.410
2010-03-22,2395.400
2010-03-23,2415.240
2010-03-24,2398.760
2010-03-25,2397.410
2010-03-26,2395.130
2010-03-29,2404.360
2010-03-30,2410.690
2010-03-31,2397.960
2010-04-01,2402.580
2010-04-02,
2010-04-05,2429.530
2010-04-06,2436.810
2010-04-07,2431.160
2010-04-08,2436.810
2010-04-09,2454.050
2010-04-12,2457.870
2010-04-13,2465.990
2010-04-14,2504.860
2010-04-15,2515.690
2010-04-16,2481.260
2010-04-19,2480.110
2010-04-20,2500.310
2010-04-21,2504.610
2010-04-22,2519.070
2010-04-23,2530.150
2010-04-26,2522.950
2010-04-27,2471.470
2010-04-28,2471.730
2010-04-29,2511.920
2010-04-30,2461.190
2010-05-03,2498.740
2010-05-04,2424.250
2010-05-05,2402.290
2010-05-06,2319.640
2010-05-07,2265.640
2010-05-10,2374.670
2010-05-11,2375.310
2010-05-12,2425.020
2010-05-13,2394.360
2010-05-14,2346.850
2010-05-17,2354.230
2010-05-18,2317.260
2010-05-19,2298.370
2010-05-20,2204.010
2010-05-21,2229.040
2010-05-24,2213.550
2010-05-25,2210.950
2010-05-26,2195.880
2010-05-27,2277.680
2010-05-28,2257.040
2010-05-31,
2010-06-01,2222.330
2010-06-02,2281.070
2010-06-03,2303.030
2010-06-04,2219.170
2010-06-07,2173.900
2010-06-08,2170.570
2010-06-09,2158.850
2010-06-10,2218.710
2010-06-11,2243.600
2010-06-14,2243.960
2010-06-15,2305.880
2010-06-16,2305.930
2010-06-17,2307.160
2010-06-18,2309.800
2010-06-21,2289.090
2010-06-22,2261.800
2010-06-23,2254.230
2010-06-24,2217.420
2010-06-25,2223.480
2010-06-28,2220.650
2010-06-29,2135.180
2010-06-30,2109.240
2010-07-01,2101.360
2010-07-02,2091.790
2010-07-05,
2010-07-06,2093.880
2010-07-07,2159.470
2010-07-08,2175.400
2010-07-09,2196.450
2010-07-12,2198.360
2010-07-13,2242.030
2010-07-14,2249.840
2010-07-15,2249.080
2010-07-16,2179.050
2010-07-19,2198.230
2010-07-20,2222.490
2010-07-21,2187.330
2010-07-22,2245.890
2010-07-23,2269.470
2010-07-26,2296.430
2010-07-27,2288.250
2010-07-28,2264.560
2010-07-29,2251.690
2010-07-30,2254.700
2010-08-02,2295.360
2010-08-03,2283.520
2010-08-04,2303.570
2010-08-05,2293.060
2010-08-06,2288.470
2010-08-09,2305.690
2010-08-10,2277.170
2010-08-11,2208.630
2010-08-12,2190.270
2010-08-13,2173.480
2010-08-16,2181.870
2010-08-17,2209.440
2010-08-18,2215.700
2010-08-19,2178.950
2010-08-20,2179.760
2010-08-23,2159.630
2010-08-24,2123.760
2010-08-25,2141.540
2010-08-26,2118.690
2010-08-27,2153.630
2010-08-30,2119.970
2010-08-31,2114.030
2010-09-01,2176.840
2010-09-02,2200.010
2010-09-03,2233.750
2010-09-06,
2010-09-07,2208.890
2010-09-08,2228.870
2010-09-09,2236.200
2010-09-10,2242.480
2010-09-13,2285.710
2010-09-14,2289.770
2010-09-15,2301.320
2010-09-16,2303.250
2010-09-17,2315.610
2010-09-20,2355.830
2010-09-21,2349.350
2010-09-22,2334.550
2010-09-23,2327.080
2010-09-24,2381.220
2010-09-27,2369.770
2010-09-28,2379.590
2010-09-29,2376.560
2010-09-30,2368.620
2010-10-01,2370.750
2010-10-04,2344.520
2010-10-05,2399.830
2010-10-06,2380.660
2010-10-07,2383.670
2010-10-08,2401.910
2010-10-11,2402.330
2010-10-12,2417.920
2010-10-13,2441.230
2010-10-14,2435.380
2010-10-15,2468.770
2010-10-18,2480.660
2010-10-19,2436.950
2010-10-20,2457.390
2010-10-21,2459.670
2010-10-22,2479.390
2010-10-25,2490.850
2010-10-26,2497.290
2010-10-27,2503.260
2010-10-28,2507.370
2010-10-29,2507.410
2010-11-01,2504.840
2010-11-02,2533.520
2010-11-03,2540.270
2010-11-04,2577.340
2010-11-05,2578.980
2010-11-08,2580.050
2010-11-09,2562.980
2010-11-10,2578.780
2010-11-11,2555.520
2010-11-12,2518.210
2010-11-15,2513.820
2010-11-16,2469.840
2010-11-17,2476.010
2010-11-18,2514.400
2010-11-19,2518.120
2010-11-22,2532.020
2010-11-23,2494.950
2010-11-24,2543.120
2010-11-25,
2010-11-26,2534.560
2010-11-29,2525.220
2010-11-30,2498.230
2010-12-01,2549.430
2010-12-02,2579.350
2010-12-03,2591.460
2010-12-06,2594.920
2010-12-07,2598.490
2010-12-08,2609.160
2010-12-09,2616.670
2010-12-10,2637.540
2010-12-13,2624.910
2010-12-14,2627.720
2010-12-15,2617.220
2010-12-16,2637.310
2010-12-17,2642.970
2010-12-20,2649.560
2010-12-21,2667.610
2010-12-22,2671.480
2010-12-23,2665.600
2010-12-24,
2010-12-27,2667.270
2010-12-28,2662.880
2010-12-29,2666.930
2010-12-30,2662.980
2010-12-31,2652.870
2011-01-03,2691.520
2011-01-04,2681.250
2011-01-05,2702.200
2011-01-06,2709.890
2011-01-07,2703.170
2011-01-10,2707.800
2011-01-11,2716.830
2011-01-12,2737.330
2011-01-13,2735.290
2011-01-14,2755.300
2011-01-17,
2011-01-18,2765.850
2011-01-19,2725.360
2011-01-20,2704.290
2011-01-21,2689.540
2011-01-24,2717.550
2011-01-25,2719.250
2011-01-26,2739.500
2011-01-27,2755.280
2011-01-28,2686.890
2011-01-31,2700.080
2011-02-01,2751.190
2011-02-02,2749.560
2011-02-03,2753.880
2011-02-04,2769.300
2011-02-07,2783.990
2011-02-08,2797.050
2011-02-09,2789.070
2011-02-10,2790.450
2011-02-11,2809.440
2011-02-14,2817.180
2011-02-15,2804.350
2011-02-16,2825.560
2011-02-17,2831.580
2011-02-18,2833.950
2011-02-21,
2011-02-22,2756.420
2011-02-23,2722.990
2011-02-24,2737.900
2011-02-25,2781.050
2011-02-28,2782.270
2011-03-01,2737.410
2011-03-02,2748.070
2011-03-03,2798.740
2011-03-04,2784.670
2011-03-07,2745.630
2011-03-08,2765.770
2011-03-09,2751.720
2011-03-10,2701.020
2011-03-11,2715.610
2011-03-14,2700.970
2011-03-15,2667.330
2011-03-16,2616.820
2011-03-17,2636.050
2011-03-18,2643.670
2011-03-21,2692.090
2011-03-22,2683.870
2011-03-23,2698.300
2011-03-24,2736.420
2011-03-25,2743.060
2011-03-28,2730.680
2011-03-29,2756.890
2011-03-30,2776.790
2011-03-31,2781.070
2011-04-01,2789.600
2011-04-04,2789.190
2011-04-05,2791.190
2011-04-06,2799.820
2011-04-07,2796.140
2011-04-08,2780.410
2011-04-11,2771.510
2011-04-12,2744.790
2011-04-13,2761.520
2011-04-14,2760.220
2011-04-15,2764.650
2011-04-18,2735.380
2011-04-19,2744.970
2011-04-20,2802.510
2011-04-21,2820.160
2011-04-22,
2011-04-25,2825.880
2011-04-26,2847.540
2011-04-27,2869.880
2011-04-28,2872.530
2011-04-29,2873.540
2011-05-02,2864.080
2011-05-03,2841.620
2011-05-04,2828.230
2011-05-05,2814.720
2011-05-06,2827.560
2011-05-09,2843.250
2011-05-10,2871.890
2011-05-11,2845.060
2011-05-12,2863.040
2011-05-13,2828.470
2011-05-16,2782.310
2011-05-17,2783.210
2011-05-18,2815.000
2011-05-19,2823.310
2011-05-20,2803.320
2011-05-23,2758.900
2011-05-24,2746.160
2011-05-25,2761.380
2011-05-26,2782.920
2011-05-27,2796.860
2011-05-30,
2011-05-31,2835.300
2011-06-01,2769.190
2011-06-02,2773.310
2011-06-03,2732.780
2011-06-06,2702.560
2011-06-07,2701.560
2011-06-08,2675.380
2011-06-09,2684.870
2011-06-10,2643.730
2011-06-13,2639.690
2011-06-14,2678.720
2011-06-15,2631.460
2011-06-16,2623.700
2011-06-17,2616.480
2011-06-20,2629.660
2011-06-21,2687.260
2011-06-22,2669.190
2011-06-23,2686.750
2011-06-24,2652.890
2011-06-27,2688.280
2011-06-28,2729.310
2011-06-29,2740.490
2011-06-30,2773.520
2011-07-01,2816.030
2011-07-04,
2011-07-05,2825.770
2011-07-06,2834.020
2011-07-07,2872.660
2011-07-08,2859.810
2011-07-11,2802.620
2011-07-12,2781.910
2011-07-13,2796.920
2011-07-14,2762.670
2011-07-15,2789.800
2011-07-18,2765.110
2011-07-19,2826.520
2011-07-20,2814.230
2011-07-21,2834.430
2011-07-22,2858.830
2011-07-25,2842.800
2011-07-26,2839.960
2011-07-27,2764.790
2011-07-28,2766.250
2011-07-29,2756.380
2011-08-01,2744.610
2011-08-02,2669.240
2011-08-03,2693.070
2011-08-04,2556.390
2011-08-05,2532.410
2011-08-08,2357.690
2011-08-09,2482.520
2011-08-10,2381.050
2011-08-11,2492.680
2011-08-12,2507.980
2011-08-15,2555.200
2011-08-16,2523.450
2011-08-17,2511.480
2011-08-18,2380.430
2011-08-19,2341.840
2011-08-22,2345.380
2011-08-23,2446.060
2011-08-24,2467.690
2011-08-25,2419.630
2011-08-26,2479.850
2011-08-29,2562.110
2011-08-30,2576.110
2011-08-31,2579.460
2011-09-01,2546.040
2011-09-02,2480.330
2011-09-05,
2011-09-06,2473.830
2011-09-07,2548.940
2011-09-08,2529.140
2011-09-09,2467.990
2011-09-12,2495.090
2011-09-13,2532.150
2011-09-14,2572.550
2011-09-15,2607.070
2011-09-16,2622.310
2011-09-19,2612.830
2011-09-20,2590.240
2011-09-21,2538.190
2011-09-22,2455.670
2011-09-23,2483.230
2011-09-26,2516.690
2011-09-27,2546.830
2011-09-28,2491.580
2011-09-29,2480.760
2011-09-30,2415.400
2011-10-03,2335.830
2011-10-04,2404.820
2011-10-05,2460.510
2011-10-06,2506.820
2011-10-07,2479.350
2011-10-10,2566.050
2011-10-11,2583.030
2011-10-12,2604.730
2011-10-13,2620.240
2011-10-14,2667.850
2011-10-17,2614.920
2011-10-18,2657.430
2011-10-19,2604.040
2011-10-20,2598.620
2011-10-21,2637.460
2011-10-24,2699.440
2011-10-25,2638.420
2011-10-26,2650.670
2011-10-27,2738.630
2011-10-28,2737.150
2011-10-31,2684.410
2011-11-01,2606.960
2011-11-02,2639.980
2011-11-03,2697.970
2011-11-04,2686.150
2011-11-07,2695.250
2011-11-08,2727.490
2011-11-09,2621.650
2011-11-10,2625.150
2011-11-11,2678.750
2011-11-14,2657.220
2011-11-15,2686.200
2011-11-16,2639.610
2011-11-17,2587.990
2011-11-18,2572.500
2011-11-21,2523.140
2011-11-22,2521.280
2011-11-23,2460.080
2011-11-24,
2011-11-25,2441.510
2011-11-28,2527.340
2011-11-29,2515.510
2011-11-30,2620.340
2011-12-01,2626.200
2011-12-02,2626.930
2011-12-05,2655.760
2011-12-06,2649.560
2011-12-07,2649.210
2011-12-08,2596.380
2011-12-09,2646.850
2011-12-12,2612.260
2011-12-13,2579.270
2011-12-14,2539.310
2011-12-15,2541.010
2011-12-16,2555.330
2011-12-19,2523.140
2011-12-20,2603.730
2011-12-21,2577.970
2011-12-22,2599.450
2011-12-23,2618.640
2011-12-26,
2011-12-27,2625.200
2011-12-28,2589.980
2011-12-29,2613.740
2011-12-30,2605.150
2012-01-02,
2012-01-03,2648.720
2012-01-04,2648.360
2012-01-05,2669.860
2012-01-06,2674.220
2012-01-09,2676.560
2012-01-10,2702.500
2012-01-11,2710.760
2012-01-12,2724.700
2012-01-13,2710.670
2012-01-16,
2012-01-17,2728.080
2012-01-18,2769.710
2012-01-19,2788.330
2012-01-20,2786.700
2012-01-23,2784.170
2012-01-24,2786.640
2012-01-25,2818.310
2012-01-26,2805.280
2012-01-27,2816.550
2012-01-30,2811.940
2012-01-31,2813.840
2012-02-01,2848.270
2012-02-02,2859.680
2012-02-03,2905.660
2012-02-06,2901.990
2012-02-07,2904.080
2012-02-08,2915.860
2012-02-09,2927.230
2012-02-10,2903.880
2012-02-13,2931.390
2012-02-14,2931.830
2012-02-15,2915.830
2012-02-16,2959.850
2012-02-17,2951.780
2012-02-20,
2012-02-21,2948.570
2012-02-22,2933.170
2012-02-23,2956.980
2012-02-24,2963.750
2012-02-27,2966.160
2012-02-28,2986.760
2012-02-29,2966.890
2012-03-01,2988.970
2012-03-02,2976.190
2012-03-05,2950.480
2012-03-06,2910.320
2012-03-07,2935.690
2012-03-08,2970.420
2012-03-09,2988.340
2012-03-12,2983.660
2012-03-13,3039.880
2012-03-14,3040.730
2012-03-15,3056.370
2012-03-16,3055.260
2012-03-19,3078.320
2012-03-20,3074.150
2012-03-21,3075.320
2012-03-22,3063.320
2012-03-23,3067.920
2012-03-26,3122.570
2012-03-27,3120.350
2012-03-28,3104.960
2012-03-29,3095.360
2012-03-30,3091.570
2012-04-02,3119.700
2012-04-03,3113.570
2012-04-04,3068.090
2012-04-05,3080.500
2012-04-06,
2012-04-09,3047.080
2012-04-10,2991.220
2012-04-11,3016.460
2012-04-12,3055.550
2012-04-13,3011.330
2012-04-16,2988.400
2012-04-17,3042.820
2012-04-18,3031.450
2012-04-19,3007.560
2012-04-20,3000.450
2012-04-23,2970.450
2012-04-24,2961.600
2012-04-25,3029.630
2012-04-26,3050.610
2012-04-27,3069.200
2012-04-30,3046.360
2012-05-01,3050.440
2012-05-02,3059.850
2012-05-03,3024.300
2012-05-04,2956.340
2012-05-07,2957.760
2012-05-08,2946.270
2012-05-09,2934.710
2012-05-10,2933.640
2012-05-11,2933.820
2012-05-14,2902.580
2012-05-15,2893.760
2012-05-16,2874.040
2012-05-17,2813.690
2012-05-18,2778.790
2012-05-21,2847.210
2012-05-22,2839.080
2012-05-23,2850.120
2012-05-24,2839.380
2012-05-25,2837.530
2012-05-28,
2012-05-29,2870.990
2012-05-30,2837.360
2012-05-31,2827.340
2012-06-01,2747.480
2012-06-04,2760.010
2012-06-05,2778.110
2012-06-06,2844.720
2012-06-07,2831.020
2012-06-08,2858.420
2012-06-11,2809.730
2012-06-12,2843.070
2012-06-13,2818.610
2012-06-14,2836.330
2012-06-15,2872.800
2012-06-18,2895.330
2012-06-19,2929.760
2012-06-20,2930.450
2012-06-21,2859.090
2012-06-22,2892.420
2012-06-25,2836.170
2012-06-26,2854.060
2012-06-27,2875.320
2012-06-28,2849.490
2012-06-29,2935.060
2012-07-02,2951.240
2012-07-03,2976.090
2012-07-04,
2012-07-05,2976.120
2012-07-06,2937.330
2012-07-09,2931.770
2012-07-10,2902.340
2012-07-11,2887.990
2012-07-12,2866.190
2012-07-13,2908.470
2012-07-16,2896.950
2012-07-17,2910.040
2012-07-18,2942.610
2012-07-19,2965.900
2012-07-20,2925.300
2012-07-23,2890.160
2012-07-24,2863.000
2012-07-25,2854.250
2012-07-26,2893.250
2012-07-27,2958.090
2012-07-30,2945.840
2012-07-31,2939.520
2012-08-01,2920.210
2012-08-02,2909.770
2012-08-03,2967.900
2012-08-06,2989.910
2012-08-07,3015.860
2012-08-08,3011.250
2012-08-09,3018.640
2012-08-10,3020.860
2012-08-13,3022.520
2012-08-14,3016.980
2012-08-15,3030.930
2012-08-16,3062.390
2012-08-17,3076.590
2012-08-20,3076.210
2012-08-21,3067.260
2012-08-22,3073.670
2012-08-23,3053.400
2012-08-24,3069.790
2012-08-27,3073.190
2012-08-28,3077.140
2012-08-29,3081.190
2012-08-30,3048.710
2012-08-31,3066.960
2012-09-03,
2012-09-04,3075.060
2012-09-05,3069.270
2012-09-06,3135.810
2012-09-07,3136.420
2012-09-10,3104.020
2012-09-11,3104.530
2012-09-12,3114.310
2012-09-13,3155.830
2012-09-14,3183.950
2012-09-17,3178.670
2012-09-18,3177.800
2012-09-19,3182.620
2012-09-20,3175.960
2012-09-21,3179.960
2012-09-24,3160.780
2012-09-25,3117.730
2012-09-26,3093.700
2012-09-27,3136.600
2012-09-28,3116.230
2012-10-01,3113.530
2012-10-02,3120.040
2012-10-03,3135.230
2012-10-04,3149.460
2012-10-05,3136.190
2012-10-08,3112.350
2012-10-09,3065.020
2012-10-10,3051.780
2012-10-11,3049.410
2012-10-12,3044.110
2012-10-15,3064.180
2012-10-16,3101.170
2012-10-17,3104.120
2012-10-18,3072.870
2012-10-19,3005.620
2012-10-22,3016.960
2012-10-23,2990.460
2012-10-24,2981.700
2012-10-25,2986.120
2012-10-26,2987.950
2012-10-29,
2012-10-30,
2012-10-31,2977.230
2012-11-01,3020.060
2012-11-02,2982.130
2012-11-05,2999.660
2012-11-06,3011.930
2012-11-07,2937.290
2012-11-08,2895.580
2012-11-09,2904.870
2012-11-12,2904.260
2012-11-13,2883.890
2012-11-14,2846.810
2012-11-15,2836.940
2012-11-16,2853.130
2012-11-19,2916.070
2012-11-20,2916.680
2012-11-21,2926.550
2012-11-22,
2012-11-23,2966.850
2012-11-26,2976.780
2012-11-27,2967.790
2012-11-28,2991.780
2012-11-29,3012.030
2012-11-30,3010.240
2012-12-03,3002.200
2012-12-04,2996.690
2012-12-05,2973.700
2012-12-06,2989.270
2012-12-07,2978.040
2012-12-10,2986.960
2012-12-11,3022.300
2012-12-12,3013.810
2012-12-13,2992.160
2012-12-14,2971.330
2012-12-17,3010.600
2012-12-18,3054.530
2012-12-19,3044.360
2012-12-20,3050.390
2012-12-21,3021.010
2012-12-24,3012.600
2012-12-25,
2012-12-26,2990.160
2012-12-27,2985.910
2012-12-28,2960.310
2012-12-31,3019.510
2013-01-01,
2013-01-02,3112.260
2013-01-03,3100.570
2013-01-04,3101.660
2013-01-07,3098.810
2013-01-08,3091.810
2013-01-09,3105.810
2013-01-10,3121.760
2013-01-11,3125.630
2013-01-14,3117.500
2013-01-15,3110.780
2013-01-16,3117.540
2013-01-17,3136.000
2013-01-18,3134.710
2013-01-21,
2013-01-22,3143.180
2013-01-23,3153.670
2013-01-24,3130.380
2013-01-25,3149.710
2013-01-28,3154.300
2013-01-29,3153.660
2013-01-30,3142.310
2013-01-31,3142.130
2013-02-01,3179.100
2013-02-04,3131.170
2013-02-05,3171.580
2013-02-06,3168.480
2013-02-07,3165.130
2013-02-08,3193.870
2013-02-11,3192.000
2013-02-12,3186.490
2013-02-13,3196.880
2013-02-14,3198.660
2013-02-15,3192.030
2013-02-18,
2013-02-19,3213.590
2013-02-20,3164.410
2013-02-21,3131.490
2013-02-22,3161.820
2013-02-25,3116.250
2013-02-26,3129.650
2013-02-27,3162.260
2013-02-28,3160.190
2013-03-01,3169.740
2013-03-04,3182.030
2013-03-05,3224.130
2013-03-06,3222.370
2013-03-07,3232.090
2013-03-08,3244.370
2013-03-11,3252.870
2013-03-12,3242.320
2013-03-13,3245.120
2013-03-14,3258.930
2013-03-15,3249.070
2013-03-18,3237.590
2013-03-19,3229.100
2013-03-20,3254.190
2013-03-21,3222.600
2013-03-22,3245.000
2013-03-25,3235.300
2013-03-26,3252.480
2013-03-27,3256.520
2013-03-28,3267.520
2013-03-29,
2013-04-01,3239.170
2013-04-02,3254.860
2013-04-03,3218.600
2013-04-04,3224.980
2013-04-05,3203.860
2013-04-08,3222.250
2013-04-09,3237.860
2013-04-10,3297.250
2013-04-11,3300.160
2013-04-12,3294.950
2013-04-15,3216.490
2013-04-16,3264.630
2013-04-17,3204.670
2013-04-18,3166.360
2013-04-19,3206.060
2013-04-22,3233.550
2013-04-23,3269.330
2013-04-24,3269.650
2013-04-25,3289.990
2013-04-26,3279.260
2013-04-29,3307.020
2013-04-30,3328.790
2013-05-01,3299.130
2013-05-02,3340.620
2013-05-03,3378.630
2013-05-06,3392.970
2013-05-07,3396.630
2013-05-08,3413.270
2013-05-09,3409.170
2013-05-10,3436.580
2013-05-13,3438.790
2013-05-14,3462.610
2013-05-15,3471.620
2013-05-16,3465.240
2013-05-17,3498.970
2013-05-20,3496.430
2013-05-21,3502.120
2013-05-22,3463.300
2013-05-23,3459.420
2013-05-24,3459.140
2013-05-27,
2013-05-28,3488.890
2013-05-29,3467.520
2013-05-30,3491.300
2013-05-31,3455.910
2013-06-03,3465.370
2013-06-04,3445.260
2013-06-05,3401.480
2013-06-06,3424.050
2013-06-07,3469.220
2013-06-10,3473.770
2013-06-11,3436.950
2013-06-12,3400.430
2013-06-13,3445.370
2013-06-14,3423.560
2013-06-17,3452.130
2013-06-18,3482.180
2013-06-19,3443.200
2013-06-20,3364.630
2013-06-21,3357.250
2013-06-24,3320.760
2013-06-25,3347.890
2013-06-26,3376.220
2013-06-27,3401.860
2013-06-28,3403.250
2013-07-01,3434.490
2013-07-02,3433.400
2013-07-03,3443.670
2013-07-04,
2013-07-05,3479.380
2013-07-08,3484.830
2013-07-09,3504.260
2013-07-10,3520.760
2013-07-11,3578.300
2013-07-12,3600.080
2013-07-15,3607.490
2013-07-16,3598.500
2013-07-17,3610.000
2013-07-18,3611.280
2013-07-19,3587.610
2013-07-22,3600.390
2013-07-23,3579.270
2013-07-24,3579.600
2013-07-25,3605.190
2013-07-26,3613.160
2013-07-29,3599.140
2013-07-30,3616.470
2013-07-31,3626.370
2013-08-01,3675.740
2013-08-02,3689.590
2013-08-05,3692.950
2013-08-06,3665.770
2013-08-07,3654.010
2013-08-08,3669.120
2013-08-09,3660.110
2013-08-12,3669.950
2013-08-13,3684.440
2013-08-14,3669.270
2013-08-15,3606.120
2013-08-16,3602.780
2013-08-19,3589.090
2013-08-20,3613.590
2013-08-21,3599.790
2013-08-22,3638.710
2013-08-23,3657.790
2013-08-26,3657.570
2013-08-27,3578.520
2013-08-28,3593.350
2013-08-29,3620.300
2013-08-30,3589.870
2013-09-02,
2013-09-03,3612.610
2013-09-04,3649.040
2013-09-05,3658.780
2013-09-06,3660.010
2013-09-09,3706.180
2013-09-10,3729.020
2013-09-11,3725.010
2013-09-12,3715.970
2013-09-13,3722.180
2013-09-16,3717.850
2013-09-17,3745.700
2013-09-18,3783.640
2013-09-19,3789.380
2013-09-20,3774.730
2013-09-23,3765.290
2013-09-24,3768.250
2013-09-25,3761.100
2013-09-26,3787.430
2013-09-27,3781.590
2013-09-30,3771.480
2013-10-01,3817.980
2013-10-02,3815.020
2013-10-03,3774.340
2013-10-04,3807.750
2013-10-07,3770.380
2013-10-08,3694.830
2013-10-09,3677.780
2013-10-10,3760.750
2013-10-11,3791.870
2013-10-14,3815.270
2013-10-15,3794.010
2013-10-16,3839.430
2013-10-17,3863.150
2013-10-18,3914.280
2013-10-21,3920.050
2013-10-22,3929.570
2013-10-23,3907.070
2013-10-24,3928.960
2013-10-25,3943.360
2013-10-28,3940.130
2013-10-29,3952.340
2013-10-30,3930.620
2013-10-31,3919.710
2013-11-01,3922.040
2013-11-04,3936.590
2013-11-05,3939.860
2013-11-06,3931.950
2013-11-07,3857.330
2013-11-08,3919.230
2013-11-11,3919.790
2013-11-12,3919.920
2013-11-13,3965.580
2013-11-14,3972.740
2013-11-15,3985.970
2013-11-18,3949.070
2013-11-19,3931.550
2013-11-20,3921.270
2013-11-21,3969.150
2013-11-22,3991.650
2013-11-25,3994.570
2013-11-26,4017.750
2013-11-27,4044.750
2013-11-28,
2013-11-29,4059.890
2013-12-02,4045.260
2013-12-03,4037.200
2013-12-04,4038.000
2013-12-05,4033.160
2013-12-06,4062.520
2013-12-09,4068.750
2013-12-10,4060.490
2013-12-11,4003.810
2013-12-12,3998.400
2013-12-13,4000.980
2013-12-16,4029.520
2013-12-17,4023.680
2013-12-18,4070.060
2013-12-19,4058.130
2013-12-20,4104.740
2013-12-23,4148.900
2013-12-24,4155.420
2013-12-25,
2013-12-26,4167.180
2013-12-27,4156.590
2013-12-30,4154.200
2013-12-31,4176.590
2014-01-01,
2014-01-02,4143.070
2014-01-03,4131.910
2014-01-06,4113.680
2014-01-07,4153.180
2014-01-08,4165.610
2014-01-09,4156.190
2014-01-10,4174.660
2014-01-13,4113.300
2014-01-14,4183.020
2014-01-15,4214.880
2014-01-16,4218.690
2014-01-17,4197.580
2014-01-20,
2014-01-21,4225.760
2014-01-22,4243.000
2014-01-23,4218.870
2014-01-24,4128.170
2014-01-27,4083.610
2014-01-28,4097.960
2014-01-29,4051.430
2014-01-30,4123.130
2014-01-31,4103.880
2014-02-03,3996.960
2014-02-04,4031.520
2014-02-05,4011.550
2014-02-06,4057.120
2014-02-07,4125.860
2014-02-10,4148.170
2014-02-11,4191.040
2014-02-12,4201.290
2014-02-13,4240.670
2014-02-14,4244.030
2014-02-17,
2014-02-18,4272.780
2014-02-19,4237.950
2014-02-20,4267.550
2014-02-21,4263.410
2014-02-24,4292.970
2014-02-25,4287.590
2014-02-26,4292.060
2014-02-27,4318.930
2014-02-28,4308.120
2014-03-03,4277.300
2014-03-04,4351.970
2014-03-05,4357.970
2014-03-06,4352.130
2014-03-07,4336.220
2014-03-10,4334.450
2014-03-11,4307.190
2014-03-12,4323.330
2014-03-13,4260.420
2014-03-14,4245.400
2014-03-17,4279.950
2014-03-18,4333.310
2014-03-19,4307.600
2014-03-20,4319.290
2014-03-21,4276.790
2014-03-24,4226.390
2014-03-25,4234.270
2014-03-26,4173.580
2014-03-27,4151.230
2014-03-28,4155.760
2014-03-31,4198.990
2014-04-01,4268.040
2014-04-02,4276.460
2014-04-03,4237.740
2014-04-04,4127.730
2014-04-07,4079.750
2014-04-08,4112.990
2014-04-09,4183.900
2014-04-10,4054.110
2014-04-11,3999.730
2014-04-14,4022.690
2014-04-15,4034.160
2014-04-16,4086.230
2014-04-17,4095.520
2014-04-18,
2014-04-21,4121.550
2014-04-22,4161.460
2014-04-23,4126.970
2014-04-24,4148.340
2014-04-25,4075.560
2014-04-28,4074.400
2014-04-29,4103.540
2014-04-30,4114.560
2014-05-01,4127.450
2014-05-02,4123.900
2014-05-05,4138.060
2014-05-06,4080.760
2014-05-07,4067.670
2014-05-08,4051.500
2014-05-09,4071.870
2014-05-12,4143.860
2014-05-13,4130.170
2014-05-14,4100.630
2014-05-15,4069.290
2014-05-16,4090.590
2014-05-19,4125.820
2014-05-20,4096.890
2014-05-21,4131.540
2014-05-22,4154.340
2014-05-23,4185.810
2014-05-26,
2014-05-27,4237.070
2014-05-28,4225.070
2014-05-29,4247.950
2014-05-30,4242.620
2014-06-02,4237.200
2014-06-03,4234.080
2014-06-04,4251.640
2014-06-05,4296.230
2014-06-06,4321.400
2014-06-09,4336.240
2014-06-10,4338.000
2014-06-11,4331.930
2014-06-12,4297.630
2014-06-13,4310.650
2014-06-16,4321.110
2014-06-17,4337.230
2014-06-18,4362.840
2014-06-19,4359.330
2014-06-20,4368.040
2014-06-23,4368.680
2014-06-24,4350.360
2014-06-25,4379.760
2014-06-26,4379.050
2014-06-27,4397.930
2014-06-30,4408.180
2014-07-01,4458.650
2014-07-02,4457.730
2014-07-03,4485.930
2014-07-04,
2014-07-07,4451.530
2014-07-08,4391.460
2014-07-09,4419.030
2014-07-10,4396.200
2014-07-11,4415.490
2014-07-14,4440.420
2014-07-15,4416.390
2014-07-16,4425.970
2014-07-17,4363.450
2014-07-18,4432.150
2014-07-21,4424.700
2014-07-22,4456.020
2014-07-23,4473.700
2014-07-24,4472.110
2014-07-25,4449.560
2014-07-28,4444.910
2014-07-29,4442.700
2014-07-30,4462.900
2014-07-31,4369.770
2014-08-01,4352.640
2014-08-04,4383.890
2014-08-05,4352.840
2014-08-06,4355.050
2014-08-07,4334.970
2014-08-08,4370.900
2014-08-11,4401.330
2014-08-12,4389.250
2014-08-13,4434.130
2014-08-14,4453.000
2014-08-15,4464.930
2014-08-18,4508.310
2014-08-19,4527.510
2014-08-20,4526.480
2014-08-21,4532.100
2014-08-22,4538.550
2014-08-25,4557.350
2014-08-26,4570.640
2014-08-27,4569.620
2014-08-28,4557.690
2014-08-29,4580.270
2014-09-01,
2014-09-02,4598.190
2014-09-03,4572.570
2014-09-04,4562.290
2014-09-05,4582.900
2014-09-08,4592.290
2014-09-09,4552.290
2014-09-10,4586.520
2014-09-11,4591.810
2014-09-12,4567.600
2014-09-15,4518.900
2014-09-16,4552.760
2014-09-17,4562.190
2014-09-18,4593.430
2014-09-19,4579.790
2014-09-22,4527.690
2014-09-23,4508.690
2014-09-24,4555.220
2014-09-25,4466.750
2014-09-26,4512.190
2014-09-29,4505.850
2014-09-30,4493.390
2014-10-01,4422.090
2014-10-02,4430.190
2014-10-03,4475.620
2014-10-06,4454.800
2014-10-07,4385.200
2014-10-08,4468.590
2014-10-09,4378.340
2014-10-10,4276.240
2014-10-13,4213.660
2014-10-14,4227.170
2014-10-15,4215.320
2014-10-16,4217.390
2014-10-17,4258.440
2014-10-20,4316.070
2014-10-21,4419.480
2014-10-22,4382.850
2014-10-23,4452.790
2014-10-24,4483.720
2014-10-27,4485.930
2014-10-28,4564.290
2014-10-29,4549.230
2014-10-30,4566.140
2014-10-31,4630.740
2014-11-03,4638.910
2014-11-04,4623.640
2014-11-05,4620.720
2014-11-06,4638.470
2014-11-07,4632.530
2014-11-10,4651.620
2014-11-11,4660.560
2014-11-12,4675.130
2014-11-13,4680.140
2014-11-14,4688.540
2014-11-17,4671.000
2014-11-18,4702.440
2014-11-19,4675.710
2014-11-20,4701.870
2014-11-21,4712.970
2014-11-24,4754.890
2014-11-25,4758.250
2014-11-26,4787.320
2014-11-27,
2014-11-28,4791.630
2014-12-01,4727.350
2014-12-02,4755.810
2014-12-03,4774.470
2014-12-04,4769.440
2014-12-05,4780.760
2014-12-08,4740.690
2014-12-09,4766.470
2014-12-10,4684.030
2014-12-11,4708.160
2014-12-12,4653.600
2014-12-15,4605.160
2014-12-16,4547.830
2014-12-17,4644.310
2014-12-18,4748.400
2014-12-19,4765.380
2014-12-22,4781.420
2014-12-23,4765.420
2014-12-24,4773.470
2014-12-25,
2014-12-26,4806.860
2014-12-29,4806.910
2014-12-30,4777.440
2014-12-31,4736.050
2015-01-01,
2015-01-02,4726.810
2015-01-05,4652.570
2015-01-06,4592.740
2015-01-07,4650.470
2015-01-08,4736.190
2015-01-09,4704.070
2015-01-12,4664.710
2015-01-13,4661.500
2015-01-14,4639.320
2015-01-15,4570.820
2015-01-16,4634.380
2015-01-19,
2015-01-20,4654.850
2015-01-21,4667.420
2015-01-22,4750.400
2015-01-23,4757.880
2015-01-26,4771.760
2015-01-27,4681.500
2015-01-28,4637.990
2015-01-29,4683.410
2015-01-30,4635.240
2015-02-02,4676.690
2015-02-03,4727.740
2015-02-04,4716.700
2015-02-05,4765.100
2015-02-06,4744.400
2015-02-09,4726.010
2015-02-10,4787.640
2015-02-11,4801.180
2015-02-12,4857.610
2015-02-13,4893.840
2015-02-16,
2015-02-17,4899.270
2015-02-18,4906.360
2015-02-19,4924.700
2015-02-20,4955.970
2015-02-23,4960.970
2015-02-24,4968.120
2015-02-25,4967.140
2015-02-26,4987.890
2015-02-27,4963.530
2015-03-02,5008.100
2015-03-03,4979.900
2015-03-04,4967.140
2015-03-05,4982.810
2015-03-06,4927.370
2015-03-09,4942.440
2015-03-10,4859.790
2015-03-11,4849.940
2015-03-12,4893.290
2015-03-13,4871.760
2015-03-16,4929.510
2015-03-17,4937.430
2015-03-18,4982.830
2015-03-19,4992.380
2015-03-20,5026.420
2015-03-23,5010.970
2015-03-24,4994.730
2015-03-25,4876.520
2015-03-26,4863.360
2015-03-27,4891.220
2015-03-30,4947.440
2015-03-31,4900.880
2015-04-01,4880.230
2015-04-02,4886.940
2015-04-03,
2015-04-06,4917.320
2015-04-07,4910.230
2015-04-08,4950.820
2015-04-09,4974.560
2015-04-10,4995.980
2015-04-13,4988.250
2015-04-14,4977.290
2015-04-15,5011.020
2015-04-16,5007.790
2015-04-17,4931.810
2015-04-20,4994.600
2015-04-21,5014.100
2015-04-22,5035.170
2015-04-23,5056.060
2015-04-24,5092.080
2015-04-27,5060.250
2015-04-28,5055.420
2015-04-29,5023.640
2015-04-30,4941.420
2015-05-01,5005.390
2015-05-04,5016.930
2015-05-05,4939.330
2015-05-06,4919.640
2015-05-07,4945.540
2015-05-08,5003.550
2015-05-11,4993.570
2015-05-12,4976.190
2015-05-13,4981.690
2015-05-14,5050.800
2015-05-15,5048.290
2015-05-18,5078.440
2015-05-19,5070.030
2015-05-20,5071.740
2015-05-21,5090.790
2015-05-22,5089.360
2015-05-25,
2015-05-26,5032.750
2015-05-27,5106.590
2015-05-28,5097.980
2015-05-29,5070.030
2015-06-01,5082.930
2015-06-02,5076.520
2015-06-03,5099.230
2015-06-04,5059.120
2015-06-05,5068.460
2015-06-08,5021.630
2015-06-09,5013.870
2015-06-10,5076.690
2015-06-11,5082.510
2015-06-12,5051.100
2015-06-15,5029.970
2015-06-16,5055.550
2015-06-17,5064.880
2015-06-18,5132.950
2015-06-19,5117.000
2015-06-22,5153.970
2015-06-23,5160.090
2015-06-24,5122.410
2015-06-25,5112.190
2015-06-26,5080.510
2015-06-29,4958.470
2015-06-30,4986.870
2015-07-01,5013.120
2015-07-02,5009.210
2015-07-03,
2015-07-06,4991.940
2015-07-07,4997.460
2015-07-08,4909.760
2015-07-09,4922.400
2015-07-10,4997.700
2015-07-13,5071.510
2015-07-14,5104.890
2015-07-15,5098.940
2015-07-16,5163.180
2015-07-17,5210.140
2015-07-20,5218.860
2015-07-21,5208.120
2015-07-22,5171.770
2015-07-23,5146.410
2015-07-24,5088.630
2015-07-27,5039.780
2015-07-28,5089.210
2015-07-29,5111.730
2015-07-30,5128.780
2015-07-31,5128.280
2015-08-03,5115.380
2015-08-04,5105.550
2015-08-05,5139.940
2015-08-06,5056.440
2015-08-07,5043.540
2015-08-10,5101.800
2015-08-11,5036.790
2015-08-12,5044.390
2015-08-13,5033.560
2015-08-14,5048.240
2015-08-17,5091.700
2015-08-18,5059.350
2015-08-19,5019.050
2015-08-20,4877.490
2015-08-21,4706.040
2015-08-24,4526.250
2015-08-25,4506.490
2015-08-26,4697.540
2015-08-27,4812.710
2015-08-28,4828.320
2015-08-31,4776.510
2015-09-01,4636.100
2015-09-02,4749.980
2015-09-03,4733.500
2015-09-04,4683.920
2015-09-07,
2015-09-08,4811.930
2015-09-09,4756.530
2015-09-10,4796.250
2015-09-11,4822.340
2015-09-14,4805.760
2015-09-15,4860.520
2015-09-16,4889.240
2015-09-17,4893.950
2015-09-18,4827.230
2015-09-21,4828.950
2015-09-22,4756.720
2015-09-23,4752.740
2015-09-24,4734.480
2015-09-25,4686.500
2015-09-28,4543.970
2015-09-29,4517.320
2015-09-30,4620.160
2015-10-01,4627.080
2015-10-02,4707.780
2015-10-05,4781.260
2015-10-06,4748.360
2015-10-07,4791.150
2015-10-08,4810.790
2015-10-09,4830.470
2015-10-12,4838.640
2015-10-13,4796.610
2015-10-14,4782.850
2015-10-15,4870.100
2015-10-16,4886.690
2015-10-19,4905.470
2015-10-20,4880.970
2015-10-21,4840.120
2015-10-22,4920.050
2015-10-23,5031.860
2015-10-26,5034.700
2015-10-27,5030.150
2015-10-28,5095.690
2015-10-29,5074.270
2015-10-30,5053.750
2015-11-02,5127.150
2015-11-03,5145.130
2015-11-04,5142.480
2015-11-05,5127.740
2015-11-06,5147.120
2015-11-09,5095.300
2015-11-10,5083.240
2015-11-11,5067.020
2015-11-12,5005.080
2015-11-13,4927.880
2015-11-16,4984.620
2015-11-17,4986.010
2015-11-18,5075.200
2015-11-19,5073.640
2015-11-20,5104.920
2015-11-23,5102.480
2015-11-24,5102.810
2015-11-25,5116.140
2015-11-26,
2015-11-27,5127.520
2015-11-30,5108.670
2015-12-01,5156.310
2015-12-02,5123.220
2015-12-03,5037.530
2015-12-04,5142.270
2015-12-07,5101.810
2015-12-08,5098.240
2015-12-09,5022.870
2015-12-10,5045.170
2015-12-11,4933.470
2015-12-14,4952.230
2015-12-15,4995.360
2015-12-16,5071.130
2015-12-17,5002.550
2015-12-18,4923.080
2015-12-21,4968.920
2015-12-22,5001.110
2015-12-23,5045.930
2015-12-24,5048.490
2015-12-25,
2015-12-28,5040.990
2015-12-29,5107.940
2015-12-30,5065.850
2015-12-31,5007.410
2016-01-01,
2016-01-04,4903.090
2016-01-05,4891.430
2016-01-06,4835.760
2016-01-07,4689.430
2016-01-08,4643.630
2016-01-11,4637.990
2016-01-12,4685.920
2016-01-13,4526.060
2016-01-14,4615.000
2016-01-15,4488.420
2016-01-18,
2016-01-19,4476.950
2016-01-20,4471.690
2016-01-21,4472.060
2016-01-22,4591.180
2016-01-25,4518.490
2016-01-26,4567.670
2016-01-27,4468.170
2016-01-28,4506.680
2016-01-29,4613.950
2016-02-01,4620.370
2016-02-02,4516.950
2016-02-03,4504.240
2016-02-04,4509.560
2016-02-05,4363.140
2016-02-08,4283.750
2016-02-09,4268.760
2016-02-10,4283.590
2016-02-11,4266.840
2016-02-12,4337.510
2016-02-15,
2016-02-16,4435.960
2016-02-17,4534.060
2016-02-18,4487.540
2016-02-19,4504.430
2016-02-22,4570.610
2016-02-23,4503.580
2016-02-24,4542.610
2016-02-25,4582.200
2016-02-26,4590.470
2016-02-29,4557.950
2016-03-01,4689.600
2016-03-02,4703.420
2016-03-03,4707.420
2016-03-04,4717.020
2016-03-07,4708.250
2016-03-08,4648.820
2016-03-09,4674.380
2016-03-10,4662.160
2016-03-11,4748.470
2016-03-14,4750.280
2016-03-15,4728.670
2016-03-16,4763.970
2016-03-17,4774.990
2016-03-18,4795.650
2016-03-21,4808.870
2016-03-22,4821.660
2016-03-23,4768.860
2016-03-24,4773.500
2016-03-25,
2016-03-28,4766.790
2016-03-29,4846.620
2016-03-30,4869.290
2016-03-31,4869.850
2016-04-01,4914.540
2016-04-04,4891.800
2016-04-05,4843.930
2016-04-06,4920.720
2016-04-07,4848.370
2016-04-08,4850.690
2016-04-11,4833.400
2016-04-12,4872.090
2016-04-13,4947.420
2016-04-14,4945.890
2016-04-15,4938.220
2016-04-18,4960.020
2016-04-19,4940.330
2016-04-20,4948.150
2016-04-21,4945.930
2016-04-22,4906.200
2016-04-25,4895.790
2016-04-26,4888.280
2016-04-27,4863.140
2016-04-28,4805.290
2016-04-29,4775.360
2016-05-02,4817.590
2016-05-03,4763.220
2016-05-04,4725.640
2016-05-05,4717.090
2016-05-06,4736.160
2016-05-09,4750.210
2016-05-10,4809.880
2016-05-11,4760.690
2016-05-12,4737.330
2016-05-13,4717.680
2016-05-16,4775.460
2016-05-17,4715.730
2016-05-18,4739.120
2016-05-19,4712.530
2016-05-20,4769.560
2016-05-23,4765.780
2016-05-24,4861.060
2016-05-25,4894.890
2016-05-26,4901.770
2016-05-27,4933.500
2016-05-30,
2016-05-31,4948.050
2016-06-01,4952.250
2016-06-02,4971.360
2016-06-03,4942.520
2016-06-06,4968.710
2016-06-07,4961.750
2016-06-08,4974.640
2016-06-09,4958.620
2016-06-10,4894.550
2016-06-13,4848.440
2016-06-14,4843.550
2016-06-15,4834.930
2016-06-16,4844.910
2016-06-17,4800.340
2016-06-20,4837.210
2016-06-21,4843.760
2016-06-22,4833.320
2016-06-23,4910.040
2016-06-24,4707.980
2016-06-27,4594.440
2016-06-28,4691.870
2016-06-29,4779.250
2016-06-30,4842.670
2016-07-01,4862.570
2016-07-04,
2016-07-05,4822.900
2016-07-06,4859.160
2016-07-07,4876.810
2016-07-08,4956.760
2016-07-11,4988.640
2016-07-12,5022.820
2016-07-13,5005.730
2016-07-14,5034.060
2016-07-15,5029.590
2016-07-18,5055.780
2016-07-19,5036.370
2016-07-20,5089.930
2016-07-21,5073.900
2016-07-22,5100.160
2016-07-25,5097.630
2016-07-26,5110.050
2016-07-27,5139.810
2016-07-28,5154.980
2016-07-29,5162.130
2016-08-01,5184.200
2016-08-02,5137.730
2016-08-03,5159.740
2016-08-04,5166.250
2016-08-05,5221.120
2016-08-08,5213.140
2016-08-09,5225.480
2016-08-10,5204.580
2016-08-11,5228.400
2016-08-12,5232.890
2016-08-15,5262.020
2016-08-16,5227.110
2016-08-17,5228.660
2016-08-18,5240.150
2016-08-19,5238.380
2016-08-22,5244.600
2016-08-23,5260.080
2016-08-24,5217.690
2016-08-25,5212.200
2016-08-26,5218.920
2016-08-29,5232.330
2016-08-30,5222.990
2016-08-31,5213.220
2016-09-01,5227.210
2016-09-02,5249.900
2016-09-05,
2016-09-06,5275.910
2016-09-07,5283.930
2016-09-08,5259.480
2016-09-09,5125.910
2016-09-12,5211.890
2016-09-13,5155.250
2016-09-14,5173.770
2016-09-15,5249.690
2016-09-16,5244.570
2016-09-19,5235.030
2016-09-20,5241.350
2016-09-21,5295.180
2016-09-22,5339.520
2016-09-23,5305.750
2016-09-26,5257.490
2016-09-27,5305.710
2016-09-28,5318.550
2016-09-29,5269.150
2016-09-30,5312.000
2016-10-03,5300.870
2016-10-04,5289.660
2016-10-05,5316.020
2016-10-06,5306.850
2016-10-07,5292.400
2016-10-10,5328.670
2016-10-11,5246.790
2016-10-12,5239.020
2016-10-13,5213.330
2016-10-14,5214.160
2016-10-17,5199.820
2016-10-18,5243.840
2016-10-19,5246.410
2016-10-20,5241.830
2016-10-21,5257.400
2016-10-24,5309.830
2016-10-25,5283.400
2016-10-26,5250.270
2016-10-27,5215.970
2016-10-28,5190.100
2016-10-31,5189.130
2016-11-01,5153.580
2016-11-02,5105.570
2016-11-03,5058.410
2016-11-04,5046.370
2016-11-07,5166.170
2016-11-08,5193.490
2016-11-09,5251.070
2016-11-10,5208.800
2016-11-11,5237.110
2016-11-14,5218.400
2016-11-15,5275.620
2016-11-16,5294.580
2016-11-17,5333.970
2016-11-18,5321.510
2016-11-21,5368.860
2016-11-22,5386.350
2016-11-23,5380.680
2016-11-24,
2016-11-25,5398.920
2016-11-28,5368.810
2016-11-29,5379.920
2016-11-30,5323.680
2016-12-01,5251.110
2016-12-02,5255.650
2016-12-05,5308.890
2016-12-06,5333.000
2016-12-07,5393.760
2016-12-08,5417.360
2016-12-09,5444.500
2016-12-12,5412.540
2016-12-13,5463.830
2016-12-14,5436.670
2016-12-15,5456.850
2016-12-16,5437.160
2016-12-19,5457.440
2016-12-20,5483.940
2016-12-21,5471.430
2016-12-22,5447.420
2016-12-23,5462.690
2016-12-26,
2016-12-27,5487.440
2016-12-28,5438.560
2016-12-29,5432.090
2016-12-30,5383.120
2017-01-02,
2017-01-03,5429.080
2017-01-04,5477.000
2017-01-05,5487.940
2017-01-06,5521.060
2017-01-09,5531.820
2017-01-10,5551.820
2017-01-11,5563.650
2017-01-12,5547.490
2017-01-13,5574.120
2017-01-16,
2017-01-17,5538.730
2017-01-18,5555.650
2017-01-19,5540.080
2017-01-20,5555.330
2017-01-23,5552.940
2017-01-24,5600.960
2017-01-25,5656.340
2017-01-26,5655.180
2017-01-27,5660.780
2017-01-30,5613.710
2017-01-31,5614.790
2017-02-01,5642.650
2017-02-02,5636.200
2017-02-03,5666.770
2017-02-06,5663.550
2017-02-07,5674.220
2017-02-08,5682.450
2017-02-09,5715.180
2017-02-10,5734.130
2017-02-13,5763.960
2017-02-14,5782.570
2017-02-15,5819.440
2017-02-16,5814.900
2017-02-17,5838.580
2017-02-20,
2017-02-21,5865.950
2017-02-22,5860.630
2017-02-23,5835.510
2017-02-24,5845.310
2017-02-27,5861.900
2017-02-28,5825.440
2017-03-01,5904.030
2017-03-02,5861.220
2017-03-03,5870.750
2017-03-06,5849.170
2017-03-07,5833.930
2017-03-08,5837.550
2017-03-09,5838.810
2017-03-10,5861.730
2017-03-13,5875.780
2017-03-14,5856.820
2017-03-15,5900.050
2017-03-16,5900.760
2017-03-17,5901.000
2017-03-20,5901.530
2017-03-21,5793.830
2017-03-22,5821.640
2017-03-23,5817.690
2017-03-24,5828.740
2017-03-27,5840.370
2017-03-28,5875.140
2017-03-29,5897.550
2017-03-30,5914.340
2017-03-31,5911.740
2017-04-03,5894.680
2017-04-04,5898.610
2017-04-05,5864.480
2017-04-06,5878.950
2017-04-07,5877.810
2017-04-10,5880.930
2017-04-11,5866.770
2017-04-12,5836.160
2017-04-13,5805.150
2017-04-14,
2017-04-17,5856.790
2017-04-18,5849.470
2017-04-19,5863.030
2017-04-20,5916.780
2017-04-21,5910.520
2017-04-24,5983.820
2017-04-25,6025.490
2017-04-26,6025.230
2017-04-27,6048.940
2017-04-28,6047.610
2017-05-01,6091.600
2017-05-02,6095.370
2017-05-03,6072.550
2017-05-04,6075.340
2017-05-05,6100.760
2017-05-08,6102.660
2017-05-09,6120.590
2017-05-10,6129.140
2017-05-11,6115.960
2017-05-12,6121.230
2017-05-15,6149.670
2017-05-16,6169.870
2017-05-17,6011.240
2017-05-18,6055.130
2017-05-19,6083.700
2017-05-22,6133.620
2017-05-23,6138.710
2017-05-24,6163.020
2017-05-25,6205.260
2017-05-26,6210.190
2017-05-29,
2017-05-30,6203.190
2017-05-31,6198.520
2017-06-01,6246.830
2017-06-02,6305.800
2017-06-05,6295.680
2017-06-06,6275.060
2017-06-07,6297.380
2017-06-08,6321.760
2017-06-09,6207.920
2017-06-12,6175.460
2017-06-13,6220.370
2017-06-14,6194.890
2017-06-15,6165.500
2017-06-16,6151.760
2017-06-19,6239.010
2017-06-20,6188.030
2017-06-21,6233.950
2017-06-22,6236.690
2017-06-23,6265.250
2017-06-26,6247.150
2017-06-27,6146.620
2017-06-28,6234.410
2017-06-29,6144.350
2017-06-30,6140.420
2017-07-03,6110.060
2017-07-04,
2017-07-05,6150.860
2017-07-06,6089.460
2017-07-07,6153.080
2017-07-10,6176.390
2017-07-11,6193.300
2017-07-12,6261.170
2017-07-13,6274.440
2017-07-14,6312.470
2017-07-17,6314.430
2017-07-18,6344.310
2017-07-19,6385.040
2017-07-20,6390.000
2017-07-21,6387.750
2017-07-24,6410.810
2017-07-25,6412.170
2017-07-26,6422.750
2017-07-27,6382.190
2017-07-28,6374.680
2017-07-31,6348.120
2017-08-01,6362.940
2017-08-02,6362.650
2017-08-03,6340.340
2017-08-04,6351.560
2017-08-07,6383.770
2017-08-08,6370.460
2017-08-09,6352.330
2017-08-10,6216.870
2017-08-11,6256.560
2017-08-14,6340.230
2017-08-15,6333.010
2017-08-16,6345.110
2017-08-17,6221.910
2017-08-18,6216.530
2017-08-21,6213.130
2017-08-22,6297.480
2017-08-23,6278.410
2017-08-24,6271.330
2017-08-25,6265.640
2017-08-28,6283.020
2017-08-29,6301.890
2017-08-30,6368.310
2017-08-31,6428.660
2017-09-01,6435.330
2017-09-04,
2017-09-05,6375.570
2017-09-06,6393.310
2017-09-07,6397.870
2017-09-08,6360.190
2017-09-11,6432.260
2017-09-12,6454.280
2017-09-13,6460.190
2017-09-14,6429.080
2017-09-15,6448.470
2017-09-18,6454.640
2017-09-19,6461.320
2017-09-20,6456.040
2017-09-21,6422.690
2017-09-22,6426.920
2017-09-25,6370.590
2017-09-26,6380.160
2017-09-27,6453.260
2017-09-28,6453.450
2017-09-29,6495.960
2017-10-02,6516.720
2017-10-03,6531.710
2017-10-04,6534.630
2017-10-05,6585.360
2017-10-06,6590.180
2017-10-09,6579.730
2017-10-10,6587.250
2017-10-11,6603.550
2017-10-12,6591.510
2017-10-13,6605.800
2017-10-16,6624.000
2017-10-17,6623.660
2017-10-18,6624.220
2017-10-19,6605.070
2017-10-20,6629.050
2017-10-23,6586.830
2017-10-24,6598.430
2017-10-25,6563.890
2017-10-26,6556.770
2017-10-27,6701.260
2017-10-30,6698.960
2017-10-31,6727.670
2017-11-01,6716.530
2017-11-02,6714.940
2017-11-03,6764.440
2017-11-06,6786.440
2017-11-07,6767.780
2017-11-08,6789.120
2017-11-09,6750.050
2017-11-10,6750.940
2017-11-13,6757.600
2017-11-14,6737.870
2017-11-15,6706.210
2017-11-16,6793.290
2017-11-17,6782.790
2017-11-20,6790.710
2017-11-21,6862.480
2017-11-22,6867.360
2017-11-23,
2017-11-24,6889.160
2017-11-27,6878.520
2017-11-28,6912.360
2017-11-29,6824.340
2017-11-30,6873.970
2017-12-01,6847.590
2017-12-04,6775.370
2017-12-05,6762.210
2017-12-06,6776.380
2017-12-07,6812.840
2017-12-08,6840.080
2017-12-11,6875.080
2017-12-12,6862.320
2017-12-13,6875.800
2017-12-14,6856.530
2017-12-15,6936.580
2017-12-18,6994.760
2017-12-19,6963.850
2017-12-20,6960.960
2017-12-21,6965.360
2017-12-22,6959.960
2017-12-25,
2017-12-26,6936.250
2017-12-27,6939.340
2017-12-28,6950.160
2017-12-29,6903.390
2018-01-01,
2018-01-02,7006.900
2018-01-03,7065.530
2018-01-04,7077.910
2018-01-05,7136.560
2018-01-08,7157.390
2018-01-09,7163.580
2018-01-10,7153.570
2018-01-11,7211.780
2018-01-12,7261.060
2018-01-15,
2018-01-16,7223.690
2018-01-17,7298.280
2018-01-18,7296.050
2018-01-19,7336.380
2018-01-22,7408.030
2018-01-23,7460.290
2018-01-24,7415.060
2018-01-25,7411.160
2018-01-26,7505.770
2018-01-29,7466.510
2018-01-30,7402.480
2018-01-31,7411.480
2018-02-01,7385.860
2018-02-02,7240.950
2018-02-05,6967.530
2018-02-06,7115.880
2018-02-07,7051.980
2018-02-08,6777.160
2018-02-09,6874.490
2018-02-12,6981.960
2018-02-13,7013.510
2018-02-14,7143.620
2018-02-15,7256.430
2018-02-16,7239.470
2018-02-19,
2018-02-20,7234.310
2018-02-21,7218.230
2018-02-22,7210.090
2018-02-23,7337.390
2018-02-26,7421.460
2018-02-27,7330.350
2018-02-28,7273.010
2018-03-01,7180.560
2018-03-02,7257.870
2018-03-05,7330.700
2018-03-06,7372.010
2018-03-07,7396.650
2018-03-08,7427.950
2018-03-09,7560.810
2018-03-12,7588.320
2018-03-13,7511.010
2018-03-14,7496.810
2018-03-15,7481.740
2018-03-16,7481.990
2018-03-19,7344.240
2018-03-20,7364.300
2018-03-21,7345.290
2018-03-22,7166.680
2018-03-23,6992.670
2018-03-26,7220.540
2018-03-27,7008.810
2018-03-28,6949.230
2018-03-29,7063.440
2018-03-30,
2018-04-02,6870.120
2018-04-03,6941.280
2018-04-04,7042.110
2018-04-05,7076.550
2018-04-06,6915.110
2018-04-09,6950.340
2018-04-10,7094.300
2018-04-11,7069.030
2018-04-12,7140.250
2018-04-13,7106.650
2018-04-16,7156.280
2018-04-17,7281.100
2018-04-18,7295.240
2018-04-19,7238.060
2018-04-20,7146.130
2018-04-23,7128.600
2018-04-24,7007.350
2018-04-25,7003.740
2018-04-26,7118.680
2018-04-27,7119.800
2018-04-30,7066.270
2018-05-01,7130.700
2018-05-02,7100.900
2018-05-03,7088.150
2018-05-04,7209.620
2018-05-07,7265.210
2018-05-08,7266.900
2018-05-09,7339.910
2018-05-10,7404.970
2018-05-11,7402.880
2018-05-14,7411.320
2018-05-15,7351.630
2018-05-16,7398.300
2018-05-17,7382.470
2018-05-18,7354.340
2018-05-21,7394.040
2018-05-22,7378.460
2018-05-23,7425.960
2018-05-24,7424.430
2018-05-25,7433.850
2018-05-28,
2018-05-29,7396.590
2018-05-30,7462.450
2018-05-31,7442.120
2018-06-01,7554.330
2018-06-04,7606.460
2018-06-05,7637.860
2018-06-06,7689.240
2018-06-07,7635.070
2018-06-08,7645.510
2018-06-11,7659.930
2018-06-12,7703.790
2018-06-13,7695.700
2018-06-14,7761.040
2018-06-15,7746.380
2018-06-18,7747.030
2018-06-19,7725.590
2018-06-20,7781.510
2018-06-21,7712.950
2018-06-22,7692.820
2018-06-25,7532.010
2018-06-26,7561.630
2018-06-27,7445.080
2018-06-28,7503.680
2018-06-29,7510.300
2018-07-02,7567.690
2018-07-03,7502.670
2018-07-04,
2018-07-05,7586.430
2018-07-06,7688.390
2018-07-09,7756.200
2018-07-10,7759.200
2018-07-11,7716.610
2018-07-12,7823.920
2018-07-13,7825.980
2018-07-16,7805.720
2018-07-17,7855.120
2018-07-18,7854.440
2018-07-19,7825.300
2018-07-20,7820.200
2018-07-23,7841.870
2018-07-24,7840.770
2018-07-25,7932.240
2018-07-26,7852.180
2018-07-27,7737.420
2018-07-30,7630.000
2018-07-31,7671.790
2018-08-01,7707.290
2018-08-02,7802.690
2018-08-03,7812.010
2018-08-06,7859.680
2018-08-07,7883.660
2018-08-08,7888.330
2018-08-09,7891.780
2018-08-10,7839.110
2018-08-13,7819.710
2018-08-14,7870.890
2018-08-15,7774.120
2018-08-16,7806.520
2018-08-17,7816.330
2018-08-20,7821.010
2018-08-21,7859.170
2018-08-22,7889.100
2018-08-23,7878.460
2018-08-24,7945.980
2018-08-27,8017.900
2018-08-28,8030.040
2018-08-29,8109.690
2018-08-30,8088.360
2018-08-31,8109.540
2018-09-03,
2018-09-04,8091.250
2018-09-05,7995.170
2018-09-06,7922.730
2018-09-07,7902.540
2018-09-10,7924.160
2018-09-11,7972.470
2018-09-12,7954.230
2018-09-13,8013.710
2018-09-14,8010.040
2018-09-17,7895.790
2018-09-18,7956.110
2018-09-19,7950.040
2018-09-20,8028.230
2018-09-21,7986.960
2018-09-24,7993.250
2018-09-25,8007.470
2018-09-26,7990.370
2018-09-27,8041.970
2018-09-28,8046.350
2018-10-01,8037.300
2018-10-02,7999.550
2018-10-03,8025.090
2018-10-04,7879.510
2018-10-05,7788.450
2018-10-08,7735.950
2018-10-09,7738.020
2018-10-10,7422.050
2018-10-11,7329.060
2018-10-12,7496.890
2018-10-15,7430.740
2018-10-16,7645.490
2018-10-17,7642.700
2018-10-18,7485.140
2018-10-19,7449.030
2018-10-22,7468.630
2018-10-23,7437.540
2018-10-24,7108.400
2018-10-25,7318.340
2018-10-26,7167.210
2018-10-29,7050.290
2018-10-30,7161.650
2018-10-31,7305.900
2018-11-01,7434.060
2018-11-02,7356.990
2018-11-05,7328.850
2018-11-06,7375.960
2018-11-07,7570.750
2018-11-08,7530.880
2018-11-09,7406.900
2018-11-12,7200.870
2018-11-13,7200.870
2018-11-14,7136.390
2018-11-15,7259.030
2018-11-16,7247.870
2018-11-19,7028.480
2018-11-20,6908.820
2018-11-21,6972.250
2018-11-22,
2018-11-23,6938.980
2018-11-26,7081.850
2018-11-27,7082.700
2018-11-28,7291.590
2018-11-29,7273.080
2018-11-30,7330.540
2018-12-03,7441.510
2018-12-04,7158.430
2018-12-05,
2018-12-06,7188.260
2018-12-07,6969.250
2018-12-10,7020.520
2018-12-11,7031.830
2018-12-12,7098.310
2018-12-13,7070.330
2018-12-14,6910.660
2018-12-17,6753.730
2018-12-18,6783.910
2018-12-19,6636.830
2018-12-20,6528.410
2018-12-21,6332.990
2018-12-24,6192.920
2018-12-25,
2018-12-26,6554.360
2018-12-27,6579.490
2018-12-28,6584.520
2018-12-31,6635.280
2019-01-01,
2019-01-02,6665.940
2019-01-03,6463.500
2019-01-04,6738.860
2019-01-07,6823.470
2019-01-08,6897.000
2019-01-09,6957.080
2019-01-10,6986.070
2019-01-11,6971.480
2019-01-14,6905.920
2019-01-15,7023.830
2019-01-16,7034.690
2019-01-17,7084.460
2019-01-18,7157.230
2019-01-21,
2019-01-22,7020.360
2019-01-23,7025.770
2019-01-24,7073.460
2019-01-25,7164.860
2019-01-28,7085.680
2019-01-29,7028.290
2019-01-30,7183.080
2019-01-31,7281.740
2019-02-01,7263.870
2019-02-04,7347.540
2019-02-05,7402.080
2019-02-06,7375.280
2019-02-07,7288.350
2019-02-08,7298.200
2019-02-11,7307.900
2019-02-12,7414.620
2019-02-13,7420.380
2019-02-14,7426.950
2019-02-15,7472.410
2019-02-18,
2019-02-19,7486.770
2019-02-20,7489.070
2019-02-21,7459.710
2019-02-22,7527.540
2019-02-25,7554.460
2019-02-26,7549.300
2019-02-27,7554.510
2019-02-28,7532.530
2019-03-01,7595.350
2019-03-04,7577.570
2019-03-05,7576.360
2019-03-06,7505.920
2019-03-07,7421.460
2019-03-08,7408.140
2019-03-11,7558.060
2019-03-12,7591.030
2019-03-13,7643.410
2019-03-14,7630.910
2019-03-15,7688.530
2019-03-18,7714.480
2019-03-19,7723.950
2019-03-20,7728.970
2019-03-21,7838.960
2019-03-22,7642.670
2019-03-25,7637.540
2019-03-26,7691.520
2019-03-27,7643.380
2019-03-28,7669.170
2019-03-29,7729.320
2019-04-01,7828.910
2019-04-02,7848.690
2019-04-03,7895.550
2019-04-04,7891.780
2019-04-05,7938.690
2019-04-08,7953.880
2019-04-09,7909.280
2019-04-10,7964.240
2019-04-11,7947.360
2019-04-12,7984.160
2019-04-15,7976.010
2019-04-16,8000.230
2019-04-17,7996.080
2019-04-18,7998.060
2019-04-19,7998.063
2019-04-22,8015.270
2019-04-23,8120.820
2019-04-24,8102.010
2019-04-25,8106.290
2019-04-26,8133.960
2019-04-29,8149.390
2019-04-30,8095.390
2019-05-01,8049.640
2019-05-02,8036.770
2019-05-03,8164.000
2019-05-06,8123.290
2019-05-07,7963.760
2019-05-08,7943.320
2019-05-09,7910.590
2019-05-10,7916.940
2019-05-13,7647.020
2019-05-14,7734.490
2019-05-15,7822.150
2019-05-16,7898.050
2019-05-17,7816.280
2019-05-20,7702.380
2019-05-21,7785.720
2019-05-22,7750.840
2019-05-23,7628.280
2019-05-24,7637.010
2019-05-27,
2019-05-28,7607.350
2019-05-29,7547.310
2019-05-30,7567.720
2019-05-31,7453.150
2019-06-03,7333.020
2019-06-04,7527.120
2019-06-05,7575.480
2019-06-06,7615.550
2019-06-07,7742.100
2019-06-10,7823.170
2019-06-11,7822.570
2019-06-12,7792.720
2019-06-13,7837.130
2019-06-14,7796.660
2019-06-17,7845.020
2019-06-18,7953.880
2019-06-19,7987.320
2019-06-20,8051.340
2019-06-21,8031.710
2019-06-24,8005.700
2019-06-25,7884.720
2019-06-26,7909.970
2019-06-27,7967.760
2019-06-28,8006.240
2019-07-01,8091.160
2019-07-02,8109.090
2019-07-03,8170.230
2019-07-04,
2019-07-05,8161.790
2019-07-08,8098.380
2019-07-09,8141.730
2019-07-10,8202.530
2019-07-11,8196.040
2019-07-12,8244.140
2019-07-15,8258.190
2019-07-16,8222.800
2019-07-17,8185.210
2019-07-18,8207.240
2019-07-19,8146.490
2019-07-22,8204.140
2019-07-23,8251.400
2019-07-24,8321.500
2019-07-25,8238.540
2019-07-26,8330.210
2019-07-29,8293.330
2019-07-30,8273.610
2019-07-31,8175.420
2019-08-01,8111.120
2019-08-02,8004.070
2019-08-05,7726.040
2019-08-06,7833.270
2019-08-07,7862.830
2019-08-08,8039.160
2019-08-09,7959.140
2019-08-12,7863.410
2019-08-13,8016.360
2019-08-14,7773.940
2019-08-15,7766.620
2019-08-16,7895.990
2019-08-19,8002.810
2019-08-20,7948.560
2019-08-21,8020.210
2019-08-22,7991.390
2019-08-23,7751.770
2019-08-26,7853.740
2019-08-27,7826.950
2019-08-28,7856.880
2019-08-29,7973.390
2019-08-30,7962.880
2019-09-02,
2019-09-03,7874.160
2019-09-04,7976.880
2019-09-05,8116.830
2019-09-06,8103.070
2019-09-09,8087.440
2019-09-10,8084.160
2019-09-11,8169.680
2019-09-12,8194.470
2019-09-13,8176.710
2019-09-16,8153.540
2019-09-17,8186.020
2019-09-18,8177.390
2019-09-19,8182.880
2019-09-20,8117.670
2019-09-23,8112.460
2019-09-24,7993.630
2019-09-25,8077.380
2019-09-26,8030.660
2019-09-27,7939.630
2019-09-30,7999.330
2019-10-01,7908.670
2019-10-02,7785.230
2019-10-03,7872.250
2019-10-04,7982.460
2019-10-07,7956.280
2019-10-08,7823.760
2019-10-09,7903.730
2019-10-10,7950.770
2019-10-11,8057.040
2019-10-14,8048.650
2019-10-15,8148.710
2019-10-16,8124.180
2019-10-17,8156.850
2019-10-18,8089.540
2019-10-21,8162.990
2019-10-22,8104.300
2019-10-23,8119.790
2019-10-24,8185.800
2019-10-25,8243.120
2019-10-28,8325.990
2019-10-29,8276.850
2019-10-30,8303.980
2019-10-31,8292.360
2019-11-01,8386.400
2019-11-04,8433.200
2019-11-05,8434.680
2019-11-06,8410.630
2019-11-07,8434.520
2019-11-08,8475.310
2019-11-11,8464.280
2019-11-12,8486.090
2019-11-13,8482.100
2019-11-14,8479.020
2019-11-15,8540.830
2019-11-18,8549.940
2019-11-19,8570.660
2019-11-20,8526.730
2019-11-21,8506.210
2019-11-22,8519.880
2019-11-25,8632.490
2019-11-26,8647.930
2019-11-27,8705.180
2019-11-28,
2019-11-29,8665.470
2019-12-02,8567.990
2019-12-03,8520.640
2019-12-04,8566.670
2019-12-05,8570.700
2019-12-06,8656.530
2019-12-09,8621.830
2019-12-10,8616.180
2019-12-11,8654.050
2019-12-12,8717.320
2019-12-13,8734.880
2019-12-16,8814.230
2019-12-17,8823.360
2019-12-18,8827.730
2019-12-19,8887.220
2019-12-20,8924.960
2019-12-23,8945.650
2019-12-24,8952.880
2019-12-25,
2019-12-26,9022.390
2019-12-27,9006.620
2019-12-30,8945.990
2019-12-31,8972.600
2020-01-01,
2020-01-02,9092.190
2020-01-03,9020.770
2020-01-06,9071.460
2020-01-07,9068.580
2020-01-08,9129.240
2020-01-09,9203.430
2020-01-10,9178.860
2020-01-13,9273.930
2020-01-14,9251.330
2020-01-15,9258.700
2020-01-16,9357.130
2020-01-17,9388.940
2020-01-20,
2020-01-21,9370.810
2020-01-22,9383.770
2020-01-23,9402.480
2020-01-24,9314.910
2020-01-27,9139.310
2020-01-28,9269.680
2020-01-29,9275.160
2020-01-30,9298.930
2020-01-31,9150.940
2020-02-03,9273.400
2020-02-04,9467.970
2020-02-05,9508.680
2020-02-06,9572.150
2020-02-07,9520.510
2020-02-10,9628.390
2020-02-11,9638.940
2020-02-12,9725.960
2020-02-13,9711.970
2020-02-14,9731.180
2020-02-17,
2020-02-18,9732.740
2020-02-19,9817.180
2020-02-20,9750.960
2020-02-21,9576.590
2020-02-24,9221.280
2020-02-25,8965.610
2020-02-26,8980.770
2020-02-27,8566.480
2020-02-28,8567.370
2020-03-02,8952.160
2020-03-03,8684.090
2020-03-04,9018.090
2020-03-05,8738.600
2020-03-06,8575.620
2020-03-09,7950.680
2020-03-10,8344.250
2020-03-11,7952.050
2020-03-12,7201.800
2020-03-13,7874.880
2020-03-16,6904.590
2020-03-17,7334.780
2020-03-18,6989.840
2020-03-19,7150.580
2020-03-20,6879.520
2020-03-23,6860.670
2020-03-24,7417.860
2020-03-25,7384.300
2020-03-26,7797.540
2020-03-27,7502.380
2020-03-30,7774.150
2020-03-31,7700.100
2020-04-01,7360.580
2020-04-02,7487.310
2020-04-03,7373.080
2020-04-06,7913.240
2020-04-07,7887.260
2020-04-08,8090.900
2020-04-09,8153.580
2020-04-10,
2020-04-13,8192.420
2020-04-14,8515.740
2020-04-15,8393.180
2020-04-16,8532.360
2020-04-17,8650.140
2020-04-20,8560.730
2020-04-21,8263.230
2020-04-22,8495.380
2020-04-23,8494.750
2020-04-24,8634.520
2020-04-27,8730.160
2020-04-28,8607.730
2020-04-29,8914.710
2020-04-30,8889.550
2020-05-01,8604.950
2020-05-04,8710.710
2020-05-05,8809.120
2020-05-06,8854.390
2020-05-07,8979.660
2020-05-08,9121.320
2020-05-11,9192.340
2020-05-12,9002.550
2020-05-13,8863.170
2020-05-14,8943.720
2020-05-15,9014.560
2020-05-18,9234.830
2020-05-19,9185.100
2020-05-20,9375.780
2020-05-21,9284.880
2020-05-22,9324.590
2020-05-25,
2020-05-26,9340.220
2020-05-27,9412.360
2020-05-28,9368.990
2020-05-29,9489.870
2020-06-01,9552.050
2020-06-02,9608.370
2020-06-03,9682.910
2020-06-04,9615.810
2020-06-05,9814.080
2020-06-08,9924.740
2020-06-09,9953.750
2020-06-10,10020.350
2020-06-11,9492.730
2020-06-12,9588.810
2020-06-15,9726.020
2020-06-16,9895.870
2020-06-17,9910.530
2020-06-18,9943.050
2020-06-19,9946.120
2020-06-22,10056.470
2020-06-23,10131.370
2020-06-24,9909.170
2020-06-25,10017.000
2020-06-26,9757.220
2020-06-29,9874.150
2020-06-30,10058.770
2020-07-01,10154.630
2020-07-02,10207.630
2020-07-03,
2020-07-06,10433.650
2020-07-07,10343.890
2020-07-08,10492.500
2020-07-09,10547.750
2020-07-10,10617.440
2020-07-13,10390.840
2020-07-14,10488.580
2020-07-15,10550.490
2020-07-16,10473.830
2020-07-17,10503.190
2020-07-20,10767.090
2020-07-21,10680.360
2020-07-22,10706.130
2020-07-23,10461.420
2020-07-24,10363.180
2020-07-27,10536.270
2020-07-28,10402.090
2020-07-29,10542.940
2020-07-30,10587.810
2020-07-31,10745.270
2020-08-03,10902.800
2020-08-04,10941.170
2020-08-05,10998.400
2020-08-06,11108.070
2020-08-07,11010.980
2020-08-10,10968.360
2020-08-11,10782.820
2020-08-12,11012.240
2020-08-13,11042.500
2020-08-14,11019.300
2020-08-17,11129.730
2020-08-18,11210.840
2020-08-19,11146.460
2020-08-20,11264.950
2020-08-21,11311.800
2020-08-24,11379.720
2020-08-25,11466.470
2020-08-26,11665.060
2020-08-27,11625.340
2020-08-28,11695.630
2020-08-31,11775.460
2020-09-01,11939.670
2020-09-02,12056.440
2020-09-03,11458.100
2020-09-04,11313.130
2020-09-07,
2020-09-08,10847.690
2020-09-09,11141.560
2020-09-10,10919.590
2020-09-11,10853.550
2020-09-14,11056.650
2020-09-15,11190.320
2020-09-16,11050.470
2020-09-17,10910.280
2020-09-18,10793.280
2020-09-21,10778.940
2020-09-22,10963.770
2020-09-23,10633.150
2020-09-24,10672.430
2020-09-25,10913.730
2020-09-28,11117.700
2020-09-29,11085.420
2020-09-30,11167.680
2020-10-01,11326.610
2020-10-02,11075.110
2020-10-05,11332.580
2020-10-06,11154.700
2020-10-07,11364.700
2020-10-08,11421.080
2020-10-09,11580.050
2020-10-12,11876.360
2020-10-13,11864.000
2020-10-14,11768.830
2020-10-15,11713.970
2020-10-16,11671.660
2020-10-19,11478.980
2020-10-20,11516.490
2020-10-21,11484.690
2020-10-22,11506.010
2020-10-23,11548.280
2020-10-26,11358.940
2020-10-27,11431.350
2020-10-28,11004.870
2020-10-29,11185.590
2020-10-30,10911.590
2020-11-02,10957.610
2020-11-03,11160.570
2020-11-04,11590.780
2020-11-05,11890.930
2020-11-06,11895.230
2020-11-09,11713.780
2020-11-10,11553.860
2020-11-11,11786.430
2020-11-12,11709.590
2020-11-13,11829.290
2020-11-16,11924.130
2020-11-17,11899.340
2020-11-18,11801.600
2020-11-19,11904.710
2020-11-20,11854.970
2020-11-23,11881.170
2020-11-24,12037.330
2020-11-25,12094.400
2020-11-26,
2020-11-27,12205.850
2020-11-30,12198.740
2020-12-01,12355.110
2020-12-02,12349.370
2020-12-03,12377.180
2020-12-04,12464.230
2020-12-07,12519.950
2020-12-08,12582.770
2020-12-09,12338.950
2020-12-10,12405.810
2020-12-11,12377.870
2020-12-14,12440.040
2020-12-15,12595.060
2020-12-16,12658.190
2020-12-17,12764.750
2020-12-18,12755.640
2020-12-21,12742.520
2020-12-22,12807.920
2020-12-23,12771.110
2020-12-24,12804.730
2020-12-25,
2020-12-28,12899.420
2020-12-29,12850.220
2020-12-30,12870.000
2020-12-31,12888.280
2021-01-01,
2021-01-04,12698.450
2021-01-05,12818.960
2021-01-06,12740.790
2021-01-07,13067.480
2021-01-08,13201.980
2021-01-11,13036.430
2021-01-12,13072.430
2021-01-13,13128.950
2021-01-14,13112.640
2021-01-15,12998.500
2021-01-18,
2021-01-19,13197.180
2021-01-20,13457.250
2021-01-21,13530.910
2021-01-22,13543.060
2021-01-25,13635.990
2021-01-26,13626.060
2021-01-27,13270.600
2021-01-28,13337.160
2021-01-29,13070.690
2021-02-01,13403.390
2021-02-02,13612.780
2021-02-03,13610.540
2021-02-04,13777.740
2021-02-05,13856.300
2021-02-08,13987.640
2021-02-09,14007.700
2021-02-10,13972.530
2021-02-11,14025.770
2021-02-12,14095.470
2021-02-15,
2021-02-16,14047.500
2021-02-17,13965.500
2021-02-18,13865.360
2021-02-19,13874.470
2021-02-22,13533.050
2021-02-23,13465.200
2021-02-24,13597.970
2021-02-25,13119.430
2021-02-26,13192.350
2021-03-01,13588.830
2021-03-02,13358.790
2021-03-03,12997.750
2021-03-04,12723.470
2021-03-05,12920.150
2021-03-08,12609.160
2021-03-09,13073.820
2021-03-10,13068.830
2021-03-11,13398.670
2021-03-12,13319.860
2021-03-15,13459.710
2021-03-16,13471.570
2021-03-17,13525.200
2021-03-18,13116.170
2021-03-19,13215.240
2021-03-22,13377.540
2021-03-23,13227.700
2021-03-24,12961.890
2021-03-25,12977.680
2021-03-26,13138.720
2021-03-29,13059.650
2021-03-30,13045.390
2021-03-31,13246.870
2021-04-01,13480.110
2021-04-02,
2021-04-05,13705.590
2021-04-06,13698.380
2021-04-07,13688.840
2021-04-08,13829.310
2021-04-09,13900.190
2021-04-12,13850.000
2021-04-13,13996.100
2021-04-14,13857.840
2021-04-15,14038.760
2021-04-16,14052.340
2021-04-19,13914.770
2021-04-20,13786.270
2021-04-21,13950.220
2021-04-22,13818.410
2021-04-23,14016.810
2021-04-26,14138.780
2021-04-27,14090.220
2021-04-28,14051.030
2021-04-29,14082.550
2021-04-30,13962.680
2021-05-03,13895.120
2021-05-04,13633.500
2021-05-05,13582.420
2021-05-06,13632.840
2021-05-07,13752.240
2021-05-10,13401.860
2021-05-11,13389.430
2021-05-12,13031.680
2021-05-13,13124.990
2021-05-14,13429.980
2021-05-17,13379.050
2021-05-18,13303.640
2021-05-19,13299.740
2021-05-20,13535.740
2021-05-21,13470.990
2021-05-24,13661.170
2021-05-25,13657.170
2021-05-26,13738.000
2021-05-27,13736.280
2021-05-28,13748.740
2021-05-31,
2021-06-01,13736.480
2021-06-02,13756.330
2021-06-03,13614.510
2021-06-04,13814.490
2021-06-07,13881.720
2021-06-08,13924.910
2021-06-09,13911.750
2021-06-10,14020.330
2021-06-11,14069.420
2021-06-14,14174.140
2021-06-15,14072.860
2021-06-16,14039.680
2021-06-17,14161.350
2021-06-18,14030.380
2021-06-21,14141.480
2021-06-22,14253.270
2021-06-23,14271.730
2021-06-24,14369.710
2021-06-25,14360.390
2021-06-28,14500.510
2021-06-29,14528.330
2021-06-30,14503.950
2021-07-01,14522.380
2021-07-02,14639.330
2021-07-05,
2021-07-06,14663.640
2021-07-07,14665.060
2021-07-08,14559.780
2021-07-09,14701.920
2021-07-12,14733.240
2021-07-13,14677.650
2021-07-14,14644.950
2021-07-15,14543.130
2021-07-16,14427.240
2021-07-19,14274.980
2021-07-20,14498.880
2021-07-21,14631.950
2021-07-22,14684.600
2021-07-23,14836.990
2021-07-26,14840.710
2021-07-27,14660.580
2021-07-28,14762.580
2021-07-29,14778.260
2021-07-30,14672.680
2021-08-02,14681.070
2021-08-03,14761.290
2021-08-04,14780.530
2021-08-05,14895.120
2021-08-06,14835.760
2021-08-09,14860.180
2021-08-10,14788.090
2021-08-11,14765.140
2021-08-12,14816.260
2021-08-13,14822.900
2021-08-16,14793.760
2021-08-17,14656.180
2021-08-18,14525.910
2021-08-19,14541.790
2021-08-20,14714.660
2021-08-23,14942.650
2021-08-24,15019.800
2021-08-25,15041.860
2021-08-26,14945.810
2021-08-27,15129.500
2021-08-30,15265.890
2021-08-31,15259.240
2021-09-01,15309.380
2021-09-02,15331.180
2021-09-03,15363.520
2021-09-06,
2021-09-07,15374.330
2021-09-08,15286.640
2021-09-09,15248.250
2021-09-10,15115.490
2021-09-13,15105.580
2021-09-14,15037.760
2021-09-15,15161.530
2021-09-16,15181.920
2021-09-17,15043.970
2021-09-20,14713.900
2021-09-21,14746.400
2021-09-22,14896.850
2021-09-23,15052.240
2021-09-24,15047.700
2021-09-27,14969.970
2021-09-28,14546.680
2021-09-29,14512.440
2021-09-30,14448.580
2021-10-01,14566.700
2021-10-04,14255.480
2021-10-05,14433.830
2021-10-06,14501.910
2021-10-07,14654.020
2021-10-08,14579.540
2021-10-11,14486.200
2021-10-12,14465.920
2021-10-13,14571.640
2021-10-14,14823.430
2021-10-15,14897.340
2021-10-18,15021.810
2021-10-19,15129.090
2021-10-20,15121.680
2021-10-21,15215.700
2021-10-22,15090.200
2021-10-25,15226.710
2021-10-26,15235.710
2021-10-27,15235.840
2021-10-28,15448.120
2021-10-29,15498.390
2021-11-01,15595.920
2021-11-02,15649.600
2021-11-03,15811.580
2021-11-04,15940.310
2021-11-05,15971.590
2021-11-08,15982.360
2021-11-09,15886.540
2021-11-10,15622.710
2021-11-11,15704.280
2021-11-12,15860.960
2021-11-15,15853.850
2021-11-16,15973.860
2021-11-17,15921.570
2021-11-18,15993.710
2021-11-19,16057.440
2021-11-22,15854.760
2021-11-23,15775.140
2021-11-24,15845.230
2021-11-25,
2021-11-26,15491.660
2021-11-29,15782.830
2021-11-30,15537.690
2021-12-01,15254.050
2021-12-02,15381.320
2021-12-03,15085.470
2021-12-06,15225.150
2021-12-07,15686.920
2021-12-08,15786.990
2021-12-09,15517.370
2021-12-10,15630.600
2021-12-13,15413.280
2021-12-14,15237.640
2021-12-15,15565.580
2021-12-16,15180.430
2021-12-17,15169.680
2021-12-20,14980.940
2021-12-21,15341.090
2021-12-22,15521.890
2021-12-23,15653.370
2021-12-24,
2021-12-27,15871.260
2021-12-28,15781.720
2021-12-29,15766.220
2021-12-30,15741.560
2021-12-31,15644.970
2022-01-03,15832.800
2022-01-04,15622.720
2022-01-05,15100.170
2022-01-06,15080.860
2022-01-07,14935.900
2022-01-10,14942.830
2022-01-11,15153.450
2022-01-12,15188.390
2022-01-13,14806.810
2022-01-14,14893.750
2022-01-17,
2022-01-18,14506.900
2022-01-19,14340.260
2022-01-20,14154.020
2022-01-21,13768.920
2022-01-24,13855.130
2022-01-25,13539.290
2022-01-26,13542.120
2022-01-27,13352.780
2022-01-28,13770.570
2022-01-31,14239.880
2022-02-01,14346.000
2022-02-02,14417.550
2022-02-03,13878.820
2022-02-04,14098.010
2022-02-07,14015.670
2022-02-08,14194.450
2022-02-09,14490.370
2022-02-10,14185.640
2022-02-11,13791.150
2022-02-14,13790.920
2022-02-15,14139.760
2022-02-16,14124.090
2022-02-17,13716.720
2022-02-18,13548.070
2022-02-21,
2022-02-22,13381.520
2022-02-23,13037.490
2022-02-24,13473.590
2022-02-25,13694.620
2022-02-28,13751.400
2022-03-01,13532.460
2022-03-02,13752.020
2022-03-03,13537.940
2022-03-04,13313.440
2022-03-07,12830.960
2022-03-08,12795.550
2022-03-09,13255.550
2022-03-10,13129.960
2022-03-11,12843.810
2022-03-14,12581.220
2022-03-15,12948.620
2022-03-16,13436.550
2022-03-17,13614.780
2022-03-18,13893.840
2022-03-21,13838.460
2022-03-22,14108.820
2022-03-23,13922.600
2022-03-24,14191.840
2022-03-25,14169.300
2022-03-28,14354.900
2022-03-29,14619.640
2022-03-30,14442.270
2022-03-31,14220.520
2022-04-01,14261.500
2022-04-04,14532.550
2022-04-05,14204.170
2022-04-06,13888.820
2022-04-07,13897.300
2022-04-08,13711.000
2022-04-11,13411.960
2022-04-12,13371.570
2022-04-13,13643.590
2022-04-14,13351.080
2022-04-15,
2022-04-18,13332.360
2022-04-19,13619.660
2022-04-20,13453.070
2022-04-21,13174.650
2022-04-22,12839.290
2022-04-25,13004.850
2022-04-26,12490.740
2022-04-27,12488.930
2022-04-28,12871.530
2022-04-29,12334.640
2022-05-02,12536.020
2022-05-03,12563.760
2022-05-04,12964.860
2022-05-05,12317.690
2022-05-06,12144.660
2022-05-09,11623.250
2022-05-10,11737.670
2022-05-11,11364.240
2022-05-12,11370.960
2022-05-13,11805.000
2022-05-16,11662.790
2022-05-17,11984.520
2022-05-18,11418.150
2022-05-19,11388.500
2022-05-20,11354.620
2022-05-23,11535.270
2022-05-24,11264.450
2022-05-25,11434.740
2022-05-26,11740.650
2022-05-27,12131.130
2022-05-30,
2022-05-31,12081.390
2022-06-01,11994.460
2022-06-02,12316.900
2022-06-03,12012.730
2022-06-06,12061.370
2022-06-07,12175.230
2022-06-08,12086.270
2022-06-09,11754.230
2022-06-10,11340.020
2022-06-13,10809.230
2022-06-14,10828.350
2022-06-15,11099.150
2022-06-16,10646.100
2022-06-17,10798.350
2022-06-20,
2022-06-21,11069.300
2022-06-22,11053.080
2022-06-23,11232.190
2022-06-24,11607.620
2022-06-27,11524.550
2022-06-28,11181.540
2022-06-29,11177.890
2022-06-30,11028.740
2022-07-01,11127.850
2022-07-04,
2022-07-05,11322.240
2022-07-06,11361.850
2022-07-07,11621.350
2022-07-08,11635.310
2022-07-11,11372.600
2022-07-12,11264.730
2022-07-13,11247.580
2022-07-14,11251.190
2022-07-15,11452.420
2022-07-18,11360.050
2022-07-19,11713.150
2022-07-20,11897.650
2022-07-21,12059.610
2022-07-22,11834.110
2022-07-25,11782.670
2022-07-26,11562.570
2022-07-27,12032.420
2022-07-28,12162.590
2022-07-29,12390.690
2022-08-01,12368.980
2022-08-02,12348.760
2022-08-03,12668.160
2022-08-04,12720.580
2022-08-05,12657.550
2022-08-08,12644.460
2022-08-09,12493.930
2022-08-10,12854.800
2022-08-11,12779.910
2022-08-12,13047.190
2022-08-15,13128.050
2022-08-16,13102.550
2022-08-17,12938.120
2022-08-18,12965.340
2022-08-19,12705.220
2022-08-22,12381.570
2022-08-23,12381.300
2022-08-24,12431.530
2022-08-25,12639.270
2022-08-26,12141.710
2022-08-29,12017.670
2022-08-30,11883.140
2022-08-31,11816.200
2022-09-01,11785.130
2022-09-02,11630.860
2022-09-05,
2022-09-06,11544.910
2022-09-07,11791.900
2022-09-08,11862.130
2022-09-09,12112.310
2022-09-12,12266.410
2022-09-13,11633.570
2022-09-14,11719.680
2022-09-15,11552.360
2022-09-16,11448.400
2022-09-19,11535.020
2022-09-20,11425.050
2022-09-21,11220.190
2022-09-22,11066.810
2022-09-23,10867.930
2022-09-26,10802.920
2022-09-27,10829.500
2022-09-28,11051.640
2022-09-29,10737.510
2022-09-30,10575.620
2022-10-03,10815.430
2022-10-04,11176.410
2022-10-05,11148.640
2022-10-06,11073.310
2022-10-07,10652.400
2022-10-10,10542.100
2022-10-11,10426.190
2022-10-12,10417.100
2022-10-13,10649.150
2022-10-14,10321.390
2022-10-17,10675.800
2022-10-18,10772.400
2022-10-19,10680.510
2022-10-20,10614.840
2022-10-21,10859.720
2022-10-24,10952.610
2022-10-25,11199.120
2022-10-26,10970.990
2022-10-27,10792.670
2022-10-28,11102.450
2022-10-31,10988.150
2022-11-01,10890.850
2022-11-02,10524.800
2022-11-03,10342.940
2022-11-04,10475.250
2022-11-07,10564.520
2022-11-08,10616.200
2022-11-09,10353.170
2022-11-10,11114.150
2022-11-11,11323.330
2022-11-14,11196.220
2022-11-15,11358.410
2022-11-16,11183.660
2022-11-17,11144.960
2022-11-18,11146.060
2022-11-21,11024.510
2022-11-22,11174.410
2022-11-23,11285.320
2022-11-24,
2022-11-25,11226.360
2022-11-28,11049.500
2022-11-29,10983.780
2022-11-30,11468.000
2022-12-01,11482.450
2022-12-02,11461.500
2022-12-05,11239.940
2022-12-06,11014.890
2022-12-07,10958.550
2022-12-08,11082.000
2022-12-09,11004.620
2022-12-12,11143.740
2022-12-13,11256.810
2022-12-14,11170.890
2022-12-15,10810.530
2022-12-16,10705.410
2022-12-19,10546.030
2022-12-20,10547.110
2022-12-21,10709.370
2022-12-22,10476.120
2022-12-23,10497.860
2022-12-26,
2022-12-27,10353.230
2022-12-28,10213.290
2022-12-29,10478.090
2022-12-30,10466.480
2023-01-02,
2023-01-03,10386.980
2023-01-04,10458.760
2023-01-05,10305.240
2023-01-06,10569.290
2023-01-09,10635.650
2023-01-10,10742.630
2023-01-11,10931.670
2023-01-12,11001.100
2023-01-13,11079.160
2023-01-16,
2023-01-17,11095.110
2023-01-18,10957.010
2023-01-19,10852.270
2023-01-20,11140.430
2023-01-23,11364.410
2023-01-24,11334.270
2023-01-25,11313.360
2023-01-26,11512.410
2023-01-27,11621.710
2023-01-30,11393.810
2023-01-31,11584.550
2023-02-01,11816.320
2023-02-02,12200.820
2023-02-03,12006.950
2023-02-06,11887.450
2023-02-07,12113.790
2023-02-08,11910.520
2023-02-09,11789.580
2023-02-10,11718.120
2023-02-13,11891.790
2023-02-14,11960.150
2023-02-15,12070.590
2023-02-16,11855.830
2023-02-17,11787.270
2023-02-20,
2023-02-21,11492.300
2023-02-22,11507.070
2023-02-23,11590.400
2023-02-24,11394.940
2023-02-27,11466.980
2023-02-28,11455.540
2023-03-01,11379.480
2023-03-02,11462.980
2023-03-03,11689.010
2023-03-06,11675.740
2023-03-07,11530.330
2023-03-08,11576.000
2023-03-09,11338.350
2023-03-10,11138.890
2023-03-13,11188.840
2023-03-14,11428.150
2023-03-15,11434.050
2023-03-16,11717.280
2023-03-17,11630.510
2023-03-20,11675.540
2023-03-21,11860.110
2023-03-22,11669.960
2023-03-23,11787.400
2023-03-24,11823.960
2023-03-27,11768.840
2023-03-28,11716.080
2023-03-29,11926.240
2023-03-30,12013.470
2023-03-31,12221.910
2023-04-03,12189.450
2023-04-04,12126.330
2023-04-05,11996.860
2023-04-06,12087.960
2023-04-07,
2023-04-10,12084.360
2023-04-11,12031.880
2023-04-12,11929.340
2023-04-13,12166.270
2023-04-14,12123.470
2023-04-17,12157.720
2023-04-18,12153.410
2023-04-19,12157.230
2023-04-20,12059.560
2023-04-21,12072.460
2023-04-24,12037.200
2023-04-25,11799.160
2023-04-26,11854.350
2023-04-27,12142.240
2023-04-28,12226.580
2023-05-01,12212.600
2023-05-02,12080.510
2023-05-03,12025.330
2023-05-04,11966.400
2023-05-05,12235.410
2023-05-08,12256.920
2023-05-09,12179.550
2023-05-10,12306.440
2023-05-11,12328.510
2023-05-12,12284.740
2023-05-15,12365.210
2023-05-16,12343.050
2023-05-17,12500.570
2023-05-18,12688.840
2023-05-19,12657.900
2023-05-22,12720.780
2023-05-23,12560.250
2023-05-24,12484.160
2023-05-25,12698.090
2023-05-26,12975.690
2023-05-29,
2023-05-30,13017.430
2023-05-31,12935.290
2023-06-01,13100.980
2023-06-02,13240.770
2023-06-05,13229.430
2023-06-06,13276.420
2023-06-07,13104.890
2023-06-08,13238.520
2023-06-09,13259.140
2023-06-12,13461.920
2023-06-13,13573.320
2023-06-14,13626.480
2023-06-15,13782.820
2023-06-16,13689.570
2023-06-19,
2023-06-20,13667.290
2023-06-21,13502.200
2023-06-22,13630.610
2023-06-23,13492.520
2023-06-26,13335.780
2023-06-27,13555.670
2023-06-28,13591.750
2023-06-29,13591.330
2023-06-30,13787.920
2023-07-03,13816.770
2023-07-04,
2023-07-05,13791.650
2023-07-06,13679.040
2023-07-07,13660.720
2023-07-10,13685.480
2023-07-11,13760.700
2023-07-12,13918.960
2023-07-13,14138.570
2023-07-14,14113.700
2023-07-17,14244.950
2023-07-18,14353.640
2023-07-19,14358.020
2023-07-20,14063.310
2023-07-21,14032.810
2023-07-24,14058.870
2023-07-25,14144.560
2023-07-26,14127.280
2023-07-27,14050.110
2023-07-28,14316.660
2023-07-31,14346.020
2023-08-01,14283.910
2023-08-02,13973.450
2023-08-03,13959.720
2023-08-04,13892.070
2023-08-07,13977.120
2023-08-08,13867.190
2023-08-09,13705.080
2023-08-10,13721.030
2023-08-11,13644.850
2023-08-14,13788.330
2023-08-15,13631.050
2023-08-16,13474.630
2023-08-17,13316.930
2023-08-18,13290.780
2023-08-21,13497.590
2023-08-22,13505.870
2023-08-23,13721.030
2023-08-24,13463.970
2023-08-25,13590.650
2023-08-28,13705.130
2023-08-29,13943.760
2023-08-30,14019.310
2023-08-31,14034.970
2023-09-01,14031.810
2023-09-04,
2023-09-05,14020.950
2023-09-06,13872.470
2023-09-07,13748.830
2023-09-08,13761.530
2023-09-11,13917.910
2023-09-12,13773.630
2023-09-13,13813.590
2023-09-14,13926.050
2023-09-15,13708.330
2023-09-18,13710.240
2023-09-19,13678.190
2023-09-20,13469.130
2023-09-21,13223.980
2023-09-22,13211.810
2023-09-25,13271.320
2023-09-26,13063.610
2023-09-27,13092.850
2023-09-28,13201.280
2023-09-29,13219.320
2023-10-02,13307.770
2023-10-03,13059.470
2023-10-04,13236.010
2023-10-05,13219.830
2023-10-06,13431.340
2023-10-09,13484.240
2023-10-10,13562.840
2023-10-11,13659.680
2023-10-12,13574.220
2023-10-13,13407.230
2023-10-16,13567.980
2023-10-17,13533.750
2023-10-18,13314.300
2023-10-19,13186.180
2023-10-20,12983.810
2023-10-23,13018.330
2023-10-24,13139.870
2023-10-25,12821.220
2023-10-26,12595.610
2023-10-27,12643.010
2023-10-30,12789.480
2023-10-31,12851.240
2023-11-01,13061.470
2023-11-02,13294.190
2023-11-03,13478.280
2023-11-06,13518.780
2023-11-07,13639.860
2023-11-08,13650.410
2023-11-09,13521.450
2023-11-10,13798.110
2023-11-13,13767.740
2023-11-14,14094.380
2023-11-15,14103.840
2023-11-16,14113.670
2023-11-17,14125.480
2023-11-20,14284.530
2023-11-21,14199.980
2023-11-22,14265.860
2023-11-23,
2023-11-24,14250.850
2023-11-27,14241.020
2023-11-28,14281.760
2023-11-29,14258.490
2023-11-30,14226.220
2023-12-01,14305.030
2023-12-04,14185.490
2023-12-05,14229.910
2023-12-06,14146.710
2023-12-07,14339.990
2023-12-08,14403.970
2023-12-11,14432.490
2023-12-12,14533.400
2023-12-13,14733.960
2023-12-14,14761.560
2023-12-15,14813.920
2023-12-18,14905.190
2023-12-19,15003.220
2023-12-20,14777.940
2023-12-21,14963.870
2023-12-22,14992.970
2023-12-25,
2023-12-26,15074.570
2023-12-27,15099.180
2023-12-28,15095.140
2023-12-29,15011.350
2024-01-01,
2024-01-02,14765.940
2024-01-03,14592.210
2024-01-04,14510.300
2024-01-05,14524.070
2024-01-08,14843.770
2024-01-09,14857.710
2024-01-10,14969.650
2024-01-11,14970.190
2024-01-12,14972.760
2024-01-15,
2024-01-16,14944.350
2024-01-17,14855.620
2024-01-18,15055.650
2024-01-19,15310.970
2024-01-22,15360.290
2024-01-23,15425.940
2024-01-24,15481.920
2024-01-25,15510.500
2024-01-26,15455.360
2024-01-29,15628.040
2024-01-30,15509.900
2024-01-31,15164.010
2024-02-01,15361.640
2024-02-02,15628.950
2024-02-05,15597.680
2024-02-06,15609.000
2024-02-07,15756.640
2024-02-08,15793.710
2024-02-09,15990.660
2024-02-12,15942.550
2024-02-13,15655.600
2024-02-14,15859.150
2024-02-15,15906.170
2024-02-16,15775.650
2024-02-19,
2024-02-20,15630.780
2024-02-21,15580.870
2024-02-22,16041.620
2024-02-23,15996.820
2024-02-26,15976.250
2024-02-27,16035.300
2024-02-28,15947.740
2024-02-29,16091.920
2024-03-01,16274.940
2024-03-04,16207.510
2024-03-05,15939.590
2024-03-06,16031.540
2024-03-07,16273.380
2024-03-08,16085.110
2024-03-11,16019.270
2024-03-12,16265.640
2024-03-13,16177.770
2024-03-14,16128.530
2024-03-15,15973.170
2024-03-18,16103.450
2024-03-19,16166.790
2024-03-20,16369.410
2024-03-21,16401.840
2024-03-22,16428.820
2024-03-25,16384.470
2024-03-26,16315.700
2024-03-27,16399.520
2024-03-28,16379.460
2024-03-29,
2024-04-01,16396.830
2024-04-02,16240.450
2024-04-03,16277.460
2024-04-04,16049.080
2024-04-05,16248.520
2024-04-08,16253.960
2024-04-09,16306.640
2024-04-10,16170.360
2024-04-11,16442.200
2024-04-12,16175.090
2024-04-15,15885.020
2024-04-16,15865.250
2024-04-17,15683.370
2024-04-18,15601.500
2024-04-19,15282.010
2024-04-22,15451.310
2024-04-23,15696.640
2024-04-24,15712.750
2024-04-25,15611.760
2024-04-26,15927.900
2024-04-29,15983.080
2024-04-30,15657.820
2024-05-01,15605.480
2024-05-02,15840.960
2024-05-03,16156.330
2024-05-06,16349.250
2024-05-07,16332.560
2024-05-08,16302.760
2024-05-09,16346.260
2024-05-10,16340.870
2024-05-13,16388.240
2024-05-14,16511.180
2024-05-15,16742.390
2024-05-16,16698.320
2024-05-17,16685.970
2024-05-20,16794.870
2024-05-21,16832.620
2024-05-22,16801.540
2024-05-23,16736.030
2024-05-24,16920.790
2024-05-27,
2024-05-28,17019.880
2024-05-29,16920.580
2024-05-30,16737.080
2024-05-31,16735.020
2024-06-03,16828.670
2024-06-04,16857.050
2024-06-05,17187.900
2024-06-06,17173.120
2024-06-07,17133.130
2024-06-10,17192.530
2024-06-11,17343.550
2024-06-12,17608.440
2024-06-13,17667.560
2024-06-14,17688.880
2024-06-17,17857.020
2024-06-18,17862.230
2024-06-19,
2024-06-20,17721.590
2024-06-21,17689.360
2024-06-24,17496.820
2024-06-25,17717.650
2024-06-26,17805.160
2024-06-27,17858.680
2024-06-28,17732.600
2024-07-01,17879.300
2024-07-02,18028.760
2024-07-03,18188.300
2024-07-04,
2024-07-05,18352.760
2024-07-08,18403.740
2024-07-09,18429.290
2024-07-10,18647.450
2024-07-11,18283.410
2024-07-12,18398.450
2024-07-15,18472.570
2024-07-16,18509.340
2024-07-17,17996.920
2024-07-18,17871.220
2024-07-19,17726.940
2024-07-22,18007.570
2024-07-23,17997.350
2024-07-24,17342.410
2024-07-25,17181.720
2024-07-26,17357.880
2024-07-29,17370.200
2024-07-30,17147.420
2024-07-31,17599.400
2024-08-01,17194.150
2024-08-02,16776.160
2024-08-05,16200.080
2024-08-06,16366.850
2024-08-07,16195.810
2024-08-08,16660.020
2024-08-09,16745.300
2024-08-12,16780.610
2024-08-13,17187.610
2024-08-14,17192.600
2024-08-15,17594.500
2024-08-16,17631.720
2024-08-19,17876.770
2024-08-20,17816.940
2024-08-21,17918.990
2024-08-22,17619.350
2024-08-23,17877.790
2024-08-26,17725.760
2024-08-27,17754.820
2024-08-28,17556.030
2024-08-29,17516.430
2024-08-30,17713.620
2024-09-02,
2024-09-03,17136.300
2024-09-04,17084.300
2024-09-05,17127.660
2024-09-06,16690.830
2024-09-09,16884.600
2024-09-10,17025.880
2024-09-11,17395.530
2024-09-12,17569.680
2024-09-13,17683.980
2024-09-16,17592.130
2024-09-17,17628.060
2024-09-18,17573.300
2024-09-19,18013.980
2024-09-20,17948.320
2024-09-23,17974.270
2024-09-24,18074.520
2024-09-25,18082.210
2024-09-26,18190.290
2024-09-27,18119.590
2024-09-30,18189.170
2024-10-01,17910.360
2024-10-02,17925.120
2024-10-03,17918.480
2024-10-04,18137.850
2024-10-07,17923.900
2024-10-08,18182.920
2024-10-09,18291.620
2024-10-10,18282.050
2024-10-11,18342.940
2024-10-14,18502.690
2024-10-15,18315.590
2024-10-16,18367.080
2024-10-17,18373.610
2024-10-18,18489.550
2024-10-21,18540.000
2024-10-22,18573.130
2024-10-23,18276.650
2024-10-24,18415.490
2024-10-25,18518.610
2024-10-28,18567.190
2024-10-29,18712.750
2024-10-30,18607.930
2024-10-31,18095.150
2024-11-01,18239.920
2024-11-04,18179.980
2024-11-05,18439.170
2024-11-06,18983.470
2024-11-07,19269.460
2024-11-08,19286.780
2024-11-11,19298.760
2024-11-12,19281.400
2024-11-13,19230.730
2024-11-14,19107.650
2024-11-15,18680.120
2024-11-18,18791.810
2024-11-19,18987.470
2024-11-20,18966.140
2024-11-21,18972.420
2024-11-22,19003.650
2024-11-25,19054.840
2024-11-26,19175.580
2024-11-27,19060.480
2024-11-28,
2024-11-29,19218.170
2024-12-02,19403.950
2024-12-03,19480.910
2024-12-04,19735.120
2024-12-05,19700.720
2024-12-06,19859.770
2024-12-09,19736.690
2024-12-10,19687.240
2024-12-11,20034.890
2024-12-12,19902.840
2024-12-13,19926.720
2024-12-16,20173.890
2024-12-17,20109.060
2024-12-18,19392.690
2024-12-19,19372.770
2024-12-20,19572.600
2024-12-23,19764.890
2024-12-24,20031.130
2024-12-25,
2024-12-26,20020.360
2024-12-27,19722.030
2024-12-30,19486.780
2024-12-31,19310.790
2025-01-01,
2025-01-02,19280.790
2025-01-03,19621.680
2025-01-06,19864.980
2025-01-07,19489.680
2025-01-08,19478.880
2025-01-09,
2025-01-10,19161.630
2025-01-13,19088.100
2025-01-14,19044.390
2025-01-15,19511.230
2025-01-16,19338.290
2025-01-17,19630.200
2025-01-20,
2025-01-21,19756.780
2025-01-22,20009.340
2025-01-23,20053.680
2025-01-24,19954.300
2025-01-27,19341.830
2025-01-28,19733.590
2025-01-29,19632.320
2025-01-30,19681.750
2025-01-31,19627.440
2025-02-03,19391.960
2025-02-04,19654.020
2025-02-05,19692.330
2025-02-06,19791.990
2025-02-07,19523.400
2025-02-10,19714.270
2025-02-11,19643.860
2025-02-12,19649.950
2025-02-13,19945.640
2025-02-14,20026.770
2025-02-17,
2025-02-18,20041.260
2025-02-19,20056.250
2025-02-20,19962.360
2025-02-21,19524.010
2025-02-24,19286.920
2025-02-25,19026.390
2025-02-26,19075.260
2025-02-27,18544.420
2025-02-28,18847.280
2025-03-03,18350.190
2025-03-04,18285.160
2025-03-05,18552.730
2025-03-06,18069.260
2025-03-07,18196.220
2025-03-10,17468.320
2025-03-11,17436.100
2025-03-12,17648.450
2025-03-13,17303.010
2025-03-14,17754.090
2025-03-17,17808.660
2025-03-18,17504.120
2025-03-19,17750.790
2025-03-20,17691.630
2025-03-21,17784.050
2025-03-24,18188.590
2025-03-25,18271.860
2025-03-26,17899.010
2025-03-27,17804.030
2025-03-28,17322.990
2025-03-31,17299.290
2025-04-01,17449.890
2025-04-02,17601.050
2025-04-03,16550.610
2025-04-04,15587.790
2025-04-07,15603.260
2025-04-08,15267.910
2025-04-09,17124.970
2025-04-10,16387.310
2025-04-11,16724.460
2025-04-14,16831.480
2025-04-15,16823.170
2025-04-16,16307.160
2025-04-17,16286.450
2025-04-18,
2025-04-21,15870.900
2025-04-22,16300.420
2025-04-23,16708.050
2025-04-24,17166.040
2025-04-25,17382.940
2025-04-28,17366.130
2025-04-29,17461.320
2025-04-30,17446.340
2025-05-01,17710.740
2025-05-02,17977.730
2025-05-05,17844.240
2025-05-06,17689.660
2025-05-07,17738.160
2025-05-08,17928.140
2025-05-09,17928.920
2025-05-12,18708.340
2025-05-13,19010.080
2025-05-14,19146.810
2025-05-15,19112.320
2025-05-16,19211.100
2025-05-19,19215.460
2025-05-20,19142.710
2025-05-21,18872.640
2025-05-22,18925.730
2025-05-23,18737.210
2025-05-26,
2025-05-27,19199.160
2025-05-28,19100.940
2025-05-29,19175.870
2025-05-30,19113.770
2025-06-02,19242.610
2025-06-03,19398.960
2025-06-04,19460.490
2025-06-05,19298.450
2025-06-06,19529.950
2025-06-09,19591.240
2025-06-10,19714.990
2025-06-11,19615.880
2025-06-12,19662.480
2025-06-13,19406.830
2025-06-16,19701.210
2025-06-17,19521.090
2025-06-18,19546.270
2025-06-19,
2025-06-20,19447.410
2025-06-23,19630.970
2025-06-24,19912.530
2025-06-25,19973.550
2025-06-26,20167.910
2025-06-27,20273.460
2025-06-30,20369.730
2025-07-01,20202.890
2025-07-02,20393.130
2025-07-03,20601.100
2025-07-04,
2025-07-07,20412.520
2025-07-08,20418.460
2025-07-09,20611.340
2025-07-10,20630.660
2025-07-11,20585.530
2025-07-14,20640.330
2025-07-15,20677.800
2025-07-16,20730.490
2025-07-17,20885.650
2025-07-18,20895.660
2025-07-21,20974.170
2025-07-22,20892.680
2025-07-23,21020.020
2025-07-24,21057.960
2025-07-25,21108.320
2025-07-28,21178.580
2025-07-29,21098.290
2025-07-30,21129.670
2025-07-31,21122.450
2025-08-01,20650.130
2025-08-04,21053.580
2025-08-05,20916.550
2025-08-06,21169.420
2025-08-07,21242.700
2025-08-08,21450.020
2025-08-11,21385.400
2025-08-12,21681.900
2025-08-13,21713.140
2025-08-14,21710.670
2025-08-15,21622.980
2025-08-18,21629.770
2025-08-19,21314.950
2025-08-20,21172.860
2025-08-21,21100.310
2025-08-22,21496.530
2025-08-25,21449.290
2025-08-26,21544.270
2025-08-27,21590.140
2025-08-28,21705.160
2025-08-29,21455.550
2025-09-01,
2025-09-02,21279.630
2025-09-03,21497.730
2025-09-04,21707.690
2025-09-05,21700.390
2025-09-08,21798.700
2025-09-09,21879.490
2025-09-10,21886.060
2025-09-11,22043.070
2025-09-12,22141.100
2025-09-15,22348.750
2025-09-16,22333.960
2025-09-17,22261.330
2025-09-18,22470.730
2025-09-19,22631.480
2025-09-22,22788.980
2025-09-23,22573.470
2025-09-24,22497.860
2025-09-25,22384.700
2025-09-26,22484.070
2025-09-29,22591.150
2025-09-30,22660.010
2025-10-01,22755.160
2025-10-02,22844.050
2025-10-03,22780.510
2025-10-06,22941.670
2025-10-07,22788.360
2025-10-08,23043.380
2025-10-09,23024.630
2025-10-10,22204.430
2025-10-13,22694.610
2025-10-14,22521.700
2025-10-15,22670.080
2025-10-16,22562.540
2025-10-17,22679.970
2025-10-20,22990.540
2025-10-21,22953.670
2025-10-22,22740.400
2025-10-23,22941.800
2025-10-24,23204.870
2025-10-27,23637.460
2025-10-28,23827.490
2025-10-29,23958.470
2025-10-30,23581.140
2025-10-31,23724.960
2025-11-03,23834.720
2025-11-04,23348.640
2025-11-05,23499.800
2025-11-06,23053.990
2025-11-07,23004.540
2025-11-10,23527.170
2025-11-11,23468.300
2025-11-12,23406.460
2025-11-13,22870.360
2025-11-14,22900.590
2025-11-17,22708.070
2025-11-18,22432.850
2025-11-19,22564.230
2025-11-20,22078.050
2025-11-21,22273.080
2025-11-24,22872.010
2025-11-25,23025.590
2025-11-26,23214.690
2025-11-27,
2025-11-28,23365.690
2025-12-01,23275.920
2025-12-02,23413.670
2025-12-03,23454.090
2025-12-04,23505.140
2025-12-05,23578.130
2025-12-08,23545.900
2025-12-09,23576.490
2025-12-10,23654.160
2025-12-11,23593.860
2025-12-12,23195.170
2025-12-15,23057.410
2025-12-16,23111.460
2025-12-17,22693.320
2025-12-18,23006.360
2025-12-19,23307.620
2025-12-22,23428.830
2025-12-23,23561.840
2025-12-24,23613.310
2025-12-25,
2025-12-26,23593.100
2025-12-29,23474.350
2025-12-30,23419.080
2025-12-31,23241.990
2026-01-01,
2026-01-02,23235.630
2026-01-05,23395.820
2026-01-06,23547.170
2026-01-07,23584.270
2026-01-08,23480.020
2026-01-09,23671.350
2026-01-12,23733.900
2026-01-13,23709.870
2026-01-14,23471.750
2026-01-15,23530.020
2026-01-16,23515.390
2026-01-19,
2026-01-20,22954.320
2026-01-21,23224.820
2026-01-22,23436.020
2026-01-23,23501.240
2026-01-26,23601.360
2026-01-27,23817.100
2026-01-28,23857.450
2026-01-29,23685.120
2026-01-30,23461.820
2026-02-02,23592.110
2026-02-03,23255.190
2026-02-04,22904.580
2026-02-05,22540.590
2026-02-06,23031.210
2026-02-09,23238.670
2026-02-10,23102.470
2026-02-11,23066.470
2026-02-12,22597.150
2026-02-13,22546.670
2026-02-16,
2026-02-17,22578.380
2026-02-18,22753.630
2026-02-19,22682.730
2026-02-20,22886.070
2026-02-23,22627.270
2026-02-24,22863.680
2026-02-25,23152.080
2026-02-26,22878.380
2026-02-27,22668.210
2026-03-02,22748.860
2026-03-03,22516.690
2026-03-04,22807.480
2026-03-05,22748.990
2026-03-06,22387.680
2026-03-09,22695.950
2026-03-10,22697.100
2026-03-11,22716.130
2026-03-12,22311.980
2026-03-13,22105.360
2026-03-16,22374.180
2026-03-17,22479.530
2026-03-18,22152.420
2026-03-19,22090.690
2026-03-20,21647.610
2026-03-23,21946.760
2026-03-24,21761.890
2026-03-25,21929.830
2026-03-26,21408.080
2026-03-27,20948.360
2026-03-30,20794.640
2026-03-31,21590.630
2026-04-01,21840.950
2026-04-02,21879.180
2026-04-03,
2026-04-06,21996.340
2026-04-07,22017.850
2026-04-08,22635.000
2026-04-09,22822.420
2026-04-10,22902.890
2026-04-13,23183.740
2026-04-14,23639.080
2026-04-15,24016.020
2026-04-16,24102.700
2026-04-17,24468.480
2026-04-20,24404.390
2026-04-21,24259.960
2026-04-22,24657.570
2026-04-23,24438.500
2026-04-24,24836.600