Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits
1980-11-03 00:00:00-05:00,0.39120399951934814,0.39120399951934814,0.3819440007209778,0.39120399951934814,0.12536007165908813,4460400,0.0,0.0
1980-11-05 00:00:00-05:00,0.39467599987983704,0.42013901472091675,0.39467599987983704,0.39467599987983704,0.126472607254982,8208000,0.0,0.0
1980-11-06 00:00:00-05:00,0.39467599987983704,0.39467599987983704,0.3819440007209778,0.38657400012016296,0.12387640029191971,2613600,0.0,0.0
1980-11-07 00:00:00-05:00,0.38541701436042786,0.38541701436042786,0.3807869851589203,0.3842589855194092,0.12313450872898102,1987200,0.0,0.0
1980-11-10 00:00:00-05:00,0.3842589855194092,0.38773098587989807,0.3842589855194092,0.38541701436042786,0.12350569665431976,3261600,0.0,0.0
1980-11-11 00:00:00-05:00,0.38773098587989807,0.4039349853992462,0.38773098587989807,0.3981480002403259,0.127585306763649,6663600,0.0,0.0
1980-11-12 00:00:00-05:00,0.4004630148410797,0.41666701436042786,0.4004630148410797,0.4120369851589203,0.13203591108322144,8607600,0.0,0.0
1980-11-13 00:00:00-05:00,0.4143519997596741,0.42245399951934814,0.4143519997596741,0.42245399951934814,0.13537395000457764,6080400,0.0,0.0
1980-11-14 00:00:00-05:00,0.42245399951934814,0.42708298563957214,0.41666701436042786,0.42129600048065186,0.13500294089317322,6264000,0.0,0.0
1980-11-17 00:00:00-05:00,0.41782400012016296,0.41782400012016296,0.4155089855194092,0.41782400012016296,0.13389040529727936,7797600,0.0,0.0
1980-11-18 00:00:00-05:00,0.41782400012016296,0.4293980002403259,0.41666701436042786,0.42476901412010193,0.1361159086227417,8704800,0.0,0.0
1980-11-19 00:00:00-05:00,0.42476901412010193,0.4305559992790222,0.42361098527908325,0.42476901412010193,0.1361159086227417,17442000,0.0,0.0
1980-11-20 00:00:00-05:00,0.42476901412010193,0.42592599987983704,0.41666701436042786,0.41782400012016296,0.13389040529727936,4428000,0.0,0.0
1980-11-21 00:00:00-05:00,0.41782400012016296,0.42129600048065186,0.41782400012016296,0.42129600048065186,0.13500294089317322,15076800,0.0,0.0
1980-11-24 00:00:00-05:00,0.42129600048065186,0.42129600048065186,0.4143519997596741,0.42013901472091675,0.13463221490383148,10303200,0.0,0.0
1980-11-25 00:00:00-05:00,0.42013901472091675,0.42245399951934814,0.41666701436042786,0.42129600048065186,0.13500294089317322,7128000,0.0,0.0
1980-11-26 00:00:00-05:00,0.42129600048065186,0.42129600048065186,0.41782400012016296,0.41898098587989807,0.1342610865831375,8812800,0.0,0.0
1980-11-28 00:00:00-05:00,0.42013901472091675,0.42129600048065186,0.42013901472091675,0.42129600048065186,0.13500294089317322,4633200,0.0,0.0
1980-12-01 00:00:00-05:00,0.42129600048065186,0.42129600048065186,0.4143519997596741,0.41782400012016296,0.13389040529727936,12592800,0.0,0.0
1980-12-02 00:00:00-05:00,0.41666701436042786,0.41666701436042786,0.4085650146007538,0.4120369851589203,0.13203591108322144,6534000,0.0,0.0
1980-12-03 00:00:00-05:00,0.4120369851589203,0.41666701436042786,0.4074069857597351,0.4155089855194092,0.13314847648143768,6166800,0.0,0.0
1980-12-04 00:00:00-05:00,0.4155089855194092,0.42129600048065186,0.4155089855194092,0.42013901472091675,0.13463221490383148,8143200,0.0,0.0
1980-12-05 00:00:00-05:00,0.41782400012016296,0.41782400012016296,0.4097220003604889,0.4120369851589203,0.13203591108322144,7808400,0.0,0.0
1980-12-08 00:00:00-05:00,0.4097220003604889,0.4097220003604889,0.39583298563957214,0.4039349853992462,0.12943969666957855,8748000,0.0,0.0
1980-12-09 00:00:00-05:00,0.4039349853992462,0.4074069857597351,0.3981480002403259,0.40625,0.13018152117729187,7365600,0.0,0.0
1980-12-10 00:00:00-05:00,0.40625,0.4143519997596741,0.40625,0.40625,0.13018152117729187,9925200,0.0,0.0
1980-12-11 00:00:00-05:00,0.4004630148410797,0.4004630148410797,0.38657400012016296,0.39004600048065186,0.12498895078897476,9774000,0.0,0.0
1980-12-12 00:00:00-05:00,0.39004600048065186,0.4004630148410797,0.38888901472091675,0.3981480002403259,0.127585306763649,5778000,0.0,0.0
1980-12-15 00:00:00-05:00,0.4027779996395111,0.4074069857597351,0.4027779996395111,0.4074069857597351,0.13055232167243958,11383200,0.0,0.0
1980-12-16 00:00:00-05:00,0.4074069857597351,0.4074069857597351,0.3981480002403259,0.4016200006008148,0.12869788706302643,61732800,0.0,0.0
1980-12-17 00:00:00-05:00,0.4016200006008148,0.4074069857597351,0.3993059992790222,0.40625,0.13018152117729187,5929200,0.0,0.0
1980-12-18 00:00:00-05:00,0.4074069857597351,0.42013901472091675,0.4074069857597351,0.4143519997596741,0.13277778029441833,8964000,0.0,0.0
1980-12-19 00:00:00-05:00,0.4143519997596741,0.41898098587989807,0.4131940007209778,0.4155089855194092,0.13314847648143768,2062800,0.0,0.0
1980-12-22 00:00:00-05:00,0.41898098587989807,0.42592599987983704,0.41898098587989807,0.42476901412010193,0.1361159086227417,5032800,0.0,0.0
1980-12-23 00:00:00-05:00,0.42592599987983704,0.4351849853992462,0.42592599987983704,0.4340279996395111,0.13908284902572632,7657200,0.0,0.0
1980-12-24 00:00:00-05:00,0.4340279996395111,0.45023098587989807,0.4328700006008148,0.44791701436042786,0.1435336023569107,7808400,0.0,0.0
1980-12-26 00:00:00-05:00,0.44791701436042786,0.45717599987983704,0.4421299993991852,0.44907400012016296,0.14390432834625244,3596400,0.0,0.0
1980-12-29 00:00:00-05:00,0.44907400012016296,0.45486098527908325,0.4386569857597351,0.4386569857597351,0.14056630432605743,5659200,0.0,0.0
1980-12-30 00:00:00-05:00,0.4386569857597351,0.4398150146007538,0.4317130148410797,0.4398150146007538,0.14093726873397827,2667600,0.0,0.0
1980-12-31 00:00:00-05:00,0.4398150146007538,0.4421299993991852,0.4363430142402649,0.4421299993991852,0.14167916774749756,4752000,0.0,0.0
1981-01-02 00:00:00-05:00,0.4421299993991852,0.44791701436042786,0.4409720003604889,0.4432869851589203,0.1420499086380005,3261600,0.0,0.0
1981-01-05 00:00:00-05:00,0.4432869851589203,0.45254600048065186,0.4398150146007538,0.45138901472091675,0.14464619755744934,6717600,0.0,0.0
1981-01-06 00:00:00-05:00,0.45138901472091675,0.4606480002403259,0.45138901472091675,0.45370399951934814,0.1453879475593567,12387600,0.0,0.0
1981-01-07 00:00:00-05:00,0.45370399951934814,0.45370399951934814,0.41666701436042786,0.4444440007209778,0.14242058992385864,24094800,0.0,0.0
1981-01-08 00:00:00-05:00,0.4444440007209778,0.45138901472091675,0.4386569857597351,0.4386569857597351,0.14056630432605743,15411600,0.0,0.0
1981-01-09 00:00:00-05:00,0.4386569857597351,0.4456019997596741,0.4305559992790222,0.4328700006008148,0.1387118399143219,17280000,0.0,0.0
1981-01-12 00:00:00-05:00,0.4340279996395111,0.4421299993991852,0.4340279996395111,0.4363430142402649,0.139824777841568,19839600,0.0,0.0
1981-01-13 00:00:00-05:00,0.4351849853992462,0.4351849853992462,0.4293980002403259,0.4328700006008148,0.1387118399143219,14245200,0.0,0.0
1981-01-14 00:00:00-05:00,0.4328700006008148,0.4363430142402649,0.4317130148410797,0.4317130148410797,0.1383410543203354,8294400,0.0,0.0
1981-01-15 00:00:00-05:00,0.4328700006008148,0.4375,0.4328700006008148,0.4375,0.14019547402858734,4903200,0.0,0.0
1981-01-16 00:00:00-05:00,0.4409720003604889,0.45023098587989807,0.4409720003604889,0.44791701436042786,0.1435336023569107,8985600,0.0,0.0
1981-01-19 00:00:00-05:00,0.45370399951934814,0.4618059992790222,0.45370399951934814,0.4606480002403259,0.14761319756507874,10864800,0.0,0.0
1981-01-20 00:00:00-05:00,0.4606480002403259,0.4768519997596741,0.4594910144805908,0.4618059992790222,0.14798425137996674,12117600,0.0,0.0
1981-01-21 00:00:00-05:00,0.4618059992790222,0.4652779996395111,0.45486098527908325,0.4641200006008148,0.1487257033586502,12636000,0.0,0.0
1981-01-22 00:00:00-05:00,0.4641200006008148,0.4652779996395111,0.45717599987983704,0.4606480002403259,0.14761319756507874,4557600,0.0,0.0
1981-01-23 00:00:00-05:00,0.4606480002403259,0.4664349853992462,0.45717599987983704,0.4594910144805908,0.1472425013780594,7689600,0.0,0.0
1981-01-26 00:00:00-05:00,0.45717599987983704,0.45717599987983704,0.45370399951934814,0.45370399951934814,0.1453879475593567,5983200,0.0,0.0
1981-01-27 00:00:00-05:00,0.45370399951934814,0.4652779996395111,0.45370399951934814,0.4652779996395111,0.1490968018770218,5562000,0.0,0.0
1981-01-28 00:00:00-05:00,0.4652779996395111,0.4745369851589203,0.4641200006008148,0.4722220003604889,0.15132200717926025,5421600,0.0,0.0
1981-01-29 00:00:00-05:00,0.4722220003604889,0.4756940007209778,0.46875,0.4745369851589203,0.15206387639045715,5313600,0.0,0.0
1981-01-30 00:00:00-05:00,0.4768519997596741,0.4907410144805908,0.4768519997596741,0.48611098527908325,0.15577277541160583,17226000,0.0,0.0
1981-02-02 00:00:00-05:00,0.48379600048065186,0.48379600048065186,0.4675930142402649,0.4722220003604889,0.15132200717926025,10897200,0.0,0.0
1981-02-03 00:00:00-05:00,0.4722220003604889,0.4756940007209778,0.4699069857597351,0.4756940007209778,0.15243478119373322,13478400,0.0,0.0
1981-02-04 00:00:00-05:00,0.4756940007209778,0.48495399951934814,0.4733799993991852,0.48148098587989807,0.15428899228572845,22474800,0.0,0.0
1981-02-05 00:00:00-05:00,0.48148098587989807,0.48263901472091675,0.4768519997596741,0.4768519997596741,0.1528056412935257,12560400,0.0,0.0
1981-02-06 00:00:00-05:00,0.4768519997596741,0.48726901412010193,0.4756940007209778,0.47916701436042786,0.15354754030704498,29484000,0.0,0.0
1981-02-09 00:00:00-05:00,0.47916701436042786,0.47916701436042786,0.4594910144805908,0.4606480002403259,0.14761319756507874,5691600,0.0,0.0
1981-02-10 00:00:00-05:00,0.4606480002403259,0.4641200006008148,0.45601901412010193,0.4606480002403259,0.14761319756507874,8434800,0.0,0.0
1981-02-11 00:00:00-05:00,0.4606480002403259,0.4618059992790222,0.4467589855194092,0.45023098587989807,0.1442749798297882,6652800,0.0,0.0
1981-02-12 00:00:00-05:00,0.4444440007209778,0.4444440007209778,0.42361098527908325,0.42592599987983704,0.13648661971092224,9860400,0.0,0.0
1981-02-13 00:00:00-05:00,0.42592599987983704,0.4317130148410797,0.4120369851589203,0.42013901472091675,0.13463221490383148,9212400,0.0,0.0
1981-02-17 00:00:00-05:00,0.42013901472091675,0.4328700006008148,0.41898098587989807,0.4305559992790222,0.1399441808462143,12042000,0.005926,0.0
1981-02-18 00:00:00-05:00,0.4351849853992462,0.4444440007209778,0.4351849853992462,0.4444440007209778,0.14445814490318298,6620400,0.0,0.0
1981-02-19 00:00:00-05:00,0.4444440007209778,0.4467589855194092,0.4351849853992462,0.4363430142402649,0.14182518422603607,6771600,0.0,0.0
1981-02-20 00:00:00-05:00,0.4363430142402649,0.4398150146007538,0.42361098527908325,0.42592599987983704,0.13843928277492523,4849200,0.0,0.0
1981-02-23 00:00:00-05:00,0.42592599987983704,0.4375,0.42013901472091675,0.4328700006008148,0.14069633185863495,5162400,0.0,0.0
1981-02-24 00:00:00-05:00,0.4386569857597351,0.44791701436042786,0.4386569857597351,0.4421299993991852,0.14370611310005188,11232000,0.0,0.0
1981-02-25 00:00:00-05:00,0.4421299993991852,0.4444440007209778,0.4328700006008148,0.4351849853992462,0.1414487063884735,6739200,0.0,0.0
1981-02-26 00:00:00-05:00,0.4386569857597351,0.4467589855194092,0.4386569857597351,0.4398150146007538,0.14295360445976257,5562000,0.0,0.0
1981-02-27 00:00:00-05:00,0.4398150146007538,0.4467589855194092,0.4305559992790222,0.4363430142402649,0.14182518422603607,9050400,0.0,0.0
1981-03-02 00:00:00-05:00,0.4351849853992462,0.4351849853992462,0.42476901412010193,0.4317130148410797,0.14032025635242462,6836400,0.0,0.0
1981-03-03 00:00:00-05:00,0.4328700006008148,0.4398150146007538,0.4328700006008148,0.4340279996395111,0.14107264578342438,8218800,0.0,0.0
1981-03-04 00:00:00-05:00,0.4351849853992462,0.4421299993991852,0.4351849853992462,0.4351849853992462,0.1414487063884735,3952800,0.0,0.0
1981-03-05 00:00:00-05:00,0.4351849853992462,0.4375,0.4317130148410797,0.4328700006008148,0.14069633185863495,3164400,0.0,0.0
1981-03-06 00:00:00-05:00,0.4328700006008148,0.4351849853992462,0.4282410144805908,0.4282410144805908,0.13919170200824738,1360800,0.0,0.0
1981-03-09 00:00:00-05:00,0.4282410144805908,0.4293980002403259,0.42708298563957214,0.42708298563957214,0.13881537318229675,3715200,0.0,0.0
1981-03-10 00:00:00-05:00,0.42708298563957214,0.4305559992790222,0.42708298563957214,0.4282410144805908,0.13919170200824738,7657200,0.0,0.0
1981-03-11 00:00:00-05:00,0.4282410144805908,0.4305559992790222,0.41898098587989807,0.42361098527908325,0.1376868486404419,6933600,0.0,0.0
1981-03-12 00:00:00-05:00,0.4375,0.45601901412010193,0.4375,0.45370399951934814,0.1474679559469223,15454800,0.0,0.0
1981-03-13 00:00:00-05:00,0.4618059992790222,0.4664349853992462,0.4618059992790222,0.4629630148410797,0.15047743916511536,15973200,0.0,0.0
1981-03-16 00:00:00-05:00,0.4629630148410797,0.4745369851589203,0.4618059992790222,0.4733799993991852,0.15386329591274261,5346000,0.0,0.0
1981-03-17 00:00:00-05:00,0.4733799993991852,0.4768519997596741,0.46875,0.4722220003604889,0.15348687767982483,7624800,0.0,0.0
1981-03-18 00:00:00-05:00,0.4699069857597351,0.4699069857597351,0.45833298563957214,0.4699069857597351,0.15273448824882507,6966000,0.0,0.0
1981-03-19 00:00:00-05:00,0.46875,0.46875,0.4606480002403259,0.4618059992790222,0.15010139346122742,9730800,0.0,0.0
1981-03-20 00:00:00-05:00,0.4618059992790222,0.4722220003604889,0.4618059992790222,0.4699069857597351,0.15273448824882507,9309600,0.0,0.0
1981-03-23 00:00:00-05:00,0.4722220003604889,0.47916701436042786,0.4722220003604889,0.4756940007209778,0.1546156257390976,16642800,0.0,0.0
1981-03-24 00:00:00-05:00,0.4768519997596741,0.48263901472091675,0.4768519997596741,0.48032400012016296,0.15612025558948517,17539200,0.0,0.0
1981-03-25 00:00:00-05:00,0.48032400012016296,0.4976849853992462,0.4780089855194092,0.4976849853992462,0.16176322102546692,20692800,0.0,0.0
1981-03-26 00:00:00-05:00,0.4988430142402649,0.5092589855194092,0.4988430142402649,0.5023149847984314,0.16326804459095,13597200,0.0,0.0
1981-03-27 00:00:00-05:00,0.5023149847984314,0.5092589855194092,0.4953700006008148,0.4953700006008148,0.1610107570886612,10065600,0.0,0.0
1981-03-30 00:00:00-05:00,0.4953700006008148,0.5127310156822205,0.48958298563957214,0.5046300292015076,0.1640205830335617,8683200,0.0,0.0
1981-03-31 00:00:00-05:00,0.5046300292015076,0.5150460004806519,0.5023149847984314,0.5138890147209167,0.16703000664710999,6890400,0.0,0.0
1981-04-01 00:00:00-05:00,0.5046300292015076,0.5046300292015076,0.4953700006008148,0.4976849853992462,0.16176322102546692,25790400,0.0,0.0
1981-04-02 00:00:00-05:00,0.48611098527908325,0.48611098527908325,0.4768519997596741,0.48495399951934814,0.1576252281665802,25898400,0.0,0.0
1981-04-03 00:00:00-05:00,0.48379600048065186,0.48379600048065186,0.48032400012016296,0.48263901472091675,0.15687282383441925,12484800,0.0,0.0
1981-04-06 00:00:00-05:00,0.4768519997596741,0.4768519997596741,0.46875,0.4710650146007538,0.15311095118522644,6480000,0.0,0.0
1981-04-07 00:00:00-05:00,0.4722220003604889,0.48032400012016296,0.4722220003604889,0.48032400012016296,0.15612025558948517,6134400,0.0,0.0
1981-04-08 00:00:00-05:00,0.48032400012016296,0.5,0.47916701436042786,0.5,0.16251565515995026,8877600,0.0,0.0
1981-04-09 00:00:00-05:00,0.5,0.5023149847984314,0.4953700006008148,0.5023149847984314,0.16326804459095,6922800,0.0,0.0
1981-04-10 00:00:00-05:00,0.5023149847984314,0.5046300292015076,0.4988430142402649,0.4988430142402649,0.16213956475257874,6642000,0.0,0.0
1981-04-13 00:00:00-05:00,0.4976849853992462,0.4976849853992462,0.48726901412010193,0.4907410144805908,0.15950614213943481,2775600,0.0,0.0
1981-04-14 00:00:00-05:00,0.4907410144805908,0.4953700006008148,0.48958298563957214,0.4918980002403259,0.15988220274448395,4546800,0.0,0.0
1981-04-15 00:00:00-05:00,0.4918980002403259,0.5023149847984314,0.48842599987983704,0.5023149847984314,0.16326804459095,3423600,0.0,0.0
1981-04-16 00:00:00-05:00,0.5023149847984314,0.5081019997596741,0.4953700006008148,0.4988430142402649,0.16213956475257874,5572800,0.0,0.0
1981-04-20 00:00:00-05:00,0.4988430142402649,0.4988430142402649,0.4918980002403259,0.4918980002403259,0.15988220274448395,4406400,0.0,0.0
1981-04-21 00:00:00-05:00,0.4918980002403259,0.4942130148410797,0.48148098587989807,0.48148098587989807,0.15649637579917908,13413600,0.0,0.0
1981-04-22 00:00:00-05:00,0.48148098587989807,0.48379600048065186,0.47916701436042786,0.48263901472091675,0.15687282383441925,3542400,0.0,0.0
1981-04-23 00:00:00-05:00,0.48379600048065186,0.4953700006008148,0.48379600048065186,0.4907410144805908,0.15950614213943481,6663600,0.0,0.0
1981-04-24 00:00:00-05:00,0.4907410144805908,0.4976849853992462,0.4907410144805908,0.4976849853992462,0.16176322102546692,5551200,0.0,0.0
1981-04-27 00:00:00-04:00,0.4953700006008148,0.4953700006008148,0.4907410144805908,0.4907410144805908,0.15950614213943481,4428000,0.0,0.0
1981-04-28 00:00:00-04:00,0.4907410144805908,0.4930559992790222,0.48958298563957214,0.4907410144805908,0.15950614213943481,3801600,0.0,0.0
1981-04-29 00:00:00-04:00,0.48842599987983704,0.48842599987983704,0.48148098587989807,0.48148098587989807,0.15649637579917908,7549200,0.0,0.0
1981-04-30 00:00:00-04:00,0.48032400012016296,0.48032400012016296,0.4675930142402649,0.4675930142402649,0.1519823670387268,15390000,0.0,0.0
1981-05-01 00:00:00-04:00,0.4675930142402649,0.4699069857597351,0.45486098527908325,0.4629630148410797,0.15047743916511536,9709200,0.0,0.0
1981-05-04 00:00:00-04:00,0.4618059992790222,0.4618059992790222,0.4456019997596741,0.4594910144805908,0.14934900403022766,4719600,0.0,0.0
1981-05-05 00:00:00-04:00,0.45833298563957214,0.45833298563957214,0.4467589855194092,0.45833298563957214,0.14897260069847107,9676800,0.0,0.0
1981-05-06 00:00:00-04:00,0.4606480002403259,0.4699069857597351,0.4606480002403259,0.4664349853992462,0.15160596370697021,8748000,0.0,0.0
1981-05-07 00:00:00-04:00,0.4664349853992462,0.4756940007209778,0.4652779996395111,0.4756940007209778,0.1546156257390976,2937600,0.0,0.0
1981-05-08 00:00:00-04:00,0.47916701436042786,0.48379600048065186,0.47916701436042786,0.48263901472091675,0.15687282383441925,3034800,0.0,0.0
1981-05-11 00:00:00-04:00,0.48032400012016296,0.48032400012016296,0.4594910144805908,0.4675930142402649,0.1519823670387268,20541600,0.0,0.0
1981-05-12 00:00:00-04:00,0.4675930142402649,0.4710650146007538,0.4652779996395111,0.4710650146007538,0.15311095118522644,9687600,0.0,0.0
1981-05-13 00:00:00-04:00,0.4710650146007538,0.4745369851589203,0.4664349853992462,0.4699069857597351,0.15273448824882507,7970400,0.0,0.0
1981-05-14 00:00:00-04:00,0.4699069857597351,0.4710650146007538,0.4675930142402649,0.4699069857597351,0.15273448824882507,7884000,0.0,0.0
1981-05-15 00:00:00-04:00,0.4699069857597351,0.4745369851589203,0.4699069857597351,0.4710650146007538,0.15311095118522644,4849200,0.0,0.0
1981-05-18 00:00:00-04:00,0.4710650146007538,0.4745369851589203,0.4629630148410797,0.4745369851589203,0.1562044471502304,3207600,0.005926,0.0
1981-05-19 00:00:00-04:00,0.4745369851589203,0.4745369851589203,0.4652779996395111,0.4675930142402649,0.15391863882541656,5054400,0.0,0.0
1981-05-20 00:00:00-04:00,0.4675930142402649,0.4710650146007538,0.4664349853992462,0.4699069857597351,0.15468040108680725,2030400,0.0,0.0
1981-05-21 00:00:00-04:00,0.4699069857597351,0.4710650146007538,0.4664349853992462,0.4710650146007538,0.15506160259246826,8056800,0.0,0.0
1981-05-22 00:00:00-04:00,0.4710650146007538,0.4768519997596741,0.4699069857597351,0.4722220003604889,0.15544238686561584,2635200,0.0,0.0
1981-05-26 00:00:00-04:00,0.4722220003604889,0.48148098587989807,0.4722220003604889,0.48148098587989807,0.15849019587039948,2030400,0.0,0.0
1981-05-27 00:00:00-04:00,0.48148098587989807,0.48726901412010193,0.47916701436042786,0.48726901412010193,0.1603955328464508,2289600,0.0,0.0
1981-05-28 00:00:00-04:00,0.4907410144805908,0.4976849853992462,0.4907410144805908,0.4930559992790222,0.16230039298534393,18068400,0.0,0.0
1981-05-29 00:00:00-04:00,0.4930559992790222,0.4976849853992462,0.48842599987983704,0.4965279996395111,0.16344329714775085,6652800,0.0,0.0
1981-06-01 00:00:00-04:00,0.5,0.5046300292015076,0.5,0.5023149847984314,0.1653481274843216,7786800,0.0,0.0
1981-06-02 00:00:00-04:00,0.5011569857597351,0.5011569857597351,0.4930559992790222,0.4942130148410797,0.16268126666545868,2473200,0.0,0.0
1981-06-03 00:00:00-04:00,0.48842599987983704,0.48842599987983704,0.4722220003604889,0.47916701436042786,0.15772852301597595,13078800,0.0,0.0
1981-06-04 00:00:00-04:00,0.47916701436042786,0.48611098527908325,0.4768519997596741,0.48379600048065186,0.15925221145153046,3164400,0.0,0.0
1981-06-05 00:00:00-04:00,0.48379600048065186,0.48958298563957214,0.48263901472091675,0.48726901412010193,0.1603955328464508,4104000,0.0,0.0
1981-06-08 00:00:00-04:00,0.4918980002403259,0.5057870149612427,0.4918980002403259,0.5023149847984314,0.1653481274843216,16524000,0.0,0.0
1981-06-09 00:00:00-04:00,0.5046300292015076,0.5081019997596741,0.5046300292015076,0.5046300292015076,0.16611021757125854,15498000,0.0,0.0
1981-06-10 00:00:00-04:00,0.5046300292015076,0.5069440007209778,0.5046300292015076,0.5057870149612427,0.16649098694324493,7344000,0.0,0.0
1981-06-11 00:00:00-04:00,0.5057870149612427,0.5150460004806519,0.5046300292015076,0.5150460004806519,0.16953887045383453,7905600,0.0,0.0
1981-06-12 00:00:00-04:00,0.5150460004806519,0.5219910144805908,0.5127310156822205,0.5196760296821594,0.17106294631958008,17193600,0.0,0.0
1981-06-15 00:00:00-04:00,0.5196760296821594,0.5219910144805908,0.5092589855194092,0.5104169845581055,0.16801518201828003,4093200,0.0,0.0
1981-06-16 00:00:00-04:00,0.5104169845581055,0.5162039995193481,0.5104169845581055,0.5104169845581055,0.16801518201828003,7948800,0.0,0.0
1981-06-17 00:00:00-04:00,0.5104169845581055,0.5138890147209167,0.5057870149612427,0.5104169845581055,0.16801518201828003,5626800,0.0,0.0
1981-06-18 00:00:00-04:00,0.5115739703178406,0.5150460004806519,0.5115739703178406,0.5138890147209167,0.16915801167488098,3304800,0.0,0.0
1981-06-19 00:00:00-04:00,0.5138890147209167,0.5162039995193481,0.5115739703178406,0.5115739703178406,0.16839599609375,6242400,0.0,0.0
1981-06-22 00:00:00-04:00,0.5115739703178406,0.5138890147209167,0.5081019997596741,0.5092589855194092,0.16763396561145782,7182000,0.0,0.0
1981-06-23 00:00:00-04:00,0.5092589855194092,0.5138890147209167,0.5069440007209778,0.5138890147209167,0.16915801167488098,8100000,0.0,0.0
1981-06-24 00:00:00-04:00,0.5138890147209167,0.5162039995193481,0.5104169845581055,0.5104169845581055,0.16801518201828003,12247200,0.0,0.0
1981-06-25 00:00:00-04:00,0.5104169845581055,0.5138890147209167,0.5092589855194092,0.5115739703178406,0.16839599609375,2786400,0.0,0.0
1981-06-26 00:00:00-04:00,0.5115739703178406,0.5127310156822205,0.5115739703178406,0.5115739703178406,0.16839599609375,1123200,0.0,0.0
1981-06-29 00:00:00-04:00,0.5115739703178406,0.5127310156822205,0.5057870149612427,0.5057870149612427,0.16649098694324493,2624400,0.0,0.0
1981-06-30 00:00:00-04:00,0.5057870149612427,0.5138890147209167,0.5057870149612427,0.5104169845581055,0.16801518201828003,3369600,0.0,0.0
1981-07-01 00:00:00-04:00,0.5104169845581055,0.5115739703178406,0.5069440007209778,0.5115739703178406,0.16839599609375,10022400,0.0,0.0
1981-07-02 00:00:00-04:00,0.5115739703178406,0.5115739703178406,0.5023149847984314,0.5034719705581665,0.16572903096675873,6922800,0.0,0.0
1981-07-06 00:00:00-04:00,0.4953700006008148,0.4953700006008148,0.47916701436042786,0.48148098587989807,0.15849019587039948,5832000,0.0,0.0
1981-07-07 00:00:00-04:00,0.48148098587989807,0.48379600048065186,0.4710650146007538,0.4780089855194092,0.15734721720218658,10162800,0.0,0.0
1981-07-08 00:00:00-04:00,0.4780089855194092,0.48379600048065186,0.4780089855194092,0.48148098587989807,0.15849019587039948,6307200,0.0,0.0
1981-07-09 00:00:00-04:00,0.48148098587989807,0.5034719705581665,0.48032400012016296,0.4907410144805908,0.16153833270072937,14547600,0.0,0.0
1981-07-10 00:00:00-04:00,0.4942130148410797,0.5,0.4942130148410797,0.4976849853992462,0.16382411122322083,4212000,0.0,0.0
1981-07-13 00:00:00-04:00,0.4976849853992462,0.4988430142402649,0.4953700006008148,0.4953700006008148,0.16306209564208984,1782000,0.0,0.0
1981-07-14 00:00:00-04:00,0.4953700006008148,0.4965279996395111,0.48842599987983704,0.48842599987983704,0.16077636182308197,3024000,0.0,0.0
1981-07-15 00:00:00-04:00,0.48842599987983704,0.4953700006008148,0.48495399951934814,0.4930559992790222,0.16230039298534393,7700400,0.0,0.0
1981-07-16 00:00:00-04:00,0.4930559992790222,0.4988430142402649,0.4930559992790222,0.4988430142402649,0.16420522332191467,3045600,0.0,0.0
1981-07-17 00:00:00-04:00,0.4988430142402649,0.4988430142402649,0.4965279996395111,0.4965279996395111,0.16344329714775085,2332800,0.0,0.0
1981-07-20 00:00:00-04:00,0.4953700006008148,0.4953700006008148,0.48726901412010193,0.48958298563957214,0.16115710139274597,2808000,0.0,0.0
1981-07-21 00:00:00-04:00,0.48958298563957214,0.4907410144805908,0.48379600048065186,0.48842599987983704,0.16077636182308197,4773600,0.0,0.0
1981-07-22 00:00:00-04:00,0.48842599987983704,0.4942130148410797,0.48611098527908325,0.48611098527908325,0.16001427173614502,4136400,0.0,0.0
1981-07-23 00:00:00-04:00,0.48611098527908325,0.48611098527908325,0.4710650146007538,0.4722220003604889,0.15544238686561584,16297200,0.0,0.0
1981-07-24 00:00:00-04:00,0.4722220003604889,0.47916701436042786,0.4722220003604889,0.4768519997596741,0.15696638822555542,2440800,0.0,0.0
1981-07-27 00:00:00-04:00,0.47916701436042786,0.48611098527908325,0.47916701436042786,0.48495399951934814,0.15963344275951385,2138400,0.0,0.0
1981-07-28 00:00:00-04:00,0.48495399951934814,0.48958298563957214,0.48379600048065186,0.48726901412010193,0.1603955328464508,1706400,0.0,0.0
1981-07-29 00:00:00-04:00,0.48726901412010193,0.48958298563957214,0.47916701436042786,0.48379600048065186,0.15925221145153046,4870800,0.0,0.0
1981-07-30 00:00:00-04:00,0.48379600048065186,0.48611098527908325,0.48148098587989807,0.48611098527908325,0.16001427173614502,9687600,0.0,0.0
1981-07-31 00:00:00-04:00,0.48611098527908325,0.48726901412010193,0.48379600048065186,0.48379600048065186,0.15925221145153046,3736800,0.0,0.0
1981-08-03 00:00:00-04:00,0.48148098587989807,0.48148098587989807,0.4722220003604889,0.4722220003604889,0.15544238686561584,2268000,0.0,0.0
1981-08-04 00:00:00-04:00,0.4722220003604889,0.4722220003604889,0.4664349853992462,0.4675930142402649,0.15391863882541656,17107200,0.0,0.0
1981-08-05 00:00:00-04:00,0.4675930142402649,0.4722220003604889,0.4675930142402649,0.4699069857597351,0.15468040108680725,7430400,0.0,0.0
1981-08-06 00:00:00-04:00,0.4699069857597351,0.4710650146007538,0.4664349853992462,0.46875,0.15429946780204773,4525200,0.0,0.0
1981-08-07 00:00:00-04:00,0.46875,0.4699069857597351,0.4664349853992462,0.4664349853992462,0.1535375714302063,1825200,0.0,0.0
1981-08-10 00:00:00-04:00,0.4664349853992462,0.4675930142402649,0.45833298563957214,0.4606480002403259,0.15163257718086243,7030800,0.0,0.0
1981-08-11 00:00:00-04:00,0.4606480002403259,0.4629630148410797,0.44791701436042786,0.44791701436042786,0.14744189381599426,26859600,0.0,0.0
1981-08-12 00:00:00-04:00,0.45023098587989807,0.4606480002403259,0.45023098587989807,0.45370399951934814,0.149346724152565,7830000,0.0,0.0
1981-08-13 00:00:00-04:00,0.45370399951934814,0.4606480002403259,0.45370399951934814,0.4594910144805908,0.15125171840190887,6685200,0.0,0.0
1981-08-14 00:00:00-04:00,0.4606480002403259,0.4664349853992462,0.4606480002403259,0.4641200006008148,0.1527753621339798,3369600,0.0,0.0
1981-08-17 00:00:00-04:00,0.4618059992790222,0.4618059992790222,0.45370399951934814,0.45370399951934814,0.149346724152565,6901200,0.0,0.0
1981-08-18 00:00:00-04:00,0.45370399951934814,0.45601901412010193,0.4467589855194092,0.44907400012016296,0.1499960571527481,3520800,0.006574,0.0
1981-08-19 00:00:00-04:00,0.44907400012016296,0.4629630148410797,0.44791701436042786,0.4606480002403259,0.15386198461055756,4028400,0.0,0.0
1981-08-20 00:00:00-04:00,0.4606480002403259,0.4618059992790222,0.45717599987983704,0.4594910144805908,0.1534755378961563,5907600,0.0,0.0
1981-08-21 00:00:00-04:00,0.4594910144805908,0.4606480002403259,0.44907400012016296,0.44907400012016296,0.1499960571527481,4568400,0.0,0.0
1981-08-24 00:00:00-04:00,0.44907400012016296,0.44907400012016296,0.4328700006008148,0.4351849853992462,0.14535696804523468,5356800,0.0,0.0
1981-08-25 00:00:00-04:00,0.4351849853992462,0.4375,0.42708298563957214,0.4363430142402649,0.14574387669563293,8532000,0.0,0.0
1981-08-26 00:00:00-04:00,0.4363430142402649,0.4432869851589203,0.4363430142402649,0.4432869851589203,0.14806322753429413,5972400,0.0,0.0
1981-08-27 00:00:00-04:00,0.4432869851589203,0.4432869851589203,0.4351849853992462,0.4351849853992462,0.14535696804523468,4870800,0.0,0.0
1981-08-28 00:00:00-04:00,0.4351849853992462,0.4398150146007538,0.4340279996395111,0.4340279996395111,0.14497055113315582,8326800,0.0,0.0
1981-08-31 00:00:00-04:00,0.4340279996395111,0.4421299993991852,0.4340279996395111,0.4340279996395111,0.14497055113315582,7279200,0.0,0.0
1981-09-01 00:00:00-04:00,0.4328700006008148,0.4328700006008148,0.4293980002403259,0.4293980002403259,0.14342419803142548,3380400,0.0,0.0
1981-09-02 00:00:00-04:00,0.4317130148410797,0.4363430142402649,0.4317130148410797,0.4340279996395111,0.14497055113315582,4827600,0.0,0.0
1981-09-03 00:00:00-04:00,0.4340279996395111,0.4363430142402649,0.4305559992790222,0.4305559992790222,0.14381088316440582,10519200,0.0,0.0
1981-09-04 00:00:00-04:00,0.4305559992790222,0.4351849853992462,0.42708298563957214,0.4340279996395111,0.14497055113315582,6847200,0.0,0.0
1981-09-08 00:00:00-04:00,0.4328700006008148,0.4328700006008148,0.41898098587989807,0.42013901472091675,0.1403314769268036,5680800,0.0,0.0
1981-09-09 00:00:00-04:00,0.42013901472091675,0.42361098527908325,0.41666701436042786,0.42013901472091675,0.1403314769268036,5540400,0.0,0.0
1981-09-10 00:00:00-04:00,0.42013901472091675,0.42592599987983704,0.42013901472091675,0.42476901412010193,0.1418779492378235,3812400,0.0,0.0
1981-09-11 00:00:00-04:00,0.42476901412010193,0.42476901412010193,0.4143519997596741,0.41898098587989807,0.1399446725845337,3747600,0.0,0.0
1981-09-14 00:00:00-04:00,0.41898098587989807,0.41898098587989807,0.4131940007209778,0.41782400012016296,0.13955822587013245,6588000,0.0,0.0
1981-09-15 00:00:00-04:00,0.41782400012016296,0.42592599987983704,0.4143519997596741,0.42013901472091675,0.1403314769268036,3812400,0.0,0.0
1981-09-16 00:00:00-04:00,0.42013901472091675,0.42361098527908325,0.4143519997596741,0.41782400012016296,0.13955822587013245,8056800,0.0,0.0
1981-09-17 00:00:00-04:00,0.41782400012016296,0.42592599987983704,0.41782400012016296,0.41782400012016296,0.13955822587013245,3024000,0.0,0.0
1981-09-18 00:00:00-04:00,0.41782400012016296,0.42129600048065186,0.4155089855194092,0.41898098587989807,0.1399446725845337,3682800,0.0,0.0
1981-09-21 00:00:00-04:00,0.41898098587989807,0.41898098587989807,0.4143519997596741,0.4155089855194092,0.13878491520881653,11836800,0.0,0.0
1981-09-22 00:00:00-04:00,0.4155089855194092,0.41666701436042786,0.4074069857597351,0.4097220003604889,0.13685207068920135,6480000,0.0,0.0
1981-09-23 00:00:00-04:00,0.4097220003604889,0.4120369851589203,0.39120399951934814,0.4120369851589203,0.1376253366470337,7020000,0.0,0.0
1981-09-24 00:00:00-04:00,0.4155089855194092,0.41898098587989807,0.4155089855194092,0.41666701436042786,0.13917176425457,8272800,0.0,0.0
1981-09-25 00:00:00-04:00,0.41666701436042786,0.41666701436042786,0.39351901412010193,0.3981480002403259,0.13298621773719788,5119200,0.0,0.0
1981-09-28 00:00:00-04:00,0.3981480002403259,0.4074069857597351,0.3796299993991852,0.4074069857597351,0.1360788643360138,7063200,0.0,0.0
1981-09-29 00:00:00-04:00,0.4143519997596741,0.4375,0.4143519997596741,0.42361098527908325,0.1414911448955536,9622800,0.0,0.0
1981-09-30 00:00:00-04:00,0.42361098527908325,0.4340279996395111,0.41898098587989807,0.42361098527908325,0.1414911448955536,11890800,0.0,0.0
1981-10-01 00:00:00-04:00,0.42361098527908325,0.4328700006008148,0.42361098527908325,0.4328700006008148,0.1445838063955307,5130000,0.0,0.0
1981-10-02 00:00:00-04:00,0.4375,0.44907400012016296,0.4375,0.44907400012016296,0.1499960571527481,12495600,0.0,0.0
1981-10-05 00:00:00-04:00,0.44907400012016296,0.4606480002403259,0.44907400012016296,0.45138901472091675,0.15076938271522522,5216400,0.0,0.0
1981-10-06 00:00:00-04:00,0.45138901472091675,0.45486098527908325,0.44907400012016296,0.45370399951934814,0.1515425145626068,3013200,0.0,0.0
1981-10-07 00:00:00-04:00,0.45370399951934814,0.4652779996395111,0.45254600048065186,0.4606480002403259,0.15386198461055756,6922800,0.0,0.0
1981-10-08 00:00:00-04:00,0.4629630148410797,0.47916701436042786,0.4629630148410797,0.4768519997596741,0.15927422046661377,6890400,0.0,0.0
1981-10-09 00:00:00-04:00,0.48495399951934814,0.48842599987983704,0.48495399951934814,0.48611098527908325,0.16236691176891327,8132400,0.0,0.0
1981-10-12 00:00:00-04:00,0.48726901412010193,0.4976849853992462,0.48726901412010193,0.4976849853992462,0.16623276472091675,10864800,0.0,0.0
1981-10-13 00:00:00-04:00,0.5,0.5046300292015076,0.5,0.5,0.1670060157775879,5486400,0.0,0.0
1981-10-14 00:00:00-04:00,0.5,0.5,0.4942130148410797,0.4953700006008148,0.1654595583677292,5799600,0.0,0.0
1981-10-15 00:00:00-04:00,0.4953700006008148,0.5115739703178406,0.4953700006008148,0.5092589855194092,0.17009864747524261,12787200,0.0,0.0
1981-10-16 00:00:00-04:00,0.5092589855194092,0.5173609852790833,0.4976849853992462,0.5023149847984314,0.16777919232845306,24818400,0.0,0.0
1981-10-19 00:00:00-04:00,0.4976849853992462,0.4976849853992462,0.48611098527908325,0.4953700006008148,0.1654595583677292,9093600,0.0,0.0
1981-10-20 00:00:00-04:00,0.4953700006008148,0.5092589855194092,0.4953700006008148,0.5069440007209778,0.16932538151741028,4881600,0.0,0.0
1981-10-21 00:00:00-04:00,0.5127310156822205,0.5266199707984924,0.5127310156822205,0.5138890147209167,0.17164508998394012,16426800,0.0,0.0
1981-10-22 00:00:00-04:00,0.5138890147209167,0.5185189843177795,0.5115739703178406,0.5127310156822205,0.1712583601474762,10227600,0.0,0.0
1981-10-23 00:00:00-04:00,0.5127310156822205,0.5138890147209167,0.5046300292015076,0.5069440007209778,0.16932538151741028,10076400,0.0,0.0
1981-10-26 00:00:00-05:00,0.5046300292015076,0.5046300292015076,0.4976849853992462,0.5023149847984314,0.16777919232845306,8445600,0.0,0.0
1981-10-27 00:00:00-05:00,0.5046300292015076,0.5208330154418945,0.5046300292015076,0.5173609852790833,0.17280474305152893,5356800,0.0,0.0
1981-10-28 00:00:00-05:00,0.5173609852790833,0.5243059992790222,0.5115739703178406,0.5115739703178406,0.17087186872959137,17431200,0.0,0.0
1981-10-29 00:00:00-05:00,0.5115739703178406,0.5138890147209167,0.5057870149612427,0.5069440007209778,0.16932538151741028,3747600,0.0,0.0
1981-10-30 00:00:00-05:00,0.5069440007209778,0.5138890147209167,0.5069440007209778,0.5115739703178406,0.17087186872959137,13456800,0.0,0.0
1981-11-02 00:00:00-05:00,0.5150460004806519,0.5185189843177795,0.5150460004806519,0.5173609852790833,0.17280474305152893,8596800,0.0,0.0
1981-11-03 00:00:00-05:00,0.5173609852790833,0.5185189843177795,0.5138890147209167,0.5162039995193481,0.17241838574409485,7646400,0.0,0.0
1981-11-04 00:00:00-05:00,0.5162039995193481,0.5162039995193481,0.5069440007209778,0.5115739703178406,0.17087186872959137,25941600,0.0,0.0
1981-11-05 00:00:00-05:00,0.5115739703178406,0.5173609852790833,0.5092589855194092,0.5162039995193481,0.17241838574409485,3218400,0.0,0.0
1981-11-06 00:00:00-05:00,0.5162039995193481,0.5173609852790833,0.5138890147209167,0.5162039995193481,0.17241838574409485,3196800,0.0,0.0
1981-11-09 00:00:00-05:00,0.5162039995193481,0.5185189843177795,0.5138890147209167,0.5185189843177795,0.1731916218996048,4827600,0.0,0.0
1981-11-10 00:00:00-05:00,0.5185189843177795,0.5289350152015686,0.5138890147209167,0.5162039995193481,0.17241838574409485,8575200,0.0,0.0
1981-11-11 00:00:00-05:00,0.5231480002403259,0.5393519997596741,0.5231480002403259,0.5370370149612427,0.17937685549259186,10227600,0.0,0.0
1981-11-12 00:00:00-05:00,0.5393519997596741,0.5601850152015686,0.5393519997596741,0.5509260296821594,0.18401594460010529,22906800,0.0,0.0
1981-11-13 00:00:00-05:00,0.5497689843177795,0.5497689843177795,0.5358800292015076,0.5381940007209778,0.17976318299770355,14666400,0.0,0.0
1981-11-16 00:00:00-05:00,0.5358800292015076,0.5358800292015076,0.5196760296821594,0.5208330154418945,0.1739644855260849,11502000,0.0,0.0
1981-11-17 00:00:00-05:00,0.5208330154418945,0.5231480002403259,0.5162039995193481,0.5219910144805908,0.17658014595508575,13176000,0.006574,0.0
1981-11-18 00:00:00-05:00,0.5219910144805908,0.5231480002403259,0.5196760296821594,0.5231480002403259,0.1769714504480362,6469200,0.0,0.0
1981-11-19 00:00:00-05:00,0.5231480002403259,0.5231480002403259,0.5196760296821594,0.5231480002403259,0.1769714504480362,5443200,0.0,0.0
1981-11-20 00:00:00-05:00,0.5243059992790222,0.5405089855194092,0.5243059992790222,0.5405089855194092,0.18284428119659424,12376800,0.0,0.0
1981-11-23 00:00:00-05:00,0.5405089855194092,0.5497689843177795,0.5381940007209778,0.5462960004806519,0.18480196595191956,9676800,0.0,0.0
1981-11-24 00:00:00-05:00,0.5462960004806519,0.5497689843177795,0.5439810156822205,0.5439810156822205,0.18401892483234406,4946400,0.0,0.0
1981-11-25 00:00:00-05:00,0.5439810156822205,0.5451390147209167,0.5300930142402649,0.5370370149612427,0.18166984617710114,29516400,0.0,0.0
1981-11-27 00:00:00-05:00,0.5324069857597351,0.5324069857597351,0.5277780294418335,0.53125,0.1797122061252594,7149600,0.0,0.0
1981-11-30 00:00:00-05:00,0.53125,0.5370370149612427,0.5300930142402649,0.5370370149612427,0.18166984617710114,9061200,0.0,0.0
1981-12-01 00:00:00-05:00,0.5370370149612427,0.5462960004806519,0.5335649847984314,0.5462960004806519,0.18480196595191956,14180400,0.0,0.0
1981-12-02 00:00:00-05:00,0.5462960004806519,0.5509260296821594,0.5428239703178406,0.5439810156822205,0.18401892483234406,9288000,0.0,0.0
1981-12-03 00:00:00-05:00,0.5439810156822205,0.5451390147209167,0.5405089855194092,0.5428239703178406,0.18362750113010406,1760400,0.0,0.0
1981-12-04 00:00:00-05:00,0.5428239703178406,0.5474539995193481,0.5324069857597351,0.5358800292015076,0.18127849698066711,4860000,0.0,0.0
1981-12-07 00:00:00-05:00,0.5358800292015076,0.5405089855194092,0.5358800292015076,0.5358800292015076,0.18127849698066711,3002400,0.0,0.0
1981-12-08 00:00:00-05:00,0.5358800292015076,0.5381940007209778,0.5324069857597351,0.5381940007209778,0.18206121027469635,2008800,0.0,0.0
1981-12-09 00:00:00-05:00,0.5381940007209778,0.5462960004806519,0.5324069857597351,0.5462960004806519,0.18480196595191956,4168800,0.0,0.0
1981-12-10 00:00:00-05:00,0.5474539995193481,0.5532410144805908,0.5474539995193481,0.5520830154418945,0.18675972521305084,9979200,0.0,0.0
1981-12-11 00:00:00-05:00,0.5520830154418945,0.5543980002403259,0.5462960004806519,0.5462960004806519,0.18480196595191956,6220800,0.0,0.0
1981-12-14 00:00:00-05:00,0.5439810156822205,0.5439810156822205,0.5277780294418335,0.5416669845581055,0.18323607742786407,7268400,0.0,0.0
1981-12-15 00:00:00-05:00,0.5416669845581055,0.5497689843177795,0.5393519997596741,0.5393519997596741,0.1824529618024826,5832000,0.0,0.0
1981-12-16 00:00:00-05:00,0.5428239703178406,0.5486109852790833,0.5428239703178406,0.5462960004806519,0.18480196595191956,10292400,0.0,0.0
1981-12-17 00:00:00-05:00,0.5462960004806519,0.5543980002403259,0.5416669845581055,0.5543980002403259,0.18754281103610992,8953200,0.0,0.0
1981-12-18 00:00:00-05:00,0.5532410144805908,0.5532410144805908,0.5416669845581055,0.5462960004806519,0.18480196595191956,10162800,0.0,0.0
1981-12-21 00:00:00-05:00,0.5462960004806519,0.5486109852790833,0.5416669845581055,0.5428239703178406,0.18362750113010406,2311200,0.0,0.0
1981-12-22 00:00:00-05:00,0.5428239703178406,0.5451390147209167,0.5347219705581665,0.5358800292015076,0.18127849698066711,21103200,0.0,0.0
1981-12-23 00:00:00-05:00,0.5358800292015076,0.5416669845581055,0.5358800292015076,0.5358800292015076,0.18127849698066711,8391600,0.0,0.0
1981-12-24 00:00:00-05:00,0.5358800292015076,0.5381940007209778,0.5324069857597351,0.5347219705581665,0.18088671565055847,1306800,0.0,0.0
1981-12-28 00:00:00-05:00,0.5347219705581665,0.5370370149612427,0.5277780294418335,0.5300930142402649,0.179320827126503,2970000,0.0,0.0
1981-12-29 00:00:00-05:00,0.5289350152015686,0.5289350152015686,0.5208330154418945,0.5219910144805908,0.17658014595508575,4536000,0.0,0.0
1981-12-30 00:00:00-05:00,0.5219910144805908,0.5324069857597351,0.5162039995193481,0.5300930142402649,0.179320827126503,3250800,0.0,0.0
1981-12-31 00:00:00-05:00,0.53125,0.5393519997596741,0.53125,0.5370370149612427,0.18166984617710114,1792800,0.0,0.0
1982-01-04 00:00:00-05:00,0.5370370149612427,0.5486109852790833,0.5370370149612427,0.5474539995193481,0.18519385159015656,15735600,0.0,0.0
1982-01-05 00:00:00-05:00,0.5451390147209167,0.5451390147209167,0.5324069857597351,0.5335649847984314,0.18049533665180206,5853600,0.0,0.0
1982-01-06 00:00:00-05:00,0.5335649847984314,0.5439810156822205,0.53125,0.5405089855194092,0.18284428119659424,9331200,0.0,0.0
1982-01-07 00:00:00-05:00,0.5370370149612427,0.5370370149612427,0.5324069857597351,0.5347219705581665,0.18088671565055847,8251200,0.0,0.0
1982-01-08 00:00:00-05:00,0.5347219705581665,0.5393519997596741,0.5324069857597351,0.5324069857597351,0.18010357022285461,5346000,0.0,0.0
1982-01-11 00:00:00-05:00,0.5324069857597351,0.5358800292015076,0.5046300292015076,0.5092589855194092,0.17227303981781006,6825600,0.0,0.0
1982-01-12 00:00:00-05:00,0.5092589855194092,0.5127310156822205,0.5023149847984314,0.5092589855194092,0.17227303981781006,8154000,0.0,0.0
1982-01-13 00:00:00-05:00,0.5081019997596741,0.5081019997596741,0.48148098587989807,0.48379600048065186,0.16365940868854523,10184400,0.0,0.0
1982-01-14 00:00:00-05:00,0.48379600048065186,0.4942130148410797,0.48379600048065186,0.48726901412010193,0.16483424603939056,9730800,0.0,0.0
1982-01-15 00:00:00-05:00,0.48726901412010193,0.4965279996395111,0.48726901412010193,0.4965279996395111,0.16796639561653137,6804000,0.0,0.0
1982-01-18 00:00:00-05:00,0.4965279996395111,0.5023149847984314,0.48958298563957214,0.5023149847984314,0.16992409527301788,10378800,0.0,0.0
1982-01-19 00:00:00-05:00,0.5092589855194092,0.5208330154418945,0.5092589855194092,0.5094040036201477,0.17232225835323334,7830000,0.0,0.0
1982-01-20 00:00:00-05:00,0.5092589855194092,0.5092589855194092,0.5011569857597351,0.5034719705581665,0.17031536996364594,2570400,0.0,0.0
1982-01-21 00:00:00-05:00,0.5034719705581665,0.5092589855194092,0.5011569857597351,0.5034719705581665,0.17031536996364594,4017600,0.0,0.0
1982-01-22 00:00:00-05:00,0.5034719705581665,0.5069440007209778,0.4942130148410797,0.4965279996395111,0.16796639561653137,4978800,0.0,0.0
1982-01-25 00:00:00-05:00,0.4953700006008148,0.4953700006008148,0.48611098527908325,0.4930559992790222,0.1667918711900711,9914400,0.0,0.0
1982-01-26 00:00:00-05:00,0.4930559992790222,0.5,0.48842599987983704,0.4907410144805908,0.16600869596004486,8218800,0.0,0.0
1982-01-27 00:00:00-05:00,0.4907410144805908,0.4953700006008148,0.48958298563957214,0.4918980002403259,0.1664002239704132,6166800,0.0,0.0
1982-01-28 00:00:00-05:00,0.4942130148410797,0.5115739703178406,0.4942130148410797,0.5092589855194092,0.17227303981781006,7635600,0.0,0.0
1982-01-29 00:00:00-05:00,0.5162039995193481,0.5277780294418335,0.5162039995193481,0.5196760296821594,0.1757970005273819,5389200,0.0,0.0
1982-02-01 00:00:00-05:00,0.5173609852790833,0.5173609852790833,0.5092589855194092,0.5092589855194092,0.17227303981781006,8197200,0.0,0.0
1982-02-02 00:00:00-05:00,0.5115739703178406,0.5185189843177795,0.5115739703178406,0.5162039995193481,0.17462241649627686,2678400,0.0,0.0
1982-02-03 00:00:00-05:00,0.5162039995193481,0.5196760296821594,0.5138890147209167,0.5138890147209167,0.17383943498134613,8370000,0.0,0.0
1982-02-04 00:00:00-05:00,0.5081019997596741,0.5081019997596741,0.4988430142402649,0.5011569857597351,0.16953234374523163,2926800,0.0,0.0
1982-02-05 00:00:00-05:00,0.5011569857597351,0.5115739703178406,0.5011569857597351,0.5104169845581055,0.17266488075256348,6102000,0.0,0.0
1982-02-08 00:00:00-05:00,0.5104169845581055,0.5115739703178406,0.5,0.5011569857597351,0.16953234374523163,5983200,0.0,0.0
1982-02-09 00:00:00-05:00,0.5011569857597351,0.5023149847984314,0.4965279996395111,0.4976849853992462,0.16835777461528778,7894800,0.0,0.0
1982-02-10 00:00:00-05:00,0.5,0.5046300292015076,0.5,0.5,0.16914081573486328,4093200,0.0,0.0
1982-02-11 00:00:00-05:00,0.5,0.5046300292015076,0.5,0.5023149847984314,0.16992409527301788,3142800,0.0,0.0
1982-02-12 00:00:00-05:00,0.5023149847984314,0.5092589855194092,0.5011569857597351,0.5057870149612427,0.1710985153913498,2170800,0.0,0.0
1982-02-16 00:00:00-05:00,0.5034719705581665,0.5034719705581665,0.4953700006008148,0.5034719705581665,0.17031536996364594,3294000,0.0,0.0
1982-02-17 00:00:00-05:00,0.5069440007209778,0.5138890147209167,0.5069440007209778,0.5092589855194092,0.17227303981781006,10357200,0.0,0.0
1982-02-18 00:00:00-05:00,0.5092589855194092,0.5162039995193481,0.5069440007209778,0.5138890147209167,0.17611277103424072,3056400,0.006574,0.0
1982-02-19 00:00:00-05:00,0.5138890147209167,0.5138890147209167,0.5011569857597351,0.5034719705581665,0.1725427359342575,3682800,0.0,0.0
1982-02-22 00:00:00-05:00,0.5034719705581665,0.5104169845581055,0.48148098587989807,0.48148098587989807,0.16500626504421234,7970400,0.0,0.0
1982-02-23 00:00:00-05:00,0.48148098587989807,0.48379600048065186,0.4664349853992462,0.4664349853992462,0.15985003113746643,7322400,0.0,0.0
1982-02-24 00:00:00-05:00,0.4664349853992462,0.46875,0.45833298563957214,0.4652779996395111,0.15945351123809814,14493600,0.0,0.0
1982-02-25 00:00:00-05:00,0.4664349853992462,0.4699069857597351,0.4664349853992462,0.4664349853992462,0.15985003113746643,5000400,0.0,0.0
1982-02-26 00:00:00-05:00,0.4664349853992462,0.46875,0.4606480002403259,0.4641200006008148,0.1590566337108612,3337200,0.0,0.0
1982-03-01 00:00:00-05:00,0.4641200006008148,0.4652779996395111,0.45833298563957214,0.4606480002403259,0.1578667312860489,7700400,0.0,0.0
1982-03-02 00:00:00-05:00,0.4606480002403259,0.4664349853992462,0.4606480002403259,0.4652779996395111,0.15945351123809814,5529600,0.0,0.0
1982-03-03 00:00:00-05:00,0.4652779996395111,0.4652779996395111,0.4351849853992462,0.4351849853992462,0.14914052188396454,20055600,0.0,0.0
1982-03-04 00:00:00-05:00,0.42592599987983704,0.42592599987983704,0.41666701436042786,0.42129600048065186,0.14438055455684662,31039200,0.0,0.0
1982-03-05 00:00:00-05:00,0.41898098587989807,0.41898098587989807,0.4004630148410797,0.4050930142402649,0.13882775604724884,18122400,0.0,0.0
1982-03-08 00:00:00-05:00,0.4050930142402649,0.4155089855194092,0.39236098527908325,0.39467599987983704,0.135257750749588,20671200,0.0,0.0
1982-03-09 00:00:00-05:00,0.39467599987983704,0.4085650146007538,0.39236098527908325,0.4074069857597351,0.13962078094482422,8445600,0.0,0.0
1982-03-10 00:00:00-05:00,0.4074069857597351,0.4120369851589203,0.4050930142402649,0.4074069857597351,0.13962078094482422,7635600,0.0,0.0
1982-03-11 00:00:00-05:00,0.4097220003604889,0.41666701436042786,0.4097220003604889,0.41666701436042786,0.14279425144195557,5778000,0.0,0.0
1982-03-12 00:00:00-05:00,0.41666701436042786,0.41898098587989807,0.4097220003604889,0.4108799993991852,0.1408109813928604,2883600,0.0,0.0
1982-03-15 00:00:00-05:00,0.4108799993991852,0.4108799993991852,0.4050930142402649,0.4097220003604889,0.1404140442609787,3618000,0.0,0.0
1982-03-16 00:00:00-05:00,0.4108799993991852,0.41898098587989807,0.4108799993991852,0.41782400012016296,0.1431906372308731,6631200,0.0,0.0
1982-03-17 00:00:00-05:00,0.41666701436042786,0.41666701436042786,0.4108799993991852,0.4155089855194092,0.14239735901355743,5011200,0.0,0.0
1982-03-18 00:00:00-05:00,0.41782400012016296,0.42129600048065186,0.41782400012016296,0.42013901472091675,0.1439840942621231,6966000,0.0,0.0
1982-03-19 00:00:00-05:00,0.42013901472091675,0.42476901412010193,0.41898098587989807,0.42013901472091675,0.1439840942621231,3747600,0.0,0.0
1982-03-22 00:00:00-05:00,0.42245399951934814,0.4363430142402649,0.42245399951934814,0.4363430142402649,0.14953726530075073,7074000,0.0,0.0
1982-03-23 00:00:00-05:00,0.4363430142402649,0.4467589855194092,0.4351849853992462,0.4409720003604889,0.15112367272377014,3466800,0.0,0.0
1982-03-24 00:00:00-05:00,0.4409720003604889,0.4444440007209778,0.4386569857597351,0.4421299993991852,0.15152058005332947,3607200,0.0,0.0
1982-03-25 00:00:00-05:00,0.4421299993991852,0.4432869851589203,0.4328700006008148,0.4351849853992462,0.14914052188396454,11480400,0.0,0.0
1982-03-26 00:00:00-05:00,0.4351849853992462,0.4363430142402649,0.42361098527908325,0.42592599987983704,0.1459672898054123,12420000,0.0,0.0
1982-03-29 00:00:00-05:00,0.42592599987983704,0.42592599987983704,0.41898098587989807,0.42592599987983704,0.1459672898054123,6339600,0.0,0.0
1982-03-30 00:00:00-05:00,0.42592599987983704,0.42592599987983704,0.41666701436042786,0.41666701436042786,0.14279425144195557,10573200,0.0,0.0
1982-03-31 00:00:00-05:00,0.41666701436042786,0.42013901472091675,0.4074069857597351,0.4074069857597351,0.13962078094482422,4168800,0.0,0.0
1982-04-01 00:00:00-05:00,0.4074069857597351,0.4085650146007538,0.4027779996395111,0.4039349853992462,0.1384308636188507,6998400,0.0,0.0
1982-04-02 00:00:00-05:00,0.4039349853992462,0.4074069857597351,0.4027779996395111,0.4050930142402649,0.13882775604724884,14720400,0.0,0.0
1982-04-05 00:00:00-05:00,0.4050930142402649,0.4120369851589203,0.4039349853992462,0.4097220003604889,0.1404140442609787,10983600,0.0,0.0
1982-04-06 00:00:00-05:00,0.41666701436042786,0.4293980002403259,0.41666701436042786,0.42476901412010193,0.1455707550048828,5842800,0.0,0.0
1982-04-07 00:00:00-05:00,0.42476901412010193,0.4293980002403259,0.42129600048065186,0.42476901412010193,0.1455707550048828,6663600,0.0,0.0
1982-04-08 00:00:00-05:00,0.42592599987983704,0.4421299993991852,0.42592599987983704,0.4386569857597351,0.15033042430877686,6372000,0.0,0.0
1982-04-12 00:00:00-05:00,0.4386569857597351,0.4432869851589203,0.4351849853992462,0.4351849853992462,0.14914052188396454,6328800,0.0,0.0
1982-04-13 00:00:00-05:00,0.4351849853992462,0.4398150146007538,0.4351849853992462,0.4351849853992462,0.14914052188396454,21967200,0.0,0.0
1982-04-14 00:00:00-05:00,0.4351849853992462,0.4351849853992462,0.4305559992790222,0.4340279996395111,0.14874383807182312,5702400,0.0,0.0
1982-04-15 00:00:00-05:00,0.4340279996395111,0.4375,0.4317130148410797,0.4328700006008148,0.14834709465503693,1555200,0.0,0.0
1982-04-16 00:00:00-05:00,0.4328700006008148,0.4375,0.4328700006008148,0.4375,0.1499338150024414,2700000,0.0,0.0
1982-04-19 00:00:00-05:00,0.4375,0.44791701436042786,0.4363430142402649,0.4421299993991852,0.15152058005332947,8812800,0.0,0.0
1982-04-20 00:00:00-05:00,0.4421299993991852,0.4432869851589203,0.4375,0.4421299993991852,0.15152058005332947,7441200,0.0,0.0
1982-04-21 00:00:00-05:00,0.4398150146007538,0.4398150146007538,0.4293980002403259,0.4305559992790222,0.14755412936210632,3402000,0.0,0.0
1982-04-22 00:00:00-05:00,0.4305559992790222,0.4351849853992462,0.4305559992790222,0.4317130148410797,0.14795057475566864,7678800,0.0,0.0
1982-04-23 00:00:00-05:00,0.4328700006008148,0.4409720003604889,0.4328700006008148,0.4386569857597351,0.15033042430877686,6134400,0.0,0.0
1982-04-26 00:00:00-04:00,0.4386569857597351,0.4421299993991852,0.4363430142402649,0.4421299993991852,0.15152058005332947,3693600,0.0,0.0
1982-04-27 00:00:00-04:00,0.4421299993991852,0.4467589855194092,0.4386569857597351,0.4398150146007538,0.15072718262672424,5108400,0.0,0.0
1982-04-28 00:00:00-04:00,0.4398150146007538,0.4409720003604889,0.4328700006008148,0.4351849853992462,0.14914052188396454,4039200,0.0,0.0
1982-04-29 00:00:00-04:00,0.4351849853992462,0.4375,0.4317130148410797,0.4351849853992462,0.14914052188396454,5875200,0.0,0.0
1982-04-30 00:00:00-04:00,0.4351849853992462,0.4409720003604889,0.4351849853992462,0.4375,0.1499338150024414,2786400,0.0,0.0
1982-05-03 00:00:00-04:00,0.4375,0.4386569857597351,0.4305559992790222,0.4386569857597351,0.15033042430877686,6706800,0.0,0.0
1982-05-04 00:00:00-04:00,0.4386569857597351,0.4409720003604889,0.4340279996395111,0.4340279996395111,0.14874383807182312,7862400,0.0,0.0
1982-05-05 00:00:00-04:00,0.4340279996395111,0.4409720003604889,0.4328700006008148,0.4340279996395111,0.14874383807182312,8305200,0.0,0.0
1982-05-06 00:00:00-04:00,0.4363430142402649,0.4421299993991852,0.4363430142402649,0.4363430142402649,0.14953726530075073,5238000,0.0,0.0
1982-05-07 00:00:00-04:00,0.4363430142402649,0.4444440007209778,0.4328700006008148,0.4398150146007538,0.15072718262672424,7732800,0.0,0.0
1982-05-10 00:00:00-04:00,0.4398150146007538,0.4432869851589203,0.4293980002403259,0.4317130148410797,0.14795057475566864,9806400,0.0,0.0
1982-05-11 00:00:00-04:00,0.4317130148410797,0.4340279996395111,0.42129600048065186,0.42245399951934814,0.14477744698524475,7030800,0.0,0.0
1982-05-12 00:00:00-04:00,0.42245399951934814,0.42592599987983704,0.42129600048065186,0.42245399951934814,0.14477744698524475,16232400,0.0,0.0
1982-05-13 00:00:00-04:00,0.41782400012016296,0.41782400012016296,0.4016200006008148,0.4027779996395111,0.13803434371948242,33782400,0.0,0.0
1982-05-14 00:00:00-04:00,0.4004630148410797,0.4004630148410797,0.39351901412010193,0.39351901412010193,0.13486118614673615,25660800,0.0,0.0
1982-05-17 00:00:00-04:00,0.39351901412010193,0.3969910144805908,0.39351901412010193,0.39583298563957214,0.13565418124198914,10216800,0.0,0.0
1982-05-18 00:00:00-04:00,0.39583298563957214,0.3969910144805908,0.38657400012016296,0.38657400012016296,0.13248111307621002,21502800,0.0,0.0
1982-05-19 00:00:00-04:00,0.38657400012016296,0.38773098587989807,0.38541701436042786,0.38657400012016296,0.13248111307621002,4222800,0.0,0.0
1982-05-20 00:00:00-04:00,0.3831019997596741,0.3831019997596741,0.375,0.3796299993991852,0.13235214352607727,15400800,0.006574,0.0
1982-05-21 00:00:00-04:00,0.3796299993991852,0.3796299993991852,0.3726849853992462,0.3761569857597351,0.13114137947559357,7419600,0.0,0.0
1982-05-24 00:00:00-04:00,0.3761569857597351,0.3842589855194092,0.3761569857597351,0.3842589855194092,0.13396595418453217,4039200,0.0,0.0
1982-05-25 00:00:00-04:00,0.3842589855194092,0.39351901412010193,0.3842589855194092,0.3842589855194092,0.13396595418453217,4762800,0.0,0.0
1982-05-26 00:00:00-04:00,0.3842589855194092,0.38541701436042786,0.3726849853992462,0.375,0.13073794543743134,5778000,0.0,0.0
1982-05-27 00:00:00-04:00,0.375,0.3842589855194092,0.375,0.3842589855194092,0.13396595418453217,67338000,0.0,0.0
1982-05-28 00:00:00-04:00,0.3842589855194092,0.38773098587989807,0.3773150146007538,0.3773150146007538,0.1315450668334961,11577600,0.0,0.0
1982-06-01 00:00:00-04:00,0.3773150146007538,0.3796299993991852,0.3761569857597351,0.3761569857597351,0.13114137947559357,5162400,0.0,0.0
1982-06-02 00:00:00-04:00,0.3761569857597351,0.3796299993991852,0.3738430142402649,0.3773150146007538,0.1315450668334961,9990000,0.0,0.0
1982-06-03 00:00:00-04:00,0.3773150146007538,0.3831019997596741,0.3773150146007538,0.3784720003604889,0.13194842636585236,16059600,0.0,0.0
1982-06-04 00:00:00-04:00,0.3784720003604889,0.3819440007209778,0.3738430142402649,0.3773150146007538,0.1315450668334961,12906000,0.0,0.0
1982-06-07 00:00:00-04:00,0.3773150146007538,0.3773150146007538,0.3703700006008148,0.3703700006008148,0.12912379205226898,15217200,0.0,0.0
1982-06-08 00:00:00-04:00,0.3703700006008148,0.3703700006008148,0.36342599987983704,0.36458298563957214,0.12710623443126678,8391600,0.0,0.0
1982-06-09 00:00:00-04:00,0.36458298563957214,0.36458298563957214,0.36111098527908325,0.36226901412010193,0.12629956007003784,10713600,0.0,0.0
1982-06-10 00:00:00-04:00,0.35995399951934814,0.35995399951934814,0.35648098587989807,0.35879600048065186,0.1250886768102646,13014000,0.0,0.0
1982-06-11 00:00:00-04:00,0.35995399951934814,0.36458298563957214,0.35995399951934814,0.36111098527908325,0.12589576840400696,29332800,0.0,0.0
1982-06-14 00:00:00-04:00,0.36111098527908325,0.36226901412010193,0.3495369851589203,0.3495369851589203,0.12186066061258316,8823600,0.0,0.0
1982-06-15 00:00:00-04:00,0.3449069857597351,0.3449069857597351,0.3391200006008148,0.3414349853992462,0.11903604120016098,12420000,0.0,0.0
1982-06-16 00:00:00-04:00,0.3414349853992462,0.3449069857597351,0.3368059992790222,0.3402779996395111,0.1186327338218689,7927200,0.0,0.0
1982-06-17 00:00:00-04:00,0.3402779996395111,0.3472220003604889,0.3402779996395111,0.3449069857597351,0.12024656683206558,7668000,0.0,0.0
1982-06-18 00:00:00-04:00,0.3460650146007538,0.3495369851589203,0.3460650146007538,0.3495369851589203,0.12186066061258316,5194800,0.0,0.0
1982-06-21 00:00:00-04:00,0.3495369851589203,0.3506940007209778,0.3460650146007538,0.3460650146007538,0.1206502839922905,2948400,0.0,0.0
1982-06-22 00:00:00-04:00,0.3472220003604889,0.35763901472091675,0.3472220003604889,0.35763901472091675,0.12468539923429489,8380800,0.0,0.0
1982-06-23 00:00:00-04:00,0.35763901472091675,0.35995399951934814,0.35532400012016296,0.35648098587989807,0.12428157776594162,6447600,0.0,0.0
1982-06-24 00:00:00-04:00,0.35648098587989807,0.36111098527908325,0.35648098587989807,0.35648098587989807,0.12428157776594162,5464800,0.0,0.0
1982-06-25 00:00:00-04:00,0.35648098587989807,0.36111098527908325,0.35648098587989807,0.35995399951934814,0.12549245357513428,2062800,0.0,0.0
1982-06-28 00:00:00-04:00,0.35995399951934814,0.36111098527908325,0.35648098587989807,0.36111098527908325,0.12589576840400696,2602800,0.0,0.0
1982-06-29 00:00:00-04:00,0.36111098527908325,0.36342599987983704,0.35879600048065186,0.35995399951934814,0.12549245357513428,7290000,0.0,0.0
1982-06-30 00:00:00-04:00,0.35995399951934814,0.36458298563957214,0.35879600048065186,0.36111098527908325,0.12589576840400696,3088800,0.0,0.0
1982-07-01 00:00:00-04:00,0.36111098527908325,0.36226901412010193,0.35648098587989807,0.35879600048065186,0.1250886768102646,17204400,0.0,0.0
1982-07-02 00:00:00-04:00,0.35879600048065186,0.35879600048065186,0.3530089855194092,0.35416701436042786,0.12347481399774551,3067200,0.0,0.0
1982-07-06 00:00:00-04:00,0.35416701436042786,0.35648098587989807,0.3506940007209778,0.35416701436042786,0.12347481399774551,3736800,0.0,0.0
1982-07-07 00:00:00-04:00,0.35532400012016296,0.35648098587989807,0.35532400012016296,0.35532400012016296,0.12387822568416595,1544400,0.0,0.0
1982-07-08 00:00:00-04:00,0.35532400012016296,0.35648098587989807,0.3495369851589203,0.3518519997596741,0.12266779690980911,3110400,0.0,0.0
1982-07-09 00:00:00-04:00,0.3518519997596741,0.36342599987983704,0.3518519997596741,0.36342599987983704,0.1267029345035553,4438800,0.0,0.0
1982-07-12 00:00:00-04:00,0.36342599987983704,0.3703700006008148,0.36342599987983704,0.3657410144805908,0.12751001119613647,6858000,0.0,0.0
1982-07-13 00:00:00-04:00,0.3657410144805908,0.3657410144805908,0.35879600048065186,0.35879600048065186,0.1250886768102646,1587600,0.0,0.0
1982-07-14 00:00:00-04:00,0.35879600048065186,0.36342599987983704,0.35416701436042786,0.35995399951934814,0.12549245357513428,3099600,0.0,0.0
1982-07-15 00:00:00-04:00,0.35879600048065186,0.35879600048065186,0.35416701436042786,0.35648098587989807,0.12428157776594162,7948800,0.0,0.0
1982-07-16 00:00:00-04:00,0.35648098587989807,0.35879600048065186,0.35532400012016296,0.35763901472091675,0.12468539923429489,1609200,0.0,0.0
1982-07-19 00:00:00-04:00,0.35763901472091675,0.36458298563957214,0.3518519997596741,0.3518519997596741,0.12266779690980911,5248800,0.0,0.0
1982-07-20 00:00:00-04:00,0.3518519997596741,0.35532400012016296,0.34375,0.3495369851589203,0.12186066061258316,14007600,0.0,0.0
1982-07-21 00:00:00-04:00,0.3495369851589203,0.3518519997596741,0.3425930142402649,0.3506940007209778,0.1222640722990036,9892800,0.0,0.0
1982-07-22 00:00:00-04:00,0.3518519997596741,0.35648098587989807,0.3518519997596741,0.35416701436042786,0.12347481399774551,6804000,0.0,0.0
1982-07-23 00:00:00-04:00,0.35416701436042786,0.35648098587989807,0.3530089855194092,0.35532400012016296,0.12387822568416595,6393600,0.0,0.0
1982-07-26 00:00:00-04:00,0.35532400012016296,0.35648098587989807,0.3530089855194092,0.35648098587989807,0.12428157776594162,2062800,0.0,0.0
1982-07-27 00:00:00-04:00,0.35648098587989807,0.35648098587989807,0.3506940007209778,0.3518519997596741,0.12266779690980911,2948400,0.0,0.0
1982-07-28 00:00:00-04:00,0.3518519997596741,0.3518519997596741,0.3460650146007538,0.3460650146007538,0.1206502839922905,4212000,0.0,0.0
1982-07-29 00:00:00-04:00,0.3460650146007538,0.35416701436042786,0.3449069857597351,0.35416701436042786,0.12347481399774551,3045600,0.0,0.0
1982-07-30 00:00:00-04:00,0.35416701436042786,0.35416701436042786,0.3506940007209778,0.3518519997596741,0.12266779690980911,2127600,0.0,0.0
1982-08-02 00:00:00-04:00,0.3518519997596741,0.35648098587989807,0.3506940007209778,0.35416701436042786,0.12347481399774551,7268400,0.0,0.0
1982-08-03 00:00:00-04:00,0.35532400012016296,0.35879600048065186,0.35532400012016296,0.35763901472091675,0.12468539923429489,6847200,0.0,0.0
1982-08-04 00:00:00-04:00,0.35648098587989807,0.35648098587989807,0.3530089855194092,0.35416701436042786,0.12347481399774551,4870800,0.0,0.0
1982-08-05 00:00:00-04:00,0.3530089855194092,0.3530089855194092,0.34375,0.3449069857597351,0.12024656683206558,20120400,0.0,0.0
1982-08-06 00:00:00-04:00,0.3449069857597351,0.3460650146007538,0.3402779996395111,0.3414349853992462,0.11903604120016098,7149600,0.0,0.0
1982-08-09 00:00:00-04:00,0.3402779996395111,0.3402779996395111,0.3356480002403259,0.3391200006008148,0.11822892725467682,6091200,0.0,0.0
1982-08-10 00:00:00-04:00,0.3414349853992462,0.3449069857597351,0.3414349853992462,0.3425930142402649,0.1194397583603859,3294000,0.0,0.0
1982-08-11 00:00:00-04:00,0.3425930142402649,0.3483799993991852,0.3425930142402649,0.3449069857597351,0.12024656683206558,2451600,0.0,0.0
1982-08-12 00:00:00-04:00,0.3449069857597351,0.3483799993991852,0.3425930142402649,0.3449069857597351,0.12024656683206558,3315600,0.0,0.0
1982-08-13 00:00:00-04:00,0.3483799993991852,0.35416701436042786,0.3483799993991852,0.3518519997596741,0.12266779690980911,3531600,0.0,0.0
1982-08-16 00:00:00-04:00,0.3518519997596741,0.35879600048065186,0.3518519997596741,0.35416701436042786,0.12347481399774551,7452000,0.0,0.0
1982-08-17 00:00:00-04:00,0.35416701436042786,0.3657410144805908,0.35416701436042786,0.3657410144805908,0.12751001119613647,11588400,0.0,0.0
1982-08-18 00:00:00-04:00,0.3726849853992462,0.3819440007209778,0.3726849853992462,0.375,0.13073794543743134,14029200,0.0,0.0
1982-08-19 00:00:00-04:00,0.375,0.3761569857597351,0.3703700006008148,0.3703700006008148,0.1314277946949005,6955200,0.006574,0.0
1982-08-20 00:00:00-04:00,0.3715279996395111,0.3784720003604889,0.3715279996395111,0.3784720003604889,0.13430286943912506,2829600,0.0,0.0
1982-08-23 00:00:00-04:00,0.3784720003604889,0.4074069857597351,0.3761569857597351,0.4027779996395111,0.14292803406715393,9914400,0.0,0.0
1982-08-24 00:00:00-04:00,0.4027779996395111,0.4155089855194092,0.39583298563957214,0.4027779996395111,0.14292803406715393,24591600,0.0,0.0
1982-08-25 00:00:00-04:00,0.4027779996395111,0.4108799993991852,0.4027779996395111,0.4097220003604889,0.145392045378685,4395600,0.0,0.0
1982-08-26 00:00:00-04:00,0.4143519997596741,0.4328700006008148,0.4143519997596741,0.41898098587989807,0.14867767691612244,11361600,0.0,0.0
1982-08-27 00:00:00-04:00,0.41666701436042786,0.41666701436042786,0.4085650146007538,0.4097220003604889,0.145392045378685,4017600,0.0,0.0
1982-08-30 00:00:00-04:00,0.4085650146007538,0.4085650146007538,0.4027779996395111,0.4074069857597351,0.14457063376903534,12582000,0.0,0.0
1982-08-31 00:00:00-04:00,0.4074069857597351,0.41898098587989807,0.4074069857597351,0.4143519997596741,0.1470351368188858,7668000,0.0,0.0
1982-09-01 00:00:00-04:00,0.4143519997596741,0.42361098527908325,0.4131940007209778,0.41666701436042786,0.14785656332969666,7214400,0.0,0.0
1982-09-02 00:00:00-04:00,0.41666701436042786,0.42592599987983704,0.4120369851589203,0.42476901412010193,0.1507316678762436,8920800,0.0,0.0
1982-09-03 00:00:00-04:00,0.4282410144805908,0.4398150146007538,0.4282410144805908,0.4351849853992462,0.15442781150341034,9666000,0.0,0.0
1982-09-07 00:00:00-04:00,0.4351849853992462,0.4363430142402649,0.42361098527908325,0.42361098527908325,0.1503206491470337,9385200,0.0,0.0
1982-09-08 00:00:00-04:00,0.42361098527908325,0.4351849853992462,0.42129600048065186,0.4317130148410797,0.15319572389125824,11977200,0.0,0.0
1982-09-09 00:00:00-04:00,0.4317130148410797,0.4386569857597351,0.4317130148410797,0.4340279996395111,0.15401722490787506,11588400,0.0,0.0
1982-09-10 00:00:00-04:00,0.4328700006008148,0.4328700006008148,0.42592599987983704,0.4293980002403259,0.15237420797348022,7624800,0.0,0.0
1982-09-13 00:00:00-04:00,0.4293980002403259,0.4317130148410797,0.42129600048065186,0.4282410144805908,0.15196357667446136,14374800,0.0,0.0
1982-09-14 00:00:00-04:00,0.4282410144805908,0.4293980002403259,0.42361098527908325,0.42592599987983704,0.15114212036132812,17161200,0.0,0.0
1982-09-15 00:00:00-04:00,0.42476901412010193,0.42476901412010193,0.41898098587989807,0.42245399951934814,0.149910107254982,12852000,0.0,0.0
1982-09-16 00:00:00-04:00,0.42245399951934814,0.42361098527908325,0.4039349853992462,0.4050930142402649,0.1437494456768036,12225600,0.0,0.0
1982-09-17 00:00:00-04:00,0.4039349853992462,0.4039349853992462,0.38657400012016296,0.39120399951934814,0.1388208568096161,8715600,0.0,0.0
1982-09-20 00:00:00-04:00,0.39120399951934814,0.4050930142402649,0.38773098587989807,0.4050930142402649,0.1437494456768036,6426000,0.0,0.0
1982-09-21 00:00:00-04:00,0.40625,0.41898098587989807,0.40625,0.41898098587989807,0.14867767691612244,11880000,0.0,0.0
1982-09-22 00:00:00-04:00,0.41898098587989807,0.4351849853992462,0.41898098587989807,0.42592599987983704,0.15114212036132812,32886000,0.0,0.0
1982-09-23 00:00:00-04:00,0.42592599987983704,0.42592599987983704,0.41666701436042786,0.42476901412010193,0.1507316678762436,6102000,0.0,0.0
1982-09-24 00:00:00-04:00,0.42361098527908325,0.42361098527908325,0.4120369851589203,0.4155089855194092,0.1474456787109375,5896800,0.0,0.0
1982-09-27 00:00:00-04:00,0.4155089855194092,0.41666701436042786,0.4097220003604889,0.4131940007209778,0.14662419259548187,3909600,0.0,0.0
1982-09-28 00:00:00-04:00,0.4131940007209778,0.4155089855194092,0.4074069857597351,0.4074069857597351,0.14457063376903534,14158800,0.0,0.0
1982-09-29 00:00:00-04:00,0.4074069857597351,0.4085650146007538,0.3993059992790222,0.3993059992790222,0.14169585704803467,4255200,0.0,0.0
1982-09-30 00:00:00-04:00,0.3993059992790222,0.4016200006008148,0.39004600048065186,0.3981480002403259,0.14128504693508148,7657200,0.0,0.0
1982-10-01 00:00:00-04:00,0.3981480002403259,0.4050930142402649,0.39236098527908325,0.4027779996395111,0.14292803406715393,7160400,0.0,0.0
1982-10-04 00:00:00-04:00,0.4016200006008148,0.4016200006008148,0.39583298563957214,0.3993059992790222,0.14169585704803467,10162800,0.0,0.0
1982-10-05 00:00:00-04:00,0.3993059992790222,0.4050930142402649,0.3981480002403259,0.3981480002403259,0.14128504693508148,7117200,0.0,0.0
1982-10-06 00:00:00-04:00,0.3981480002403259,0.4074069857597351,0.3981480002403259,0.40625,0.14416001737117767,11480400,0.0,0.0
1982-10-07 00:00:00-04:00,0.41666701436042786,0.42592599987983704,0.41666701436042786,0.42245399951934814,0.149910107254982,15238800,0.0,0.0
1982-10-08 00:00:00-04:00,0.42361098527908325,0.4444440007209778,0.42361098527908325,0.4421299993991852,0.15689224004745483,22226400,0.0,0.0
1982-10-11 00:00:00-04:00,0.4467589855194092,0.4618059992790222,0.4467589855194092,0.45370399951934814,0.1609993427991867,17463600,0.0,0.0
1982-10-12 00:00:00-04:00,0.45370399951934814,0.4618059992790222,0.45023098587989807,0.4618059992790222,0.16387440264225006,10033200,0.0,0.0
1982-10-13 00:00:00-04:00,0.4618059992790222,0.4710650146007538,0.45833298563957214,0.45833298563957214,0.1626420021057129,18090000,0.0,0.0
1982-10-14 00:00:00-04:00,0.4594910144805908,0.4652779996395111,0.4594910144805908,0.4594910144805908,0.16305294632911682,7020000,0.0,0.0
1982-10-15 00:00:00-04:00,0.4594910144805908,0.4629630148410797,0.4293980002403259,0.4606480002403259,0.16346348822116852,9428400,0.0,0.0
1982-10-18 00:00:00-04:00,0.4606480002403259,0.46875,0.45486098527908325,0.46875,0.1663385033607483,4460400,0.0,0.0
1982-10-19 00:00:00-04:00,0.46875,0.4745369851589203,0.4629630148410797,0.4710650146007538,0.1671600490808487,10616400,0.0,0.0
1982-10-20 00:00:00-04:00,0.4733799993991852,0.4907410144805908,0.4733799993991852,0.4907410144805908,0.17414221167564392,10767600,0.0,0.0
1982-10-21 00:00:00-04:00,0.5069440007209778,0.5138890147209167,0.5069440007209778,0.5104169845581055,0.18112435936927795,20001600,0.0,0.0
1982-10-22 00:00:00-04:00,0.5104169845581055,0.5462960004806519,0.5104169845581055,0.5289350152015686,0.18769541382789612,24181200,0.0,0.0
1982-10-25 00:00:00-04:00,0.5185189843177795,0.5185189843177795,0.5069440007209778,0.5069440007209778,0.17989183962345123,17830800,0.0,0.0
1982-10-26 00:00:00-04:00,0.5069440007209778,0.5127310156822205,0.4907410144805908,0.5092589855194092,0.18071351945400238,15789600,0.0,0.0
1982-10-27 00:00:00-04:00,0.5092589855194092,0.5092589855194092,0.4976849853992462,0.5011569857597351,0.1778382509946823,9482400,0.0,0.0
1982-10-28 00:00:00-04:00,0.5,0.5,0.4930559992790222,0.4930559992790222,0.17496360838413239,6447600,0.0,0.0
1982-10-29 00:00:00-04:00,0.4930559992790222,0.4953700006008148,0.48726901412010193,0.4942130148410797,0.17537429928779602,5227200,0.0,0.0
1982-11-01 00:00:00-05:00,0.4942130148410797,0.5069440007209778,0.4930559992790222,0.5069440007209778,0.17989183962345123,12592800,0.0,0.0
1982-11-02 00:00:00-05:00,0.5081019997596741,0.5196760296821594,0.5081019997596741,0.5138890147209167,0.18235643208026886,7452000,0.0,0.0
1982-11-03 00:00:00-05:00,0.5138890147209167,0.5393519997596741,0.5115739703178406,0.5324069857597351,0.1889275163412094,15822000,0.0,0.0
1982-11-04 00:00:00-05:00,0.5324069857597351,0.5370370149612427,0.5277780294418335,0.5300930142402649,0.1881064921617508,9158400,0.0,0.0
1982-11-05 00:00:00-05:00,0.5277780294418335,0.5277780294418335,0.5208330154418945,0.5266199707984924,0.18687400221824646,11221200,0.0,0.0
1982-11-08 00:00:00-05:00,0.5266199707984924,0.5266199707984924,0.5115739703178406,0.5115739703178406,0.1815347969532013,8586000,0.0,0.0
1982-11-09 00:00:00-05:00,0.5115739703178406,0.5115739703178406,0.5,0.5023149847984314,0.17824923992156982,14558400,0.0,0.0
1982-11-10 00:00:00-05:00,0.5023149847984314,0.5081019997596741,0.48148098587989807,0.4907410144805908,0.17414221167564392,17928000,0.0,0.0
1982-11-11 00:00:00-05:00,0.4907410144805908,0.4976849853992462,0.48958298563957214,0.4953700006008148,0.1757848560810089,9028800,0.0,0.0
1982-11-12 00:00:00-05:00,0.4953700006008148,0.5023149847984314,0.4953700006008148,0.4976849853992462,0.17660625278949738,10735200,0.0,0.0
1982-11-15 00:00:00-05:00,0.4976849853992462,0.4988430142402649,0.48611098527908325,0.4953700006008148,0.1757848560810089,4050000,0.0,0.0
1982-11-16 00:00:00-05:00,0.4930559992790222,0.4930559992790222,0.48379600048065186,0.4907410144805908,0.17414221167564392,8262000,0.0,0.0
1982-11-17 00:00:00-05:00,0.4907410144805908,0.5023149847984314,0.4907410144805908,0.5023149847984314,0.17824923992156982,6847200,0.0,0.0
1982-11-18 00:00:00-05:00,0.5023149847984314,0.5034719705581665,0.4907410144805908,0.4976849853992462,0.1789482831954956,5529600,0.006574,0.0
1982-11-19 00:00:00-05:00,0.4976849853992462,0.5023149847984314,0.4930559992790222,0.4930559992790222,0.17728377878665924,3888000,0.0,0.0
1982-11-22 00:00:00-05:00,0.4930559992790222,0.4965279996395111,0.4745369851589203,0.4745369851589203,0.17062506079673767,5346000,0.0,0.0
1982-11-23 00:00:00-05:00,0.4733799993991852,0.4733799993991852,0.4629630148410797,0.46875,0.16854429244995117,7711200,0.0,0.0
1982-11-24 00:00:00-05:00,0.46875,0.4733799993991852,0.46875,0.4722220003604889,0.16979271173477173,14007600,0.0,0.0
1982-11-26 00:00:00-05:00,0.4768519997596741,0.48379600048065186,0.4768519997596741,0.4780089855194092,0.1718735247850418,4428000,0.0,0.0
1982-11-29 00:00:00-05:00,0.4780089855194092,0.47916701436042786,0.4629630148410797,0.4699069857597351,0.16896037757396698,14504400,0.0,0.0
1982-11-30 00:00:00-05:00,0.4699069857597351,0.48726901412010193,0.4641200006008148,0.48379600048065186,0.1739543080329895,12970800,0.0,0.0
1982-12-01 00:00:00-05:00,0.48726901412010193,0.5069440007209778,0.48726901412010193,0.5069440007209778,0.1822773963212967,8391600,0.0,0.0
1982-12-02 00:00:00-05:00,0.5069440007209778,0.5069440007209778,0.5,0.5023149847984314,0.1806129366159439,4374000,0.0,0.0
1982-12-03 00:00:00-05:00,0.5034719705581665,0.5138890147209167,0.5034719705581665,0.5104169845581055,0.18352629244327545,9417600,0.0,0.0
1982-12-06 00:00:00-05:00,0.5104169845581055,0.5138890147209167,0.5069440007209778,0.5092589855194092,0.18310986459255219,10692000,0.0,0.0
1982-12-07 00:00:00-05:00,0.5092589855194092,0.5092589855194092,0.5,0.5023149847984314,0.1806129366159439,9687600,0.0,0.0
1982-12-08 00:00:00-05:00,0.5023149847984314,0.5023149847984314,0.4907410144805908,0.4907410144805908,0.17645151913166046,27140400,0.0,0.0
1982-12-09 00:00:00-05:00,0.48148098587989807,0.48148098587989807,0.4675930142402649,0.4699069857597351,0.16896037757396698,15541200,0.0,0.0
1982-12-10 00:00:00-05:00,0.4699069857597351,0.4722220003604889,0.4675930142402649,0.4710650146007538,0.16937674582004547,6825600,0.0,0.0
1982-12-13 00:00:00-05:00,0.4710650146007538,0.4756940007209778,0.46875,0.4756940007209778,0.1710411012172699,4449600,0.0,0.0
1982-12-14 00:00:00-05:00,0.4756940007209778,0.48263901472091675,0.4606480002403259,0.4618059992790222,0.16604754328727722,11426400,0.0,0.0
1982-12-15 00:00:00-05:00,0.4618059992790222,0.4675930142402649,0.4594910144805908,0.4652779996395111,0.16729606688022614,9860400,0.0,0.0
1982-12-16 00:00:00-05:00,0.4652779996395111,0.4664349853992462,0.45601901412010193,0.45601901412010193,0.16396677494049072,8726400,0.0,0.0
1982-12-17 00:00:00-05:00,0.45601901412010193,0.4618059992790222,0.45254600048065186,0.4606480002403259,0.16563114523887634,11934000,0.0,0.0
1982-12-20 00:00:00-05:00,0.4606480002403259,0.4629630148410797,0.45370399951934814,0.45601901412010193,0.16396677494049072,7927200,0.0,0.0
1982-12-21 00:00:00-05:00,0.45833298563957214,0.4652779996395111,0.45833298563957214,0.4641200006008148,0.16687944531440735,12128400,0.0,0.0
1982-12-22 00:00:00-05:00,0.4641200006008148,0.4699069857597351,0.4606480002403259,0.4629630148410797,0.16646359860897064,12312000,0.0,0.0
1982-12-23 00:00:00-05:00,0.4629630148410797,0.4768519997596741,0.4629630148410797,0.4768519997596741,0.17145739495754242,7722000,0.0,0.0
1982-12-27 00:00:00-05:00,0.4780089855194092,0.48495399951934814,0.4780089855194092,0.48148098587989807,0.17312182486057281,9288000,0.0,0.0
1982-12-28 00:00:00-05:00,0.48148098587989807,0.48495399951934814,0.4780089855194092,0.48032400012016296,0.17270584404468536,7938000,0.0,0.0
1982-12-29 00:00:00-05:00,0.48032400012016296,0.48726901412010193,0.47916701436042786,0.48379600048065186,0.1739543080329895,8586000,0.0,0.0
1982-12-30 00:00:00-05:00,0.48379600048065186,0.48842599987983704,0.4780089855194092,0.4780089855194092,0.1718735247850418,3142800,0.0,0.0
1982-12-31 00:00:00-05:00,0.4780089855194092,0.48148098587989807,0.4722220003604889,0.4733799993991852,0.17020905017852783,2678400,0.0,0.0
1983-01-03 00:00:00-05:00,0.4733799993991852,0.4768519997596741,0.4629630148410797,0.4629630148410797,0.16646359860897064,8024400,0.0,0.0
1983-01-04 00:00:00-05:00,0.4629630148410797,0.4629630148410797,0.4282410144805908,0.4629630148410797,0.16646359860897064,8953200,0.0,0.0
1983-01-05 00:00:00-05:00,0.4629630148410797,0.4652779996395111,0.4467589855194092,0.45138901472091675,0.16230198740959167,10789200,0.0,0.0
1983-01-06 00:00:00-05:00,0.45717599987983704,0.4907410144805908,0.45717599987983704,0.48958298563957214,0.176035076379776,24829200,0.0,0.0
1983-01-07 00:00:00-05:00,0.48958298563957214,0.5023149847984314,0.48958298563957214,0.4907410144805908,0.17645151913166046,25930800,0.0,0.0
1983-01-10 00:00:00-05:00,0.4918980002403259,0.5057870149612427,0.4918980002403259,0.5,0.17978058755397797,19958400,0.0,0.0
1983-01-11 00:00:00-05:00,0.5,0.5034719705581665,0.4953700006008148,0.4976849853992462,0.1789482831954956,8985600,0.0,0.0
1983-01-12 00:00:00-05:00,0.4976849853992462,0.5138890147209167,0.4953700006008148,0.5092589855194092,0.18310986459255219,21427200,0.0,0.0
1983-01-13 00:00:00-05:00,0.5092589855194092,0.5115739703178406,0.5,0.5046300292015076,0.18144546449184418,9212400,0.0,0.0
1983-01-14 00:00:00-05:00,0.5046300292015076,0.5138890147209167,0.5046300292015076,0.5127310156822205,0.18435809016227722,17571600,0.0,0.0
1983-01-17 00:00:00-05:00,0.5127310156822205,0.5254629850387573,0.5104169845581055,0.5115739703178406,0.18394209444522858,14871600,0.0,0.0
1983-01-18 00:00:00-05:00,0.5115739703178406,0.5138890147209167,0.5,0.5046300292015076,0.18144546449184418,11275200,0.0,0.0
1983-01-19 00:00:00-05:00,0.5046300292015076,0.5069440007209778,0.48263901472091675,0.48958298563957214,0.176035076379776,5292000,0.0,0.0
1983-01-20 00:00:00-05:00,0.48958298563957214,0.5,0.48958298563957214,0.5,0.17978058755397797,3942000,0.0,0.0
1983-01-21 00:00:00-05:00,0.5,0.5023149847984314,0.48842599987983704,0.4918980002403259,0.1768675446510315,14428800,0.0,0.0
1983-01-24 00:00:00-05:00,0.48726901412010193,0.48726901412010193,0.4710650146007538,0.48726901412010193,0.17520302534103394,6285600,0.0,0.0
1983-01-25 00:00:00-05:00,0.4907410144805908,0.4976849853992462,0.4907410144805908,0.4942130148410797,0.17769992351531982,7020000,0.0,0.0
1983-01-26 00:00:00-05:00,0.4942130148410797,0.4965279996395111,0.48726901412010193,0.48726901412010193,0.17520302534103394,5518800,0.0,0.0
1983-01-27 00:00:00-05:00,0.48726901412010193,0.4942130148410797,0.48495399951934814,0.4942130148410797,0.17769992351531982,12981600,0.0,0.0
1983-01-28 00:00:00-05:00,0.4942130148410797,0.4976849853992462,0.4907410144805908,0.4907410144805908,0.17645151913166046,9622800,0.0,0.0
1983-01-31 00:00:00-05:00,0.4907410144805908,0.4930559992790222,0.48148098587989807,0.48611098527908325,0.17478659749031067,19926000,0.0,0.0
1983-02-01 00:00:00-05:00,0.48611098527908325,0.48611098527908325,0.4768519997596741,0.4768519997596741,0.17145739495754242,3412800,0.0,0.0
1983-02-02 00:00:00-05:00,0.4745369851589203,0.4745369851589203,0.4629630148410797,0.4652779996395111,0.16729606688022614,2797200,0.0,0.0
1983-02-03 00:00:00-05:00,0.4675930142402649,0.4976849853992462,0.4675930142402649,0.4976849853992462,0.1789482831954956,30175200,0.0,0.0
1983-02-04 00:00:00-05:00,0.4988430142402649,0.5057870149612427,0.4988430142402649,0.5046300292015076,0.18144546449184418,4309200,0.0,0.0
1983-02-07 00:00:00-05:00,0.5046300292015076,0.5081019997596741,0.4988430142402649,0.5011569857597351,0.18019652366638184,8758800,0.0,0.0
1983-02-08 00:00:00-05:00,0.5011569857597351,0.5057870149612427,0.4930559992790222,0.4988430142402649,0.17936450242996216,5562000,0.0,0.0
1983-02-09 00:00:00-05:00,0.4988430142402649,0.5011569857597351,0.4907410144805908,0.4953700006008148,0.17811593413352966,13089600,0.0,0.0
1983-02-10 00:00:00-05:00,0.5023149847984314,0.5104169845581055,0.5023149847984314,0.5092589855194092,0.18310986459255219,8294400,0.0,0.0
1983-02-11 00:00:00-05:00,0.5127310156822205,0.5254629850387573,0.5127310156822205,0.5162039995193481,0.18560685217380524,11696400,0.0,0.0
1983-02-14 00:00:00-05:00,0.5162039995193481,0.5196760296821594,0.5081019997596741,0.5196760296821594,0.18685537576675415,6858000,0.0,0.0
1983-02-15 00:00:00-05:00,0.5196760296821594,0.5219910144805908,0.5069440007209778,0.5081019997596741,0.18269364535808563,7776000,0.0,0.0
1983-02-16 00:00:00-05:00,0.5092589855194092,0.5162039995193481,0.5092589855194092,0.5127310156822205,0.18435809016227722,9223200,0.0,0.0
1983-02-17 00:00:00-05:00,0.5127310156822205,0.5138890147209167,0.5081019997596741,0.5127310156822205,0.18435809016227722,14461200,0.0,0.0
1983-02-18 00:00:00-05:00,0.5115739703178406,0.5115739703178406,0.5046300292015076,0.5104169845581055,0.1859099566936493,12268800,0.006574,0.0
1983-02-22 00:00:00-05:00,0.5104169845581055,0.5115739703178406,0.5046300292015076,0.5081019997596741,0.18506649136543274,12376800,0.0,0.0
1983-02-23 00:00:00-05:00,0.5081019997596741,0.5185189843177795,0.5057870149612427,0.5185189843177795,0.18886087834835052,8715600,0.0,0.0
1983-02-24 00:00:00-05:00,0.5208330154418945,0.5300930142402649,0.5208330154418945,0.5277780294418335,0.19223329424858093,12733200,0.0,0.0
1983-02-25 00:00:00-05:00,0.5277780294418335,0.5324069857597351,0.5277780294418335,0.5277780294418335,0.19223329424858093,11199600,0.0,0.0
1983-02-28 00:00:00-05:00,0.5277780294418335,0.5324069857597351,0.5231480002403259,0.5289350152015686,0.1926545798778534,7970400,0.0,0.0
1983-03-01 00:00:00-05:00,0.5289350152015686,0.53125,0.5254629850387573,0.5266199707984924,0.19181150197982788,8888400,0.0,0.0
1983-03-02 00:00:00-05:00,0.5266199707984924,0.5277780294418335,0.5162039995193481,0.5208330154418945,0.18970364332199097,6426000,0.0,0.0
1983-03-03 00:00:00-05:00,0.5254629850387573,0.5347219705581665,0.5254629850387573,0.5324069857597351,0.19391924142837524,18003600,0.0,0.0
1983-03-04 00:00:00-05:00,0.5324069857597351,0.5324069857597351,0.5277780294418335,0.5300930142402649,0.193076491355896,4233600,0.0,0.0
1983-03-07 00:00:00-05:00,0.5300930142402649,0.5370370149612427,0.5300930142402649,0.5370370149612427,0.19560566544532776,7095600,0.0,0.0
1983-03-08 00:00:00-05:00,0.5370370149612427,0.5370370149612427,0.5254629850387573,0.5266199707984924,0.19181150197982788,6663600,0.0,0.0
1983-03-09 00:00:00-05:00,0.5266199707984924,0.5289350152015686,0.5208330154418945,0.5254629850387573,0.19138997793197632,7624800,0.0,0.0
1983-03-10 00:00:00-05:00,0.5254629850387573,0.5277780294418335,0.5231480002403259,0.5254629850387573,0.19138997793197632,4201200,0.0,0.0
1983-03-11 00:00:00-05:00,0.5254629850387573,0.5266199707984924,0.5231480002403259,0.5243059992790222,0.19096851348876953,3520800,0.0,0.0
1983-03-14 00:00:00-05:00,0.5243059992790222,0.5254629850387573,0.5208330154418945,0.5243059992790222,0.19096851348876953,5410800,0.0,0.0
1983-03-15 00:00:00-05:00,0.5231480002403259,0.5231480002403259,0.5185189843177795,0.5208330154418945,0.18970364332199097,2214000,0.0,0.0
1983-03-16 00:00:00-05:00,0.5208330154418945,0.5277780294418335,0.5173609852790833,0.5219910144805908,0.1901254504919052,10702800,0.0,0.0
1983-03-17 00:00:00-05:00,0.5219910144805908,0.5266199707984924,0.5196760296821594,0.5243059992790222,0.19096851348876953,4255200,0.0,0.0
1983-03-18 00:00:00-05:00,0.5243059992790222,0.5347219705581665,0.5231480002403259,0.5324069857597351,0.19391924142837524,13575600,0.0,0.0
1983-03-21 00:00:00-05:00,0.5324069857597351,0.5347219705581665,0.5277780294418335,0.5347219705581665,0.1947624385356903,4892400,0.0,0.0
1983-03-22 00:00:00-05:00,0.5370370149612427,0.5578699707984924,0.5370370149612427,0.5532410144805908,0.20150765776634216,25509600,0.0,0.0
1983-03-23 00:00:00-05:00,0.5532410144805908,0.5578699707984924,0.5486109852790833,0.5555559992790222,0.20235086977481842,12366000,0.0,0.0
1983-03-24 00:00:00-05:00,0.5555559992790222,0.5625,0.5532410144805908,0.5625,0.20488016307353973,11534400,0.0,0.0
1983-03-25 00:00:00-05:00,0.5625,0.5648149847984314,0.5555559992790222,0.5567129850387573,0.20277221500873566,5108400,0.0,0.0
1983-03-28 00:00:00-05:00,0.5567129850387573,0.5590280294418335,0.5543980002403259,0.5555559992790222,0.20235086977481842,4924800,0.0,0.0
1983-03-29 00:00:00-05:00,0.5555559992790222,0.5578699707984924,0.5555559992790222,0.5567129850387573,0.20277221500873566,14655600,0.0,0.0
1983-03-30 00:00:00-05:00,0.5567129850387573,0.5601850152015686,0.5543980002403259,0.5601850152015686,0.20403696596622467,10411200,0.0,0.0
1983-03-31 00:00:00-05:00,0.5601850152015686,0.5613430142402649,0.5555559992790222,0.5555559992790222,0.20235086977481842,5378400,0.0,0.0
1983-04-04 00:00:00-05:00,0.5555559992790222,0.5590280294418335,0.5543980002403259,0.5555559992790222,0.20235086977481842,9709200,0.0,0.0
1983-04-05 00:00:00-05:00,0.5555559992790222,0.5555559992790222,0.5474539995193481,0.5486109852790833,0.19982117414474487,11491200,0.0,0.0
1983-04-06 00:00:00-05:00,0.5532410144805908,0.5532410144805908,0.5370370149612427,0.5520830154418945,0.20108594000339508,7959600,0.0,0.0
1983-04-07 00:00:00-05:00,0.5497689843177795,0.5497689843177795,0.5439810156822205,0.5474539995193481,0.1993999183177948,4989600,0.0,0.0
1983-04-08 00:00:00-05:00,0.5474539995193481,0.5497689843177795,0.5393519997596741,0.5393519997596741,0.19644886255264282,6285600,0.0,0.0
1983-04-11 00:00:00-05:00,0.5393519997596741,0.5497689843177795,0.5393519997596741,0.5451390147209167,0.19855663180351257,14612400,0.0,0.0
1983-04-12 00:00:00-05:00,0.5497689843177795,0.5555559992790222,0.5486109852790833,0.5555559992790222,0.20235086977481842,14245200,0.0,0.0
1983-04-13 00:00:00-05:00,0.5601850152015686,0.5740739703178406,0.5601850152015686,0.5706019997596741,0.20783092081546783,7722000,0.0,0.0
1983-04-14 00:00:00-05:00,0.5810189843177795,0.5914350152015686,0.5787039995193481,0.5879629850387573,0.2141544669866562,12020400,0.0,0.0
1983-04-15 00:00:00-05:00,0.5810189843177795,0.5868059992790222,0.5763890147209167,0.5821760296821594,0.2120467722415924,7981200,0.0,0.0
1983-04-18 00:00:00-05:00,0.5821760296821594,0.5833330154418945,0.5787039995193481,0.5798609852790833,0.21120354533195496,9374400,0.0,0.0
1983-04-19 00:00:00-05:00,0.5798609852790833,0.5856480002403259,0.5763890147209167,0.5810189843177795,0.2116251289844513,11026800,0.0,0.0
1983-04-20 00:00:00-05:00,0.5833330154418945,0.5914350152015686,0.5798609852790833,0.5844910144805908,0.2128898948431015,10530000,0.0,0.0
1983-04-21 00:00:00-05:00,0.5902780294418335,0.5972219705581665,0.5879629850387573,0.5960649847984314,0.21710549294948578,17474400,0.0,0.0
1983-04-22 00:00:00-05:00,0.59375,0.6006940007209778,0.5891199707984924,0.5891199707984924,0.2145758867263794,13597200,0.0,0.0
1983-04-25 00:00:00-04:00,0.5891199707984924,0.5914350152015686,0.5856480002403259,0.5868059992790222,0.2137330323457718,8100000,0.0,0.0
1983-04-26 00:00:00-04:00,0.5902780294418335,0.5949069857597351,0.5856480002403259,0.5949069857597351,0.21668367087841034,13942800,0.0,0.0
1983-04-27 00:00:00-04:00,0.5960649847984314,0.5995370149612427,0.5914350152015686,0.5960649847984314,0.21710549294948578,9882000,0.0,0.0
1983-04-28 00:00:00-04:00,0.6030089855194092,0.6087960004806519,0.5960649847984314,0.6041669845581055,0.22005653381347656,13694400,0.0,0.0
1983-04-29 00:00:00-04:00,0.6030089855194092,0.6053239703178406,0.5995370149612427,0.6006940007209778,0.21879149973392487,6512400,0.0,0.0
1983-05-02 00:00:00-04:00,0.5891199707984924,0.5995370149612427,0.5787039995193481,0.5810189843177795,0.2116251289844513,4870800,0.0,0.0
1983-05-03 00:00:00-04:00,0.5775460004806519,0.5833330154418945,0.5694440007209778,0.5763890147209167,0.2099388837814331,8521200,0.0,0.0
1983-05-04 00:00:00-04:00,0.5844910144805908,0.5902780294418335,0.5775460004806519,0.5833330154418945,0.21246813237667084,13640400,0.0,0.0
1983-05-05 00:00:00-04:00,0.5949069857597351,0.6053239703178406,0.5844910144805908,0.6018519997596741,0.2192133069038391,11934000,0.0,0.0
1983-05-06 00:00:00-04:00,0.6087960004806519,0.6168980002403259,0.6064810156822205,0.6111109852790833,0.22258566319942474,14623200,0.0,0.0
1983-05-09 00:00:00-04:00,0.6145830154418945,0.6180559992790222,0.6064810156822205,0.6064810156822205,0.2208993136882782,8197200,0.0,0.0
1983-05-10 00:00:00-04:00,0.6041669845581055,0.6134260296821594,0.6018519997596741,0.6111109852790833,0.22258566319942474,12106800,0.0,0.0
1983-05-11 00:00:00-04:00,0.6111109852790833,0.6180559992790222,0.6087960004806519,0.6099539995193481,0.22216424345970154,14169600,0.0,0.0
1983-05-12 00:00:00-04:00,0.6111109852790833,0.6145830154418945,0.6111109852790833,0.6122689843177795,0.2230074405670166,6382800,0.0,0.0
1983-05-13 00:00:00-04:00,0.6273149847984314,0.6296300292015076,0.625,0.6261569857597351,0.22806592285633087,9126000,0.0,0.0
1983-05-16 00:00:00-04:00,0.625,0.625,0.6157410144805908,0.6168980002403259,0.22469347715377808,38253600,0.0,0.0
1983-05-17 00:00:00-04:00,0.6215280294418335,0.6307870149612427,0.6111109852790833,0.6284719705581665,0.23137469589710236,10206000,0.006574,0.0
1983-05-18 00:00:00-04:00,0.6296300292015076,0.6365739703178406,0.6284719705581665,0.6307870149612427,0.2322271168231964,5724000,0.0,0.0
1983-05-19 00:00:00-04:00,0.6296300292015076,0.6412039995193481,0.6261569857597351,0.6284719705581665,0.23137469589710236,22528800,0.0,0.0
1983-05-20 00:00:00-04:00,0.6261569857597351,0.6319440007209778,0.6192129850387573,0.6296300292015076,0.23180122673511505,11253600,0.0,0.0
1983-05-23 00:00:00-04:00,0.6226850152015686,0.6284719705581665,0.6180559992790222,0.6273149847984314,0.23094868659973145,9946800,0.0,0.0
1983-05-24 00:00:00-04:00,0.6319440007209778,0.6469910144805908,0.625,0.6469910144805908,0.2381926029920578,26319600,0.0,0.0
1983-05-25 00:00:00-04:00,0.6597219705581665,0.6620370149612427,0.6435189843177795,0.6574069857597351,0.2420273721218109,30553200,0.0,0.0
1983-05-26 00:00:00-04:00,0.6585649847984314,0.6759260296821594,0.6585649847984314,0.6689810156822205,0.2462882101535797,23122800,0.0,0.0
1983-05-27 00:00:00-04:00,0.6655089855194092,0.6655089855194092,0.6412039995193481,0.6446760296821594,0.23734036087989807,12171600,0.0,0.0
1983-05-31 00:00:00-04:00,0.6435189843177795,0.6435189843177795,0.6319440007209778,0.6377310156822205,0.23478353023529053,6004800,0.0,0.0
1983-06-01 00:00:00-04:00,0.6354169845581055,0.6412039995193481,0.6180559992790222,0.6261569857597351,0.23052258789539337,5464800,0.0,0.0
1983-06-02 00:00:00-04:00,0.6284719705581665,0.6319440007209778,0.6203699707984924,0.6307870149612427,0.2322271168231964,6620400,0.0,0.0
1983-06-03 00:00:00-04:00,0.6307870149612427,0.6319440007209778,0.6238430142402649,0.6296300292015076,0.23180122673511505,4795200,0.0,0.0
1983-06-06 00:00:00-04:00,0.6273149847984314,0.6365739703178406,0.6273149847984314,0.6331019997596741,0.23307934403419495,3650400,0.0,0.0
1983-06-07 00:00:00-04:00,0.6296300292015076,0.6296300292015076,0.6018519997596741,0.6111109852790833,0.22498321533203125,7473600,0.0,0.0
1983-06-08 00:00:00-04:00,0.6111109852790833,0.6111109852790833,0.5844910144805908,0.5983800292015076,0.22029626369476318,18025200,0.0,0.0
1983-06-09 00:00:00-04:00,0.6006940007209778,0.6180559992790222,0.5995370149612427,0.6168980002403259,0.227113738656044,32756400,0.0,0.0
1983-06-10 00:00:00-04:00,0.6203699707984924,0.6365739703178406,0.6203699707984924,0.6307870149612427,0.2322271168231964,43696800,0.0,0.0
1983-06-13 00:00:00-04:00,0.6342589855194092,0.6354169845581055,0.6284719705581665,0.6307870149612427,0.2322271168231964,8521200,0.0,0.0
1983-06-14 00:00:00-04:00,0.6331019997596741,0.6377310156822205,0.6307870149612427,0.6342589855194092,0.23350514471530914,28652400,0.0,0.0
1983-06-15 00:00:00-04:00,0.6354169845581055,0.6412039995193481,0.6342589855194092,0.6412039995193481,0.23606200516223907,10152000,0.0,0.0
1983-06-16 00:00:00-04:00,0.6388890147209167,0.6539350152015686,0.6388890147209167,0.6516199707984924,0.2398967742919922,28285200,0.0,0.0
1983-06-17 00:00:00-04:00,0.6516199707984924,0.6539350152015686,0.6446760296821594,0.6469910144805908,0.2381926029920578,10940400,0.0,0.0
1983-06-20 00:00:00-04:00,0.6504629850387573,0.6620370149612427,0.6365739703178406,0.6620370149612427,0.2437317818403244,37573200,0.0,0.0
1983-06-21 00:00:00-04:00,0.6574069857597351,0.6620370149612427,0.6527780294418335,0.6550930142402649,0.24117547273635864,17636400,0.0,0.0
1983-06-22 00:00:00-04:00,0.6539350152015686,0.6585649847984314,0.6481480002403259,0.65625,0.2416013777256012,7538400,0.0,0.0
1983-06-23 00:00:00-04:00,0.6574069857597351,0.6620370149612427,0.6458330154418945,0.6527780294418335,0.24032321572303772,15573600,0.0,0.0
1983-06-24 00:00:00-04:00,0.65625,0.6597219705581665,0.6504629850387573,0.6574069857597351,0.2420273721218109,7603200,0.0,0.0
1983-06-27 00:00:00-04:00,0.6597219705581665,0.6620370149612427,0.6481480002403259,0.6527780294418335,0.24032321572303772,6318000,0.0,0.0
1983-06-28 00:00:00-04:00,0.6550930142402649,0.65625,0.6400460004806519,0.6435189843177795,0.23691444098949432,4428000,0.0,0.0
1983-06-29 00:00:00-04:00,0.6412039995193481,0.6481480002403259,0.6388890147209167,0.6469910144805908,0.2381926029920578,7830000,0.0,0.0
1983-06-30 00:00:00-04:00,0.6493059992790222,0.6689810156822205,0.6481480002403259,0.6631940007209778,0.2441578060388565,12452400,0.0,0.0
1983-07-01 00:00:00-04:00,0.6655089855194092,0.6689810156822205,0.65625,0.6597219705581665,0.24287952482700348,5086800,0.0,0.0
1983-07-05 00:00:00-04:00,0.6527780294418335,0.6527780294418335,0.6342589855194092,0.6423609852790833,0.23648811876773834,6598800,0.0,0.0
1983-07-06 00:00:00-04:00,0.6400460004806519,0.6423609852790833,0.6354169845581055,0.6377310156822205,0.23478353023529053,12247200,0.0,0.0
1983-07-07 00:00:00-04:00,0.6319440007209778,0.6331019997596741,0.6111109852790833,0.6111109852790833,0.22498321533203125,24235200,0.0,0.0
1983-07-08 00:00:00-04:00,0.6226850152015686,0.6284719705581665,0.6215280294418335,0.6284719705581665,0.23137469589710236,7354800,0.0,0.0
1983-07-11 00:00:00-04:00,0.6342589855194092,0.6377310156822205,0.6261569857597351,0.6296300292015076,0.23180122673511505,6706800,0.0,0.0
1983-07-12 00:00:00-04:00,0.6273149847984314,0.6273149847984314,0.6203699707984924,0.6203699707984924,0.22839197516441345,3888000,0.0,0.0
1983-07-13 00:00:00-04:00,0.6226850152015686,0.6273149847984314,0.6203699707984924,0.6273149847984314,0.23094868659973145,5000400,0.0,0.0
1983-07-14 00:00:00-04:00,0.6273149847984314,0.6388890147209167,0.6273149847984314,0.6331019997596741,0.23307934403419495,7884000,0.0,0.0
1983-07-15 00:00:00-04:00,0.6307870149612427,0.6331019997596741,0.6238430142402649,0.625,0.23009653389453888,3844800,0.0,0.0
1983-07-18 00:00:00-04:00,0.6215280294418335,0.6377310156822205,0.6203699707984924,0.6342589855194092,0.23350514471530914,3769200,0.0,0.0
1983-07-19 00:00:00-04:00,0.6365739703178406,0.6516199707984924,0.6365739703178406,0.6481480002403259,0.23861846327781677,12160800,0.0,0.0
1983-07-20 00:00:00-04:00,0.6574069857597351,0.6643519997596741,0.6550930142402649,0.6631940007209778,0.2441578060388565,11631600,0.0,0.0
1983-07-21 00:00:00-04:00,0.6608800292015076,0.6643519997596741,0.6550930142402649,0.6597219705581665,0.24287952482700348,10940400,0.0,0.0
1983-07-22 00:00:00-04:00,0.6504629850387573,0.6574069857597351,0.6435189843177795,0.6481480002403259,0.23861846327781677,13014000,0.0,0.0
1983-07-25 00:00:00-04:00,0.6481480002403259,0.6597219705581665,0.6446760296821594,0.65625,0.2416013777256012,11199600,0.0,0.0
1983-07-26 00:00:00-04:00,0.65625,0.6655089855194092,0.65625,0.6655089855194092,0.24501003324985504,11534400,0.0,0.0
1983-07-27 00:00:00-04:00,0.6620370149612427,0.6631940007209778,0.6504629850387573,0.6574069857597351,0.2420273721218109,5151600,0.0,0.0
1983-07-28 00:00:00-04:00,0.6516199707984924,0.6539350152015686,0.6412039995193481,0.6412039995193481,0.23606200516223907,2635200,0.0,0.0
1983-07-29 00:00:00-04:00,0.6203699707984924,0.6284719705581665,0.6157410144805908,0.6226850152015686,0.22924435138702393,14040000,0.0,0.0
1983-08-01 00:00:00-04:00,0.6226850152015686,0.6296300292015076,0.6215280294418335,0.6261569857597351,0.23052258789539337,4633200,0.0,0.0
1983-08-02 00:00:00-04:00,0.6296300292015076,0.6458330154418945,0.6261569857597351,0.6342589855194092,0.23350514471530914,6685200,0.0,0.0
1983-08-03 00:00:00-04:00,0.6342589855194092,0.6736109852790833,0.6342589855194092,0.6736109852790833,0.2479930967092514,9536400,0.0,0.0
1983-08-04 00:00:00-04:00,0.6712960004806519,0.6712960004806519,0.6423609852790833,0.6504629850387573,0.23947075009346008,32151600,0.0,0.0
1983-08-05 00:00:00-04:00,0.6446760296821594,0.6458330154418945,0.6342589855194092,0.6342589855194092,0.23350514471530914,9126000,0.0,0.0
1983-08-08 00:00:00-04:00,0.6342589855194092,0.6342589855194092,0.6273149847984314,0.6273149847984314,0.23094868659973145,4903200,0.0,0.0
1983-08-09 00:00:00-04:00,0.6238430142402649,0.6273149847984314,0.6180559992790222,0.625,0.23009653389453888,9169200,0.0,0.0
1983-08-10 00:00:00-04:00,0.6273149847984314,0.6388890147209167,0.625,0.6388890147209167,0.2352098822593689,8154000,0.0,0.0
1983-08-11 00:00:00-04:00,0.6365739703178406,0.6458330154418945,0.6354169845581055,0.6354169845581055,0.23393164575099945,4536000,0.0,0.0
1983-08-12 00:00:00-04:00,0.6342589855194092,0.6435189843177795,0.6296300292015076,0.6435189843177795,0.23691444098949432,6696000,0.0,0.0
1983-08-15 00:00:00-04:00,0.6516199707984924,0.6527780294418335,0.6342589855194092,0.6342589855194092,0.23350514471530914,3812400,0.0,0.0
1983-08-16 00:00:00-04:00,0.6296300292015076,0.6365739703178406,0.6296300292015076,0.6365739703178406,0.23435752093791962,70102800,0.0,0.0
1983-08-17 00:00:00-04:00,0.6331019997596741,0.6342589855194092,0.6284719705581665,0.6307870149612427,0.23489195108413696,5691600,0.007222,0.0
1983-08-18 00:00:00-04:00,0.6331019997596741,0.6365739703178406,0.6307870149612427,0.6331019997596741,0.23575401306152344,4600800,0.0,0.0
1983-08-19 00:00:00-04:00,0.6354169845581055,0.6354169845581055,0.6331019997596741,0.6354169845581055,0.23661604523658752,2581200,0.0,0.0
1983-08-22 00:00:00-04:00,0.6354169845581055,0.6388890147209167,0.6307870149612427,0.6342589855194092,0.23618467152118683,9104400,0.0,0.0
1983-08-23 00:00:00-04:00,0.6365739703178406,0.6365739703178406,0.625,0.625,0.23273701965808868,7614000,0.0,0.0
1983-08-24 00:00:00-04:00,0.6226850152015686,0.6319440007209778,0.6203699707984924,0.6203699707984924,0.23101283609867096,2419200,0.0,0.0
1983-08-25 00:00:00-04:00,0.6203699707984924,0.625,0.6180559992790222,0.6180559992790222,0.23015111684799194,3056400,0.0,0.0
1983-08-26 00:00:00-04:00,0.6203699707984924,0.6226850152015686,0.6180559992790222,0.6203699707984924,0.23101283609867096,3596400,0.0,0.0
1983-08-29 00:00:00-04:00,0.625,0.6296300292015076,0.6226850152015686,0.6284719705581665,0.2340298593044281,3207600,0.0,0.0
1983-08-30 00:00:00-04:00,0.6284719705581665,0.6377310156822205,0.6284719705581665,0.6307870149612427,0.23489195108413696,2937600,0.0,0.0
1983-08-31 00:00:00-04:00,0.6296300292015076,0.6388890147209167,0.6284719705581665,0.6388890147209167,0.2379089742898941,3596400,0.0,0.0
1983-09-01 00:00:00-04:00,0.6319440007209778,0.6458330154418945,0.6319440007209778,0.6412039995193481,0.2387709617614746,6048000,0.0,0.0
1983-09-02 00:00:00-04:00,0.6435189843177795,0.6469910144805908,0.6388890147209167,0.6412039995193481,0.2387709617614746,3585600,0.0,0.0
1983-09-06 00:00:00-04:00,0.6481480002403259,0.6620370149612427,0.6435189843177795,0.6620370149612427,0.24652864038944244,8175600,0.0,0.0
1983-09-07 00:00:00-04:00,0.6597219705581665,0.6759260296821594,0.6550930142402649,0.6759260296821594,0.2517007291316986,21772800,0.0,0.0
1983-09-08 00:00:00-04:00,0.6759260296821594,0.6759260296821594,0.6689810156822205,0.6689810156822205,0.24911446869373322,7408800,0.0,0.0
1983-09-09 00:00:00-04:00,0.6689810156822205,0.6736109852790833,0.6666669845581055,0.6666669845581055,0.24825294315814972,8467200,0.0,0.0
1983-09-12 00:00:00-04:00,0.6736109852790833,0.6736109852790833,0.6631940007209778,0.6631940007209778,0.2469596564769745,6274800,0.0,0.0
1983-09-13 00:00:00-04:00,0.6631940007209778,0.6655089855194092,0.6539350152015686,0.6643519997596741,0.24739079177379608,3682800,0.0,0.0
1983-09-14 00:00:00-04:00,0.6643519997596741,0.6793980002403259,0.6620370149612427,0.6655089855194092,0.24782168865203857,20077200,0.0,0.0
1983-09-15 00:00:00-04:00,0.6678239703178406,0.6747689843177795,0.6643519997596741,0.6655089855194092,0.24782168865203857,17506800,0.0,0.0
1983-09-16 00:00:00-04:00,0.6712960004806519,0.6828699707984924,0.6666669845581055,0.6724539995193481,0.25040775537490845,21783600,0.0,0.0
1983-09-19 00:00:00-04:00,0.6782410144805908,0.6990739703178406,0.6770830154418945,0.6921300292015076,0.2577348053455353,29743200,0.0,0.0
1983-09-20 00:00:00-04:00,0.7083330154418945,0.7152780294418335,0.6990739703178406,0.7129629850387573,0.26549264788627625,27712800,0.0,0.0
1983-09-21 00:00:00-04:00,0.7106480002403259,0.7106480002403259,0.6828699707984924,0.6828699707984924,0.25428661704063416,19256400,0.0,0.0
1983-09-22 00:00:00-04:00,0.6851850152015686,0.7013890147209167,0.6851850152015686,0.6909719705581665,0.25730347633361816,11167200,0.0,0.0
1983-09-23 00:00:00-04:00,0.6909719705581665,0.6979169845581055,0.6875,0.6886569857597351,0.25644147396087646,12906000,0.0,0.0
1983-09-26 00:00:00-04:00,0.6909719705581665,0.6979169845581055,0.6875,0.6886569857597351,0.25644147396087646,6534000,0.0,0.0
1983-09-27 00:00:00-04:00,0.6921300292015076,0.6956019997596741,0.6817129850387573,0.6817129850387573,0.2538556754589081,11685600,0.0,0.0
1983-09-28 00:00:00-04:00,0.6828699707984924,0.6921300292015076,0.6828699707984924,0.6863430142402649,0.2555798888206482,10227600,0.0,0.0
1983-09-29 00:00:00-04:00,0.6886569857597351,0.6921300292015076,0.6875,0.6875,0.2560105621814728,11955600,0.0,0.0
1983-09-30 00:00:00-04:00,0.6851850152015686,0.6863430142402649,0.6759260296821594,0.6805559992790222,0.25342491269111633,9244800,0.0,0.0
1983-10-03 00:00:00-04:00,0.6782410144805908,0.6805559992790222,0.6736109852790833,0.6770830154418945,0.25213146209716797,10605600,0.0,0.0
1983-10-04 00:00:00-04:00,0.6793980002403259,0.6898149847984314,0.6793980002403259,0.6863430142402649,0.2555798888206482,7797600,0.0,0.0
1983-10-05 00:00:00-04:00,0.6886569857597351,0.6898149847984314,0.6782410144805908,0.6875,0.2560105621814728,19407600,0.0,0.0
1983-10-06 00:00:00-04:00,0.6898149847984314,0.7106480002403259,0.6898149847984314,0.7013890147209167,0.2611826956272125,15141600,0.0,0.0
1983-10-07 00:00:00-04:00,0.7060189843177795,0.7175930142402649,0.7025460004806519,0.7025460004806519,0.2616134285926819,10746000,0.0,0.0
1983-10-10 00:00:00-04:00,0.7025460004806519,0.7106480002403259,0.6944440007209778,0.7013890147209167,0.2611826956272125,4914000,0.0,0.0
1983-10-11 00:00:00-04:00,0.7002310156822205,0.7037039995193481,0.6828699707984924,0.6875,0.2560105621814728,18835200,0.0,0.0
1983-10-12 00:00:00-04:00,0.6840280294418335,0.6921300292015076,0.6793980002403259,0.6817129850387573,0.2538556754589081,12441600,0.0,0.0
1983-10-13 00:00:00-04:00,0.6805559992790222,0.6817129850387573,0.6701390147209167,0.6712960004806519,0.2499765306711197,4309200,0.0,0.0
1983-10-14 00:00:00-04:00,0.6759260296821594,0.6875,0.6736109852790833,0.6793980002403259,0.25299370288848877,7624800,0.0,0.0
1983-10-17 00:00:00-04:00,0.6851850152015686,0.7013890147209167,0.6828699707984924,0.6851850152015686,0.25514861941337585,13359600,0.0,0.0
1983-10-18 00:00:00-04:00,0.6944440007209778,0.7037039995193481,0.6909719705581665,0.6909719705581665,0.25730347633361816,16718400,0.0,0.0
1983-10-19 00:00:00-04:00,0.6956019997596741,0.7037039995193481,0.6944440007209778,0.6956019997596741,0.2590276598930359,9363600,0.0,0.0
1983-10-20 00:00:00-04:00,0.7037039995193481,0.7060189843177795,0.6967589855194092,0.6967589855194092,0.2594584822654724,10065600,0.0,0.0
1983-10-21 00:00:00-04:00,0.6956019997596741,0.7060189843177795,0.6863430142402649,0.6863430142402649,0.2555798888206482,11350800,0.0,0.0
1983-10-24 00:00:00-04:00,0.6863430142402649,0.6990739703178406,0.6863430142402649,0.6967589855194092,0.2594584822654724,7333200,0.0,0.0
1983-10-25 00:00:00-04:00,0.6967589855194092,0.7037039995193481,0.6967589855194092,0.6967589855194092,0.2594584822654724,4860000,0.0,0.0
1983-10-26 00:00:00-04:00,0.6944440007209778,0.7152780294418335,0.6666669845581055,0.6666669845581055,0.24825294315814972,12466800,0.0,3.0
1983-10-27 00:00:00-04:00,0.6736109852790833,0.6875,0.6701390147209167,0.6736109852790833,0.2508389353752136,5652000,0.0,0.0
1983-10-28 00:00:00-04:00,0.6736109852790833,0.6770830154418945,0.6701390147209167,0.6736109852790833,0.2508389353752136,77767200,0.0,0.0
1983-10-31 00:00:00-05:00,0.6736109852790833,0.6805559992790222,0.6736109852790833,0.6736109852790833,0.2508389353752136,19368000,0.0,0.0
1983-11-01 00:00:00-05:00,0.6736109852790833,0.6770830154418945,0.6631940007209778,0.6736109852790833,0.2508389353752136,7401600,0.0,0.0
1983-11-02 00:00:00-05:00,0.6736109852790833,0.6770830154418945,0.6701390147209167,0.6736109852790833,0.2508389353752136,4737600,0.0,0.0
1983-11-03 00:00:00-05:00,0.6736109852790833,0.6805559992790222,0.6666669845581055,0.6666669845581055,0.24825294315814972,5086800,0.0,0.0
1983-11-04 00:00:00-05:00,0.6666669845581055,0.6770830154418945,0.6597219705581665,0.6770830154418945,0.25213146209716797,12553200,0.0,0.0
1983-11-07 00:00:00-05:00,0.6770830154418945,0.6805559992790222,0.6701390147209167,0.6770830154418945,0.25213146209716797,2901600,0.0,0.0
1983-11-08 00:00:00-05:00,0.6736109852790833,0.6840280294418335,0.6701390147209167,0.6805559992790222,0.25342491269111633,4176000,0.0,0.0
1983-11-09 00:00:00-05:00,0.6805559992790222,0.6805559992790222,0.6666669845581055,0.6736109852790833,0.2508389353752136,5288400,0.0,0.0
1983-11-10 00:00:00-05:00,0.6736109852790833,0.6736109852790833,0.6631940007209778,0.6631940007209778,0.2469596564769745,7340400,0.0,0.0
1983-11-11 00:00:00-05:00,0.6770830154418945,0.6875,0.6701390147209167,0.6840280294418335,0.2547176778316498,11044800,0.0,0.0
1983-11-14 00:00:00-05:00,0.6875,0.7118059992790222,0.6736109852790833,0.7083330154418945,0.26376843452453613,11779200,0.0,0.0
1983-11-15 00:00:00-05:00,0.7083330154418945,0.7222219705581665,0.7013890147209167,0.7083330154418945,0.26376843452453613,18194400,0.0,0.0
1983-11-16 00:00:00-05:00,0.7152780294418335,0.7222219705581665,0.7013890147209167,0.71875,0.267647385597229,7077600,0.0,0.0
1983-11-17 00:00:00-05:00,0.6944440007209778,0.7118059992790222,0.6909719705581665,0.6944440007209778,0.2612212598323822,10288800,0.007222,0.0
1983-11-18 00:00:00-05:00,0.6979169845581055,0.7013890147209167,0.6875,0.7013890147209167,0.2638336718082428,14900400,0.0,0.0
1983-11-21 00:00:00-05:00,0.7048609852790833,0.7361109852790833,0.6979169845581055,0.7361109852790833,0.2768945097923279,15264000,0.0,0.0
1983-11-22 00:00:00-05:00,0.7361109852790833,0.7638890147209167,0.7256940007209778,0.7638890147209167,0.28734350204467773,22561200,0.0,0.0
1983-11-23 00:00:00-05:00,0.7604169845581055,0.7604169845581055,0.7361109852790833,0.75,0.2821190655231476,11970000,0.0,0.0
1983-11-25 00:00:00-05:00,0.75,0.75,0.7291669845581055,0.7361109852790833,0.2768945097923279,2894400,0.0,0.0
1983-11-28 00:00:00-05:00,0.7291669845581055,0.7430559992790222,0.7152780294418335,0.7291669845581055,0.2742825150489807,6962400,0.0,0.0
1983-11-29 00:00:00-05:00,0.7256940007209778,0.7534719705581665,0.7222219705581665,0.75,0.2821190655231476,11502000,0.0,0.0
1983-11-30 00:00:00-05:00,0.7465280294418335,0.75,0.7361109852790833,0.7465280294418335,0.2808130383491516,7070400,0.0,0.0
1983-12-01 00:00:00-05:00,0.7395830154418945,0.7430559992790222,0.7152780294418335,0.7222219705581665,0.27166998386383057,7110000,0.0,0.0
1983-12-02 00:00:00-05:00,0.7222219705581665,0.7222219705581665,0.6909719705581665,0.7048609852790833,0.26513954997062683,16707600,0.0,0.0
1983-12-05 00:00:00-05:00,0.7013890147209167,0.7152780294418335,0.6944440007209778,0.7118059992790222,0.2677520513534546,10602000,0.0,0.0
1983-12-06 00:00:00-05:00,0.7152780294418335,0.7256940007209778,0.7118059992790222,0.7256940007209778,0.2729761302471161,7797600,0.0,0.0
1983-12-07 00:00:00-05:00,0.7222219705581665,0.7430559992790222,0.7222219705581665,0.7361109852790833,0.2768945097923279,18972000,0.0,0.0
1983-12-08 00:00:00-05:00,0.7395830154418945,0.7465280294418335,0.7361109852790833,0.7395830154418945,0.27820080518722534,14392800,0.0,0.0
1983-12-09 00:00:00-05:00,0.7395830154418945,0.7430559992790222,0.7326390147209167,0.7361109852790833,0.2768945097923279,9572400,0.0,0.0
1983-12-12 00:00:00-05:00,0.7361109852790833,0.7465280294418335,0.7361109852790833,0.7465280294418335,0.2808130383491516,4741200,0.0,0.0
1983-12-13 00:00:00-05:00,0.75,0.7604169845581055,0.7465280294418335,0.75,0.2821190655231476,7178400,0.0,0.0
1983-12-14 00:00:00-05:00,0.7534719705581665,0.7534719705581665,0.7291669845581055,0.7361109852790833,0.2768945097923279,5965200,0.0,0.0
1983-12-15 00:00:00-05:00,0.7326390147209167,0.7395830154418945,0.7118059992790222,0.7118059992790222,0.2677520513534546,4762800,0.0,0.0
1983-12-16 00:00:00-05:00,0.71875,0.7291669845581055,0.7152780294418335,0.7256940007209778,0.2729761302471161,6141600,0.0,0.0
1983-12-19 00:00:00-05:00,0.7291669845581055,0.7326390147209167,0.7222219705581665,0.7222219705581665,0.27166998386383057,6732000,0.0,0.0
1983-12-20 00:00:00-05:00,0.7222219705581665,0.7361109852790833,0.7222219705581665,0.7291669845581055,0.2742825150489807,18784800,0.0,0.0
1983-12-21 00:00:00-05:00,0.7291669845581055,0.7430559992790222,0.7291669845581055,0.7395830154418945,0.27820080518722534,13122000,0.0,0.0
1983-12-22 00:00:00-05:00,0.7326390147209167,0.7326390147209167,0.6944440007209778,0.6979169845581055,0.2625274062156677,13039200,0.0,0.0
1983-12-23 00:00:00-05:00,0.6979169845581055,0.7152780294418335,0.6979169845581055,0.7083330154418945,0.2664456367492676,2667600,0.0,0.0
1983-12-27 00:00:00-05:00,0.7152780294418335,0.71875,0.7048609852790833,0.7118059992790222,0.2677520513534546,2149200,0.0,0.0
1983-12-28 00:00:00-05:00,0.6944440007209778,0.7118059992790222,0.6944440007209778,0.6944440007209778,0.2612212598323822,9036000,0.0,0.0
1983-12-29 00:00:00-05:00,0.6909719705581665,0.7048609852790833,0.6840280294418335,0.6944440007209778,0.2612212598323822,10436400,0.0,0.0
1983-12-30 00:00:00-05:00,0.6909719705581665,0.6944440007209778,0.6840280294418335,0.6875,0.2586090564727783,3679200,0.0,0.0
1984-01-03 00:00:00-05:00,0.6875,0.6909719705581665,0.6666669845581055,0.6701390147209167,0.2520786225795746,7945200,0.0,0.0
1984-01-04 00:00:00-05:00,0.6701390147209167,0.6840280294418335,0.6666669845581055,0.6736109852790833,0.25338491797447205,11728800,0.0,0.0
1984-01-05 00:00:00-05:00,0.6736109852790833,0.7048609852790833,0.6736109852790833,0.6979169845581055,0.2625274062156677,20854800,0.0,0.0
1984-01-06 00:00:00-05:00,0.6979169845581055,0.7256940007209778,0.6909719705581665,0.7256940007209778,0.2729761302471161,11203200,0.0,0.0
1984-01-09 00:00:00-05:00,0.7291669845581055,0.7291669845581055,0.71875,0.7256940007209778,0.2729761302471161,7513200,0.0,0.0
1984-01-10 00:00:00-05:00,0.7256940007209778,0.7256940007209778,0.6909719705581665,0.6979169845581055,0.2625274062156677,5976000,0.0,0.0
1984-01-11 00:00:00-05:00,0.6805559992790222,0.6944440007209778,0.6770830154418945,0.6909719705581665,0.2599151134490967,11854800,0.0,0.0
1984-01-12 00:00:00-05:00,0.6909719705581665,0.7083330154418945,0.6840280294418335,0.7048609852790833,0.26513954997062683,5781600,0.0,0.0
1984-01-13 00:00:00-05:00,0.7013890147209167,0.7048609852790833,0.6805559992790222,0.6909719705581665,0.2599151134490967,6368400,0.0,0.0
1984-01-16 00:00:00-05:00,0.6805559992790222,0.7013890147209167,0.6805559992790222,0.6840280294418335,0.25730299949645996,6123600,0.0,0.0
1984-01-17 00:00:00-05:00,0.6909719705581665,0.7013890147209167,0.6875,0.7013890147209167,0.2638336718082428,9064800,0.0,0.0
1984-01-18 00:00:00-05:00,0.7048609852790833,0.7083330154418945,0.6840280294418335,0.6909719705581665,0.2599151134490967,4431600,0.0,0.0
1984-01-19 00:00:00-05:00,0.6909719705581665,0.6979169845581055,0.6840280294418335,0.6944440007209778,0.2612212598323822,6746400,0.0,0.0
1984-01-20 00:00:00-05:00,0.6875,0.6979169845581055,0.6770830154418945,0.6805559992790222,0.25599709153175354,3337200,0.0,0.0
1984-01-23 00:00:00-05:00,0.6770830154418945,0.6770830154418945,0.6666669845581055,0.6666669845581055,0.25077271461486816,4644000,0.0,0.0
1984-01-24 00:00:00-05:00,0.6666669845581055,0.6875,0.6527780294418335,0.6631940007209778,0.24946625530719757,5551200,0.0,0.0
1984-01-25 00:00:00-05:00,0.6666669845581055,0.6736109852790833,0.65625,0.6597219705581665,0.24816006422042847,11394000,0.0,0.0
1984-01-26 00:00:00-05:00,0.6631940007209778,0.6666669845581055,0.6319440007209778,0.6354169845581055,0.23901769518852234,10670400,0.0,0.0
1984-01-27 00:00:00-05:00,0.6354169845581055,0.6423609852790833,0.625,0.6319440007209778,0.2377113401889801,16246800,0.0,0.0
1984-01-30 00:00:00-05:00,0.6388890147209167,0.6388890147209167,0.5902780294418335,0.5972219705581665,0.22465018928050995,13132800,0.0,0.0
1984-01-31 00:00:00-05:00,0.5902780294418335,0.625,0.5902780294418335,0.625,0.23509928584098816,25275600,0.0,0.0
1984-02-01 00:00:00-05:00,0.6319440007209778,0.6354169845581055,0.6145830154418945,0.6354169845581055,0.23901769518852234,9867600,0.0,0.0
1984-02-02 00:00:00-05:00,0.6354169845581055,0.6597219705581665,0.6354169845581055,0.65625,0.24685423076152802,18950400,0.0,0.0
1984-02-03 00:00:00-05:00,0.6527780294418335,0.6631940007209778,0.6041669845581055,0.6111109852790833,0.22987471520900726,9237600,0.0,0.0
1984-02-06 00:00:00-05:00,0.5972219705581665,0.6180559992790222,0.5902780294418335,0.6111109852790833,0.22987471520900726,10267200,0.0,0.0
1984-02-07 00:00:00-05:00,0.6111109852790833,0.625,0.6041669845581055,0.6215280294418335,0.233793243765831,10843200,0.0,0.0
1984-02-08 00:00:00-05:00,0.6215280294418335,0.6215280294418335,0.5972219705581665,0.6006940007209778,0.2259562611579895,14846400,0.0,0.0
1984-02-09 00:00:00-05:00,0.5902780294418335,0.6041669845581055,0.5798609852790833,0.6041669845581055,0.2272626906633377,17384400,0.0,0.0
1984-02-10 00:00:00-05:00,0.6041669845581055,0.6215280294418335,0.6041669845581055,0.6111109852790833,0.22987471520900726,10112400,0.0,0.0
1984-02-13 00:00:00-05:00,0.6145830154418945,0.6180559992790222,0.6111109852790833,0.6145830154418945,0.23118063807487488,4006800,0.0,0.0
1984-02-14 00:00:00-05:00,0.6180559992790222,0.6388890147209167,0.6180559992790222,0.6284719705581665,0.23640523850917816,5227200,0.0,0.0
1984-02-15 00:00:00-05:00,0.6354169845581055,0.6388890147209167,0.625,0.6319440007209778,0.2377113401889801,6998400,0.0,0.0
1984-02-16 00:00:00-05:00,0.6215280294418335,0.6354169845581055,0.6180559992790222,0.6354169845581055,0.23901769518852234,5821200,0.0,0.0
1984-02-17 00:00:00-05:00,0.625,0.6319440007209778,0.5972219705581665,0.625,0.23780205845832825,7812000,0.007222,0.0
1984-02-21 00:00:00-05:00,0.625,0.625,0.6111109852790833,0.6111109852790833,0.23251743614673615,2592000,0.0,0.0
1984-02-22 00:00:00-05:00,0.6006940007209778,0.6076390147209167,0.5763890147209167,0.5763890147209167,0.21930637955665588,6886800,0.0,0.0
1984-02-23 00:00:00-05:00,0.5694440007209778,0.5868059992790222,0.5625,0.5868059992790222,0.22326982021331787,5734800,0.0,0.0
1984-02-24 00:00:00-05:00,0.5798609852790833,0.6215280294418335,0.5798609852790833,0.6145830154418945,0.23383836448192596,11293200,0.0,0.0
1984-02-27 00:00:00-05:00,0.6145830154418945,0.625,0.6006940007209778,0.6215280294418335,0.23648104071617126,5241600,0.0,0.0
1984-02-28 00:00:00-05:00,0.6076390147209167,0.6145830154418945,0.6006940007209778,0.6041669845581055,0.22987541556358337,4510800,0.0,0.0
1984-02-29 00:00:00-05:00,0.6041669845581055,0.6145830154418945,0.5902780294418335,0.5972219705581665,0.22723284363746643,11498400,0.0,0.0
1984-03-01 00:00:00-05:00,0.5972219705581665,0.6076390147209167,0.5833330154418945,0.5902780294418335,0.22459091246128082,11264400,0.0,0.0
1984-03-02 00:00:00-05:00,0.5972219705581665,0.6006940007209778,0.5902780294418335,0.5902780294418335,0.22459091246128082,9918000,0.0,0.0
1984-03-05 00:00:00-05:00,0.5902780294418335,0.5972219705581665,0.5868059992790222,0.59375,0.22591200470924377,5774400,0.0,0.0
1984-03-06 00:00:00-05:00,0.5972219705581665,0.5972219705581665,0.5868059992790222,0.5902780294418335,0.22459091246128082,4532400,0.0,0.0
1984-03-07 00:00:00-05:00,0.5868059992790222,0.5868059992790222,0.5520830154418945,0.5625,0.21402183175086975,17848800,0.0,0.0
1984-03-08 00:00:00-05:00,0.5694440007209778,0.5833330154418945,0.5625,0.5798609852790833,0.2206273078918457,6562800,0.0,0.0
1984-03-09 00:00:00-05:00,0.5763890147209167,0.5798609852790833,0.5694440007209778,0.5694440007209778,0.21666382253170013,5922000,0.0,0.0
1984-03-12 00:00:00-05:00,0.5694440007209778,0.6041669845581055,0.5694440007209778,0.59375,0.22591200470924377,9925200,0.0,0.0
1984-03-13 00:00:00-05:00,0.6041669845581055,0.6215280294418335,0.5972219705581665,0.6006940007209778,0.22855395078659058,12114000,0.0,0.0
1984-03-14 00:00:00-05:00,0.6076390147209167,0.6145830154418945,0.6006940007209778,0.6076390147209167,0.23119641840457916,5554800,0.0,0.0
1984-03-15 00:00:00-05:00,0.6076390147209167,0.6284719705581665,0.6006940007209778,0.6180559992790222,0.23515991866588593,7387200,0.0,0.0
1984-03-16 00:00:00-05:00,0.6458330154418945,0.6597219705581665,0.6388890147209167,0.6458330154418945,0.24572871625423431,19598400,0.0,0.0
1984-03-19 00:00:00-05:00,0.6388890147209167,0.6388890147209167,0.625,0.625,0.23780205845832825,5176800,0.0,0.0
1984-03-20 00:00:00-05:00,0.625,0.6458330154418945,0.625,0.6423609852790833,0.24440769851207733,13492800,0.0,0.0
1984-03-21 00:00:00-05:00,0.6388890147209167,0.6527780294418335,0.6284719705581665,0.6354169845581055,0.2417655736207962,17611200,0.0,0.0
1984-03-22 00:00:00-05:00,0.6354169845581055,0.6354169845581055,0.6111109852790833,0.6215280294418335,0.23648104071617126,11037600,0.0,0.0
1984-03-23 00:00:00-05:00,0.625,0.6284719705581665,0.6180559992790222,0.6180559992790222,0.23515991866588593,6260400,0.0,0.0
1984-03-26 00:00:00-05:00,0.6145830154418945,0.6180559992790222,0.5972219705581665,0.6006940007209778,0.22855395078659058,3834000,0.0,0.0
1984-03-27 00:00:00-05:00,0.6111109852790833,0.625,0.6076390147209167,0.6111109852790833,0.23251743614673615,6336000,0.0,0.0
1984-03-28 00:00:00-05:00,0.6180559992790222,0.65625,0.6145830154418945,0.6527780294418335,0.24837113916873932,13633200,0.0,0.0
1984-03-29 00:00:00-05:00,0.6666669845581055,0.6701390147209167,0.6527780294418335,0.6527780294418335,0.24837113916873932,10641600,0.0,0.0
1984-03-30 00:00:00-05:00,0.6597219705581665,0.6597219705581665,0.6527780294418335,0.6527780294418335,0.24837113916873932,6408000,0.0,0.0
1984-04-02 00:00:00-05:00,0.65625,0.6631940007209778,0.6388890147209167,0.65625,0.2496921867132187,14108400,0.0,0.0
1984-04-03 00:00:00-05:00,0.65625,0.6597219705581665,0.6388890147209167,0.6458330154418945,0.24572871625423431,5436000,0.0,0.0
1984-04-04 00:00:00-05:00,0.6423609852790833,0.6458330154418945,0.6319440007209778,0.6354169845581055,0.2417655736207962,11988000,0.0,0.0
1984-04-05 00:00:00-05:00,0.6319440007209778,0.6319440007209778,0.6006940007209778,0.6076390147209167,0.23119641840457916,15501600,0.0,0.0
1984-04-06 00:00:00-05:00,0.6041669845581055,0.6111109852790833,0.5902780294418335,0.6076390147209167,0.23119641840457916,7736400,0.0,0.0
1984-04-09 00:00:00-05:00,0.6111109852790833,0.625,0.6111109852790833,0.6180559992790222,0.23515991866588593,8884800,0.0,0.0
1984-04-10 00:00:00-05:00,0.6180559992790222,0.6319440007209778,0.6111109852790833,0.6284719705581665,0.23912303149700165,6242400,0.0,0.0
1984-04-11 00:00:00-05:00,0.6319440007209778,0.6319440007209778,0.6111109852790833,0.6145830154418945,0.23383836448192596,6894000,0.0,0.0
1984-04-12 00:00:00-05:00,0.6041669845581055,0.6527780294418335,0.6041669845581055,0.6423609852790833,0.24440769851207733,9928800,0.0,0.0
1984-04-13 00:00:00-05:00,0.6527780294418335,0.65625,0.6354169845581055,0.6388890147209167,0.24308659136295319,13014000,0.0,0.0
1984-04-16 00:00:00-05:00,0.6319440007209778,0.6423609852790833,0.6319440007209778,0.6388890147209167,0.24308659136295319,3661200,0.0,0.0
1984-04-17 00:00:00-05:00,0.6388890147209167,0.6458330154418945,0.6354169845581055,0.6388890147209167,0.24308659136295319,5738400,0.0,0.0
1984-04-18 00:00:00-05:00,0.6423609852790833,0.6423609852790833,0.6180559992790222,0.625,0.23780205845832825,8877600,0.0,0.0
1984-04-19 00:00:00-05:00,0.625,0.6284719705581665,0.6145830154418945,0.6284719705581665,0.23912303149700165,3733200,0.0,0.0
1984-04-23 00:00:00-05:00,0.6319440007209778,0.6319440007209778,0.6215280294418335,0.6215280294418335,0.23648104071617126,4172400,0.0,0.0
1984-04-24 00:00:00-05:00,0.6284719705581665,0.6354169845581055,0.6215280294418335,0.6354169845581055,0.2417655736207962,7855200,0.0,0.0
1984-04-25 00:00:00-05:00,0.6284719705581665,0.6354169845581055,0.6215280294418335,0.6215280294418335,0.23648104071617126,4982400,0.0,0.0
1984-04-26 00:00:00-05:00,0.625,0.6388890147209167,0.6215280294418335,0.6354169845581055,0.2417655736207962,11988000,0.0,0.0
1984-04-27 00:00:00-05:00,0.6354169845581055,0.6354169845581055,0.625,0.625,0.23780205845832825,2995200,0.0,0.0
1984-04-30 00:00:00-04:00,0.6319440007209778,0.6354169845581055,0.6215280294418335,0.6284719705581665,0.23912303149700165,6573600,0.0,0.0
1984-05-01 00:00:00-04:00,0.6354169845581055,0.6597219705581665,0.6284719705581665,0.6597219705581665,0.2510130703449249,10375200,0.0,0.0
1984-05-02 00:00:00-04:00,0.6631940007209778,0.6631940007209778,0.6458330154418945,0.65625,0.2496921867132187,10591200,0.0,0.0
1984-05-03 00:00:00-04:00,0.6527780294418335,0.6527780294418335,0.6354169845581055,0.6423609852790833,0.24440769851207733,9486000,0.0,0.0
1984-05-04 00:00:00-04:00,0.6388890147209167,0.6423609852790833,0.625,0.6388890147209167,0.24308659136295319,6588000,0.0,0.0
1984-05-07 00:00:00-04:00,0.6388890147209167,0.6458330154418945,0.6319440007209778,0.6458330154418945,0.24572871625423431,14101200,0.0,0.0
1984-05-08 00:00:00-04:00,0.6458330154418945,0.6493059992790222,0.6354169845581055,0.6388890147209167,0.24308659136295319,6343200,0.0,0.0
1984-05-09 00:00:00-04:00,0.6388890147209167,0.6458330154418945,0.6319440007209778,0.6423609852790833,0.24440769851207733,14425200,0.0,0.0
1984-05-10 00:00:00-04:00,0.6388890147209167,0.6423609852790833,0.6284719705581665,0.6354169845581055,0.2417655736207962,9442800,0.0,0.0
1984-05-11 00:00:00-04:00,0.625,0.6354169845581055,0.6215280294418335,0.625,0.23780205845832825,9658800,0.0,0.0
1984-05-14 00:00:00-04:00,0.6215280294418335,0.6354169845581055,0.6180559992790222,0.625,0.23780205845832825,2937600,0.0,0.0
1984-05-15 00:00:00-04:00,0.6180559992790222,0.625,0.6111109852790833,0.6215280294418335,0.23648104071617126,15346800,0.0,0.0
1984-05-16 00:00:00-04:00,0.625,0.6319440007209778,0.6215280294418335,0.625,0.23780205845832825,9039600,0.0,0.0
1984-05-17 00:00:00-04:00,0.6215280294418335,0.625,0.6111109852790833,0.6180559992790222,0.23515991866588593,8895600,0.0,0.0
1984-05-18 00:00:00-04:00,0.6145830154418945,0.6215280294418335,0.6111109852790833,0.6215280294418335,0.23648104071617126,4129200,0.0,0.0
1984-05-21 00:00:00-04:00,0.6145830154418945,0.6180559992790222,0.5972219705581665,0.5972219705581665,0.22990436851978302,17928000,0.007222,0.0
1984-05-22 00:00:00-04:00,0.6006940007209778,0.6041669845581055,0.5902780294418335,0.6006940007209778,0.23124106228351593,15285600,0.0,0.0
1984-05-23 00:00:00-04:00,0.59375,0.5972219705581665,0.5729169845581055,0.5972219705581665,0.22990436851978302,5040000,0.0,0.0
1984-05-24 00:00:00-04:00,0.5729169845581055,0.5763890147209167,0.5659719705581665,0.5659719705581665,0.21787455677986145,9828000,0.0,0.0
1984-05-25 00:00:00-04:00,0.5729169845581055,0.5798609852790833,0.5659719705581665,0.5729169845581055,0.22054803371429443,3826800,0.0,0.0
1984-05-29 00:00:00-04:00,0.5763890147209167,0.5833330154418945,0.5694440007209778,0.5798609852790833,0.22322113811969757,6400800,0.0,0.0
1984-05-30 00:00:00-04:00,0.5763890147209167,0.6006940007209778,0.5729169845581055,0.5972219705581665,0.22990436851978302,5936400,0.0,0.0
1984-05-31 00:00:00-04:00,0.5902780294418335,0.59375,0.5729169845581055,0.5798609852790833,0.22322113811969757,4777200,0.0,0.0
1984-06-01 00:00:00-04:00,0.5798609852790833,0.6006940007209778,0.5798609852790833,0.59375,0.2285679131746292,7149600,0.0,0.0
1984-06-04 00:00:00-04:00,0.5972219705581665,0.6076390147209167,0.5972219705581665,0.6041669845581055,0.2325778603553772,6649200,0.0,0.0
1984-06-05 00:00:00-04:00,0.6111109852790833,0.6111109852790833,0.5868059992790222,0.5902780294418335,0.22723133862018585,5328000,0.0,0.0
1984-06-06 00:00:00-04:00,0.59375,0.6111109852790833,0.5868059992790222,0.5902780294418335,0.22723133862018585,4521600,0.0,0.0
1984-06-07 00:00:00-04:00,0.5763890147209167,0.5833330154418945,0.5729169845581055,0.5833330154418945,0.2245577871799469,17456400,0.0,0.0
1984-06-08 00:00:00-04:00,0.5833330154418945,0.5868059992790222,0.5729169845581055,0.5833330154418945,0.2245577871799469,11682000,0.0,0.0
1984-06-11 00:00:00-04:00,0.5833330154418945,0.5833330154418945,0.5694440007209778,0.5763890147209167,0.2218845933675766,6757200,0.0,0.0
1984-06-12 00:00:00-04:00,0.5729169845581055,0.5798609852790833,0.5694440007209778,0.5694440007209778,0.21921099722385406,3834000,0.0,0.0
1984-06-13 00:00:00-04:00,0.5763890147209167,0.5763890147209167,0.5694440007209778,0.5694440007209778,0.21921099722385406,4428000,0.0,0.0
1984-06-14 00:00:00-04:00,0.5729169845581055,0.5763890147209167,0.5659719705581665,0.5694440007209778,0.21921099722385406,7736400,0.0,0.0
1984-06-15 00:00:00-04:00,0.5694440007209778,0.5763890147209167,0.5625,0.5694440007209778,0.21921099722385406,9745200,0.0,0.0
1984-06-18 00:00:00-04:00,0.5694440007209778,0.5902780294418335,0.5694440007209778,0.5868059992790222,0.22589455544948578,7992000,0.0,0.0
1984-06-19 00:00:00-04:00,0.5902780294418335,0.59375,0.5833330154418945,0.59375,0.2285679131746292,3787200,0.0,0.0
1984-06-20 00:00:00-04:00,0.5798609852790833,0.59375,0.5763890147209167,0.59375,0.2285679131746292,5734800,0.0,0.0
1984-06-21 00:00:00-04:00,0.59375,0.6006940007209778,0.5763890147209167,0.5763890147209167,0.2218845933675766,8877600,0.0,0.0
1984-06-22 00:00:00-04:00,0.5763890147209167,0.5902780294418335,0.5729169845581055,0.5798609852790833,0.22322113811969757,10789200,0.0,0.0
1984-06-25 00:00:00-04:00,0.5868059992790222,0.5902780294418335,0.5763890147209167,0.5763890147209167,0.2218845933675766,10778400,0.0,0.0
1984-06-26 00:00:00-04:00,0.5763890147209167,0.5763890147209167,0.5694440007209778,0.5694440007209778,0.21921099722385406,12013200,0.0,0.0
1984-06-27 00:00:00-04:00,0.5694440007209778,0.5798609852790833,0.5659719705581665,0.5659719705581665,0.21787455677986145,8798400,0.0,0.0
1984-06-28 00:00:00-04:00,0.5694440007209778,0.5763890147209167,0.5659719705581665,0.5694440007209778,0.21921099722385406,6487200,0.0,0.0
1984-06-29 00:00:00-04:00,0.5763890147209167,0.5798609852790833,0.5729169845581055,0.5763890147209167,0.2218845933675766,6904800,0.0,0.0
1984-07-02 00:00:00-04:00,0.5729169845581055,0.5902780294418335,0.5729169845581055,0.5833330154418945,0.2245577871799469,8226000,0.0,0.0
1984-07-03 00:00:00-04:00,0.5833330154418945,0.5902780294418335,0.5833330154418945,0.5868059992790222,0.22589455544948578,4863600,0.0,0.0
1984-07-05 00:00:00-04:00,0.5902780294418335,0.5902780294418335,0.5763890147209167,0.5763890147209167,0.2218845933675766,7185600,0.0,0.0
1984-07-06 00:00:00-04:00,0.5798609852790833,0.5798609852790833,0.5729169845581055,0.5763890147209167,0.2218845933675766,8308800,0.0,0.0
1984-07-09 00:00:00-04:00,0.5763890147209167,0.5833330154418945,0.5694440007209778,0.5763890147209167,0.2218845933675766,6109200,0.0,0.0
1984-07-10 00:00:00-04:00,0.5763890147209167,0.5833330154418945,0.5694440007209778,0.5763890147209167,0.2218845933675766,7113600,0.0,0.0
1984-07-11 00:00:00-04:00,0.5694440007209778,0.5729169845581055,0.5694440007209778,0.5694440007209778,0.21921099722385406,10213200,0.0,0.0
1984-07-12 00:00:00-04:00,0.5694440007209778,0.5729169845581055,0.5659719705581665,0.5729169845581055,0.22054803371429443,7056000,0.0,0.0
1984-07-13 00:00:00-04:00,0.5763890147209167,0.5798609852790833,0.5694440007209778,0.5729169845581055,0.22054803371429443,6408000,0.0,0.0
1984-07-16 00:00:00-04:00,0.5694440007209778,0.5729169845581055,0.5555559992790222,0.5694440007209778,0.21921099722385406,18046800,0.0,0.0
1984-07-17 00:00:00-04:00,0.5625,0.5763890147209167,0.5625,0.5763890147209167,0.2218845933675766,5349600,0.0,0.0
1984-07-18 00:00:00-04:00,0.5694440007209778,0.5763890147209167,0.5520830154418945,0.5520830154418945,0.21252794563770294,14860800,0.0,0.0
1984-07-19 00:00:00-04:00,0.5520830154418945,0.5520830154418945,0.5347219705581665,0.5347219705581665,0.2058447152376175,9075600,0.0,0.0
1984-07-20 00:00:00-04:00,0.5347219705581665,0.5416669845581055,0.5277780294418335,0.5416669845581055,0.20851819217205048,5814000,0.0,0.0
1984-07-23 00:00:00-04:00,0.5347219705581665,0.5416669845581055,0.5104169845581055,0.5381940007209778,0.20718109607696533,15814800,0.0,0.0
1984-07-24 00:00:00-04:00,0.5381940007209778,0.5416669845581055,0.5104169845581055,0.5104169845581055,0.19648830592632294,25088400,0.0,0.0
1984-07-25 00:00:00-04:00,0.5277780294418335,0.5381940007209778,0.5173609852790833,0.5173609852790833,0.1991613805294037,9104400,0.0,0.0
1984-07-26 00:00:00-04:00,0.5277780294418335,0.5381940007209778,0.5277780294418335,0.5347219705581665,0.2058447152376175,12798000,0.0,0.0
1984-07-27 00:00:00-04:00,0.5381940007209778,0.5659719705581665,0.53125,0.5590280294418335,0.21520142257213593,15285600,0.0,0.0
1984-07-30 00:00:00-04:00,0.5590280294418335,0.5798609852790833,0.5520830154418945,0.5694440007209778,0.21921099722385406,8103600,0.0,0.0
1984-07-31 00:00:00-04:00,0.5729169845581055,0.5868059992790222,0.5694440007209778,0.5729169845581055,0.22054803371429443,20070000,0.0,0.0
1984-08-01 00:00:00-04:00,0.5729169845581055,0.5868059992790222,0.5729169845581055,0.5868059992790222,0.22589455544948578,25146000,0.0,0.0
1984-08-02 00:00:00-04:00,0.5902780294418335,0.6319440007209778,0.5902780294418335,0.6319440007209778,0.24327073991298676,22806000,0.0,0.0
1984-08-03 00:00:00-04:00,0.6319440007209778,0.6805559992790222,0.6319440007209778,0.6666669845581055,0.2566378116607666,40176000,0.0,0.0
1984-08-06 00:00:00-04:00,0.6736109852790833,0.6944440007209778,0.6597219705581665,0.6597219705581665,0.2539640963077545,26474400,0.0,0.0
1984-08-07 00:00:00-04:00,0.6458330154418945,0.6666669845581055,0.6458330154418945,0.65625,0.2526276111602783,13780800,0.0,0.0
1984-08-08 00:00:00-04:00,0.65625,0.6701390147209167,0.6458330154418945,0.6493059992790222,0.2499544322490692,6548400,0.0,0.0
1984-08-09 00:00:00-04:00,0.6493059992790222,0.6736109852790833,0.6493059992790222,0.6666669845581055,0.2566378116607666,8794800,0.0,0.0
1984-08-10 00:00:00-04:00,0.6770830154418945,0.6944440007209778,0.6666669845581055,0.6701390147209167,0.25797420740127563,30931200,0.0,0.0
1984-08-13 00:00:00-04:00,0.6666669845581055,0.6770830154418945,0.6597219705581665,0.6736109852790833,0.25931090116500854,3643200,0.0,0.0
1984-08-14 00:00:00-04:00,0.6736109852790833,0.6770830154418945,0.6527780294418335,0.6631940007209778,0.25530073046684265,8560800,0.0,0.0
1984-08-15 00:00:00-04:00,0.6631940007209778,0.6736109852790833,0.6597219705581665,0.6597219705581665,0.2539640963077545,5281200,0.0,0.0
1984-08-16 00:00:00-04:00,0.6666669845581055,0.6770830154418945,0.6597219705581665,0.6597219705581665,0.2539640963077545,4690800,0.0,0.0
1984-08-17 00:00:00-04:00,0.6597219705581665,0.6770830154418945,0.6597219705581665,0.6736109852790833,0.25931090116500854,5763600,0.0,0.0
1984-08-20 00:00:00-04:00,0.6666669845581055,0.6736109852790833,0.6631940007209778,0.6701390147209167,0.2607699930667877,5817600,0.007222,0.0
1984-08-21 00:00:00-04:00,0.6701390147209167,0.6840280294418335,0.6666669845581055,0.6805559992790222,0.2648237347602844,14623200,0.0,0.0
1984-08-22 00:00:00-04:00,0.6875,0.6944440007209778,0.6840280294418335,0.6875,0.26752564311027527,16030800,0.0,0.0
1984-08-23 00:00:00-04:00,0.6875,0.6979169845581055,0.6840280294418335,0.6909719705581665,0.2688768804073334,11685600,0.0,0.0
1984-08-24 00:00:00-04:00,0.6909719705581665,0.6909719705581665,0.6770830154418945,0.6805559992790222,0.2648237347602844,6919200,0.0,0.0
1984-08-27 00:00:00-04:00,0.6736109852790833,0.6736109852790833,0.65625,0.6701390147209167,0.2607699930667877,5320800,0.0,0.0
1984-08-28 00:00:00-04:00,0.6631940007209778,0.6805559992790222,0.6631940007209778,0.6805559992790222,0.2648237347602844,5648400,0.0,0.0
1984-08-29 00:00:00-04:00,0.6770830154418945,0.6840280294418335,0.6631940007209778,0.6666669845581055,0.2594189941883087,4644000,0.0,0.0
1984-08-30 00:00:00-04:00,0.65625,0.6666669845581055,0.65625,0.6666669845581055,0.2594189941883087,4186800,0.0,0.0
1984-08-31 00:00:00-04:00,0.6666669845581055,0.6701390147209167,0.65625,0.6666669845581055,0.2594189941883087,2952000,0.0,0.0
1984-09-04 00:00:00-04:00,0.6631940007209778,0.6666669845581055,0.65625,0.6666669845581055,0.2594189941883087,2962800,0.0,0.0
1984-09-05 00:00:00-04:00,0.6597219705581665,0.6631940007209778,0.6527780294418335,0.6597219705581665,0.25671640038490295,2422800,0.0,0.0
1984-09-06 00:00:00-04:00,0.6597219705581665,0.6666669845581055,0.65625,0.6666669845581055,0.2594189941883087,7311600,0.0,0.0
1984-09-07 00:00:00-04:00,0.6631940007209778,0.6666669845581055,0.6493059992790222,0.6527780294418335,0.25401443243026733,2959200,0.0,0.0
1984-09-10 00:00:00-04:00,0.6388890147209167,0.6388890147209167,0.625,0.6284719705581665,0.24455626308918,12409200,0.0,0.0
1984-09-11 00:00:00-04:00,0.6284719705581665,0.6423609852790833,0.6284719705581665,0.6284719705581665,0.24455626308918,7617600,0.0,0.0
1984-09-12 00:00:00-04:00,0.6284719705581665,0.6423609852790833,0.6284719705581665,0.6423609852790833,0.24996086955070496,8816400,0.0,0.0
1984-09-13 00:00:00-04:00,0.6423609852790833,0.65625,0.6388890147209167,0.65625,0.2553653120994568,8172000,0.0,0.0
1984-09-14 00:00:00-04:00,0.6597219705581665,0.6770830154418945,0.6597219705581665,0.6701390147209167,0.2607699930667877,29898000,0.0,0.0
1984-09-17 00:00:00-04:00,0.6701390147209167,0.6805559992790222,0.6666669845581055,0.6736109852790833,0.26212120056152344,8283600,0.0,0.0
1984-09-18 00:00:00-04:00,0.6701390147209167,0.6736109852790833,0.6666669845581055,0.6736109852790833,0.26212120056152344,8539200,0.0,0.0
1984-09-19 00:00:00-04:00,0.6666669845581055,0.6770830154418945,0.6631940007209778,0.6666669845581055,0.2594189941883087,10440000,0.0,0.0
1984-09-20 00:00:00-04:00,0.6597219705581665,0.6770830154418945,0.6597219705581665,0.6770830154418945,0.2634720802307129,8568000,0.0,0.0
1984-09-21 00:00:00-04:00,0.6701390147209167,0.6770830154418945,0.6631940007209778,0.6701390147209167,0.2607699930667877,11714400,0.0,0.0
1984-09-24 00:00:00-04:00,0.6666669845581055,0.6736109852790833,0.6666669845581055,0.6666669845581055,0.2594189941883087,4204800,0.0,0.0
1984-09-25 00:00:00-04:00,0.6631940007209778,0.6701390147209167,0.65625,0.6597219705581665,0.25671640038490295,8589600,0.0,0.0
1984-09-26 00:00:00-04:00,0.6597219705581665,0.6666669845581055,0.65625,0.6631940007209778,0.2580675780773163,9892800,0.0,0.0
1984-09-27 00:00:00-04:00,0.6666669845581055,0.6840280294418335,0.6631940007209778,0.6805559992790222,0.2648237347602844,16383600,0.0,0.0
1984-09-28 00:00:00-04:00,0.6840280294418335,0.6840280294418335,0.6736109852790833,0.6805559992790222,0.2648237347602844,7750800,0.0,0.0
1984-10-01 00:00:00-04:00,0.6805559992790222,0.6840280294418335,0.6701390147209167,0.6736109852790833,0.26212120056152344,7570800,0.0,0.0
1984-10-02 00:00:00-04:00,0.6666669845581055,0.6770830154418945,0.6493059992790222,0.6493059992790222,0.25266334414482117,8413200,0.0,0.0
1984-10-03 00:00:00-04:00,0.6493059992790222,0.6493059992790222,0.6354169845581055,0.6423609852790833,0.24996086955070496,24030000,0.0,0.0
1984-10-04 00:00:00-04:00,0.6354169845581055,0.6388890147209167,0.6284719705581665,0.6319440007209778,0.24590736627578735,16398000,0.0,0.0
1984-10-05 00:00:00-04:00,0.6354169845581055,0.6458330154418945,0.6319440007209778,0.6423609852790833,0.24996086955070496,10656000,0.0,0.0
1984-10-08 00:00:00-04:00,0.6458330154418945,0.6458330154418945,0.6354169845581055,0.6388890147209167,0.2486097812652588,1486800,0.0,0.0
1984-10-09 00:00:00-04:00,0.6423609852790833,0.6458330154418945,0.6319440007209778,0.6388890147209167,0.2486097812652588,8406000,0.0,0.0
1984-10-10 00:00:00-04:00,0.6319440007209778,0.6423609852790833,0.625,0.6423609852790833,0.24996086955070496,5598000,0.0,0.0
1984-10-11 00:00:00-04:00,0.6458330154418945,0.6527780294418335,0.6354169845581055,0.6458330154418945,0.2513119876384735,13694400,0.0,0.0
1984-10-12 00:00:00-04:00,0.6458330154418945,0.6493059992790222,0.6354169845581055,0.6388890147209167,0.2486097812652588,9442800,0.0,0.0
1984-10-15 00:00:00-04:00,0.6388890147209167,0.6493059992790222,0.6354169845581055,0.6493059992790222,0.25266334414482117,10656000,0.0,0.0
1984-10-16 00:00:00-04:00,0.6423609852790833,0.6493059992790222,0.625,0.625,0.24320518970489502,20167200,0.0,0.0
1984-10-17 00:00:00-04:00,0.6215280294418335,0.6319440007209778,0.6111109852790833,0.6180559992790222,0.2405029982328415,6886800,0.0,0.0
1984-10-18 00:00:00-04:00,0.6180559992790222,0.6388890147209167,0.6111109852790833,0.6388890147209167,0.2486097812652588,26280000,0.0,0.0
1984-10-19 00:00:00-04:00,0.6388890147209167,0.6736109852790833,0.6388890147209167,0.6631940007209778,0.2580675780773163,26888400,0.0,0.0
1984-10-22 00:00:00-04:00,0.6597219705581665,0.6666669845581055,0.6527780294418335,0.6527780294418335,0.25401443243026733,5194800,0.0,0.0
1984-10-23 00:00:00-04:00,0.6597219705581665,0.6631940007209778,0.6493059992790222,0.6493059992790222,0.25266334414482117,8211600,0.0,0.0
1984-10-24 00:00:00-04:00,0.6493059992790222,0.65625,0.6423609852790833,0.6458330154418945,0.2513119876384735,10807200,0.0,0.0
1984-10-25 00:00:00-04:00,0.6493059992790222,0.6493059992790222,0.6354169845581055,0.6354169845581055,0.24725882709026337,19566000,0.0,0.0
1984-10-26 00:00:00-04:00,0.6284719705581665,0.6354169845581055,0.625,0.6319440007209778,0.24590736627578735,7264800,0.0,0.0
1984-10-29 00:00:00-05:00,0.6284719705581665,0.6423609852790833,0.6284719705581665,0.6319440007209778,0.24590736627578735,4226400,0.0,0.0
1984-10-30 00:00:00-05:00,0.625,0.6388890147209167,0.625,0.6388890147209167,0.2486097812652588,12794400,0.0,0.0
1984-10-31 00:00:00-05:00,0.6388890147209167,0.6388890147209167,0.6041669845581055,0.625,0.24320518970489502,10198800,0.0,0.0
1984-11-01 00:00:00-05:00,0.625,0.6493059992790222,0.625,0.6319440007209778,0.24590736627578735,20577600,0.0,0.0
1984-11-02 00:00:00-05:00,0.6319440007209778,0.6458330154418945,0.6319440007209778,0.6388890147209167,0.2486097812652588,13136400,0.0,0.0
1984-11-05 00:00:00-05:00,0.6458330154418945,0.6527780294418335,0.6388890147209167,0.6527780294418335,0.25401443243026733,9792000,0.0,0.0
1984-11-06 00:00:00-05:00,0.6527780294418335,0.65625,0.6423609852790833,0.65625,0.2553653120994568,8589600,0.0,0.0
1984-11-07 00:00:00-05:00,0.6597219705581665,0.6597219705581665,0.6388890147209167,0.6597219705581665,0.25671640038490295,9997200,0.0,0.0
1984-11-08 00:00:00-05:00,0.6493059992790222,0.6666669845581055,0.6423609852790833,0.65625,0.2553653120994568,7650000,0.0,0.0
1984-11-09 00:00:00-05:00,0.6527780294418335,0.6597219705581665,0.6527780294418335,0.6527780294418335,0.25401443243026733,5385600,0.0,0.0
1984-11-12 00:00:00-05:00,0.6458330154418945,0.6527780294418335,0.6458330154418945,0.6493059992790222,0.25266334414482117,3020400,0.0,0.0
1984-11-13 00:00:00-05:00,0.6458330154418945,0.6527780294418335,0.6423609852790833,0.6527780294418335,0.25401443243026733,3762000,0.0,0.0
1984-11-14 00:00:00-05:00,0.65625,0.65625,0.6458330154418945,0.6458330154418945,0.2513119876384735,3427200,0.0,0.0
1984-11-15 00:00:00-05:00,0.6493059992790222,0.6493059992790222,0.6319440007209778,0.6354169845581055,0.24725882709026337,10702800,0.0,0.0
1984-11-16 00:00:00-05:00,0.6354169845581055,0.6423609852790833,0.6319440007209778,0.6354169845581055,0.24725882709026337,12124800,0.0,0.0
1984-11-19 00:00:00-05:00,0.6319440007209778,0.6458330154418945,0.6319440007209778,0.6388890147209167,0.2486097812652588,5587200,0.0,0.0
1984-11-20 00:00:00-05:00,0.6354169845581055,0.6423609852790833,0.6284719705581665,0.6354169845581055,0.24725882709026337,6303600,0.0,0.0
1984-11-21 00:00:00-05:00,0.6319440007209778,0.6388890147209167,0.625,0.6319440007209778,0.24590736627578735,4906800,0.0,0.0
1984-11-23 00:00:00-05:00,0.6215280294418335,0.6388890147209167,0.6215280294418335,0.6388890147209167,0.25148388743400574,10476000,0.007222,0.0
1984-11-26 00:00:00-05:00,0.6423609852790833,0.6458330154418945,0.6319440007209778,0.6354169845581055,0.2501172423362732,6487200,0.0,0.0
1984-11-27 00:00:00-05:00,0.6388890147209167,0.6423609852790833,0.6041669845581055,0.6215280294418335,0.24465012550354004,54792000,0.0,0.0
1984-11-28 00:00:00-05:00,0.625,0.6284719705581665,0.6111109852790833,0.6180559992790222,0.24328361451625824,27118800,0.0,0.0
1984-11-29 00:00:00-05:00,0.6180559992790222,0.625,0.6145830154418945,0.6145830154418945,0.24191631376743317,3474000,0.0,0.0
1984-11-30 00:00:00-05:00,0.6145830154418945,0.6493059992790222,0.6145830154418945,0.6215280294418335,0.24465012550354004,5853600,0.0,0.0
1984-12-03 00:00:00-05:00,0.6180559992790222,0.6284719705581665,0.6145830154418945,0.6145830154418945,0.24191631376743317,11120400,0.0,0.0
1984-12-04 00:00:00-05:00,0.6215280294418335,0.6215280294418335,0.6111109852790833,0.6180559992790222,0.24328361451625824,9064800,0.0,0.0
1984-12-05 00:00:00-05:00,0.6180559992790222,0.6180559992790222,0.6076390147209167,0.6076390147209167,0.2391829639673233,7783200,0.0,0.0
1984-12-06 00:00:00-05:00,0.6041669845581055,0.6111109852790833,0.59375,0.6006940007209778,0.23644909262657166,9331200,0.0,0.0
1984-12-07 00:00:00-05:00,0.6076390147209167,0.6215280294418335,0.6006940007209778,0.6180559992790222,0.24328361451625824,10144800,0.0,0.0
1984-12-10 00:00:00-05:00,0.6215280294418335,0.625,0.6111109852790833,0.625,0.246016725897789,4586400,0.0,0.0
1984-12-11 00:00:00-05:00,0.625,0.6388890147209167,0.625,0.6354169845581055,0.2501172423362732,3880800,0.0,0.0
1984-12-12 00:00:00-05:00,0.6319440007209778,0.6423609852790833,0.6284719705581665,0.6354169845581055,0.2501172423362732,8740800,0.0,0.0
1984-12-13 00:00:00-05:00,0.6284719705581665,0.6319440007209778,0.6215280294418335,0.6215280294418335,0.24465012550354004,3405600,0.0,0.0
1984-12-14 00:00:00-05:00,0.6145830154418945,0.6319440007209778,0.6111109852790833,0.6284719705581665,0.2473834604024887,10875600,0.0,0.0
1984-12-17 00:00:00-05:00,0.6215280294418335,0.6388890147209167,0.6145830154418945,0.6354169845581055,0.2501172423362732,11775600,0.0,0.0
1984-12-18 00:00:00-05:00,0.6493059992790222,0.6666669845581055,0.6388890147209167,0.6631940007209778,0.26105085015296936,16329600,0.0,0.0
1984-12-19 00:00:00-05:00,0.6701390147209167,0.6701390147209167,0.6597219705581665,0.6597219705581665,0.2596842646598816,9669600,0.0,0.0
1984-12-20 00:00:00-05:00,0.6597219705581665,0.6736109852790833,0.6597219705581665,0.6666669845581055,0.2624179422855377,10206000,0.0,0.0
1984-12-21 00:00:00-05:00,0.6666669845581055,0.6770830154418945,0.6631940007209778,0.6666669845581055,0.2624179422855377,12063600,0.0,0.0
1984-12-24 00:00:00-05:00,0.6666669845581055,0.6736109852790833,0.6631940007209778,0.6666669845581055,0.2624179422855377,3117600,0.0,0.0
1984-12-26 00:00:00-05:00,0.6666669845581055,0.6701390147209167,0.6597219705581665,0.6631940007209778,0.26105085015296936,1393200,0.0,0.0
1984-12-27 00:00:00-05:00,0.6597219705581665,0.6631940007209778,0.65625,0.65625,0.2583175301551819,4813200,0.0,0.0
1984-12-28 00:00:00-05:00,0.6631940007209778,0.6666669845581055,0.65625,0.65625,0.2583175301551819,3880800,0.0,0.0
1984-12-31 00:00:00-05:00,0.6631940007209778,0.6701390147209167,0.6597219705581665,0.6666669845581055,0.2624179422855377,4237200,0.0,0.0
1985-01-02 00:00:00-05:00,0.6597219705581665,0.6701390147209167,0.65625,0.6597219705581665,0.2596842646598816,5529600,0.0,0.0
1985-01-03 00:00:00-05:00,0.6597219705581665,0.6597219705581665,0.6388890147209167,0.6388890147209167,0.25148388743400574,14108400,0.0,0.0
1985-01-04 00:00:00-05:00,0.6284719705581665,0.6597219705581665,0.625,0.6354169845581055,0.2501172423362732,7002000,0.0,0.0
1985-01-07 00:00:00-05:00,0.6354169845581055,0.6354169845581055,0.625,0.6284719705581665,0.2473834604024887,12927600,0.0,0.0
1985-01-08 00:00:00-05:00,0.625,0.6319440007209778,0.6215280294418335,0.6319440007209778,0.24875007569789886,10447200,0.0,0.0
1985-01-09 00:00:00-05:00,0.6284719705581665,0.6388890147209167,0.6284719705581665,0.6388890147209167,0.25148388743400574,10188000,0.0,0.0
1985-01-10 00:00:00-05:00,0.6354169845581055,0.6458330154418945,0.6319440007209778,0.6458330154418945,0.2542171776294708,11376000,0.0,0.0
1985-01-11 00:00:00-05:00,0.6458330154418945,0.6527780294418335,0.6423609852790833,0.6493059992790222,0.2555842399597168,12351600,0.0,0.0
1985-01-14 00:00:00-05:00,0.6701390147209167,0.6701390147209167,0.6458330154418945,0.6701390147209167,0.2637847065925598,9849600,0.0,0.0
1985-01-15 00:00:00-05:00,0.6770830154418945,0.6875,0.6736109852790833,0.6840280294418335,0.2692517340183258,21783600,0.0,0.0
1985-01-16 00:00:00-05:00,0.6875,0.7013890147209167,0.6840280294418335,0.6944440007209778,0.273351788520813,35881200,0.0,0.0
1985-01-17 00:00:00-05:00,0.6944440007209778,0.6944440007209778,0.6597219705581665,0.6875,0.2706184983253479,18345600,0.0,0.0
1985-01-18 00:00:00-05:00,0.6944440007209778,0.6944440007209778,0.6909719705581665,0.6909719705581665,0.2719850242137909,11019600,0.0,0.0
1985-01-21 00:00:00-05:00,0.6979169845581055,0.7222219705581665,0.6909719705581665,0.7222219705581665,0.28428593277931213,18892800,0.0,0.0
1985-01-22 00:00:00-05:00,0.7291669845581055,0.7291669845581055,0.7083330154418945,0.7083330154418945,0.27881887555122375,21492000,0.0,0.0
1985-01-23 00:00:00-05:00,0.7083330154418945,0.71875,0.7048609852790833,0.7118059992790222,0.28018590807914734,25128000,0.0,0.0
1985-01-24 00:00:00-05:00,0.7118059992790222,0.7256940007209778,0.7083330154418945,0.71875,0.2829192578792572,36252000,0.0,0.0
1985-01-25 00:00:00-05:00,0.7222219705581665,0.7256940007209778,0.7118059992790222,0.7152780294418335,0.2815524935722351,16016400,0.0,0.0
1985-01-28 00:00:00-05:00,0.7222219705581665,0.7291669845581055,0.7118059992790222,0.71875,0.2829192578792572,22327200,0.0,0.0
1985-01-29 00:00:00-05:00,0.71875,0.7534719705581665,0.7152780294418335,0.75,0.29522016644477844,31201200,0.0,0.0
1985-01-30 00:00:00-05:00,0.7604169845581055,0.7604169845581055,0.75,0.7534719705581665,0.29658669233322144,42120000,0.0,0.0
1985-01-31 00:00:00-05:00,0.7534719705581665,0.7604169845581055,0.7430559992790222,0.7569440007209778,0.29795342683792114,35884800,0.0,0.0
1985-02-01 00:00:00-05:00,0.7569440007209778,0.7569440007209778,0.75,0.75,0.29522016644477844,23846400,0.0,0.0
1985-02-04 00:00:00-05:00,0.75,0.7534719705581665,0.7465280294418335,0.7534719705581665,0.29658669233322144,14241600,0.0,0.0
1985-02-05 00:00:00-05:00,0.7569440007209778,0.7604169845581055,0.7430559992790222,0.75,0.29522016644477844,23414400,0.0,0.0
1985-02-06 00:00:00-05:00,0.75,0.7534719705581665,0.7256940007209778,0.7326390147209167,0.28838634490966797,13770000,0.0,0.0
1985-02-07 00:00:00-05:00,0.7395830154418945,0.7430559992790222,0.7326390147209167,0.7430559992790222,0.29248660802841187,25200000,0.0,0.0
1985-02-08 00:00:00-05:00,0.7430559992790222,0.7430559992790222,0.7152780294418335,0.7152780294418335,0.2815524935722351,13255200,0.0,0.0
1985-02-11 00:00:00-05:00,0.7013890147209167,0.7048609852790833,0.6944440007209778,0.7048609852790833,0.2774522304534912,22618800,0.0,0.0
1985-02-12 00:00:00-05:00,0.6979169845581055,0.7152780294418335,0.6979169845581055,0.7152780294418335,0.2815524935722351,14522400,0.0,0.0
1985-02-13 00:00:00-05:00,0.7152780294418335,0.7395830154418945,0.7083330154418945,0.7361109852790833,0.28975287079811096,13863600,0.0,0.0
1985-02-14 00:00:00-05:00,0.7430559992790222,0.7465280294418335,0.7083330154418945,0.7152780294418335,0.2815524935722351,3805200,0.0,0.0
1985-02-15 00:00:00-05:00,0.7118059992790222,0.7256940007209778,0.7083330154418945,0.71875,0.2829192578792572,14450400,0.0,0.0
1985-02-19 00:00:00-05:00,0.71875,0.7222219705581665,0.7118059992790222,0.7118059992790222,0.28018590807914734,14670000,0.0,0.0
1985-02-20 00:00:00-05:00,0.71875,0.7256940007209778,0.7118059992790222,0.7256940007209778,0.2856525778770447,8380800,0.0,0.0
1985-02-21 00:00:00-05:00,0.7222219705581665,0.7291669845581055,0.7152780294418335,0.7256940007209778,0.2856525778770447,8553600,0.0,0.0
1985-02-22 00:00:00-05:00,0.7152780294418335,0.7256940007209778,0.7118059992790222,0.7222219705581665,0.2871435880661011,25689600,0.007222,0.0
1985-02-25 00:00:00-05:00,0.71875,0.71875,0.7013890147209167,0.71875,0.2857631742954254,6696000,0.0,0.0
1985-02-26 00:00:00-05:00,0.7152780294418335,0.7291669845581055,0.7118059992790222,0.7256940007209778,0.28852397203445435,12902400,0.0,0.0
1985-02-27 00:00:00-05:00,0.71875,0.7222219705581665,0.7083330154418945,0.71875,0.2857631742954254,20127600,0.0,0.0
1985-02-28 00:00:00-05:00,0.7118059992790222,0.7118059992790222,0.7013890147209167,0.7083330154418945,0.28162142634391785,6706800,0.0,0.0
1985-03-01 00:00:00-05:00,0.7118059992790222,0.7326390147209167,0.7083330154418945,0.7222219705581665,0.2871435880661011,12196800,0.0,0.0
1985-03-04 00:00:00-05:00,0.7291669845581055,0.7326390147209167,0.7222219705581665,0.7291669845581055,0.28990480303764343,12531600,0.0,0.0
1985-03-05 00:00:00-05:00,0.7222219705581665,0.7361109852790833,0.7222219705581665,0.7326390147209167,0.2912851572036743,8888400,0.0,0.0
1985-03-06 00:00:00-05:00,0.7256940007209778,0.7430559992790222,0.7152780294418335,0.7291669845581055,0.28990480303764343,13716000,0.0,0.0
1985-03-07 00:00:00-05:00,0.7222219705581665,0.7291669845581055,0.7083330154418945,0.7152780294418335,0.28438279032707214,7020000,0.0,0.0
1985-03-08 00:00:00-05:00,0.7152780294418335,0.71875,0.7048609852790833,0.7083330154418945,0.28162142634391785,14896800,0.0,0.0
1985-03-11 00:00:00-05:00,0.7083330154418945,0.7083330154418945,0.6701390147209167,0.6909719705581665,0.2747189402580261,7225200,0.0,0.0
1985-03-12 00:00:00-05:00,0.6875,0.6944440007209778,0.6805559992790222,0.6805559992790222,0.2705777883529663,12920400,0.0,0.0
1985-03-13 00:00:00-05:00,0.6805559992790222,0.6805559992790222,0.6666669845581055,0.6701390147209167,0.2664361596107483,11487600,0.0,0.0
1985-03-14 00:00:00-05:00,0.6597219705581665,0.6736109852790833,0.6423609852790833,0.6631940007209778,0.26367491483688354,20055600,0.0,0.0
1985-03-15 00:00:00-05:00,0.6631940007209778,0.6736109852790833,0.6597219705581665,0.6597219705581665,0.2622946500778198,22683600,0.0,0.0
1985-03-18 00:00:00-05:00,0.6631940007209778,0.6701390147209167,0.65625,0.6631940007209778,0.26367491483688354,9558000,0.0,0.0
1985-03-19 00:00:00-05:00,0.6631940007209778,0.6736109852790833,0.6597219705581665,0.6736109852790833,0.2678166925907135,15440400,0.0,0.0
1985-03-20 00:00:00-05:00,0.6666669845581055,0.6701390147209167,0.6597219705581665,0.6666669845581055,0.26505589485168457,12006000,0.0,0.0
1985-03-21 00:00:00-05:00,0.6666669845581055,0.6701390147209167,0.6597219705581665,0.6666669845581055,0.26505589485168457,29455200,0.0,0.0
1985-03-22 00:00:00-05:00,0.6666669845581055,0.6666669845581055,0.65625,0.6631940007209778,0.26367491483688354,20797200,0.0,0.0
1985-03-25 00:00:00-05:00,0.6666669845581055,0.6666669845581055,0.65625,0.6631940007209778,0.26367491483688354,4327200,0.0,0.0
1985-03-26 00:00:00-05:00,0.6631940007209778,0.6631940007209778,0.6493059992790222,0.6527780294418335,0.2595338821411133,14414400,0.0,0.0
1985-03-27 00:00:00-05:00,0.6527780294418335,0.65625,0.6423609852790833,0.6527780294418335,0.2595338821411133,8946000,0.0,0.0
1985-03-28 00:00:00-05:00,0.6493059992790222,0.65625,0.6319440007209778,0.6319440007209778,0.25125065445899963,16689600,0.0,0.0
1985-03-29 00:00:00-05:00,0.6354169845581055,0.6458330154418945,0.6319440007209778,0.6458330154418945,0.2567724287509918,55836000,0.0,0.0
1985-04-01 00:00:00-05:00,0.6458330154418945,0.6666669845581055,0.6423609852790833,0.6666669845581055,0.26505589485168457,14889600,0.0,0.0
1985-04-02 00:00:00-05:00,0.6666669845581055,0.6736109852790833,0.6631940007209778,0.6631940007209778,0.26367491483688354,9979200,0.0,0.0
1985-04-03 00:00:00-05:00,0.6597219705581665,0.6631940007209778,0.65625,0.6597219705581665,0.2622946500778198,6645600,0.0,0.0
1985-04-04 00:00:00-05:00,0.6527780294418335,0.6597219705581665,0.6527780294418335,0.6597219705581665,0.2622946500778198,6854400,0.0,0.0
1985-04-08 00:00:00-05:00,0.6597219705581665,0.6597219705581665,0.6354169845581055,0.6423609852790833,0.2553921937942505,37728000,0.0,0.0
1985-04-09 00:00:00-05:00,0.6388890147209167,0.6458330154418945,0.6354169845581055,0.6458330154418945,0.2567724287509918,10886400,0.0,0.0
1985-04-10 00:00:00-05:00,0.6527780294418335,0.6597219705581665,0.6493059992790222,0.6597219705581665,0.2622946500778198,6699600,0.0,0.0
1985-04-11 00:00:00-05:00,0.6631940007209778,0.6631940007209778,0.6527780294418335,0.65625,0.2609141170978546,9010800,0.0,0.0
1985-04-12 00:00:00-05:00,0.6597219705581665,0.6666669845581055,0.65625,0.6597219705581665,0.2622946500778198,4287600,0.0,0.0
1985-04-15 00:00:00-05:00,0.6631940007209778,0.6736109852790833,0.6597219705581665,0.6736109852790833,0.2678166925907135,23396400,0.0,0.0
1985-04-16 00:00:00-05:00,0.6736109852790833,0.6805559992790222,0.6701390147209167,0.6805559992790222,0.2705777883529663,18194400,0.0,0.0
1985-04-17 00:00:00-05:00,0.6770830154418945,0.6805559992790222,0.6666669845581055,0.6701390147209167,0.2664361596107483,6678000,0.0,0.0
1985-04-18 00:00:00-05:00,0.6666669845581055,0.6736109852790833,0.65625,0.6597219705581665,0.2622946500778198,11631600,0.0,0.0
1985-04-19 00:00:00-05:00,0.65625,0.6631940007209778,0.65625,0.6631940007209778,0.26367491483688354,4438800,0.0,0.0
1985-04-22 00:00:00-05:00,0.6631940007209778,0.6631940007209778,0.6458330154418945,0.6527780294418335,0.2595338821411133,23850000,0.0,0.0
1985-04-23 00:00:00-05:00,0.6527780294418335,0.6701390147209167,0.6493059992790222,0.6701390147209167,0.2664361596107483,23464800,0.0,0.0
1985-04-24 00:00:00-05:00,0.6736109852790833,0.6736109852790833,0.65625,0.6631940007209778,0.26367491483688354,6555600,0.0,0.0
1985-04-25 00:00:00-05:00,0.65625,0.6666669845581055,0.6527780294418335,0.6631940007209778,0.26367491483688354,6930000,0.0,0.0
1985-04-26 00:00:00-05:00,0.6666669845581055,0.6736109852790833,0.6597219705581665,0.6666669845581055,0.26505589485168457,6289200,0.0,0.0
1985-04-29 00:00:00-04:00,0.6666669845581055,0.6666669845581055,0.6493059992790222,0.6527780294418335,0.2595338821411133,21672000,0.0,0.0
1985-04-30 00:00:00-04:00,0.6458330154418945,0.6527780294418335,0.6388890147209167,0.6527780294418335,0.2595338821411133,29239200,0.0,0.0
1985-05-01 00:00:00-04:00,0.6597219705581665,0.6597219705581665,0.6458330154418945,0.6493059992790222,0.2581534683704376,7808400,0.0,0.0
1985-05-02 00:00:00-04:00,0.65625,0.6666669845581055,0.6493059992790222,0.6666669845581055,0.26505589485168457,4309200,0.0,0.0
1985-05-03 00:00:00-04:00,0.6631940007209778,0.6666669845581055,0.65625,0.6666669845581055,0.26505589485168457,4381200,0.0,0.0
1985-05-06 00:00:00-04:00,0.6666669845581055,0.6666669845581055,0.65625,0.6597219705581665,0.2622946500778198,14684400,0.0,0.0
1985-05-07 00:00:00-04:00,0.6631940007209778,0.6666669845581055,0.65625,0.65625,0.2609141170978546,29541600,0.0,0.0
1985-05-08 00:00:00-04:00,0.6527780294418335,0.6597219705581665,0.6493059992790222,0.65625,0.2609141170978546,9435600,0.0,0.0
1985-05-09 00:00:00-04:00,0.6631940007209778,0.6805559992790222,0.65625,0.6770830154418945,0.26919686794281006,12682800,0.0,0.0
1985-05-10 00:00:00-04:00,0.6909719705581665,0.7083330154418945,0.6875,0.6944440007209778,0.27609944343566895,27421200,0.0,0.0
1985-05-13 00:00:00-04:00,0.6979169845581055,0.7013890147209167,0.6909719705581665,0.6979169845581055,0.2774803638458252,19382400,0.0,0.0
1985-05-14 00:00:00-04:00,0.6979169845581055,0.71875,0.6979169845581055,0.7048609852790833,0.2802411615848541,34344000,0.0,0.0
1985-05-15 00:00:00-04:00,0.7013890147209167,0.7013890147209167,0.6944440007209778,0.6979169845581055,0.2774803638458252,14878800,0.0,0.0
1985-05-16 00:00:00-04:00,0.6944440007209778,0.7013890147209167,0.6909719705581665,0.7013890147209167,0.27886059880256653,13888800,0.0,0.0
1985-05-17 00:00:00-04:00,0.7013890147209167,0.7083330154418945,0.6979169845581055,0.6979169845581055,0.2774803638458252,14860800,0.0,0.0
1985-05-20 00:00:00-04:00,0.71875,0.71875,0.6944440007209778,0.71875,0.2891000509262085,16300800,0.008056,0.0
1985-05-21 00:00:00-04:00,0.71875,0.7256940007209778,0.7152780294418335,0.7222219705581665,0.29049670696258545,12754800,0.0,0.0
1985-05-22 00:00:00-04:00,0.7222219705581665,0.7256940007209778,0.7152780294418335,0.7222219705581665,0.29049670696258545,12326400,0.0,0.0
1985-05-23 00:00:00-04:00,0.7222219705581665,0.7361109852790833,0.7222219705581665,0.7256940007209778,0.29189321398735046,18655200,0.0,0.0
1985-05-24 00:00:00-04:00,0.7326390147209167,0.7361109852790833,0.7222219705581665,0.7291669845581055,0.2932901680469513,5965200,0.0,0.0
1985-05-28 00:00:00-04:00,0.7326390147209167,0.7361109852790833,0.7222219705581665,0.7222219705581665,0.29049670696258545,4842000,0.0,0.0
1985-05-29 00:00:00-04:00,0.7291669845581055,0.7395830154418945,0.7256940007209778,0.7361109852790833,0.29608315229415894,7981200,0.0,0.0
1985-05-30 00:00:00-04:00,0.7326390147209167,0.7395830154418945,0.7291669845581055,0.7361109852790833,0.29608315229415894,8190000,0.0,0.0
1985-05-31 00:00:00-04:00,0.7326390147209167,0.7465280294418335,0.7291669845581055,0.7465280294418335,0.30027320981025696,14256000,0.0,0.0
1985-06-03 00:00:00-04:00,0.7083330154418945,0.7256940007209778,0.7048609852790833,0.7083330154418945,0.2849102318286896,16923600,0.0,0.0
1985-06-04 00:00:00-04:00,0.7083330154418945,0.7222219705581665,0.7083330154418945,0.71875,0.2891000509262085,8359200,0.0,0.0
1985-06-05 00:00:00-04:00,0.7152780294418335,0.7256940007209778,0.7118059992790222,0.7152780294418335,0.2877035439014435,11307600,0.0,0.0
1985-06-06 00:00:00-04:00,0.71875,0.7256940007209778,0.7118059992790222,0.7256940007209778,0.29189321398735046,23918400,0.0,0.0
1985-06-07 00:00:00-04:00,0.7256940007209778,0.7256940007209778,0.7083330154418945,0.7152780294418335,0.2877035439014435,11577600,0.0,0.0
1985-06-10 00:00:00-04:00,0.7152780294418335,0.71875,0.7118059992790222,0.7118059992790222,0.28630703687667847,5587200,0.0,0.0
1985-06-11 00:00:00-04:00,0.7152780294418335,0.7152780294418335,0.7013890147209167,0.7083330154418945,0.2849102318286896,5742000,0.0,0.0
1985-06-12 00:00:00-04:00,0.7048609852790833,0.7083330154418945,0.6979169845581055,0.7013890147209167,0.28211718797683716,4370400,0.0,0.0
1985-06-13 00:00:00-04:00,0.6979169845581055,0.7083330154418945,0.6875,0.6909719705581665,0.27792707085609436,9867600,0.0,0.0
1985-06-14 00:00:00-04:00,0.6979169845581055,0.7013890147209167,0.6840280294418335,0.6909719705581665,0.27792707085609436,6105600,0.0,0.0
1985-06-17 00:00:00-04:00,0.6944440007209778,0.6944440007209778,0.6840280294418335,0.6909719705581665,0.27792707085609436,3880800,0.0,0.0
1985-06-18 00:00:00-04:00,0.6909719705581665,0.6944440007209778,0.6875,0.6875,0.2765307128429413,10310400,0.0,0.0
1985-06-19 00:00:00-04:00,0.6909719705581665,0.6944440007209778,0.6840280294418335,0.6875,0.2765307128429413,12348000,0.0,0.0
1985-06-20 00:00:00-04:00,0.6840280294418335,0.6840280294418335,0.6736109852790833,0.6770830154418945,0.2723405957221985,12373200,0.0,0.0
1985-06-21 00:00:00-04:00,0.6840280294418335,0.7083330154418945,0.6840280294418335,0.7048609852790833,0.2835136950016022,22802400,0.0,0.0
1985-06-24 00:00:00-04:00,0.7013890147209167,0.7083330154418945,0.6979169845581055,0.7083330154418945,0.2849102318286896,6649200,0.0,0.0
1985-06-25 00:00:00-04:00,0.7083330154418945,0.7256940007209778,0.7083330154418945,0.7152780294418335,0.2877035439014435,21265200,0.0,0.0
1985-06-26 00:00:00-04:00,0.71875,0.71875,0.7048609852790833,0.7118059992790222,0.28630703687667847,34128000,0.0,0.0
1985-06-27 00:00:00-04:00,0.7222219705581665,0.7222219705581665,0.7013890147209167,0.71875,0.2891000509262085,13881600,0.0,0.0
1985-06-28 00:00:00-04:00,0.7222219705581665,0.7291669845581055,0.7152780294418335,0.7256940007209778,0.29189321398735046,11246400,0.0,0.0
1985-07-01 00:00:00-04:00,0.7326390147209167,0.75,0.7256940007209778,0.7465280294418335,0.30027320981025696,29372400,0.0,0.0
1985-07-02 00:00:00-04:00,0.75,0.7534719705581665,0.7430559992790222,0.7430559992790222,0.29887667298316956,21960000,0.0,0.0
1985-07-03 00:00:00-04:00,0.7430559992790222,0.75,0.7395830154418945,0.7395830154418945,0.2974798381328583,22179600,0.0,0.0
1985-07-05 00:00:00-04:00,0.7395830154418945,0.75,0.7395830154418945,0.75,0.3016699552536011,20484000,0.0,0.0
1985-07-08 00:00:00-04:00,0.7534719705581665,0.7534719705581665,0.7395830154418945,0.7465280294418335,0.30027320981025696,6267600,0.0,0.0
1985-07-09 00:00:00-04:00,0.7430559992790222,0.7465280294418335,0.7326390147209167,0.7361109852790833,0.29608315229415894,9381600,0.0,0.0
1985-07-10 00:00:00-04:00,0.7361109852790833,0.7395830154418945,0.7326390147209167,0.7326390147209167,0.2946867048740387,5014800,0.0,0.0
1985-07-11 00:00:00-04:00,0.7361109852790833,0.7361109852790833,0.7222219705581665,0.7361109852790833,0.29608315229415894,18810000,0.0,0.0
1985-07-12 00:00:00-04:00,0.7361109852790833,0.75,0.7326390147209167,0.7465280294418335,0.30027320981025696,34678800,0.0,0.0
1985-07-15 00:00:00-04:00,0.7534719705581665,0.7673609852790833,0.7465280294418335,0.7604169845581055,0.30585977435112,19436400,0.0,0.0
1985-07-16 00:00:00-04:00,0.7638890147209167,0.78125,0.7604169845581055,0.7777780294418335,0.31284281611442566,22147200,0.0,0.0
1985-07-17 00:00:00-04:00,0.7847219705581665,0.7881940007209778,0.7638890147209167,0.7708330154418945,0.31004947423934937,18320400,0.0,0.0
1985-07-18 00:00:00-04:00,0.7743059992790222,0.78125,0.7673609852790833,0.7708330154418945,0.31004947423934937,28652400,0.0,0.0
1985-07-19 00:00:00-04:00,0.78125,0.7847219705581665,0.7743059992790222,0.78125,0.3142393231391907,33033600,0.0,0.0
1985-07-22 00:00:00-04:00,0.78125,0.7881940007209778,0.7777780294418335,0.7881940007209778,0.31703248620033264,8222400,0.0,0.0
1985-07-23 00:00:00-04:00,0.7916669845581055,0.7986109852790833,0.7777780294418335,0.78125,0.3142393231391907,25174800,0.0,0.0
1985-07-24 00:00:00-04:00,0.78125,0.78125,0.75,0.7638890147209167,0.3072563409805298,10299600,0.0,0.0
1985-07-25 00:00:00-04:00,0.7604169845581055,0.78125,0.7569440007209778,0.78125,0.3142393231391907,10170000,0.0,0.0
1985-07-26 00:00:00-04:00,0.7777780294418335,0.8020830154418945,0.7777780294418335,0.7916669845581055,0.3184293210506439,25362000,0.0,0.0
1985-07-29 00:00:00-04:00,0.7881940007209778,0.7916669845581055,0.7708330154418945,0.78125,0.3142393231391907,26517600,0.0,0.0
1985-07-30 00:00:00-04:00,0.7673609852790833,0.78125,0.7673609852790833,0.78125,0.3142393231391907,8694000,0.0,0.0
1985-07-31 00:00:00-04:00,0.78125,0.7847219705581665,0.7708330154418945,0.7777780294418335,0.31284281611442566,8233200,0.0,0.0
1985-08-01 00:00:00-04:00,0.7743059992790222,0.7916669845581055,0.7708330154418945,0.7916669845581055,0.3184293210506439,13964400,0.0,0.0
1985-08-02 00:00:00-04:00,0.7881940007209778,0.7951390147209167,0.78125,0.78125,0.3142393231391907,20134800,0.0,0.0
1985-08-05 00:00:00-04:00,0.78125,0.78125,0.7673609852790833,0.7708330154418945,0.31004947423934937,22644000,0.0,0.0
1985-08-06 00:00:00-04:00,0.7673609852790833,0.7708330154418945,0.7291669845581055,0.7361109852790833,0.29608315229415894,8737200,0.0,0.0
1985-08-07 00:00:00-04:00,0.7256940007209778,0.7430559992790222,0.7256940007209778,0.7430559992790222,0.29887667298316956,9028800,0.0,0.0
1985-08-08 00:00:00-04:00,0.7465280294418335,0.7604169845581055,0.7430559992790222,0.7569440007209778,0.30446285009384155,11095200,0.0,0.0
1985-08-09 00:00:00-04:00,0.7638890147209167,0.7638890147209167,0.7534719705581665,0.7569440007209778,0.30446285009384155,17823600,0.0,0.0
1985-08-12 00:00:00-04:00,0.75,0.7534719705581665,0.7430559992790222,0.75,0.3016699552536011,24393600,0.0,0.0
1985-08-13 00:00:00-04:00,0.75,0.7534719705581665,0.7291669845581055,0.7395830154418945,0.2974798381328583,10051200,0.0,0.0
1985-08-14 00:00:00-04:00,0.7465280294418335,0.7465280294418335,0.7291669845581055,0.7361109852790833,0.29608315229415894,11898000,0.0,0.0
1985-08-15 00:00:00-04:00,0.7430559992790222,0.7465280294418335,0.7361109852790833,0.7430559992790222,0.29887667298316956,17161200,0.0,0.0
1985-08-16 00:00:00-04:00,0.7430559992790222,0.7465280294418335,0.7395830154418945,0.7395830154418945,0.2974798381328583,15570000,0.0,0.0
1985-08-19 00:00:00-04:00,0.7326390147209167,0.7465280294418335,0.7326390147209167,0.7326390147209167,0.2979319095611572,27576000,0.008056,0.0
1985-08-20 00:00:00-04:00,0.7326390147209167,0.7395830154418945,0.7326390147209167,0.7361109852790833,0.2993437945842743,8431200,0.0,0.0
1985-08-21 00:00:00-04:00,0.7361109852790833,0.7465280294418335,0.7361109852790833,0.7430559992790222,0.30216819047927856,10854000,0.0,0.0
1985-08-22 00:00:00-04:00,0.7430559992790222,0.7465280294418335,0.7291669845581055,0.7326390147209167,0.2979319095611572,11858400,0.0,0.0
1985-08-23 00:00:00-04:00,0.7326390147209167,0.7361109852790833,0.7256940007209778,0.7256940007209778,0.2951076924800873,3319200,0.0,0.0
1985-08-26 00:00:00-04:00,0.71875,0.7256940007209778,0.7152780294418335,0.7152780294418335,0.2908719480037689,3636000,0.0,0.0
1985-08-27 00:00:00-04:00,0.7152780294418335,0.7256940007209778,0.7152780294418335,0.7222219705581665,0.2936958372592926,4572000,0.0,0.0
1985-08-28 00:00:00-04:00,0.7256940007209778,0.7291669845581055,0.71875,0.7222219705581665,0.2936958372592926,4100400,0.0,0.0
1985-08-29 00:00:00-04:00,0.7256940007209778,0.7326390147209167,0.7222219705581665,0.7291669845581055,0.2965199947357178,3873600,0.0,0.0
1985-08-30 00:00:00-04:00,0.7326390147209167,0.7395830154418945,0.7222219705581665,0.7361109852790833,0.2993437945842743,4442400,0.0,0.0
1985-09-03 00:00:00-04:00,0.7361109852790833,0.7465280294418335,0.7326390147209167,0.7395830154418945,0.30075594782829285,5335200,0.0,0.0
1985-09-04 00:00:00-04:00,0.7395830154418945,0.7395830154418945,0.7118059992790222,0.71875,0.2922837734222412,2840400,0.0,0.0
1985-09-05 00:00:00-04:00,0.71875,0.71875,0.6944440007209778,0.7013890147209167,0.2852240204811096,16981200,0.0,0.0
1985-09-06 00:00:00-04:00,0.6979169845581055,0.7048609852790833,0.6944440007209778,0.7048609852790833,0.2866358757019043,21006000,0.0,0.0
1985-09-09 00:00:00-04:00,0.7048609852790833,0.7118059992790222,0.7013890147209167,0.7048609852790833,0.2866358757019043,9144000,0.0,0.0
1985-09-10 00:00:00-04:00,0.7048609852790833,0.7048609852790833,0.6979169845581055,0.7013890147209167,0.2852240204811096,10522800,0.0,0.0
1985-09-11 00:00:00-04:00,0.7013890147209167,0.7013890147209167,0.6875,0.6944440007209778,0.2823997437953949,9259200,0.0,0.0
1985-09-12 00:00:00-04:00,0.6909719705581665,0.6944440007209778,0.6770830154418945,0.6840280294418335,0.27816396951675415,16444800,0.0,0.0
1985-09-13 00:00:00-04:00,0.6770830154418945,0.6840280294418335,0.6597219705581665,0.6631940007209778,0.26969167590141296,16002000,0.0,0.0
1985-09-16 00:00:00-04:00,0.6631940007209778,0.6736109852790833,0.6631940007209778,0.6701390147209167,0.2725159823894501,11808000,0.0,0.0
1985-09-17 00:00:00-04:00,0.6666669845581055,0.6736109852790833,0.65625,0.65625,0.26686787605285645,18046800,0.0,0.0
1985-09-18 00:00:00-04:00,0.65625,0.6770830154418945,0.65625,0.6701390147209167,0.2725159823894501,13453200,0.0,0.0
1985-09-19 00:00:00-04:00,0.6666669845581055,0.6736109852790833,0.6597219705581665,0.6666669845581055,0.2711040675640106,12196800,0.0,0.0
1985-09-20 00:00:00-04:00,0.6701390147209167,0.6701390147209167,0.6527780294418335,0.6527780294418335,0.26545611023902893,9356400,0.0,0.0
1985-09-23 00:00:00-04:00,0.65625,0.6701390147209167,0.65625,0.6701390147209167,0.2725159823894501,17416800,0.0,0.0
1985-09-24 00:00:00-04:00,0.6701390147209167,0.6805559992790222,0.6666669845581055,0.6736109852790833,0.27392780780792236,10411200,0.0,0.0
1985-09-25 00:00:00-04:00,0.6805559992790222,0.6840280294418335,0.6770830154418945,0.6805559992790222,0.27675217390060425,3585600,0.0,0.0
1985-09-26 00:00:00-04:00,0.6770830154418945,0.6840280294418335,0.6666669845581055,0.6701390147209167,0.2725159823894501,21438000,0.0,0.0
1985-09-30 00:00:00-04:00,0.6701390147209167,0.6770830154418945,0.6631940007209778,0.6701390147209167,0.2725159823894501,19555200,0.0,0.0
1985-10-01 00:00:00-04:00,0.6631940007209778,0.6840280294418335,0.6597219705581665,0.6736109852790833,0.27392780780792236,11595600,0.0,0.0
1985-10-02 00:00:00-04:00,0.6770830154418945,0.6979169845581055,0.6736109852790833,0.6944440007209778,0.2823997437953949,11224800,0.0,0.0
1985-10-03 00:00:00-04:00,0.6944440007209778,0.7048609852790833,0.6944440007209778,0.7013890147209167,0.2852240204811096,5184000,0.0,0.0
1985-10-04 00:00:00-04:00,0.6944440007209778,0.7152780294418335,0.6909719705581665,0.7118059992790222,0.2894600033760071,18806400,0.0,0.0
1985-10-07 00:00:00-04:00,0.7152780294418335,0.71875,0.7083330154418945,0.7118059992790222,0.2894600033760071,23457600,0.0,0.0
1985-10-08 00:00:00-04:00,0.7083330154418945,0.7118059992790222,0.6979169845581055,0.7048609852790833,0.2866358757019043,3139200,0.0,0.0
1985-10-09 00:00:00-04:00,0.7083330154418945,0.7118059992790222,0.7048609852790833,0.7083330154418945,0.28804782032966614,4579200,0.0,0.0
1985-10-10 00:00:00-04:00,0.7048609852790833,0.7083330154418945,0.7013890147209167,0.7048609852790833,0.2866358757019043,3909600,0.0,0.0
1985-10-11 00:00:00-04:00,0.7013890147209167,0.7048609852790833,0.6944440007209778,0.6979169845581055,0.283812016248703,5299200,0.0,0.0
1985-10-14 00:00:00-04:00,0.6979169845581055,0.7118059992790222,0.6944440007209778,0.7083330154418945,0.28804782032966614,25149600,0.0,0.0
1985-10-15 00:00:00-04:00,0.7118059992790222,0.71875,0.7083330154418945,0.7152780294418335,0.2908719480037689,24969600,0.0,0.0
1985-10-16 00:00:00-04:00,0.71875,0.7291669845581055,0.7152780294418335,0.7291669845581055,0.2965199947357178,7790400,0.0,0.0
1985-10-17 00:00:00-04:00,0.7256940007209778,0.7291669845581055,0.71875,0.7222219705581665,0.2936958372592926,12513600,0.0,0.0
1985-10-18 00:00:00-04:00,0.7256940007209778,0.7256940007209778,0.7118059992790222,0.7152780294418335,0.2908719480037689,7452000,0.0,0.0
1985-10-21 00:00:00-04:00,0.71875,0.71875,0.7083330154418945,0.7118059992790222,0.2894600033760071,17265600,0.0,0.0
1985-10-22 00:00:00-04:00,0.7118059992790222,0.7222219705581665,0.7118059992790222,0.7222219705581665,0.2936958372592926,25642800,0.0,0.0
1985-10-23 00:00:00-04:00,0.7222219705581665,0.7326390147209167,0.7152780294418335,0.7326390147209167,0.2979319095611572,16740000,0.0,0.0
1985-10-24 00:00:00-04:00,0.7326390147209167,0.7361109852790833,0.7222219705581665,0.7222219705581665,0.2936958372592926,9118800,0.0,0.0
1985-10-25 00:00:00-04:00,0.7291669845581055,0.7291669845581055,0.7048609852790833,0.7118059992790222,0.2894600033760071,5904000,0.0,0.0
1985-10-28 00:00:00-05:00,0.7118059992790222,0.7118059992790222,0.7048609852790833,0.7083330154418945,0.28804782032966614,13575600,0.0,0.0
1985-10-29 00:00:00-05:00,0.7083330154418945,0.7152780294418335,0.7013890147209167,0.7118059992790222,0.2894600033760071,23580000,0.0,0.0
1985-10-30 00:00:00-05:00,0.71875,0.71875,0.7118059992790222,0.7152780294418335,0.2908719480037689,8877600,0.0,0.0
1985-10-31 00:00:00-05:00,0.71875,0.7222219705581665,0.7152780294418335,0.7152780294418335,0.2908719480037689,5691600,0.0,0.0
1985-11-01 00:00:00-05:00,0.71875,0.7291669845581055,0.7152780294418335,0.7291669845581055,0.2965199947357178,9709200,0.0,0.0
1985-11-04 00:00:00-05:00,0.7326390147209167,0.7361109852790833,0.7291669845581055,0.7291669845581055,0.2965199947357178,21265200,0.0,0.0
1985-11-05 00:00:00-05:00,0.7291669845581055,0.7465280294418335,0.7291669845581055,0.7465280294418335,0.30358007550239563,36000000,0.0,0.0
1985-11-06 00:00:00-05:00,0.7430559992790222,0.7604169845581055,0.7430559992790222,0.75,0.30499210953712463,18072000,0.0,0.0
1985-11-07 00:00:00-05:00,0.7534719705581665,0.7569440007209778,0.75,0.7534719705581665,0.3064036965370178,10767600,0.0,0.0
1985-11-08 00:00:00-05:00,0.7534719705581665,0.7569440007209778,0.7465280294418335,0.75,0.30499210953712463,8856000,0.0,0.0
1985-11-11 00:00:00-05:00,0.7534719705581665,0.7638890147209167,0.75,0.7638890147209167,0.3106399178504944,20354400,0.0,0.0
1985-11-12 00:00:00-05:00,0.7708330154418945,0.7777780294418335,0.7638890147209167,0.7708330154418945,0.3134639859199524,32443200,0.0,0.0
1985-11-13 00:00:00-05:00,0.7673609852790833,0.7708330154418945,0.7534719705581665,0.7534719705581665,0.3064036965370178,8038800,0.0,0.0
1985-11-14 00:00:00-05:00,0.7534719705581665,0.7708330154418945,0.75,0.7673609852790833,0.312051922082901,6357600,0.0,0.0
1985-11-15 00:00:00-05:00,0.7673609852790833,0.7743059992790222,0.7638890147209167,0.7673609852790833,0.312051922082901,9417600,0.0,0.0
1985-11-18 00:00:00-05:00,0.7743059992790222,0.7881940007209778,0.7673609852790833,0.7847219705581665,0.3191118836402893,21949200,0.0,0.0
1985-11-19 00:00:00-05:00,0.7916669845581055,0.7986109852790833,0.78125,0.7847219705581665,0.3191118836402893,36000000,0.0,0.0
1985-11-20 00:00:00-05:00,0.7847219705581665,0.7847219705581665,0.7777780294418335,0.7847219705581665,0.3191118836402893,9212400,0.0,0.0
1985-11-21 00:00:00-05:00,0.7881940007209778,0.7951390147209167,0.7708330154418945,0.7881940007209778,0.3238483965396881,14799600,0.008056,0.0
1985-11-22 00:00:00-05:00,0.7881940007209778,0.7881940007209778,0.7604169845581055,0.7708330154418945,0.31671541929244995,9774000,0.0,0.0
1985-11-25 00:00:00-05:00,0.7673609852790833,0.7881940007209778,0.7638890147209167,0.7743059992790222,0.31814196705818176,12895200,0.0,0.0
1985-11-26 00:00:00-05:00,0.7673609852790833,0.7777780294418335,0.7638890147209167,0.7743059992790222,0.31814196705818176,17434800,0.0,0.0
1985-11-27 00:00:00-05:00,0.7708330154418945,0.7881940007209778,0.7638890147209167,0.7881940007209778,0.3238483965396881,30506400,0.0,0.0
1985-11-29 00:00:00-05:00,0.7881940007209778,0.7881940007209778,0.7708330154418945,0.7777780294418335,0.3195686638355255,5385600,0.0,0.0
1985-12-02 00:00:00-05:00,0.7777780294418335,0.7777780294418335,0.7708330154418945,0.7743059992790222,0.31814196705818176,12776400,0.0,0.0
1985-12-03 00:00:00-05:00,0.7777780294418335,0.7847219705581665,0.7743059992790222,0.7847219705581665,0.3224218487739563,8262000,0.0,0.0
1985-12-04 00:00:00-05:00,0.7881940007209778,0.7986109852790833,0.7847219705581665,0.7986109852790833,0.328128457069397,18093600,0.0,0.0
1985-12-05 00:00:00-05:00,0.8020830154418945,0.8298609852790833,0.7881940007209778,0.8090280294418335,0.3324085772037506,25574400,0.0,0.0
1985-12-06 00:00:00-05:00,0.8020830154418945,0.8090280294418335,0.7986109852790833,0.8020830154418945,0.32955485582351685,11707200,0.0,0.0
1985-12-09 00:00:00-05:00,0.8020830154418945,0.8159719705581665,0.8020830154418945,0.8125,0.33383527398109436,9126000,0.0,0.0
1985-12-10 00:00:00-05:00,0.8159719705581665,0.8159719705581665,0.7986109852790833,0.8090280294418335,0.3324085772037506,13766400,0.0,0.0
1985-12-11 00:00:00-05:00,0.8055559992790222,0.8611109852790833,0.8055559992790222,0.8611109852790833,0.3538079559803009,36000000,0.0,0.0
1985-12-12 00:00:00-05:00,0.8541669845581055,0.8611109852790833,0.8298609852790833,0.84375,0.3466748595237732,29329200,0.0,0.0
1985-12-13 00:00:00-05:00,0.84375,0.8645830154418945,0.84375,0.8611109852790833,0.3538079559803009,42120000,0.0,0.0
1985-12-16 00:00:00-05:00,0.8541669845581055,0.8611109852790833,0.8506940007209778,0.8541669845581055,0.3509550392627716,28249200,0.0,0.0
1985-12-17 00:00:00-05:00,0.8541669845581055,0.8541669845581055,0.8333330154418945,0.84375,0.3466748595237732,20026800,0.0,0.0
1985-12-18 00:00:00-05:00,0.84375,0.8576390147209167,0.84375,0.8576390147209167,0.3523814380168915,12250800,0.0,0.0
1985-12-19 00:00:00-05:00,0.8541669845581055,0.8784719705581665,0.8506940007209778,0.8784719705581665,0.3609413206577301,21988800,0.0,0.0
1985-12-20 00:00:00-05:00,0.8819440007209778,0.8854169845581055,0.8680559992790222,0.8715280294418335,0.35808828473091125,13759200,0.0,0.0
1985-12-23 00:00:00-05:00,0.875,0.875,0.8576390147209167,0.8576390147209167,0.3523814380168915,6393600,0.0,0.0
1985-12-24 00:00:00-05:00,0.8541669845581055,0.8576390147209167,0.8368059992790222,0.8368059992790222,0.34382179379463196,9136800,0.0,0.0
1985-12-26 00:00:00-05:00,0.8368059992790222,0.84375,0.8368059992790222,0.8402780294418335,0.34524840116500854,5320800,0.0,0.0
1985-12-27 00:00:00-05:00,0.84375,0.8576390147209167,0.8402780294418335,0.8541669845581055,0.3509550392627716,4330800,0.0,0.0
1985-12-30 00:00:00-05:00,0.8576390147209167,0.8576390147209167,0.84375,0.8506940007209778,0.3495279848575592,32367600,0.0,0.0
1985-12-31 00:00:00-05:00,0.8576390147209167,0.8576390147209167,0.8368059992790222,0.8402780294418335,0.34524840116500854,7531200,0.0,0.0
1986-01-02 00:00:00-05:00,0.84375,0.8506940007209778,0.8263890147209167,0.8368059992790222,0.34382179379463196,10288800,0.0,0.0
1986-01-03 00:00:00-05:00,0.8402780294418335,0.875,0.8368059992790222,0.875,0.35951489210128784,17647200,0.0,0.0
1986-01-06 00:00:00-05:00,0.875,0.8958330154418945,0.8680559992790222,0.8923609852790833,0.3666478097438812,14140800,0.0,0.0
1986-01-07 00:00:00-05:00,0.8888890147209167,0.9131940007209778,0.8888890147209167,0.9097219705581665,0.37378114461898804,45720000,0.0,0.0
1986-01-08 00:00:00-05:00,0.9131940007209778,0.9340280294418335,0.875,0.875,0.35951489210128784,22932000,0.0,0.0
1986-01-09 00:00:00-05:00,0.8645830154418945,0.8784719705581665,0.8506940007209778,0.8611109852790833,0.3538079559803009,17769600,0.0,0.0
1986-01-10 00:00:00-05:00,0.8680559992790222,0.8923609852790833,0.8680559992790222,0.8888890147209167,0.3652215003967285,15991200,0.0,0.0
1986-01-13 00:00:00-05:00,0.8888890147209167,0.8958330154418945,0.8819440007209778,0.8923609852790833,0.3666478097438812,6562800,0.0,0.0
1986-01-14 00:00:00-05:00,0.8923609852790833,0.8958330154418945,0.8854169845581055,0.8854169845581055,0.36379462480545044,38916000,0.0,0.0
1986-01-15 00:00:00-05:00,0.8888890147209167,0.8958330154418945,0.8854169845581055,0.8888890147209167,0.3652215003967285,19526400,0.0,0.0
1986-01-16 00:00:00-05:00,0.8958330154418945,0.9166669845581055,0.8923609852790833,0.9097219705581665,0.37378114461898804,14086800,0.0,0.0
1986-01-17 00:00:00-05:00,0.9305559992790222,0.9340280294418335,0.9131940007209778,0.9201390147209167,0.3780611753463745,16704000,0.0,0.0
1986-01-20 00:00:00-05:00,0.9236109852790833,0.9236109852790833,0.90625,0.9097219705581665,0.37378114461898804,4892400,0.0,0.0
1986-01-21 00:00:00-05:00,0.9166669845581055,0.9201390147209167,0.9027780294418335,0.9097219705581665,0.37378114461898804,37440000,0.0,0.0
1986-01-22 00:00:00-05:00,0.9166669845581055,0.9270830154418945,0.8888890147209167,0.8923609852790833,0.3666478097438812,11869200,0.0,0.0
1986-01-23 00:00:00-05:00,0.8923609852790833,0.8958330154418945,0.8854169845581055,0.8923609852790833,0.3666478097438812,8053200,0.0,0.0
1986-01-24 00:00:00-05:00,0.8923609852790833,0.9201390147209167,0.8923609852790833,0.9166669845581055,0.3766346275806427,12272400,0.0,0.0
1986-01-27 00:00:00-05:00,0.9201390147209167,0.9479169845581055,0.9201390147209167,0.9444440007209778,0.3880475163459778,12582000,0.0,0.0
1986-01-28 00:00:00-05:00,0.9375,0.9583330154418945,0.9340280294418335,0.9479169845581055,0.389474093914032,49644000,0.0,0.0
1986-01-29 00:00:00-05:00,0.9513890147209167,0.9548609852790833,0.9444440007209778,0.9444440007209778,0.3880475163459778,19612800,0.0,0.0
1986-01-30 00:00:00-05:00,0.9444440007209778,0.9444440007209778,0.9201390147209167,0.9201390147209167,0.3780611753463745,10285200,0.0,0.0
1986-01-31 00:00:00-05:00,0.9166669845581055,0.9444440007209778,0.9131940007209778,0.9340280294418335,0.383767694234848,12283200,0.0,0.0
1986-02-03 00:00:00-05:00,0.9340280294418335,0.9583330154418945,0.9305559992790222,0.9548609852790833,0.39232754707336426,14518800,0.0,0.0
1986-02-04 00:00:00-05:00,0.9652780294418335,0.9791669845581055,0.9340280294418335,0.9618059992790222,0.39518100023269653,51120000,0.0,0.0
1986-02-05 00:00:00-05:00,0.9583330154418945,0.96875,0.9479169845581055,0.9618059992790222,0.39518100023269653,7041600,0.0,0.0
1986-02-06 00:00:00-05:00,0.96875,0.9722219705581665,0.9548609852790833,0.96875,0.39803430438041687,8568000,0.0,0.0
1986-02-07 00:00:00-05:00,0.9652780294418335,0.9861109852790833,0.9583330154418945,0.9756940007209778,0.40088722109794617,9388800,0.0,0.0
1986-02-10 00:00:00-05:00,0.9652780294418335,0.9791669845581055,0.9618059992790222,0.9722219705581665,0.39946088194847107,7167600,0.0,0.0
1986-02-11 00:00:00-05:00,0.9652780294418335,0.9861109852790833,0.9618059992790222,0.9652780294418335,0.39660754799842834,40320000,0.0,0.0
1986-02-12 00:00:00-05:00,0.9583330154418945,0.9791669845581055,0.9583330154418945,0.9791669845581055,0.40231412649154663,10260000,0.0,0.0
1986-02-13 00:00:00-05:00,0.9722219705581665,0.9930559992790222,0.96875,0.9756940007209778,0.40088722109794617,11149200,0.0,0.0
1986-02-14 00:00:00-05:00,0.9791669845581055,0.9965280294418335,0.9756940007209778,0.9895830154418945,0.4065939784049988,7560000,0.0,0.0
1986-02-18 00:00:00-05:00,0.9965280294418335,1.0,0.9791669845581055,1.0,0.4108738899230957,11293200,0.0,0.0
1986-02-19 00:00:00-05:00,0.9965280294418335,1.0,0.9826390147209167,0.9895830154418945,0.4065939784049988,37800000,0.0,0.0
1986-02-20 00:00:00-05:00,0.9861109852790833,1.0,0.9826390147209167,1.0,0.4108738899230957,9475200,0.0,0.0
1986-02-21 00:00:00-05:00,0.9895830154418945,1.0,0.9826390147209167,0.9895830154418945,0.4098961055278778,37080000,0.008056,0.0
1986-02-24 00:00:00-05:00,0.9756940007209778,0.9930559992790222,0.9756940007209778,0.9756940007209778,0.40414297580718994,6987600,0.0,0.0
1986-02-25 00:00:00-05:00,0.9791669845581055,0.9791669845581055,0.9548609852790833,0.9652780294418335,0.39982858300209045,9907200,0.0,0.0
1986-02-26 00:00:00-05:00,0.9652780294418335,0.9652780294418335,0.9375,0.9548609852790833,0.3955138027667999,13244400,0.0,0.0
1986-02-27 00:00:00-05:00,0.9583330154418945,0.9756940007209778,0.9548609852790833,0.9722219705581665,0.40270501375198364,14842800,0.0,0.0
1986-02-28 00:00:00-05:00,1.0,1.0104169845581055,0.9895830154418945,1.0,0.4142107367515564,12427200,0.0,0.0
1986-03-03 00:00:00-05:00,1.0104169845581055,1.0104169845581055,0.9861109852790833,0.9895830154418945,0.4098961055278778,6624000,0.0,0.0
1986-03-04 00:00:00-05:00,0.9826390147209167,1.006943941116333,0.9791669845581055,0.9791669845581055,0.4055815041065216,10951200,0.0,0.0
1986-03-05 00:00:00-05:00,0.9791669845581055,0.9826390147209167,0.96875,0.9791669845581055,0.4055815041065216,10184400,0.0,0.0
1986-03-06 00:00:00-05:00,0.9861109852790833,0.9895830154418945,0.9618059992790222,0.9652780294418335,0.39982858300209045,13579200,0.0,0.0
1986-03-07 00:00:00-05:00,0.9722219705581665,0.9791669845581055,0.9583330154418945,0.9722219705581665,0.40270501375198364,13626000,0.0,0.0
1986-03-10 00:00:00-05:00,0.96875,0.9791669845581055,0.9652780294418335,0.9722219705581665,0.40270501375198364,6350400,0.0,0.0
1986-03-11 00:00:00-05:00,0.96875,1.0104169845581055,0.96875,1.0,0.4142107367515564,13651200,0.0,0.0
1986-03-12 00:00:00-05:00,1.0034719705581665,1.024306058883667,0.9965280294418335,1.0,0.4142107367515564,20311200,0.0,0.0
1986-03-13 00:00:00-05:00,0.9791669845581055,0.9965280294418335,0.9791669845581055,0.9965280294418335,0.4127727448940277,7236000,0.0,0.0
1986-03-14 00:00:00-05:00,1.0,1.024306058883667,0.9895830154418945,1.0208330154418945,0.42284029722213745,13820400,0.0,0.0
1986-03-17 00:00:00-05:00,1.013888955116272,1.013888955116272,1.0,1.006943941116333,0.417087197303772,6760800,0.0,0.0
1986-03-18 00:00:00-05:00,1.0,1.0208330154418945,0.9930559992790222,1.013888955116272,0.41996368765830994,6058800,0.0,0.0
1986-03-19 00:00:00-05:00,1.0104169845581055,1.013888955116272,0.9965280294418335,1.0,0.4142107367515564,6019200,0.0,0.0
1986-03-20 00:00:00-05:00,1.0034719705581665,1.0104169845581055,1.0,1.0034719705581665,0.41564875841140747,5508000,0.0,0.0
1986-03-21 00:00:00-05:00,1.006943941116333,1.013888955116272,0.9826390147209167,0.9965280294418335,0.4127727448940277,14025600,0.0,0.0
1986-03-24 00:00:00-05:00,1.0034719705581665,1.0104169845581055,0.9965280294418335,1.006943941116333,0.417087197303772,7257600,0.0,0.0
1986-03-25 00:00:00-05:00,1.0034719705581665,1.0034719705581665,0.9861109852790833,0.9965280294418335,0.4127727448940277,11912400,0.0,0.0
1986-03-26 00:00:00-05:00,0.9965280294418335,1.024306058883667,0.9895830154418945,1.024306058883667,0.42427873611450195,8589600,0.0,0.0
1986-03-27 00:00:00-05:00,1.0208330154418945,1.038193941116333,1.0208330154418945,1.0277780294418335,0.4257168173789978,9712800,0.0,0.0
1986-03-31 00:00:00-05:00,1.0277780294418335,1.038193941116333,1.017361044883728,1.0277780294418335,0.4257168173789978,8229600,0.0,0.0
1986-04-01 00:00:00-05:00,1.0347219705581665,1.0416669845581055,0.9826390147209167,0.9826390147209167,0.407019704580307,10710000,0.0,0.0
1986-04-02 00:00:00-05:00,0.9722219705581665,0.9722219705581665,0.9409719705581665,0.96875,0.401266872882843,20152800,0.0,0.0
1986-04-03 00:00:00-05:00,0.96875,0.9826390147209167,0.9375,0.9479169845581055,0.3926372826099396,11890800,0.0,0.0
1986-04-04 00:00:00-05:00,0.9479169845581055,0.9479169845581055,0.8819440007209778,0.90625,0.3753787577152252,29379600,0.0,0.0
1986-04-07 00:00:00-05:00,0.9097219705581665,0.9270830154418945,0.90625,0.9236109852790833,0.3825697600841522,39420000,0.0,0.0
1986-04-08 00:00:00-05:00,0.9305559992790222,0.9375,0.9236109852790833,0.9305559992790222,0.3854464292526245,14540400,0.0,0.0
1986-04-09 00:00:00-05:00,0.9652780294418335,0.9652780294418335,0.9409719705581665,0.9479169845581055,0.3926372826099396,15015600,0.0,0.0
1986-04-10 00:00:00-05:00,0.9618059992790222,0.9895830154418945,0.9548609852790833,0.9895830154418945,0.4098961055278778,11412000,0.0,0.0
1986-04-11 00:00:00-05:00,0.9930559992790222,1.0034719705581665,0.9826390147209167,1.0034719705581665,0.41564875841140747,10864800,0.0,0.0
1986-04-14 00:00:00-05:00,1.0,1.006943941116333,0.9965280294418335,1.0034719705581665,0.41564875841140747,6343200,0.0,0.0
1986-04-15 00:00:00-05:00,0.9965280294418335,1.006943941116333,0.9930559992790222,1.006943941116333,0.417087197303772,9795600,0.0,0.0
1986-04-16 00:00:00-05:00,1.0,1.017361044883728,0.9965280294418335,1.013888955116272,0.41996368765830994,18608400,0.0,0.0
1986-04-17 00:00:00-05:00,1.0277780294418335,1.03125,1.0104169845581055,1.024306058883667,0.42427873611450195,12301200,0.0,0.0
1986-04-18 00:00:00-05:00,1.0277780294418335,1.03125,0.9895830154418945,0.9965280294418335,0.4127727448940277,16466400,0.0,0.0
1986-04-21 00:00:00-05:00,0.9965280294418335,1.0034719705581665,0.9930559992790222,0.9965280294418335,0.4127727448940277,7797600,0.0,0.0
1986-04-22 00:00:00-05:00,0.9652780294418335,0.9791669845581055,0.9375,0.9479169845581055,0.3926372826099396,36360000,0.0,0.0
1986-04-23 00:00:00-05:00,0.9479169845581055,0.9618059992790222,0.9444440007209778,0.9444440007209778,0.3911989629268646,17888400,0.0,0.0
1986-04-24 00:00:00-05:00,0.9513890147209167,0.9618059992790222,0.9444440007209778,0.9513890147209167,0.3940757215023041,12495600,0.0,0.0
1986-04-25 00:00:00-05:00,0.9479169845581055,0.9583330154418945,0.9409719705581665,0.9409719705581665,0.38976091146469116,12132000,0.0,0.0
1986-04-28 00:00:00-04:00,0.9513890147209167,0.9548609852790833,0.9375,0.9375,0.3883226215839386,13348800,0.0,0.0
1986-04-29 00:00:00-04:00,0.9409719705581665,0.9513890147209167,0.9166669845581055,0.9305559992790222,0.3854464292526245,20707200,0.0,0.0
1986-04-30 00:00:00-04:00,0.9340280294418335,0.9375,0.9166669845581055,0.9305559992790222,0.3854464292526245,10238400,0.0,0.0
1986-05-01 00:00:00-04:00,0.9375,0.9444440007209778,0.9236109852790833,0.9236109852790833,0.3825697600841522,16574400,0.0,0.0
1986-05-02 00:00:00-04:00,0.9201390147209167,0.9236109852790833,0.9027780294418335,0.9097219705581665,0.37681668996810913,12711600,0.0,0.0
1986-05-05 00:00:00-04:00,0.9097219705581665,0.9236109852790833,0.9097219705581665,0.9166669845581055,0.37969347834587097,4435200,0.0,0.0
1986-05-06 00:00:00-04:00,0.9166669845581055,0.9236109852790833,0.9097219705581665,0.9236109852790833,0.3825697600841522,10846800,0.0,0.0
1986-05-07 00:00:00-04:00,0.9236109852790833,0.9236109852790833,0.8958330154418945,0.9131940007209778,0.3782547414302826,15728400,0.0,0.0
1986-05-08 00:00:00-04:00,0.9097219705581665,0.9131940007209778,0.8854169845581055,0.8958330154418945,0.3710636794567108,17809200,0.0,0.0
1986-05-09 00:00:00-04:00,0.9027780294418335,0.9166669845581055,0.8958330154418945,0.9131940007209778,0.3782547414302826,13640400,0.0,0.0
1986-05-12 00:00:00-04:00,0.9131940007209778,0.9131940007209778,0.8993059992790222,0.9027780294418335,0.37394052743911743,10940400,0.0,0.0
1986-05-13 00:00:00-04:00,0.8993059992790222,0.90625,0.875,0.9027780294418335,0.37394052743911743,3402000,0.0,0.0
1986-05-14 00:00:00-04:00,0.9027780294418335,0.9097219705581665,0.8923609852790833,0.9027780294418335,0.37394052743911743,13305600,0.0,0.0
1986-05-15 00:00:00-04:00,0.90625,0.9097219705581665,0.8958330154418945,0.8958330154418945,0.3710636794567108,12294000,0.0,0.0
1986-05-16 00:00:00-04:00,0.8923609852790833,0.8958330154418945,0.8680559992790222,0.8715280294418335,0.36099645495414734,16902000,0.0,0.0
1986-05-19 00:00:00-04:00,0.8680559992790222,0.8715280294418335,0.84375,0.8680559992790222,0.36291271448135376,8348400,0.008056,0.0
1986-05-20 00:00:00-04:00,0.875,0.8923609852790833,0.8715280294418335,0.8888890147209167,0.37162280082702637,5526000,0.0,0.0
1986-05-21 00:00:00-04:00,0.8888890147209167,0.8888890147209167,0.875,0.875,0.36581602692604065,12027600,0.0,0.0
1986-05-22 00:00:00-04:00,0.875,0.9027780294418335,0.875,0.875,0.36581602692604065,11772000,0.0,0.0
1986-05-23 00:00:00-04:00,0.9097219705581665,0.9166669845581055,0.9027780294418335,0.9097219705581665,0.3803322911262512,8532000,0.0,0.0
1986-05-27 00:00:00-04:00,0.9131940007209778,0.9305559992790222,0.90625,0.9305559992790222,0.38904258608818054,12330000,0.0,0.0
1986-05-28 00:00:00-04:00,0.9444440007209778,0.9479169845581055,0.9236109852790833,0.9270830154418945,0.38759052753448486,14436000,0.0,0.0
1986-05-29 00:00:00-04:00,0.9305559992790222,0.9305559992790222,0.9131940007209778,0.9166669845581055,0.38323596119880676,21110400,0.0,0.0
1986-05-30 00:00:00-04:00,0.9131940007209778,0.9409719705581665,0.9131940007209778,0.9409719705581665,0.3933973014354706,9831600,0.0,0.0
1986-06-02 00:00:00-04:00,0.9444440007209778,0.9444440007209778,0.9166669845581055,0.9270830154418945,0.38759052753448486,6584400,0.0,0.0
1986-06-03 00:00:00-04:00,0.9236109852790833,0.9270830154418945,0.9201390147209167,0.9201390147209167,0.3846873641014099,6620400,0.0,0.0
1986-06-04 00:00:00-04:00,0.9201390147209167,0.9305559992790222,0.9097219705581665,0.9131940007209778,0.38178378343582153,14385600,0.0,0.0
1986-06-05 00:00:00-04:00,0.9305559992790222,0.9305559992790222,0.9097219705581665,0.9201390147209167,0.3846873641014099,8809200,0.0,0.0
1986-06-06 00:00:00-04:00,0.9270830154418945,0.9270830154418945,0.9027780294418335,0.9131940007209778,0.38178378343582153,5781600,0.0,0.0
1986-06-09 00:00:00-04:00,0.9097219705581665,0.9097219705581665,0.8888890147209167,0.8923609852790833,0.37307408452033997,5572800,0.0,0.0
1986-06-10 00:00:00-04:00,0.8923609852790833,0.8958330154418945,0.8784719705581665,0.8854169845581055,0.3701708912849426,5374800,0.0,0.0
1986-06-11 00:00:00-04:00,0.8888890147209167,0.8923609852790833,0.8854169845581055,0.8888890147209167,0.37162280082702637,8359200,0.0,0.0
1986-06-12 00:00:00-04:00,0.8958330154418945,0.8958330154418945,0.8819440007209778,0.8923609852790833,0.37307408452033997,8377200,0.0,0.0
1986-06-13 00:00:00-04:00,0.8958330154418945,0.9236109852790833,0.8958330154418945,0.9201390147209167,0.3846873641014099,9000000,0.0,0.0
1986-06-16 00:00:00-04:00,0.9236109852790833,0.9375,0.9236109852790833,0.9375,0.39194560050964355,9651600,0.0,0.0
1986-06-17 00:00:00-04:00,0.9409719705581665,0.9409719705581665,0.9097219705581665,0.9201390147209167,0.3846873641014099,6872400,0.0,0.0
1986-06-18 00:00:00-04:00,0.9201390147209167,0.9201390147209167,0.8888890147209167,0.9027780294418335,0.37742939591407776,7610400,0.0,0.0
1986-06-19 00:00:00-04:00,0.90625,0.90625,0.8819440007209778,0.8888890147209167,0.37162280082702637,5932800,0.0,0.0
1986-06-20 00:00:00-04:00,0.8888890147209167,0.9305559992790222,0.8819440007209778,0.9305559992790222,0.38904258608818054,17092800,0.0,0.0
1986-06-23 00:00:00-04:00,0.9166669845581055,0.9166669845581055,0.8819440007209778,0.8888890147209167,0.37162280082702637,5515200,0.0,0.0
1986-06-24 00:00:00-04:00,0.8923609852790833,0.90625,0.8854169845581055,0.8923609852790833,0.37307408452033997,9187200,0.0,0.0
1986-06-25 00:00:00-04:00,0.8923609852790833,0.9131940007209778,0.8888890147209167,0.8888890147209167,0.37162280082702637,5932800,0.0,0.0
1986-06-26 00:00:00-04:00,0.8888890147209167,0.8993059992790222,0.8784719705581665,0.8923609852790833,0.37307408452033997,12034800,0.0,0.0
1986-06-27 00:00:00-04:00,0.8993059992790222,0.8993059992790222,0.8888890147209167,0.8923609852790833,0.37307408452033997,4075200,0.0,0.0
1986-06-30 00:00:00-04:00,0.8888890147209167,0.9236109852790833,0.8888890147209167,0.9097219705581665,0.3803322911262512,7084800,0.0,0.0
1986-07-01 00:00:00-04:00,0.9027780294418335,0.90625,0.8923609852790833,0.8993059992790222,0.37597769498825073,8845200,0.0,0.0
1986-07-02 00:00:00-04:00,0.8993059992790222,0.8993059992790222,0.8923609852790833,0.8923609852790833,0.37307408452033997,5328000,0.0,0.0
1986-07-03 00:00:00-04:00,0.8958330154418945,0.8958330154418945,0.8854169845581055,0.8888890147209167,0.37162280082702637,6397200,0.0,0.0
1986-07-07 00:00:00-04:00,0.8923609852790833,0.8923609852790833,0.8645830154418945,0.8680559992790222,0.36291271448135376,9500400,0.0,0.0
1986-07-08 00:00:00-04:00,0.8576390147209167,0.8576390147209167,0.8263890147209167,0.8402780294418335,0.35129958391189575,18050400,0.0,0.0
1986-07-09 00:00:00-04:00,0.8402780294418335,0.8715280294418335,0.8402780294418335,0.8541669845581055,0.35710614919662476,10890000,0.0,0.0
1986-07-10 00:00:00-04:00,0.8611109852790833,0.8715280294418335,0.8506940007209778,0.8680559992790222,0.36291271448135376,16214400,0.0,0.0
1986-07-11 00:00:00-04:00,0.8715280294418335,0.8888890147209167,0.8645830154418945,0.8784719705581665,0.3672676086425781,7891200,0.0,0.0
1986-07-14 00:00:00-04:00,0.875,0.875,0.8472219705581665,0.8472219705581665,0.3542026877403259,12837600,0.0,0.0
1986-07-15 00:00:00-04:00,0.8506940007209778,0.8506940007209778,0.8229169845581055,0.8229169845581055,0.3440413475036621,17334000,0.0,0.0
1986-07-16 00:00:00-04:00,0.8229169845581055,0.8229169845581055,0.8090280294418335,0.8090280294418335,0.33823472261428833,13932000,0.0,0.0
1986-07-17 00:00:00-04:00,0.8020830154418945,0.8020830154418945,0.78125,0.7916669845581055,0.3309764862060547,22399200,0.0,0.0
1986-07-18 00:00:00-04:00,0.7847219705581665,0.7881940007209778,0.7638890147209167,0.7638890147209167,0.31936317682266235,17809200,0.0,0.0
1986-07-21 00:00:00-04:00,0.7638890147209167,0.7777780294418335,0.7534719705581665,0.7708330154418945,0.32226645946502686,23490000,0.0,0.0
1986-07-22 00:00:00-04:00,0.7708330154418945,0.7743059992790222,0.7569440007209778,0.7708330154418945,0.32226645946502686,61380000,0.0,0.0
1986-07-23 00:00:00-04:00,0.7743059992790222,0.7777780294418335,0.7673609852790833,0.7743059992790222,0.32371801137924194,24595200,0.0,0.0
1986-07-24 00:00:00-04:00,0.78125,0.7847219705581665,0.7638890147209167,0.7673609852790833,0.320814847946167,25304400,0.0,0.0
1986-07-25 00:00:00-04:00,0.7743059992790222,0.7777780294418335,0.7534719705581665,0.7604169845581055,0.3179115056991577,21092400,0.0,0.0
1986-07-28 00:00:00-04:00,0.7638890147209167,0.7708330154418945,0.7430559992790222,0.75,0.3135567307472229,16102800,0.0,0.0
1986-07-29 00:00:00-04:00,0.7465280294418335,0.75,0.7395830154418945,0.7465280294418335,0.3121049702167511,17049600,0.0,0.0
1986-07-30 00:00:00-04:00,0.75,0.7569440007209778,0.7118059992790222,0.7430559992790222,0.3106534481048584,23536800,0.0,0.0
1986-07-31 00:00:00-04:00,0.7361109852790833,0.75,0.7118059992790222,0.75,0.3135567307472229,22064400,0.0,0.0
1986-08-01 00:00:00-04:00,0.75,0.75,0.7361109852790833,0.7395830154418945,0.30920153856277466,13687200,0.0,0.0
1986-08-04 00:00:00-04:00,0.7430559992790222,0.75,0.7326390147209167,0.7465280294418335,0.3121049702167511,10324800,0.0,0.0
1986-08-05 00:00:00-04:00,0.75,0.7708330154418945,0.7395830154418945,0.75,0.3135567307472229,19972800,0.0,0.0
1986-08-06 00:00:00-04:00,0.7534719705581665,0.7638890147209167,0.75,0.7604169845581055,0.3179115056991577,11728800,0.0,0.0
1986-08-07 00:00:00-04:00,0.7638890147209167,0.7847219705581665,0.7638890147209167,0.7777780294418335,0.32516980171203613,19440000,0.0,0.0
1986-08-08 00:00:00-04:00,0.78125,0.78125,0.7743059992790222,0.7777780294418335,0.32516980171203613,9338400,0.0,0.0
1986-08-11 00:00:00-04:00,0.78125,0.7951390147209167,0.7777780294418335,0.7951390147209167,0.33242788910865784,14900400,0.0,0.0
1986-08-12 00:00:00-04:00,0.8055559992790222,0.8125,0.7986109852790833,0.8125,0.3396863341331482,11678400,0.0,0.0
1986-08-13 00:00:00-04:00,0.8125,0.8472219705581665,0.8090280294418335,0.8333330154418945,0.3483959138393402,11836800,0.0,0.0
1986-08-14 00:00:00-04:00,0.8333330154418945,0.8368059992790222,0.8263890147209167,0.8368059992790222,0.3498479425907135,9118800,0.0,0.0
1986-08-15 00:00:00-04:00,0.8368059992790222,0.84375,0.8368059992790222,0.84375,0.3527510166168213,7246800,0.0,0.0
1986-08-18 00:00:00-04:00,0.8298609852790833,0.8298609852790833,0.8125,0.8298609852790833,0.3502887785434723,14457600,0.008056,0.0
1986-08-19 00:00:00-04:00,0.8263890147209167,0.8333330154418945,0.8194440007209778,0.8229169845581055,0.3473578095436096,33609600,0.0,0.0
1986-08-20 00:00:00-04:00,0.8263890147209167,0.8368059992790222,0.8125,0.8333330154418945,0.35175442695617676,7236000,0.0,0.0
1986-08-21 00:00:00-04:00,0.8368059992790222,0.8402780294418335,0.8194440007209778,0.8194440007209778,0.3458918035030365,17445600,0.0,0.0
1986-08-22 00:00:00-04:00,0.8229169845581055,0.8368059992790222,0.8159719705581665,0.8333330154418945,0.35175442695617676,10778400,0.0,0.0
1986-08-25 00:00:00-04:00,0.8368059992790222,0.8368059992790222,0.8090280294418335,0.8125,0.34296083450317383,12243600,0.0,0.0
1986-08-26 00:00:00-04:00,0.8194440007209778,0.8541669845581055,0.8159719705581665,0.8472219705581665,0.3576172888278961,16981200,0.0,0.0
1986-08-27 00:00:00-04:00,0.8541669845581055,0.8680559992790222,0.8506940007209778,0.8611109852790833,0.3634796440601349,26632800,0.0,0.0
1986-08-28 00:00:00-04:00,0.8576390147209167,0.8611109852790833,0.8402780294418335,0.8506940007209778,0.35908257961273193,8953200,0.0,0.0
1986-08-29 00:00:00-04:00,0.8506940007209778,0.8611109852790833,0.8472219705581665,0.8506940007209778,0.35908257961273193,9781200,0.0,0.0
1986-09-02 00:00:00-04:00,0.8402780294418335,0.84375,0.8194440007209778,0.8298609852790833,0.3502887785434723,11026800,0.0,0.0
1986-09-03 00:00:00-04:00,0.8229169845581055,0.8333330154418945,0.8125,0.8229169845581055,0.3473578095436096,11599200,0.0,0.0
1986-09-04 00:00:00-04:00,0.8298609852790833,0.8541669845581055,0.8090280294418335,0.8541669845581055,0.360548734664917,26769600,0.0,0.0
1986-09-05 00:00:00-04:00,0.8611109852790833,0.8784719705581665,0.8576390147209167,0.8611109852790833,0.3634796440601349,22708800,0.0,0.0
1986-09-08 00:00:00-04:00,0.8611109852790833,0.8645830154418945,0.8402780294418335,0.84375,0.3561515808105469,16264800,0.0,0.0
1986-09-09 00:00:00-04:00,0.84375,0.8576390147209167,0.8402780294418335,0.8506940007209778,0.35908257961273193,9432000,0.0,0.0
1986-09-10 00:00:00-04:00,0.8541669845581055,0.8541669845581055,0.84375,0.8506940007209778,0.35908257961273193,12427200,0.0,0.0
1986-09-11 00:00:00-04:00,0.8333330154418945,0.8402780294418335,0.7847219705581665,0.8055559992790222,0.34002944827079773,16689600,0.0,0.0
1986-09-12 00:00:00-04:00,0.7986109852790833,0.8020830154418945,0.7743059992790222,0.7777780294418335,0.3283044099807739,16970400,0.0,0.0
1986-09-15 00:00:00-04:00,0.7916669845581055,0.7986109852790833,0.7673609852790833,0.7847219705581665,0.33123543858528137,11282400,0.0,0.0
1986-09-16 00:00:00-04:00,0.7847219705581665,0.7916669845581055,0.7673609852790833,0.7847219705581665,0.33123543858528137,17308800,0.0,0.0
1986-09-17 00:00:00-04:00,0.7881940007209778,0.8055559992790222,0.7881940007209778,0.7916669845581055,0.3341670334339142,16534800,0.0,0.0
1986-09-18 00:00:00-04:00,0.7916669845581055,0.7986109852790833,0.7847219705581665,0.7916669845581055,0.3341670334339142,17190000,0.0,0.0
1986-09-19 00:00:00-04:00,0.7881940007209778,0.7881940007209778,0.7673609852790833,0.78125,0.32976973056793213,14382000,0.0,0.0
1986-09-22 00:00:00-04:00,0.78125,0.78125,0.7673609852790833,0.7743059992790222,0.3268387019634247,6242400,0.0,0.0
1986-09-23 00:00:00-04:00,0.78125,0.7847219705581665,0.7708330154418945,0.7743059992790222,0.3268387019634247,7538400,0.0,0.0
1986-09-24 00:00:00-04:00,0.78125,0.78125,0.7708330154418945,0.78125,0.32976973056793213,5810400,0.0,0.0
1986-09-25 00:00:00-04:00,0.78125,0.7881940007209778,0.7673609852790833,0.78125,0.32976973056793213,11336400,0.0,0.0
1986-09-26 00:00:00-04:00,0.7777780294418335,0.78125,0.7638890147209167,0.7743059992790222,0.3268387019634247,19742400,0.0,0.0
1986-09-29 00:00:00-04:00,0.7673609852790833,0.7708330154418945,0.7604169845581055,0.7673609852790833,0.3239072263240814,8636400,0.0,0.0
1986-09-30 00:00:00-04:00,0.7604169845581055,0.7743059992790222,0.7534719705581665,0.7638890147209167,0.32244187593460083,20653200,0.0,0.0
1986-10-01 00:00:00-04:00,0.7673609852790833,0.7777780294418335,0.7638890147209167,0.7777780294418335,0.3283044099807739,8794800,0.0,0.0
1986-10-02 00:00:00-04:00,0.7777780294418335,0.7916669845581055,0.7743059992790222,0.7881940007209778,0.33270108699798584,7732800,0.0,0.0
1986-10-03 00:00:00-04:00,0.7986109852790833,0.8020830154418945,0.7847219705581665,0.7951390147209167,0.33563244342803955,8373600,0.0,0.0
1986-10-06 00:00:00-04:00,0.7951390147209167,0.8333330154418945,0.7951390147209167,0.8159719705581665,0.34442609548568726,16304400,0.0,0.0
1986-10-07 00:00:00-04:00,0.8159719705581665,0.8229169845581055,0.8090280294418335,0.8194440007209778,0.3458918035030365,9244800,0.0,0.0
1986-10-08 00:00:00-04:00,0.8055559992790222,0.8263890147209167,0.8055559992790222,0.8125,0.34296083450317383,11646000,0.0,0.0
1986-10-09 00:00:00-04:00,0.8125,0.8194440007209778,0.7916669845581055,0.8020830154418945,0.33856356143951416,17002800,0.0,0.0
1986-10-10 00:00:00-04:00,0.7916669845581055,0.8055559992790222,0.7777780294418335,0.7847219705581665,0.33123543858528137,7059600,0.0,0.0
1986-10-13 00:00:00-04:00,0.7916669845581055,0.7916669845581055,0.7777780294418335,0.7916669845581055,0.3341670334339142,2754000,0.0,0.0
1986-10-14 00:00:00-04:00,0.7951390147209167,0.7951390147209167,0.7673609852790833,0.7708330154418945,0.325373113155365,7714800,0.0,0.0
1986-10-15 00:00:00-04:00,0.7673609852790833,0.78125,0.7673609852790833,0.78125,0.32976973056793213,9424800,0.0,0.0
1986-10-16 00:00:00-04:00,0.7881940007209778,0.7881940007209778,0.7743059992790222,0.78125,0.32976973056793213,8733600,0.0,0.0
1986-10-17 00:00:00-04:00,0.7777780294418335,0.7777780294418335,0.7708330154418945,0.7777780294418335,0.3283044099807739,10155600,0.0,0.0
1986-10-20 00:00:00-04:00,0.78125,0.78125,0.7604169845581055,0.7777780294418335,0.3283044099807739,7412400,0.0,0.0
1986-10-21 00:00:00-04:00,0.7708330154418945,0.7777780294418335,0.7638890147209167,0.7743059992790222,0.3268387019634247,10929600,0.0,0.0
1986-10-22 00:00:00-04:00,0.7777780294418335,0.7847219705581665,0.7743059992790222,0.7777780294418335,0.3283044099807739,4924800,0.0,0.0
1986-10-23 00:00:00-04:00,0.7777780294418335,0.7847219705581665,0.7708330154418945,0.7847219705581665,0.33123543858528137,11829600,0.0,0.0
1986-10-24 00:00:00-04:00,0.7881940007209778,0.7916669845581055,0.78125,0.78125,0.32976973056793213,14601600,0.0,0.0
1986-10-27 00:00:00-05:00,0.78125,0.78125,0.7673609852790833,0.7743059992790222,0.3268387019634247,9043200,0.0,0.0
1986-10-28 00:00:00-05:00,0.7743059992790222,0.78125,0.7708330154418945,0.7708330154418945,0.325373113155365,10544400,0.0,0.0
1986-10-29 00:00:00-05:00,0.7743059992790222,0.7916669845581055,0.7743059992790222,0.78125,0.32976973056793213,7434000,0.0,0.0
1986-10-30 00:00:00-05:00,0.8055559992790222,0.8090280294418335,0.7916669845581055,0.7986109852790833,0.33709803223609924,16779600,0.0,0.0
1986-10-31 00:00:00-05:00,0.8055559992790222,0.8125,0.8020830154418945,0.8090280294418335,0.3414951264858246,11696400,0.0,0.0
1986-11-03 00:00:00-05:00,0.8020830154418945,0.8090280294418335,0.8020830154418945,0.8090280294418335,0.3414951264858246,6415200,0.0,0.0
1986-11-04 00:00:00-05:00,0.8055559992790222,0.8125,0.8020830154418945,0.8055559992790222,0.34002944827079773,5644800,0.0,0.0
1986-11-05 00:00:00-05:00,0.7986109852790833,0.8090280294418335,0.7951390147209167,0.8090280294418335,0.3414951264858246,8805600,0.0,0.0
1986-11-06 00:00:00-05:00,0.7951390147209167,0.8159719705581665,0.7951390147209167,0.8090280294418335,0.3414951264858246,13248000,0.0,0.0
1986-11-07 00:00:00-05:00,0.8090280294418335,0.8125,0.7916669845581055,0.7986109852790833,0.33709803223609924,6282000,0.0,0.0
1986-11-10 00:00:00-05:00,0.7951390147209167,0.8090280294418335,0.7951390147209167,0.8090280294418335,0.3414951264858246,8866800,0.0,0.0
1986-11-11 00:00:00-05:00,0.8055559992790222,0.8125,0.7986109852790833,0.8090280294418335,0.3414951264858246,6948000,0.0,0.0
1986-11-12 00:00:00-05:00,0.8055559992790222,0.8090280294418335,0.7916669845581055,0.7986109852790833,0.33709803223609924,9824400,0.0,0.0
1986-11-13 00:00:00-05:00,0.7986109852790833,0.8125,0.7847219705581665,0.8020830154418945,0.33856356143951416,10188000,0.0,0.0
1986-11-14 00:00:00-05:00,0.7986109852790833,0.8159719705581665,0.7951390147209167,0.8090280294418335,0.3414951264858246,9381600,0.0,0.0
1986-11-17 00:00:00-05:00,0.8055559992790222,0.8159719705581665,0.8020830154418945,0.8055559992790222,0.34002944827079773,4449600,0.0,0.0
1986-11-18 00:00:00-05:00,0.8090280294418335,0.8090280294418335,0.7708330154418945,0.7708330154418945,0.325373113155365,11563200,0.0,0.0
1986-11-19 00:00:00-05:00,0.7777780294418335,0.7847219705581665,0.7638890147209167,0.7638890147209167,0.32244187593460083,20660400,0.0,0.0
1986-11-20 00:00:00-05:00,0.7777780294418335,0.7777780294418335,0.7604169845581055,0.7777780294418335,0.3318035900592804,20869200,0.008056,0.0
1986-11-21 00:00:00-05:00,0.8055559992790222,0.8263890147209167,0.7916669845581055,0.8055559992790222,0.3436536490917206,18784800,0.0,0.0
1986-11-24 00:00:00-05:00,0.7986109852790833,0.8090280294418335,0.7951390147209167,0.8020830154418945,0.34217214584350586,12045600,0.0,0.0
1986-11-25 00:00:00-05:00,0.8020830154418945,0.8159719705581665,0.7986109852790833,0.8125,0.34661629796028137,12913200,0.0,0.0
1986-11-26 00:00:00-05:00,0.8055559992790222,0.8090280294418335,0.7986109852790833,0.8055559992790222,0.3436536490917206,7012800,0.0,0.0
1986-11-28 00:00:00-05:00,0.8125,0.8125,0.8020830154418945,0.8090280294418335,0.345134973526001,3304800,0.0,0.0
1986-12-01 00:00:00-05:00,0.8090280294418335,0.8090280294418335,0.7951390147209167,0.8090280294418335,0.345134973526001,11048400,0.0,0.0
1986-12-02 00:00:00-05:00,0.8125,0.8506940007209778,0.8125,0.8472219705581665,0.3614289164543152,28414800,0.0,0.0
1986-12-03 00:00:00-05:00,0.8506940007209778,0.8645830154418945,0.8472219705581665,0.8611109852790833,0.36735376715660095,19328400,0.0,0.0
1986-12-04 00:00:00-05:00,0.8611109852790833,0.8888890147209167,0.8576390147209167,0.8784719705581665,0.37476015090942383,18518400,0.0,0.0
1986-12-05 00:00:00-05:00,0.875,0.8819440007209778,0.84375,0.8576390147209167,0.3658725917339325,19742400,0.0,0.0
1986-12-08 00:00:00-05:00,0.8506940007209778,0.8541669845581055,0.8333330154418945,0.8402780294418335,0.35846635699272156,16941600,0.0,0.0
1986-12-09 00:00:00-05:00,0.8472219705581665,0.8472219705581665,0.8229169845581055,0.8263890147209167,0.3525412082672119,11311200,0.0,0.0
1986-12-10 00:00:00-05:00,0.8194440007209778,0.8368059992790222,0.8159719705581665,0.8298609852790833,0.3540222942829132,12103200,0.0,0.0
1986-12-11 00:00:00-05:00,0.8194440007209778,0.8263890147209167,0.7777780294418335,0.8020830154418945,0.34217214584350586,38880000,0.0,0.0
1986-12-12 00:00:00-05:00,0.7986109852790833,0.8090280294418335,0.7986109852790833,0.8020830154418945,0.34217214584350586,18262800,0.0,0.0
1986-12-15 00:00:00-05:00,0.8055559992790222,0.8090280294418335,0.7986109852790833,0.8055559992790222,0.3436536490917206,14212800,0.0,0.0
1986-12-16 00:00:00-05:00,0.8159719705581665,0.8298609852790833,0.8125,0.8298609852790833,0.3540222942829132,14835600,0.0,0.0
1986-12-17 00:00:00-05:00,0.8298609852790833,0.84375,0.7881940007209778,0.8333330154418945,0.3555036187171936,13629600,0.0,0.0
1986-12-18 00:00:00-05:00,0.8402780294418335,0.8472219705581665,0.8368059992790222,0.84375,0.3599475920200348,12211200,0.0,0.0
1986-12-19 00:00:00-05:00,0.84375,0.8472219705581665,0.8333330154418945,0.8402780294418335,0.35846635699272156,17960400,0.0,0.0
1986-12-22 00:00:00-05:00,0.8541669845581055,0.8576390147209167,0.8402780294418335,0.8506940007209778,0.36290985345840454,10846800,0.0,0.0
1986-12-23 00:00:00-05:00,0.8402780294418335,0.8472219705581665,0.8194440007209778,0.8194440007209778,0.34957849979400635,16326000,0.0,0.0
1986-12-24 00:00:00-05:00,0.8263890147209167,0.8298609852790833,0.8229169845581055,0.8263890147209167,0.3525412082672119,3337200,0.0,0.0
1986-12-26 00:00:00-05:00,0.8263890147209167,0.8263890147209167,0.8194440007209778,0.8229169845581055,0.351060152053833,3434400,0.0,0.0
1986-12-29 00:00:00-05:00,0.8194440007209778,0.8229169845581055,0.8125,0.8194440007209778,0.34957849979400635,6552000,0.0,0.0
1986-12-30 00:00:00-05:00,0.8194440007209778,0.8229169845581055,0.8125,0.8194440007209778,0.34957849979400635,6202800,0.0,0.0
1986-12-31 00:00:00-05:00,0.8194440007209778,0.8229169845581055,0.8055559992790222,0.8090280294418335,0.345134973526001,7149600,0.0,0.0
1987-01-02 00:00:00-05:00,0.8090280294418335,0.8298609852790833,0.8090280294418335,0.8263890147209167,0.3525412082672119,7880400,0.0,0.0
1987-01-05 00:00:00-05:00,0.84375,0.8645830154418945,0.8402780294418335,0.8576390147209167,0.3658725917339325,13485600,0.0,0.0
1987-01-06 00:00:00-05:00,0.8645830154418945,0.8645830154418945,0.8506940007209778,0.8541669845581055,0.36439159512519836,10029600,0.0,0.0
1987-01-07 00:00:00-05:00,0.8576390147209167,0.8645830154418945,0.8472219705581665,0.8576390147209167,0.3658725917339325,22057200,0.0,0.0
1987-01-08 00:00:00-05:00,0.8506940007209778,0.8645830154418945,0.8472219705581665,0.8645830154418945,0.3688351809978485,11538000,0.0,0.0
1987-01-09 00:00:00-05:00,0.8645830154418945,0.8680559992790222,0.8541669845581055,0.8680559992790222,0.3703165650367737,16844400,0.0,0.0
1987-01-12 00:00:00-05:00,0.8576390147209167,0.8645830154418945,0.8576390147209167,0.8576390147209167,0.3658725917339325,15786000,0.0,0.0
1987-01-13 00:00:00-05:00,0.8472219705581665,0.8611109852790833,0.8472219705581665,0.8472219705581665,0.3614289164543152,23328000,0.0,0.0
1987-01-14 00:00:00-05:00,0.8541669845581055,0.875,0.8472219705581665,0.875,0.37327900528907776,24091200,0.0,0.0
1987-01-15 00:00:00-05:00,0.8784719705581665,0.8993059992790222,0.8715280294418335,0.8958330154418945,0.38216638565063477,28249200,0.0,0.0
1987-01-16 00:00:00-05:00,0.8888890147209167,0.8993059992790222,0.8819440007209778,0.8993059992790222,0.38364794850349426,15796800,0.0,0.0
1987-01-19 00:00:00-05:00,0.8993059992790222,0.8993059992790222,0.8819440007209778,0.8993059992790222,0.38364794850349426,7826400,0.0,0.0
1987-01-20 00:00:00-05:00,0.9027780294418335,0.9166669845581055,0.8888890147209167,0.90625,0.38661059737205505,25153200,0.0,0.0
1987-01-21 00:00:00-05:00,0.9027780294418335,0.90625,0.8923609852790833,0.9027780294418335,0.3851293623447418,24969600,0.0,0.0
1987-01-22 00:00:00-05:00,0.8993059992790222,0.90625,0.8923609852790833,0.8993059992790222,0.38364794850349426,15631200,0.0,0.0
1987-01-23 00:00:00-05:00,0.8993059992790222,0.9444440007209778,0.875,0.8993059992790222,0.38364794850349426,35510400,0.0,0.0
1987-01-26 00:00:00-05:00,0.8888890147209167,0.9027780294418335,0.8819440007209778,0.9027780294418335,0.3851293623447418,9115200,0.0,0.0
1987-01-27 00:00:00-05:00,0.9097219705581665,0.9270830154418945,0.90625,0.9201390147209167,0.392535537481308,16419600,0.0,0.0
1987-01-28 00:00:00-05:00,0.9201390147209167,0.9270830154418945,0.9166669845581055,0.9270830154418945,0.3954979181289673,10951200,0.0,0.0
1987-01-29 00:00:00-05:00,0.9270830154418945,0.9305559992790222,0.8958330154418945,0.9027780294418335,0.3851293623447418,14641200,0.0,0.0
1987-01-30 00:00:00-05:00,0.90625,0.9097219705581665,0.8819440007209778,0.90625,0.38661059737205505,7250400,0.0,0.0
1987-02-02 00:00:00-05:00,0.9097219705581665,0.9201390147209167,0.90625,0.9166669845581055,0.3910543918609619,11977200,0.0,0.0
1987-02-03 00:00:00-05:00,0.9305559992790222,0.9548609852790833,0.9270830154418945,0.9513890147209167,0.40586692094802856,16455600,0.0,0.0
1987-02-04 00:00:00-05:00,0.9513890147209167,0.9583330154418945,0.9409719705581665,0.9513890147209167,0.40586692094802856,10630800,0.0,0.0
1987-02-05 00:00:00-05:00,0.9548609852790833,0.9722219705581665,0.9548609852790833,0.96875,0.41327330470085144,15105600,0.0,0.0
1987-02-06 00:00:00-05:00,0.9513890147209167,0.9548609852790833,0.9444440007209778,0.9548609852790833,0.4073479473590851,9565200,0.0,0.0
1987-02-09 00:00:00-05:00,0.9444440007209778,0.9513890147209167,0.9409719705581665,0.9479169845581055,0.40438559651374817,10296000,0.0,0.0
1987-02-10 00:00:00-05:00,0.9444440007209778,0.9479169845581055,0.9236109852790833,0.9340280294418335,0.3984607756137848,8845200,0.0,0.0
1987-02-11 00:00:00-05:00,0.9340280294418335,0.9444440007209778,0.9305559992790222,0.9444440007209778,0.40290412306785583,6346800,0.0,0.0
1987-02-12 00:00:00-05:00,0.9444440007209778,0.9513890147209167,0.9305559992790222,0.9340280294418335,0.3984607756137848,8996400,0.0,0.0
1987-02-13 00:00:00-05:00,0.9409719705581665,0.9722219705581665,0.9375,0.9583330154418945,0.4088292717933655,14299200,0.0,0.0
1987-02-17 00:00:00-05:00,0.9652780294418335,0.96875,0.9444440007209778,0.9513890147209167,0.40586692094802856,14227200,0.0,0.0
1987-02-18 00:00:00-05:00,0.9618059992790222,0.9618059992790222,0.9340280294418335,0.9409719705581665,0.4014228582382202,13089600,0.0,0.0
1987-02-19 00:00:00-05:00,0.9305559992790222,0.9583330154418945,0.9270830154418945,0.9583330154418945,0.4088292717933655,27979200,0.0,0.0
1987-02-20 00:00:00-05:00,0.9479169845581055,0.9548609852790833,0.9375,0.9479169845581055,0.40781378746032715,14731200,0.008056,0.0
1987-02-23 00:00:00-05:00,0.9479169845581055,0.9513890147209167,0.9166669845581055,0.9305559992790222,0.4003446102142334,9712800,0.0,0.0
1987-02-24 00:00:00-05:00,0.9270830154418945,0.9270830154418945,0.9131940007209778,0.9236109852790833,0.3973569869995117,6307200,0.0,0.0
1987-02-25 00:00:00-05:00,0.9270830154418945,0.9375,0.9201390147209167,0.9340280294418335,0.4018386900424957,6055200,0.0,0.0
1987-02-26 00:00:00-05:00,0.9305559992790222,0.9340280294418335,0.9097219705581665,0.9131940007209778,0.3928752839565277,10645200,0.0,0.0
1987-02-27 00:00:00-05:00,0.9131940007209778,0.9236109852790833,0.90625,0.9131940007209778,0.3928752839565277,9878400,0.0,0.0
1987-03-02 00:00:00-05:00,0.9131940007209778,0.9166669845581055,0.8888890147209167,0.8923609852790833,0.38391247391700745,19051200,0.0,0.0
1987-03-03 00:00:00-05:00,0.8993059992790222,0.90625,0.8923609852790833,0.9027780294418335,0.388394296169281,7718400,0.0,0.0
1987-03-04 00:00:00-05:00,0.9097219705581665,0.9166669845581055,0.90625,0.9097219705581665,0.3913816213607788,13896000,0.0,0.0
1987-03-05 00:00:00-05:00,0.9131940007209778,0.9270830154418945,0.9131940007209778,0.9236109852790833,0.3973569869995117,15174000,0.0,0.0
1987-03-06 00:00:00-05:00,0.9166669845581055,0.9305559992790222,0.9131940007209778,0.9305559992790222,0.4003446102142334,10080000,0.0,0.0
1987-03-09 00:00:00-05:00,0.9270830154418945,0.9340280294418335,0.9166669845581055,0.9201390147209167,0.39586323499679565,7909200,0.0,0.0
1987-03-10 00:00:00-05:00,0.9236109852790833,0.9409719705581665,0.9201390147209167,0.9375,0.4033322036266327,7488000,0.0,0.0
1987-03-11 00:00:00-05:00,0.9340280294418335,0.9409719705581665,0.9305559992790222,0.9305559992790222,0.4003446102142334,7131600,0.0,0.0
1987-03-12 00:00:00-05:00,0.9305559992790222,0.9444440007209778,0.9236109852790833,0.9444440007209778,0.40631982684135437,10335600,0.0,0.0
1987-03-13 00:00:00-05:00,0.9409719705581665,0.9479169845581055,0.9375,0.9409719705581665,0.4048261344432831,7426800,0.0,0.0
1987-03-16 00:00:00-05:00,0.9444440007209778,0.9444440007209778,0.9236109852790833,0.9270830154418945,0.3988507390022278,8258400,0.0,0.0
1987-03-17 00:00:00-05:00,0.9236109852790833,0.9513890147209167,0.9236109852790833,0.9444440007209778,0.40631982684135437,13356000,0.0,0.0
1987-03-18 00:00:00-05:00,0.9444440007209778,0.9479169845581055,0.9305559992790222,0.9340280294418335,0.4018386900424957,11696400,0.0,0.0
1987-03-19 00:00:00-05:00,0.9270830154418945,0.9513890147209167,0.9270830154418945,0.9444440007209778,0.40631982684135437,7732800,0.0,0.0
1987-03-20 00:00:00-05:00,0.9409719705581665,0.9583330154418945,0.9409719705581665,0.9548609852790833,0.4108012914657593,13860000,0.0,0.0
1987-03-23 00:00:00-05:00,0.9513890147209167,0.9722219705581665,0.9444440007209778,0.9722219705581665,0.4182703495025635,21625200,0.0,0.0
1987-03-24 00:00:00-05:00,0.96875,0.9895830154418945,0.9652780294418335,0.9826390147209167,0.4227519631385803,12949200,0.0,0.0
1987-03-25 00:00:00-05:00,0.9826390147209167,0.9826390147209167,0.9513890147209167,0.9618059992790222,0.4137890338897705,6656400,0.0,0.0
1987-03-26 00:00:00-05:00,0.9618059992790222,0.9618059992790222,0.9444440007209778,0.9444440007209778,0.40631982684135437,10774800,0.0,0.0
1987-03-27 00:00:00-05:00,0.9479169845581055,0.9479169845581055,0.8993059992790222,0.90625,0.38988807797431946,8071200,0.0,0.0
1987-03-30 00:00:00-05:00,0.8333330154418945,0.875,0.8298609852790833,0.8645830154418945,0.3719619810581207,20638800,0.0,0.0
1987-03-31 00:00:00-05:00,0.8680559992790222,0.8854169845581055,0.8576390147209167,0.8819440007209778,0.3794309198856354,10044000,0.0,0.0
1987-04-01 00:00:00-05:00,0.875,0.8854169845581055,0.8680559992790222,0.8784719705581665,0.37793707847595215,12481200,0.0,0.0
1987-04-02 00:00:00-05:00,0.8854169845581055,0.9027780294418335,0.8819440007209778,0.8993059992790222,0.386900395154953,7275600,0.0,0.0
1987-04-03 00:00:00-05:00,0.90625,0.9444440007209778,0.8923609852790833,0.9375,0.4033322036266327,22672800,0.0,0.0
1987-04-06 00:00:00-04:00,0.9375,0.9409719705581665,0.9201390147209167,0.9305559992790222,0.4003446102142334,16628400,0.0,0.0
1987-04-07 00:00:00-04:00,0.9236109852790833,0.9409719705581665,0.9166669845581055,0.9166669845581055,0.39436957240104675,11160000,0.0,0.0
1987-04-08 00:00:00-04:00,0.9166669845581055,0.9305559992790222,0.9131940007209778,0.9270830154418945,0.3988507390022278,10184400,0.0,0.0
1987-04-09 00:00:00-04:00,0.9236109852790833,0.9270830154418945,0.9131940007209778,0.9166669845581055,0.39436957240104675,9050400,0.0,0.0
1987-04-10 00:00:00-04:00,0.9131940007209778,0.9166669845581055,0.9027780294418335,0.9097219705581665,0.3913816213607788,8197200,0.0,0.0
1987-04-13 00:00:00-04:00,0.9166669845581055,0.9166669845581055,0.8958330154418945,0.8958330154418945,0.3854063153266907,12470400,0.0,0.0
1987-04-14 00:00:00-04:00,0.8888890147209167,0.8958330154418945,0.8645830154418945,0.8923609852790833,0.38391247391700745,19317600,0.0,0.0
1987-04-15 00:00:00-04:00,0.8854169845581055,0.8888890147209167,0.8715280294418335,0.875,0.3764435052871704,15433200,0.0,0.0
1987-04-16 00:00:00-04:00,0.8784719705581665,0.8854169845581055,0.875,0.875,0.3764435052871704,15976800,0.0,0.0
1987-04-20 00:00:00-04:00,0.8784719705581665,0.8888890147209167,0.8680559992790222,0.8819440007209778,0.3794309198856354,12229200,0.0,0.0
1987-04-21 00:00:00-04:00,0.8715280294418335,0.8819440007209778,0.8541669845581055,0.8819440007209778,0.3794309198856354,15966000,0.0,0.0
1987-04-22 00:00:00-04:00,0.875,0.8784719705581665,0.8506940007209778,0.8506940007209778,0.36598649621009827,35128800,0.0,0.0
1987-04-23 00:00:00-04:00,0.8576390147209167,0.8576390147209167,0.8194440007209778,0.8333330154418945,0.3585173785686493,33400800,0.0,0.0
1987-04-24 00:00:00-04:00,0.8333330154418945,0.8576390147209167,0.8333330154418945,0.8472219705581665,0.36449292302131653,22575600,0.0,0.0
1987-04-27 00:00:00-04:00,0.8402780294418335,0.875,0.8333330154418945,0.8611109852790833,0.3704679310321808,24973200,0.0,0.0
1987-04-28 00:00:00-04:00,0.8645830154418945,0.875,0.8611109852790833,0.875,0.3764435052871704,19396800,0.0,0.0
1987-04-29 00:00:00-04:00,0.8680559992790222,0.875,0.8541669845581055,0.8611109852790833,0.3704679310321808,10209600,0.0,0.0
1987-04-30 00:00:00-04:00,0.8541669845581055,0.875,0.8541669845581055,0.8645830154418945,0.3719619810581207,11167200,0.0,0.0
1987-05-01 00:00:00-04:00,0.8611109852790833,0.8715280294418335,0.8576390147209167,0.8576390147209167,0.36897438764572144,6667200,0.0,0.0
1987-05-04 00:00:00-04:00,0.8541669845581055,0.8576390147209167,0.8472219705581665,0.8541669845581055,0.36748072504997253,9327600,0.0,0.0
1987-05-05 00:00:00-04:00,0.8576390147209167,0.8715280294418335,0.8506940007209778,0.8715280294418335,0.37494972348213196,34290000,0.0,0.0
1987-05-06 00:00:00-04:00,0.875,0.9201390147209167,0.8715280294418335,0.9166669845581055,0.39436957240104675,32745600,0.0,0.0
1987-05-07 00:00:00-04:00,0.9270830154418945,0.9375,0.9236109852790833,0.9305559992790222,0.4003446102142334,20379600,0.0,0.0
1987-05-08 00:00:00-04:00,0.9409719705581665,0.9479169845581055,0.9340280294418335,0.9409719705581665,0.4048261344432831,14032800,0.0,0.0
1987-05-11 00:00:00-04:00,0.9444440007209778,0.9652780294418335,0.9340280294418335,0.9375,0.4033322036266327,18072000,0.0,0.0
1987-05-12 00:00:00-04:00,0.9340280294418335,0.9548609852790833,0.9305559992790222,0.9444440007209778,0.40631982684135437,12960000,0.0,0.0
1987-05-13 00:00:00-04:00,0.9513890147209167,0.9513890147209167,0.9305559992790222,0.9375,0.4033322036266327,10936800,0.0,0.0
1987-05-14 00:00:00-04:00,0.9444440007209778,0.9444440007209778,0.9201390147209167,0.9201390147209167,0.39586323499679565,9756000,0.0,0.0
1987-05-15 00:00:00-04:00,0.9097219705581665,0.9201390147209167,0.8888890147209167,0.8958330154418945,0.3854063153266907,7149600,0.0,0.0
1987-05-18 00:00:00-04:00,0.8888890147209167,0.9166669845581055,0.8854169845581055,0.9131940007209778,0.3928752839565277,33084000,0.0,0.0
1987-05-19 00:00:00-04:00,0.8819440007209778,0.9166669845581055,0.8819440007209778,0.8819440007209778,0.3828079402446747,17485200,0.008056,0.0
1987-05-20 00:00:00-04:00,0.8854169845581055,0.8888890147209167,0.8784719705581665,0.8819440007209778,0.3828079402446747,10288800,0.0,0.0
1987-05-21 00:00:00-04:00,0.8854169845581055,0.8923609852790833,0.8784719705581665,0.8888890147209167,0.3858226239681244,8341200,0.0,0.0
1987-05-22 00:00:00-04:00,0.8923609852790833,0.8958330154418945,0.8888890147209167,0.8923609852790833,0.3873293995857239,12571200,0.0,0.0
1987-05-26 00:00:00-04:00,0.9027780294418335,0.9201390147209167,0.8993059992790222,0.9201390147209167,0.39938655495643616,11343600,0.0,0.0
1987-05-27 00:00:00-04:00,0.9201390147209167,0.9201390147209167,0.90625,0.90625,0.3933582007884979,8676000,0.0,0.0
1987-05-28 00:00:00-04:00,0.9131940007209778,0.9305559992790222,0.90625,0.9166669845581055,0.3978795111179352,13914000,0.0,0.0
1987-05-29 00:00:00-04:00,0.9270830154418945,0.9305559992790222,0.9131940007209778,0.9131940007209778,0.3963719606399536,8809200,0.0,0.0
1987-06-01 00:00:00-04:00,0.9166669845581055,0.9305559992790222,0.90625,0.9201390147209167,0.39938655495643616,9216000,0.0,0.0
1987-06-02 00:00:00-04:00,0.9201390147209167,0.9305559992790222,0.9097219705581665,0.9166669845581055,0.3978795111179352,6368400,0.0,0.0
1987-06-03 00:00:00-04:00,0.9166669845581055,0.9444440007209778,0.9131940007209778,0.9340280294418335,0.4054151475429535,13874400,0.0,0.0
1987-06-04 00:00:00-04:00,0.9340280294418335,0.9618059992790222,0.9340280294418335,0.9409719705581665,0.40842920541763306,10584000,0.0,0.0
1987-06-05 00:00:00-04:00,0.9409719705581665,0.9444440007209778,0.9375,0.9375,0.406921923160553,9572400,0.0,0.0
1987-06-08 00:00:00-04:00,0.9375,0.9479169845581055,0.9375,0.9479169845581055,0.41144347190856934,14166000,0.0,0.0
1987-06-09 00:00:00-04:00,0.9479169845581055,0.9513890147209167,0.9375,0.9513890147209167,0.41295063495635986,26312400,0.0,0.0
1987-06-10 00:00:00-04:00,0.9479169845581055,0.96875,0.9444440007209778,0.9513890147209167,0.41295063495635986,18892800,0.0,0.0
1987-06-11 00:00:00-04:00,0.9513890147209167,0.96875,0.9479169845581055,0.96875,0.4204862415790558,18385200,0.0,0.0
1987-06-12 00:00:00-04:00,0.9722219705581665,0.9826390147209167,0.9652780294418335,0.9826390147209167,0.426514595746994,19987200,0.0,0.0
1987-06-15 00:00:00-04:00,0.9791669845581055,0.9965280294418335,0.96875,0.9756940007209778,0.4234999418258667,15357600,0.0,0.0
1987-06-16 00:00:00-04:00,0.9791669845581055,0.9791669845581055,0.9618059992790222,0.9756940007209778,0.4234999418258667,18334800,0.0,0.0
1987-06-17 00:00:00-04:00,0.9756940007209778,0.9756940007209778,0.9618059992790222,0.9722219705581665,0.42199304699897766,11286000,0.0,0.0
1987-06-18 00:00:00-04:00,0.96875,0.9861109852790833,0.96875,0.9861109852790833,0.428021639585495,24264000,0.0,0.0
1987-06-19 00:00:00-04:00,0.9861109852790833,0.9861109852790833,0.9618059992790222,0.9652780294418335,0.4189789593219757,13644000,0.0,0.0
1987-06-22 00:00:00-04:00,0.9722219705581665,0.9826390147209167,0.96875,0.9791669845581055,0.4250073730945587,15271200,0.0,0.0
1987-06-23 00:00:00-04:00,0.9826390147209167,0.9861109852790833,0.9791669845581055,0.9826390147209167,0.426514595746994,16509600,0.0,0.0
1987-06-24 00:00:00-04:00,0.9756940007209778,0.9965280294418335,0.96875,0.9756940007209778,0.4234999418258667,11631600,0.0,0.0
1987-06-25 00:00:00-04:00,0.9791669845581055,1.0104169845581055,0.9791669845581055,0.9930559992790222,0.43103620409965515,22352400,0.0,0.0
1987-06-26 00:00:00-04:00,0.9965280294418335,0.9965280294418335,0.9756940007209778,0.9791669845581055,0.4250073730945587,8308800,0.0,0.0
1987-06-29 00:00:00-04:00,0.9791669845581055,0.9826390147209167,0.9756940007209778,0.9791669845581055,0.4250073730945587,15393600,0.0,0.0
1987-06-30 00:00:00-04:00,0.9791669845581055,0.9791669845581055,0.9548609852790833,0.96875,0.4204862415790558,8146800,0.0,0.0
1987-07-01 00:00:00-04:00,0.9756940007209778,0.9756940007209778,0.9583330154418945,0.9618059992790222,0.4174719452857971,14256000,0.0,0.0
1987-07-02 00:00:00-04:00,0.9618059992790222,0.9756940007209778,0.9548609852790833,0.9756940007209778,0.4234999418258667,10465200,0.0,0.0
1987-07-06 00:00:00-04:00,0.9895830154418945,0.9930559992790222,0.9652780294418335,0.9722219705581665,0.42199304699897766,9547200,0.0,0.0
1987-07-07 00:00:00-04:00,0.9722219705581665,0.9826390147209167,0.9618059992790222,0.9618059992790222,0.4174719452857971,18849600,0.0,0.0
1987-07-08 00:00:00-04:00,0.9652780294418335,0.9652780294418335,0.9375,0.9479169845581055,0.41144347190856934,13489200,0.0,0.0
1987-07-09 00:00:00-04:00,0.9444440007209778,0.9618059992790222,0.9409719705581665,0.9548609852790833,0.4144575595855713,13053600,0.0,0.0
1987-07-10 00:00:00-04:00,0.9548609852790833,0.9722219705581665,0.9340280294418335,0.96875,0.4204862415790558,15224400,0.0,0.0
1987-07-13 00:00:00-04:00,0.9722219705581665,0.9756940007209778,0.9652780294418335,0.9652780294418335,0.4189789593219757,12978000,0.0,0.0
1987-07-14 00:00:00-04:00,0.9722219705581665,1.0,0.9722219705581665,1.0,0.43405017256736755,20451600,0.0,0.0
1987-07-15 00:00:00-04:00,0.9965280294418335,1.038193941116333,0.9930559992790222,1.0034719705581665,0.43555691838264465,21279600,0.0,0.0
1987-07-16 00:00:00-04:00,1.0104169845581055,1.017361044883728,1.0,1.0034719705581665,0.43555691838264465,13960800,0.0,0.0
1987-07-17 00:00:00-04:00,1.0104169845581055,1.0277780294418335,1.0,1.0277780294418335,0.4461073577404022,12963600,0.0,0.0
1987-07-20 00:00:00-04:00,1.03125,1.03125,1.013888955116272,1.0208330154418945,0.44309285283088684,9838800,0.0,0.0
1987-07-21 00:00:00-04:00,1.0208330154418945,1.038193941116333,1.0034719705581665,1.0034719705581665,0.43555691838264465,19454400,0.0,0.0
1987-07-22 00:00:00-04:00,1.0277780294418335,1.045138955116272,1.024306058883667,1.0416669845581055,0.45213595032691956,37800000,0.0,0.0
1987-07-23 00:00:00-04:00,1.048611044883728,1.0520830154418945,1.03125,1.0347219705581665,0.4491213262081146,20386800,0.0,0.0
1987-07-24 00:00:00-04:00,1.0347219705581665,1.0347219705581665,1.0277780294418335,1.0347219705581665,0.4491213262081146,14907600,0.0,0.0
1987-07-27 00:00:00-04:00,1.0277780294418335,1.0347219705581665,1.024306058883667,1.0347219705581665,0.4491213262081146,7653600,0.0,0.0
1987-07-28 00:00:00-04:00,1.03125,1.0520830154418945,1.03125,1.048611044883728,0.45514994859695435,13068000,0.0,0.0
1987-07-29 00:00:00-04:00,1.055556058883667,1.0659719705581665,1.048611044883728,1.0659719705581665,0.4626854658126831,15843600,0.0,0.0
1987-07-30 00:00:00-04:00,1.0659719705581665,1.069443941116333,1.03125,1.0590280294418335,0.4596713185310364,15480000,0.0,0.0
1987-07-31 00:00:00-04:00,1.055556058883667,1.0659719705581665,1.045138955116272,1.0520830154418945,0.45665663480758667,7491600,0.0,0.0
1987-08-03 00:00:00-04:00,1.0416669845581055,1.055556058883667,1.0347219705581665,1.0347219705581665,0.4491213262081146,11466000,0.0,0.0
1987-08-04 00:00:00-04:00,1.0277780294418335,1.1041669845581055,1.0104169845581055,1.0208330154418945,0.44309285283088684,16956000,0.0,0.0
1987-08-05 00:00:00-04:00,1.0347219705581665,1.055556058883667,1.03125,1.0416669845581055,0.45213595032691956,11973600,0.0,0.0
1987-08-06 00:00:00-04:00,1.048611044883728,1.0659719705581665,1.0416669845581055,1.0659719705581665,0.4626854658126831,13863600,0.0,0.0
1987-08-07 00:00:00-04:00,1.069443941116333,1.0902780294418335,1.0625,1.079861044883728,0.4687139391899109,15148800,0.0,0.0
1987-08-10 00:00:00-04:00,1.0729169845581055,1.111111044883728,1.0729169845581055,1.107638955116272,0.4807708263397217,18331200,0.0,0.0
1987-08-11 00:00:00-04:00,1.111111044883728,1.138888955116272,1.107638955116272,1.1284719705581665,0.4898136556148529,25434000,0.0,0.0
1987-08-12 00:00:00-04:00,1.1215280294418335,1.1284719705581665,1.0972219705581665,1.107638955116272,0.4807708263397217,36720000,0.0,0.0
1987-08-13 00:00:00-04:00,1.1145830154418945,1.125,1.1041669845581055,1.1215280294418335,0.48679959774017334,22784400,0.0,0.0
1987-08-14 00:00:00-04:00,1.1215280294418335,1.1597219705581665,1.1041669845581055,1.131943941116333,0.49132040143013,16621200,0.0,0.0
1987-08-17 00:00:00-04:00,1.131943941116333,1.15625,1.125,1.131943941116333,0.49132040143013,21056400,0.0,0.0
1987-08-18 00:00:00-04:00,1.125,1.125,1.0902780294418335,1.111111044883728,0.48227792978286743,42840000,0.0,0.0
1987-08-19 00:00:00-04:00,1.100693941116333,1.1041669845581055,1.0902780294418335,1.100693941116333,0.48124560713768005,26895600,0.008056,0.0
1987-08-20 00:00:00-04:00,1.111111044883728,1.131943941116333,1.107638955116272,1.125,0.4918730854988098,17319600,0.0,0.0
1987-08-21 00:00:00-04:00,1.125,1.1354169845581055,1.118056058883667,1.125,0.4918730854988098,14587200,0.0,0.0
1987-08-24 00:00:00-04:00,1.118056058883667,1.131943941116333,1.111111044883728,1.118056058883667,0.4888365566730499,8971200,0.0,0.0
1987-08-25 00:00:00-04:00,1.1215280294418335,1.1527780294418335,1.1215280294418335,1.1458330154418945,0.5009812712669373,15876000,0.0,0.0
1987-08-26 00:00:00-04:00,1.142361044883728,1.142361044883728,1.118056058883667,1.1215280294418335,0.4903547763824463,9489600,0.0,0.0
1987-08-27 00:00:00-04:00,1.1215280294418335,1.125,1.107638955116272,1.1145830154418945,0.4873183071613312,6951600,0.0,0.0
1987-08-28 00:00:00-04:00,1.118056058883667,1.1215280294418335,1.1041669845581055,1.1041669845581055,0.4827640652656555,7257600,0.0,0.0
1987-08-31 00:00:00-04:00,1.107638955116272,1.1215280294418335,1.09375,1.09375,0.478209525346756,12477600,0.0,0.0
1987-09-01 00:00:00-04:00,1.0902780294418335,1.1041669845581055,1.048611044883728,1.055556058883667,0.46151015162467957,11379600,0.0,0.0
1987-09-02 00:00:00-04:00,1.0416669845581055,1.0729169845581055,1.0277780294418335,1.0729169845581055,0.46910083293914795,14864400,0.0,0.0
1987-09-03 00:00:00-04:00,1.0833330154418945,1.0902780294418335,1.069443941116333,1.0833330154418945,0.4736550748348236,10249200,0.0,0.0
1987-09-04 00:00:00-04:00,1.0833330154418945,1.0972219705581665,1.076388955116272,1.076388955116272,0.4706191420555115,15256800,0.0,0.0
1987-09-08 00:00:00-04:00,1.069443941116333,1.0729169845581055,1.0347219705581665,1.0520830154418945,0.45999184250831604,12117600,0.0,0.0
1987-09-09 00:00:00-04:00,1.048611044883728,1.0520830154418945,1.038193941116333,1.045138955116272,0.45695576071739197,13021200,0.0,0.0
1987-09-10 00:00:00-04:00,1.055556058883667,1.0659719705581665,1.048611044883728,1.0625,0.4645463824272156,10605600,0.0,0.0
1987-09-11 00:00:00-04:00,1.055556058883667,1.0659719705581665,1.055556058883667,1.0625,0.4645463824272156,5238000,0.0,0.0
1987-09-14 00:00:00-04:00,1.0659719705581665,1.0659719705581665,1.055556058883667,1.0590280294418335,0.4630286991596222,10119600,0.0,0.0
1987-09-15 00:00:00-04:00,1.0659719705581665,1.0659719705581665,1.055556058883667,1.0590280294418335,0.4630286991596222,13017600,0.0,0.0
1987-09-16 00:00:00-04:00,1.0590280294418335,1.069443941116333,1.045138955116272,1.045138955116272,0.45695576071739197,11412000,0.0,0.0
1987-09-17 00:00:00-04:00,1.048611044883728,1.048611044883728,1.03125,1.0416669845581055,0.4554377794265747,7927200,0.0,0.0
1987-09-18 00:00:00-04:00,1.0416669845581055,1.045138955116272,1.03125,1.03125,0.45088332891464233,12564000,0.0,0.0
1987-09-21 00:00:00-04:00,1.038193941116333,1.045138955116272,1.0277780294418335,1.0347219705581665,0.452401340007782,9766800,0.0,0.0
1987-09-22 00:00:00-04:00,1.0277780294418335,1.048611044883728,1.0208330154418945,1.048611044883728,0.4584738612174988,16113600,0.0,0.0
1987-09-23 00:00:00-04:00,1.048611044883728,1.0729169845581055,1.045138955116272,1.069443941116333,0.4675823748111725,19706400,0.0,0.0
1987-09-24 00:00:00-04:00,1.069443941116333,1.0972219705581665,1.0659719705581665,1.0902780294418335,0.47669172286987305,23464800,0.0,0.0
1987-09-25 00:00:00-04:00,1.086806058883667,1.0902780294418335,1.0729169845581055,1.079861044883728,0.4721372723579407,8755200,0.0,0.0
1987-09-28 00:00:00-04:00,1.079861044883728,1.107638955116272,1.076388955116272,1.0972219705581665,0.47972744703292847,11340000,0.0,0.0
1987-09-29 00:00:00-04:00,1.09375,1.107638955116272,1.079861044883728,1.09375,0.478209525346756,13154400,0.0,0.0
1987-09-30 00:00:00-04:00,1.079861044883728,1.100693941116333,1.079861044883728,1.0833330154418945,0.4736550748348236,10648800,0.0,0.0
1987-10-01 00:00:00-04:00,1.100693941116333,1.138888955116272,1.100693941116333,1.138888955116272,0.49794521927833557,15609600,0.0,0.0
1987-10-02 00:00:00-04:00,1.138888955116272,1.138888955116272,1.111111044883728,1.1145830154418945,0.4873183071613312,10274400,0.0,0.0
1987-10-05 00:00:00-04:00,1.1215280294418335,1.1215280294418335,1.100693941116333,1.111111044883728,0.48580020666122437,7909200,0.0,0.0
1987-10-06 00:00:00-04:00,1.111111044883728,1.1145830154418945,1.055556058883667,1.055556058883667,0.46151015162467957,8578800,0.0,0.0
1987-10-07 00:00:00-04:00,1.069443941116333,1.069443941116333,1.055556058883667,1.055556058883667,0.46151015162467957,32922000,0.0,0.0
1987-10-08 00:00:00-04:00,1.076388955116272,1.076388955116272,1.0416669845581055,1.0625,0.4645463824272156,16844400,0.0,0.0
1987-10-09 00:00:00-04:00,1.0625,1.079861044883728,1.055556058883667,1.055556058883667,0.46151015162467957,17539200,0.0,0.0
1987-10-12 00:00:00-04:00,1.055556058883667,1.055556058883667,1.038193941116333,1.0520830154418945,0.45999184250831604,6966000,0.0,0.0
1987-10-13 00:00:00-04:00,1.0590280294418335,1.0659719705581665,1.0416669845581055,1.048611044883728,0.4584738612174988,20588400,0.0,0.0
1987-10-14 00:00:00-04:00,1.045138955116272,1.045138955116272,1.0208330154418945,1.024306058883667,0.4478471875190735,12427200,0.0,0.0
1987-10-15 00:00:00-04:00,1.013888955116272,1.0208330154418945,0.9826390147209167,0.9930559992790222,0.4341840445995331,19090800,0.0,0.0
1987-10-16 00:00:00-04:00,0.9861109852790833,0.9895830154418945,0.9027780294418335,0.9618059992790222,0.4205208718776703,26352000,0.0,0.0
1987-10-19 00:00:00-04:00,0.7222219705581665,0.8958330154418945,0.7222219705581665,0.7847219705581665,0.34309640526771545,38919600,0.0,0.0
1987-10-20 00:00:00-04:00,0.8125,0.8472219705581665,0.7013890147209167,0.8055559992790222,0.3522052466869354,32194800,0.0,0.0
1987-10-21 00:00:00-04:00,0.8125,0.8402780294418335,0.78125,0.78125,0.34157824516296387,24606000,0.0,0.0
1987-10-22 00:00:00-04:00,0.6944440007209778,0.7638890147209167,0.6909719705581665,0.75,0.32791534066200256,23360400,0.0,0.0
1987-10-23 00:00:00-04:00,0.7083330154418945,0.7465280294418335,0.7083330154418945,0.7291669845581055,0.3188064992427826,14482800,0.0,0.0
1987-10-26 00:00:00-05:00,0.6666669845581055,0.6736109852790833,0.6180559992790222,0.6388890147209167,0.2793351709842682,17190000,0.0,0.0
1987-10-27 00:00:00-05:00,0.7013890147209167,0.7048609852790833,0.6493059992790222,0.6527780294418335,0.2854076325893402,19594800,0.0,0.0
1987-10-28 00:00:00-05:00,0.625,0.6736109852790833,0.6145830154418945,0.6388890147209167,0.2793351709842682,25977600,0.0,0.0
1987-10-29 00:00:00-05:00,0.6388890147209167,0.6909719705581665,0.6388890147209167,0.6840280294418335,0.2990707457065582,47160000,0.0,0.0
1987-10-30 00:00:00-05:00,0.7222219705581665,0.7708330154418945,0.7222219705581665,0.7430559992790222,0.324878990650177,32994000,0.0,0.0
1987-11-02 00:00:00-05:00,0.7430559992790222,0.7604169845581055,0.7291669845581055,0.7569440007209778,0.3309512436389923,22345200,0.0,0.0
1987-11-03 00:00:00-05:00,0.7361109852790833,0.7534719705581665,0.7291669845581055,0.7534719705581665,0.3294331729412079,12769200,0.0,0.0
1987-11-04 00:00:00-05:00,0.7361109852790833,0.7534719705581665,0.7326390147209167,0.7465280294418335,0.32639700174331665,14054400,0.0,0.0
1987-11-05 00:00:00-05:00,0.75,0.7708330154418945,0.7465280294418335,0.7673609852790833,0.33550572395324707,13921200,0.0,0.0
1987-11-06 00:00:00-05:00,0.7708330154418945,0.7708330154418945,0.7291669845581055,0.7291669845581055,0.3188064992427826,17953200,0.0,0.0
1987-11-09 00:00:00-05:00,0.7118059992790222,0.7222219705581665,0.6944440007209778,0.6944440007209778,0.3036249876022339,21628800,0.0,0.0
1987-11-10 00:00:00-05:00,0.6527780294418335,0.6944440007209778,0.6458330154418945,0.6805559992790222,0.2975528836250305,17262000,0.0,0.0
1987-11-11 00:00:00-05:00,0.6840280294418335,0.7013890147209167,0.6840280294418335,0.7013890147209167,0.3066615164279938,11156400,0.0,0.0
1987-11-12 00:00:00-05:00,0.7291669845581055,0.7395830154418945,0.7222219705581665,0.7326390147209167,0.3203243613243103,20052000,0.0,0.0
1987-11-13 00:00:00-05:00,0.7256940007209778,0.7326390147209167,0.7256940007209778,0.7256940007209778,0.31728798151016235,9111600,0.0,0.0
1987-11-16 00:00:00-05:00,0.7361109852790833,0.7430559992790222,0.7222219705581665,0.7291669845581055,0.3188064992427826,13071600,0.0,0.0
1987-11-17 00:00:00-05:00,0.7291669845581055,0.7291669845581055,0.71875,0.7291669845581055,0.3188064992427826,11559600,0.0,0.0
1987-11-18 00:00:00-05:00,0.7222219705581665,0.7361109852790833,0.7152780294418335,0.7291669845581055,0.3188064992427826,47847600,0.0,0.0
1987-11-19 00:00:00-05:00,0.71875,0.7361109852790833,0.7152780294418335,0.7222219705581665,0.3195435106754303,15336000,0.008611,0.0
1987-11-20 00:00:00-05:00,0.71875,0.7256940007209778,0.7118059992790222,0.7222219705581665,0.3195435106754303,12960000,0.0,0.0
1987-11-23 00:00:00-05:00,0.7083330154418945,0.7361109852790833,0.7083330154418945,0.7361109852790833,0.3256886601448059,13802400,0.0,0.0
1987-11-24 00:00:00-05:00,0.7361109852790833,0.7534719705581665,0.7361109852790833,0.7395830154418945,0.327224999666214,10609200,0.0,0.0
1987-11-25 00:00:00-05:00,0.7361109852790833,0.7430559992790222,0.7291669845581055,0.7291669845581055,0.32261642813682556,9097200,0.0,0.0
1987-11-27 00:00:00-05:00,0.7361109852790833,0.7361109852790833,0.71875,0.71875,0.3180074393749237,4546800,0.0,0.0
1987-11-30 00:00:00-05:00,0.6736109852790833,0.6909719705581665,0.6631940007209778,0.6909719705581665,0.30571722984313965,12106800,0.0,0.0
1987-12-01 00:00:00-05:00,0.6909719705581665,0.6979169845581055,0.6840280294418335,0.6909719705581665,0.30571722984313965,10479600,0.0,0.0
1987-12-02 00:00:00-05:00,0.6840280294418335,0.7083330154418945,0.6666669845581055,0.7083330154418945,0.31339848041534424,6800400,0.0,0.0
1987-12-03 00:00:00-05:00,0.7048609852790833,0.7083330154418945,0.6597219705581665,0.6597219705581665,0.291890949010849,10936800,0.0,0.0
1987-12-04 00:00:00-05:00,0.6597219705581665,0.6736109852790833,0.6423609852790833,0.6597219705581665,0.291890949010849,7570800,0.0,0.0
1987-12-07 00:00:00-05:00,0.6527780294418335,0.6875,0.6527780294418335,0.6770830154418945,0.2995719909667969,13068000,0.0,0.0
1987-12-08 00:00:00-05:00,0.6736109852790833,0.7013890147209167,0.6701390147209167,0.7013890147209167,0.3103262484073639,9529200,0.0,0.0
1987-12-09 00:00:00-05:00,0.6979169845581055,0.7430559992790222,0.6979169845581055,0.7361109852790833,0.3256886601448059,11390400,0.0,0.0
1987-12-10 00:00:00-05:00,0.7152780294418335,0.7465280294418335,0.7118059992790222,0.7291669845581055,0.32261642813682556,9406800,0.0,0.0
1987-12-11 00:00:00-05:00,0.7222219705581665,0.7361109852790833,0.7222219705581665,0.7326390147209167,0.3241526186466217,7444800,0.0,0.0
1987-12-14 00:00:00-05:00,0.7222219705581665,0.75,0.7222219705581665,0.75,0.33183398842811584,17402400,0.0,0.0
1987-12-15 00:00:00-05:00,0.7430559992790222,0.7847219705581665,0.7430559992790222,0.7743059992790222,0.3425877094268799,29926800,0.0,0.0
1987-12-16 00:00:00-05:00,0.7708330154418945,0.8090280294418335,0.7673609852790833,0.8055559992790222,0.3564143478870392,38520000,0.0,0.0
1987-12-17 00:00:00-05:00,0.8055559992790222,0.8229169845581055,0.8055559992790222,0.8090280294418335,0.3579505383968353,22453200,0.0,0.0
1987-12-18 00:00:00-05:00,0.8194440007209778,0.8263890147209167,0.8090280294418335,0.8194440007209778,0.36255893111228943,22482000,0.0,0.0
1987-12-21 00:00:00-05:00,0.8298609852790833,0.8333330154418945,0.8159719705581665,0.8229169845581055,0.3640955686569214,8614800,0.0,0.0
1987-12-22 00:00:00-05:00,0.8229169845581055,0.8298609852790833,0.8020830154418945,0.8298609852790833,0.3671680688858032,9860400,0.0,0.0
1987-12-23 00:00:00-05:00,0.8263890147209167,0.84375,0.8263890147209167,0.8368059992790222,0.3702407479286194,12848400,0.0,0.0
1987-12-24 00:00:00-05:00,0.8368059992790222,0.8402780294418335,0.8298609852790833,0.8333330154418945,0.36870402097702026,1224000,0.0,0.0
1987-12-28 00:00:00-05:00,0.8194440007209778,0.8263890147209167,0.8125,0.8194440007209778,0.36255893111228943,6112800,0.0,0.0
1987-12-29 00:00:00-05:00,0.8159719705581665,0.8263890147209167,0.8125,0.8125,0.35948681831359863,3974400,0.0,0.0
1987-12-30 00:00:00-05:00,0.8194440007209778,0.8333330154418945,0.8159719705581665,0.8229169845581055,0.3640955686569214,8823600,0.0,0.0
1987-12-31 00:00:00-05:00,0.8194440007209778,0.8194440007209778,0.8055559992790222,0.8090280294418335,0.3579505383968353,9194400,0.0,0.0
1988-01-04 00:00:00-05:00,0.8125,0.8472219705581665,0.8125,0.8229169845581055,0.3640955686569214,10749600,0.0,0.0
1988-01-05 00:00:00-05:00,0.8541669845581055,0.8576390147209167,0.8402780294418335,0.84375,0.37331312894821167,14554800,0.0,0.0
1988-01-06 00:00:00-05:00,0.8541669845581055,0.8645830154418945,0.8506940007209778,0.8576390147209167,0.3794582486152649,8596800,0.0,0.0
1988-01-07 00:00:00-05:00,0.8472219705581665,0.8854169845581055,0.8402780294418335,0.8819440007209778,0.39021191000938416,20988000,0.0,0.0
1988-01-08 00:00:00-05:00,0.8784719705581665,0.8854169845581055,0.8333330154418945,0.8333330154418945,0.36870402097702026,19666800,0.0,0.0
1988-01-11 00:00:00-05:00,0.8541669845581055,0.8541669845581055,0.8055559992790222,0.8159719705581665,0.3610227406024933,20124000,0.0,0.0
1988-01-12 00:00:00-05:00,0.8194440007209778,0.8194440007209778,0.7986109852790833,0.8055559992790222,0.3564143478870392,14698800,0.0,0.0
1988-01-13 00:00:00-05:00,0.8055559992790222,0.8263890147209167,0.8055559992790222,0.8194440007209778,0.36255893111228943,12150000,0.0,0.0
1988-01-14 00:00:00-05:00,0.8229169845581055,0.8298609852790833,0.8090280294418335,0.8194440007209778,0.36255893111228943,13284000,0.0,0.0
1988-01-15 00:00:00-05:00,0.8333330154418945,0.84375,0.8263890147209167,0.84375,0.37331312894821167,16963200,0.0,0.0
1988-01-18 00:00:00-05:00,0.84375,0.84375,0.8263890147209167,0.8368059992790222,0.3702407479286194,7747200,0.0,0.0
1988-01-19 00:00:00-05:00,0.8263890147209167,0.8298609852790833,0.8090280294418335,0.8194440007209778,0.36255893111228943,11455200,0.0,0.0
1988-01-20 00:00:00-05:00,0.8194440007209778,0.8194440007209778,0.7847219705581665,0.8020830154418945,0.35487765073776245,13683600,0.0,0.0
1988-01-21 00:00:00-05:00,0.8090280294418335,0.8229169845581055,0.8090280294418335,0.8125,0.35948681831359863,8733600,0.0,0.0
1988-01-22 00:00:00-05:00,0.8194440007209778,0.8298609852790833,0.8090280294418335,0.8263890147209167,0.36563175916671753,10947600,0.0,0.0
1988-01-25 00:00:00-05:00,0.8298609852790833,0.8402780294418335,0.8229169845581055,0.8263890147209167,0.36563175916671753,10324800,0.0,0.0
1988-01-26 00:00:00-05:00,0.8298609852790833,0.8402780294418335,0.8125,0.8194440007209778,0.36255893111228943,11559600,0.0,0.0
1988-01-27 00:00:00-05:00,0.8194440007209778,0.8402780294418335,0.8194440007209778,0.8333330154418945,0.36870402097702026,10688400,0.0,0.0
1988-01-28 00:00:00-05:00,0.8298609852790833,0.8506940007209778,0.8298609852790833,0.8472219705581665,0.37484920024871826,18194400,0.0,0.0
1988-01-29 00:00:00-05:00,0.8506940007209778,0.8576390147209167,0.8402780294418335,0.8472219705581665,0.37484920024871826,12866400,0.0,0.0
1988-02-01 00:00:00-05:00,0.8506940007209778,0.8541669845581055,0.8298609852790833,0.8368059992790222,0.3702407479286194,9507600,0.0,0.0
1988-02-02 00:00:00-05:00,0.8333330154418945,0.8402780294418335,0.8263890147209167,0.8402780294418335,0.3717770576477051,5076000,0.0,0.0
1988-02-03 00:00:00-05:00,0.84375,0.8506940007209778,0.8159719705581665,0.8263890147209167,0.36563175916671753,7592400,0.0,0.0
1988-02-04 00:00:00-05:00,0.8229169845581055,0.8298609852790833,0.8159719705581665,0.8229169845581055,0.3640955686569214,6674400,0.0,0.0
1988-02-05 00:00:00-05:00,0.8298609852790833,0.8333330154418945,0.8229169845581055,0.8298609852790833,0.3671680688858032,9777600,0.0,0.0
1988-02-08 00:00:00-05:00,0.8229169845581055,0.8229169845581055,0.7951390147209167,0.8090280294418335,0.3579505383968353,11397600,0.0,0.0
1988-02-09 00:00:00-05:00,0.8125,0.8159719705581665,0.7916669845581055,0.8090280294418335,0.3579505383968353,7758000,0.0,0.0
1988-02-10 00:00:00-05:00,0.8055559992790222,0.8298609852790833,0.7951390147209167,0.8263890147209167,0.36563175916671753,13150800,0.0,0.0
1988-02-11 00:00:00-05:00,0.8194440007209778,0.8194440007209778,0.7986109852790833,0.8020830154418945,0.35487765073776245,16290000,0.0,0.0
1988-02-12 00:00:00-05:00,0.8125,0.8229169845581055,0.8090280294418335,0.8159719705581665,0.3610227406024933,7160400,0.0,0.0
1988-02-16 00:00:00-05:00,0.8194440007209778,0.8402780294418335,0.8194440007209778,0.8402780294418335,0.3717770576477051,7732800,0.0,0.0
1988-02-17 00:00:00-05:00,0.8368059992790222,0.8506940007209778,0.8263890147209167,0.8298609852790833,0.3671680688858032,18018000,0.0,0.0
1988-02-18 00:00:00-05:00,0.8298609852790833,0.8402780294418335,0.8263890147209167,0.8368059992790222,0.3702407479286194,17924400,0.0,0.0
1988-02-19 00:00:00-05:00,0.8263890147209167,0.84375,0.8263890147209167,0.8402780294418335,0.37564247846603394,22194000,0.008611,0.0
1988-02-22 00:00:00-05:00,0.8333330154418945,0.8368059992790222,0.8263890147209167,0.8333330154418945,0.3725377321243286,12034800,0.0,0.0
1988-02-23 00:00:00-05:00,0.8368059992790222,0.8506940007209778,0.8368059992790222,0.8472219705581665,0.3787464499473572,16470000,0.0,0.0
1988-02-24 00:00:00-05:00,0.8402780294418335,0.84375,0.8159719705581665,0.8194440007209778,0.366328626871109,28494000,0.0,0.0
1988-02-25 00:00:00-05:00,0.8125,0.8263890147209167,0.8020830154418945,0.8194440007209778,0.366328626871109,23353200,0.0,0.0
1988-02-26 00:00:00-05:00,0.8055559992790222,0.8159719705581665,0.7986109852790833,0.8055559992790222,0.3601199984550476,9792000,0.0,0.0
1988-02-29 00:00:00-05:00,0.8055559992790222,0.8298609852790833,0.7986109852790833,0.8229169845581055,0.36788105964660645,25873200,0.0,0.0
1988-03-01 00:00:00-05:00,0.8263890147209167,0.8263890147209167,0.7916669845581055,0.8020830154418945,0.35856738686561584,26827200,0.0,0.0
1988-03-02 00:00:00-05:00,0.8055559992790222,0.8194440007209778,0.7986109852790833,0.8125,0.3632242679595947,17924400,0.0,0.0
1988-03-03 00:00:00-05:00,0.8194440007209778,0.8229169845581055,0.8020830154418945,0.8125,0.3632242679595947,15544800,0.0,0.0
1988-03-04 00:00:00-05:00,0.8090280294418335,0.8194440007209778,0.8055559992790222,0.8194440007209778,0.366328626871109,8708400,0.0,0.0
1988-03-07 00:00:00-05:00,0.8263890147209167,0.8263890147209167,0.8055559992790222,0.8055559992790222,0.3601199984550476,12452400,0.0,0.0
1988-03-08 00:00:00-05:00,0.8125,0.8298609852790833,0.8125,0.8298609852790833,0.37098556756973267,11116800,0.0,0.0
1988-03-09 00:00:00-05:00,0.8298609852790833,0.8541669845581055,0.8263890147209167,0.8333330154418945,0.3725377321243286,18734400,0.0,0.0
1988-03-10 00:00:00-05:00,0.8402780294418335,0.8472219705581665,0.8263890147209167,0.8263890147209167,0.36943328380584717,27068400,0.0,0.0
1988-03-11 00:00:00-05:00,0.8263890147209167,0.8333330154418945,0.8090280294418335,0.8159719705581665,0.36477649211883545,18748800,0.0,0.0
1988-03-14 00:00:00-05:00,0.8125,0.8263890147209167,0.8125,0.8194440007209778,0.366328626871109,11606400,0.0,0.0
1988-03-15 00:00:00-05:00,0.8194440007209778,0.8298609852790833,0.8090280294418335,0.8125,0.3632242679595947,11599200,0.0,0.0
1988-03-16 00:00:00-05:00,0.8159719705581665,0.8368059992790222,0.8090280294418335,0.8333330154418945,0.3725377321243286,7048800,0.0,0.0
1988-03-17 00:00:00-05:00,0.8333330154418945,0.8402780294418335,0.8298609852790833,0.8402780294418335,0.37564247846603394,9543600,0.0,0.0
1988-03-18 00:00:00-05:00,0.8611109852790833,0.8611109852790833,0.8298609852790833,0.8402780294418335,0.37564247846603394,13906800,0.0,0.0
1988-03-21 00:00:00-05:00,0.8263890147209167,0.8333330154418945,0.8194440007209778,0.8263890147209167,0.36943328380584717,4741200,0.0,0.0
1988-03-22 00:00:00-05:00,0.8298609852790833,0.8715280294418335,0.8298609852790833,0.8680559992790222,0.3880605399608612,10256400,0.0,0.0
1988-03-23 00:00:00-05:00,0.875,0.9027780294418335,0.8680559992790222,0.8923609852790833,0.3989257514476776,28490400,0.0,0.0
1988-03-24 00:00:00-05:00,0.8819440007209778,0.8854169845581055,0.8576390147209167,0.8680559992790222,0.3880605399608612,19990800,0.0,0.0
1988-03-25 00:00:00-05:00,0.8680559992790222,0.8784719705581665,0.8541669845581055,0.8576390147209167,0.3834036588668823,17604000,0.0,0.0
1988-03-28 00:00:00-05:00,0.8333330154418945,0.84375,0.8298609852790833,0.8402780294418335,0.37564247846603394,8668800,0.0,0.0
1988-03-29 00:00:00-05:00,0.84375,0.8576390147209167,0.8402780294418335,0.8506940007209778,0.3802988529205322,14403600,0.0,0.0
1988-03-30 00:00:00-05:00,0.8506940007209778,0.8680559992790222,0.8506940007209778,0.8541669845581055,0.38185134530067444,11678400,0.0,0.0
1988-03-31 00:00:00-05:00,0.8506940007209778,0.8541669845581055,0.8333330154418945,0.8402780294418335,0.37564247846603394,8888400,0.0,0.0
1988-04-04 00:00:00-04:00,0.8402780294418335,0.8472219705581665,0.8090280294418335,0.8125,0.3632242679595947,8769600,0.0,0.0
1988-04-05 00:00:00-04:00,0.8194440007209778,0.8194440007209778,0.8020830154418945,0.8125,0.3632242679595947,13690800,0.0,0.0
1988-04-06 00:00:00-04:00,0.8194440007209778,0.8368059992790222,0.8194440007209778,0.8333330154418945,0.3725377321243286,19814400,0.0,0.0
1988-04-07 00:00:00-04:00,0.8298609852790833,0.8472219705581665,0.8298609852790833,0.8333330154418945,0.3725377321243286,11145600,0.0,0.0
1988-04-08 00:00:00-04:00,0.8333330154418945,0.8611109852790833,0.8333330154418945,0.8541669845581055,0.38185134530067444,12168000,0.0,0.0
1988-04-11 00:00:00-04:00,0.8611109852790833,0.8784719705581665,0.8506940007209778,0.8715280294418335,0.3896125853061676,7819200,0.0,0.0
1988-04-12 00:00:00-04:00,0.8715280294418335,0.8819440007209778,0.8576390147209167,0.8715280294418335,0.3896125853061676,7513200,0.0,0.0
1988-04-13 00:00:00-04:00,0.8715280294418335,0.8715280294418335,0.8472219705581665,0.8611109852790833,0.38495564460754395,4644000,0.0,0.0
1988-04-14 00:00:00-04:00,0.8333330154418945,0.8402780294418335,0.8055559992790222,0.8125,0.3632242679595947,15058800,0.0,0.0
1988-04-15 00:00:00-04:00,0.8263890147209167,0.8263890147209167,0.7951390147209167,0.8055559992790222,0.3601199984550476,20642400,0.0,0.0
1988-04-18 00:00:00-04:00,0.8090280294418335,0.8229169845581055,0.7916669845581055,0.7916669845581055,0.3539111614227295,6775200,0.0,0.0
1988-04-19 00:00:00-04:00,0.7916669845581055,0.8055559992790222,0.7916669845581055,0.7916669845581055,0.3539111614227295,16340400,0.0,0.0
1988-04-20 00:00:00-04:00,0.7916669845581055,0.7951390147209167,0.7777780294418335,0.7881940007209778,0.3523584306240082,14670000,0.0,0.0
1988-04-21 00:00:00-04:00,0.78125,0.7951390147209167,0.7743059992790222,0.7743059992790222,0.34614992141723633,10317600,0.0,0.0
1988-04-22 00:00:00-04:00,0.7916669845581055,0.8020830154418945,0.7847219705581665,0.7916669845581055,0.3539111614227295,8208000,0.0,0.0
1988-04-25 00:00:00-04:00,0.7916669845581055,0.8159719705581665,0.7916669845581055,0.8090280294418335,0.36167213320732117,9118800,0.0,0.0
1988-04-26 00:00:00-04:00,0.8090280294418335,0.8263890147209167,0.7916669845581055,0.8159719705581665,0.36477649211883545,3751200,0.0,0.0
1988-04-27 00:00:00-04:00,0.8055559992790222,0.8125,0.7986109852790833,0.8055559992790222,0.3601199984550476,3934800,0.0,0.0
1988-04-28 00:00:00-04:00,0.7986109852790833,0.8020830154418945,0.78125,0.7847219705581665,0.35080641508102417,10753200,0.0,0.0
1988-04-29 00:00:00-04:00,0.78125,0.78125,0.7534719705581665,0.7673609852790833,0.34304529428482056,14684400,0.0,0.0
1988-05-02 00:00:00-04:00,0.7673609852790833,0.7777780294418335,0.7604169845581055,0.7743059992790222,0.34614992141723633,14493600,0.0,0.0
1988-05-03 00:00:00-04:00,0.7673609852790833,0.78125,0.7638890147209167,0.7673609852790833,0.34304529428482056,10224000,0.0,0.0
1988-05-04 00:00:00-04:00,0.7638890147209167,0.7673609852790833,0.7534719705581665,0.7604169845581055,0.33994096517562866,31176000,0.0,0.0
1988-05-05 00:00:00-04:00,0.7569440007209778,0.7638890147209167,0.75,0.7534719705581665,0.3368361294269562,16707600,0.0,0.0
1988-05-06 00:00:00-04:00,0.7534719705581665,0.7604169845581055,0.7395830154418945,0.7395830154418945,0.3306272625923157,9784800,0.0,0.0
1988-05-09 00:00:00-04:00,0.7361109852790833,0.7569440007209778,0.7361109852790833,0.7569440007209778,0.3383881449699402,5047200,0.0,0.0
1988-05-10 00:00:00-04:00,0.7534719705581665,0.7708330154418945,0.7430559992790222,0.7708330154418945,0.3445974588394165,7491600,0.0,0.0
1988-05-11 00:00:00-04:00,0.7430559992790222,0.7430559992790222,0.7222219705581665,0.7430559992790222,0.3321797549724579,11890800,0.0,0.0
1988-05-12 00:00:00-04:00,0.7395830154418945,0.7395830154418945,0.7256940007209778,0.7256940007209778,0.3244181275367737,14425200,0.0,0.0
1988-05-13 00:00:00-04:00,0.7291669845581055,0.7326390147209167,0.7118059992790222,0.71875,0.3213137984275818,45507600,0.0,0.0
1988-05-16 00:00:00-04:00,0.7222219705581665,0.7361109852790833,0.71875,0.7361109852790833,0.3290749788284302,10267200,0.0,0.0
1988-05-17 00:00:00-04:00,0.7361109852790833,0.7430559992790222,0.7256940007209778,0.7291669845581055,0.3259708285331726,11152800,0.0,0.0
1988-05-18 00:00:00-04:00,0.7291669845581055,0.7326390147209167,0.7118059992790222,0.7152780294418335,0.3197616934776306,22856400,0.0,0.0
1988-05-19 00:00:00-04:00,0.7048609852790833,0.7118059992790222,0.6875,0.7083330154418945,0.3205156922340393,27298800,0.008611,0.0
1988-05-20 00:00:00-04:00,0.7118059992790222,0.7152780294418335,0.6944440007209778,0.7083330154418945,0.3205156922340393,10771200,0.0,0.0
1988-05-23 00:00:00-04:00,0.7013890147209167,0.7048609852790833,0.6805559992790222,0.6909719705581665,0.31265968084335327,7272000,0.0,0.0
1988-05-24 00:00:00-04:00,0.6875,0.7083330154418945,0.6770830154418945,0.7083330154418945,0.3205156922340393,17006400,0.0,0.0
1988-05-25 00:00:00-04:00,0.7152780294418335,0.71875,0.6979169845581055,0.7048609852790833,0.31894445419311523,7099200,0.0,0.0
1988-05-26 00:00:00-04:00,0.6979169845581055,0.7118059992790222,0.6979169845581055,0.7083330154418945,0.3205156922340393,5536800,0.0,0.0
1988-05-27 00:00:00-04:00,0.7083330154418945,0.7083330154418945,0.7013890147209167,0.7048609852790833,0.31894445419311523,6372000,0.0,0.0
1988-05-31 00:00:00-04:00,0.7118059992790222,0.7395830154418945,0.7083330154418945,0.7395830154418945,0.33465608954429626,13860000,0.0,0.0
1988-06-01 00:00:00-04:00,0.75,0.7708330154418945,0.7430559992790222,0.75,0.3393697142601013,15519600,0.0,0.0
1988-06-02 00:00:00-04:00,0.7465280294418335,0.7673609852790833,0.7395830154418945,0.7569440007209778,0.34251168370246887,14050800,0.0,0.0
1988-06-03 00:00:00-04:00,0.7569440007209778,0.7569440007209778,0.7465280294418335,0.7569440007209778,0.34251168370246887,8035200,0.0,0.0
1988-06-06 00:00:00-04:00,0.7604169845581055,0.7604169845581055,0.7395830154418945,0.7465280294418335,0.337798535823822,8208000,0.0,0.0
1988-06-07 00:00:00-04:00,0.7361109852790833,0.75,0.7222219705581665,0.7361109852790833,0.3330850303173065,15692400,0.0,0.0
1988-06-08 00:00:00-04:00,0.7326390147209167,0.7881940007209778,0.7326390147209167,0.78125,0.353509783744812,30268800,0.0,0.0
1988-06-09 00:00:00-04:00,0.7916669845581055,0.8020830154418945,0.7881940007209778,0.7951390147209167,0.35979464650154114,22197600,0.0,0.0
1988-06-10 00:00:00-04:00,0.7951390147209167,0.8229169845581055,0.7951390147209167,0.8125,0.36765024065971375,31248000,0.0,0.0
1988-06-13 00:00:00-04:00,0.8090280294418335,0.8125,0.7743059992790222,0.7916669845581055,0.35822367668151855,29613600,0.0,0.0
1988-06-14 00:00:00-04:00,0.7881940007209778,0.8020830154418945,0.7743059992790222,0.78125,0.35413122177124023,21052800,0.001389,0.0
1988-06-15 00:00:00-04:00,0.78125,0.78125,0.7534719705581665,0.7673609852790833,0.3478356599807739,12506400,0.0,0.0
1988-06-16 00:00:00-04:00,0.75,0.7604169845581055,0.7395830154418945,0.7534719705581665,0.34153982996940613,11865600,0.0,0.0
1988-06-17 00:00:00-04:00,0.75,0.75,0.7326390147209167,0.75,0.33996617794036865,31712400,0.0,0.0
1988-06-20 00:00:00-04:00,0.75,0.7638890147209167,0.7430559992790222,0.7569440007209778,0.34311360120773315,9471600,0.0,0.0
1988-06-21 00:00:00-04:00,0.7430559992790222,0.7743059992790222,0.7430559992790222,0.7673609852790833,0.3478356599807739,16689600,0.0,0.0
1988-06-22 00:00:00-04:00,0.7777780294418335,0.78125,0.7638890147209167,0.7708330154418945,0.34940943121910095,27104400,0.0,0.0
1988-06-23 00:00:00-04:00,0.7673609852790833,0.7708330154418945,0.7604169845581055,0.7638890147209167,0.3462617099285126,15973200,0.0,0.0
1988-06-24 00:00:00-04:00,0.7708330154418945,0.7708330154418945,0.7604169845581055,0.7673609852790833,0.3478356599807739,23619600,0.0,0.0
1988-06-27 00:00:00-04:00,0.7638890147209167,0.7638890147209167,0.7395830154418945,0.7430559992790222,0.3368183672428131,11617200,0.0,0.0
1988-06-28 00:00:00-04:00,0.7395830154418945,0.75,0.7326390147209167,0.75,0.33996617794036865,15847200,0.0,0.0
1988-06-29 00:00:00-04:00,0.7465280294418335,0.7673609852790833,0.7361109852790833,0.7430559992790222,0.3368183672428131,12718800,0.0,0.0
1988-06-30 00:00:00-04:00,0.7326390147209167,0.7465280294418335,0.7256940007209778,0.7465280294418335,0.3383921980857849,22039200,0.0,0.0
1988-07-01 00:00:00-04:00,0.7395830154418945,0.7534719705581665,0.7395830154418945,0.7430559992790222,0.3368183672428131,28220400,0.0,0.0
1988-07-05 00:00:00-04:00,0.7465280294418335,0.7951390147209167,0.7430559992790222,0.7916669845581055,0.35885336995124817,41986800,0.0,0.0
1988-07-06 00:00:00-04:00,0.7881940007209778,0.8020830154418945,0.7777780294418335,0.7881940007209778,0.3572789430618286,22705200,0.0,0.0
1988-07-07 00:00:00-04:00,0.7847219705581665,0.7916669845581055,0.7777780294418335,0.78125,0.35413122177124023,20700000,0.0,0.0
1988-07-08 00:00:00-04:00,0.7777780294418335,0.7777780294418335,0.7604169845581055,0.7743059992790222,0.3509836494922638,17157600,0.0,0.0
1988-07-11 00:00:00-04:00,0.7743059992790222,0.7847219705581665,0.7638890147209167,0.7847219705581665,0.355705201625824,13845600,0.0,0.0
1988-07-12 00:00:00-04:00,0.7777780294418335,0.7847219705581665,0.7638890147209167,0.7708330154418945,0.34940943121910095,15724800,0.0,0.0
1988-07-13 00:00:00-04:00,0.7673609852790833,0.7708330154418945,0.7604169845581055,0.7708330154418945,0.34940943121910095,20203200,0.0,0.0
1988-07-14 00:00:00-04:00,0.7638890147209167,0.7708330154418945,0.7604169845581055,0.7673609852790833,0.3478356599807739,5536800,0.0,0.0
1988-07-15 00:00:00-04:00,0.7604169845581055,0.7708330154418945,0.7534719705581665,0.7708330154418945,0.34940943121910095,9936000,0.0,0.0
1988-07-18 00:00:00-04:00,0.7638890147209167,0.7673609852790833,0.75,0.7569440007209778,0.34311360120773315,7984800,0.0,0.0
1988-07-19 00:00:00-04:00,0.7638890147209167,0.7708330154418945,0.75,0.75,0.33996617794036865,8506800,0.0,0.0
1988-07-20 00:00:00-04:00,0.7534719705581665,0.7638890147209167,0.75,0.7604169845581055,0.34468793869018555,4867200,0.0,0.0
1988-07-21 00:00:00-04:00,0.7604169845581055,0.7604169845581055,0.7430559992790222,0.75,0.33996617794036865,11318400,0.0,0.0
1988-07-22 00:00:00-04:00,0.75,0.75,0.7222219705581665,0.7291669845581055,0.3305228054523468,9280800,0.0,0.0
1988-07-25 00:00:00-04:00,0.7291669845581055,0.7291669845581055,0.7118059992790222,0.7152780294418335,0.3242270350456238,14688000,0.0,0.0
1988-07-26 00:00:00-04:00,0.71875,0.7256940007209778,0.71875,0.71875,0.32580065727233887,9694800,0.0,0.0
1988-07-27 00:00:00-04:00,0.71875,0.7256940007209778,0.7118059992790222,0.7118059992790222,0.32265323400497437,12650400,0.0,0.0
1988-07-28 00:00:00-04:00,0.7118059992790222,0.71875,0.7083330154418945,0.71875,0.32580065727233887,10396800,0.0,0.0
1988-07-29 00:00:00-04:00,0.7222219705581665,0.7465280294418335,0.71875,0.7430559992790222,0.3368183672428131,16156800,0.0,0.0
1988-08-01 00:00:00-04:00,0.7361109852790833,0.7465280294418335,0.7361109852790833,0.7430559992790222,0.3368183672428131,5295600,0.0,0.0
1988-08-02 00:00:00-04:00,0.7430559992790222,0.7465280294418335,0.7256940007209778,0.7326390147209167,0.33209654688835144,14850000,0.0,0.0
1988-08-03 00:00:00-04:00,0.7291669845581055,0.7326390147209167,0.7222219705581665,0.7222219705581665,0.3273746371269226,16632000,0.0,0.0
1988-08-04 00:00:00-04:00,0.7256940007209778,0.7291669845581055,0.71875,0.71875,0.32580065727233887,10814400,0.0,0.0
1988-08-05 00:00:00-04:00,0.7118059992790222,0.7222219705581665,0.7118059992790222,0.7152780294418335,0.3242270350456238,21488400,0.0,0.0
1988-08-08 00:00:00-04:00,0.7152780294418335,0.7326390147209167,0.7152780294418335,0.7152780294418335,0.3242270350456238,19173600,0.0,0.0
1988-08-09 00:00:00-04:00,0.71875,0.7222219705581665,0.7048609852790833,0.7118059992790222,0.32265323400497437,23709600,0.0,0.0
1988-08-10 00:00:00-04:00,0.7013890147209167,0.7083330154418945,0.7013890147209167,0.7048609852790833,0.3195050358772278,29732400,0.0,0.0
1988-08-11 00:00:00-04:00,0.7048609852790833,0.7118059992790222,0.7013890147209167,0.7083330154418945,0.3210790157318115,26751600,0.0,0.0
1988-08-12 00:00:00-04:00,0.7083330154418945,0.7118059992790222,0.7013890147209167,0.7118059992790222,0.32265323400497437,9370800,0.0,0.0
1988-08-15 00:00:00-04:00,0.7083330154418945,0.7152780294418335,0.7083330154418945,0.7083330154418945,0.3210790157318115,7329600,0.0,0.0
1988-08-16 00:00:00-04:00,0.7048609852790833,0.7256940007209778,0.7048609852790833,0.71875,0.32580065727233887,15321600,0.0,0.0
1988-08-17 00:00:00-04:00,0.7256940007209778,0.7291669845581055,0.71875,0.7256940007209778,0.32894837856292725,17395200,0.0,0.0
1988-08-18 00:00:00-04:00,0.7222219705581665,0.7256940007209778,0.7118059992790222,0.7118059992790222,0.32265323400497437,24832800,0.0,0.0
1988-08-19 00:00:00-04:00,0.7048609852790833,0.7152780294418335,0.7048609852790833,0.7083330154418945,0.3250108063220978,9327600,0.008611,0.0
1988-08-22 00:00:00-04:00,0.7013890147209167,0.7013890147209167,0.6944440007209778,0.6979169845581055,0.3202313184738159,7174800,0.0,0.0
1988-08-23 00:00:00-04:00,0.6979169845581055,0.7013890147209167,0.6909719705581665,0.6944440007209778,0.3186379075050354,4773600,0.0,0.0
1988-08-24 00:00:00-04:00,0.6944440007209778,0.6944440007209778,0.6805559992790222,0.6909719705581665,0.3170447051525116,15379200,0.0,0.0
1988-08-25 00:00:00-04:00,0.6875,0.6909719705581665,0.6840280294418335,0.6909719705581665,0.3170447051525116,8856000,0.0,0.0
1988-08-26 00:00:00-04:00,0.6840280294418335,0.6875,0.6770830154418945,0.6840280294418335,0.31385862827301025,10267200,0.0,0.0
1988-08-29 00:00:00-04:00,0.6875,0.7083330154418945,0.6805559992790222,0.7048609852790833,0.3234175443649292,31312800,0.0,0.0
1988-08-30 00:00:00-04:00,0.7083330154418945,0.71875,0.7048609852790833,0.7152780294418335,0.3281973600387573,14684400,0.0,0.0
1988-08-31 00:00:00-04:00,0.71875,0.7291669845581055,0.7118059992790222,0.7118059992790222,0.32660430669784546,15692400,0.0,0.0
1988-09-01 00:00:00-04:00,0.7118059992790222,0.7256940007209778,0.7083330154418945,0.7222219705581665,0.3313835561275482,16030800,0.0,0.0
1988-09-02 00:00:00-04:00,0.7222219705581665,0.7395830154418945,0.7222219705581665,0.7326390147209167,0.3361632227897644,13719600,0.0,0.0
1988-09-06 00:00:00-04:00,0.7291669845581055,0.7395830154418945,0.7291669845581055,0.7361109852790833,0.33775633573532104,7149600,0.0,0.0
1988-09-07 00:00:00-04:00,0.7430559992790222,0.7430559992790222,0.7152780294418335,0.71875,0.32979026436805725,11332800,0.0,0.0
1988-09-08 00:00:00-04:00,0.71875,0.7256940007209778,0.7118059992790222,0.7256940007209778,0.33297649025917053,9993600,0.0,0.0
1988-09-09 00:00:00-04:00,0.7256940007209778,0.7256940007209778,0.7118059992790222,0.7256940007209778,0.33297649025917053,11793600,0.0,0.0
1988-09-12 00:00:00-04:00,0.7222219705581665,0.7291669845581055,0.71875,0.7291669845581055,0.33457013964653015,15901200,0.0,0.0
1988-09-13 00:00:00-04:00,0.7291669845581055,0.7534719705581665,0.7256940007209778,0.7430559992790222,0.3409428894519806,19436400,0.0,0.0
1988-09-14 00:00:00-04:00,0.7534719705581665,0.7534719705581665,0.7291669845581055,0.7361109852790833,0.33775633573532104,10987200,0.0,0.0
1988-09-15 00:00:00-04:00,0.7291669845581055,0.7395830154418945,0.7256940007209778,0.7291669845581055,0.33457013964653015,12585600,0.0,0.0
1988-09-16 00:00:00-04:00,0.7256940007209778,0.7465280294418335,0.7256940007209778,0.7465280294418335,0.34253600239753723,13647600,0.0,0.0
1988-09-19 00:00:00-04:00,0.8402780294418335,0.8611109852790833,0.8402780294418335,0.8506940007209778,0.39033159613609314,125380800,0.0,0.0
1988-09-20 00:00:00-04:00,0.8541669845581055,0.8541669845581055,0.8506940007209778,0.8506940007209778,0.39033159613609314,64278000,0.0,0.0
1988-09-21 00:00:00-04:00,0.8506940007209778,0.8541669845581055,0.8402780294418335,0.8402780294418335,0.38555237650871277,70614000,0.0,0.0
1988-09-22 00:00:00-04:00,0.8402780294418335,0.8402780294418335,0.8298609852790833,0.8368059992790222,0.3839593529701233,34704000,0.0,0.0
1988-09-23 00:00:00-04:00,0.8333330154418945,0.8368059992790222,0.8229169845581055,0.8333330154418945,0.38236555457115173,22975200,0.0,0.0
1988-09-26 00:00:00-04:00,0.8298609852790833,0.8368059992790222,0.8298609852790833,0.8298609852790833,0.3807724416255951,11674800,0.0,0.0
1988-09-27 00:00:00-04:00,0.8298609852790833,0.8368059992790222,0.8263890147209167,0.8298609852790833,0.3807724416255951,18543600,0.0,0.0
1988-09-28 00:00:00-04:00,0.8298609852790833,0.8368059992790222,0.8263890147209167,0.8368059992790222,0.3839593529701233,22208400,0.0,0.0
1988-09-29 00:00:00-04:00,0.8368059992790222,0.84375,0.8333330154418945,0.84375,0.38714516162872314,23083200,0.0,0.0
1988-09-30 00:00:00-04:00,0.84375,0.8506940007209778,0.8402780294418335,0.8472219705581665,0.38873815536499023,27716400,0.0,0.0
1988-10-03 00:00:00-04:00,0.8472219705581665,0.8472219705581665,0.8402780294418335,0.84375,0.38714516162872314,17442000,0.0,0.0
1988-10-04 00:00:00-04:00,0.84375,0.84375,0.8402780294418335,0.8402780294418335,0.38555237650871277,17712000,0.0,0.0
1988-10-05 00:00:00-04:00,0.8402780294418335,0.84375,0.8402780294418335,0.84375,0.38714516162872314,18831600,0.0,0.0
1988-10-06 00:00:00-04:00,0.8402780294418335,0.84375,0.8402780294418335,0.84375,0.38714516162872314,24681600,0.0,0.0
1988-10-07 00:00:00-04:00,0.8402780294418335,0.8541669845581055,0.8402780294418335,0.8541669845581055,0.39192503690719604,26463600,0.0,0.0
1988-10-10 00:00:00-04:00,0.8506940007209778,0.8576390147209167,0.8506940007209778,0.8576390147209167,0.3935181796550751,14180400,0.0,0.0
1988-10-11 00:00:00-04:00,0.8576390147209167,0.8645830154418945,0.8541669845581055,0.8541669845581055,0.39192503690719604,42217200,0.0,0.0
1988-10-12 00:00:00-04:00,0.8541669845581055,0.8541669845581055,0.8402780294418335,0.84375,0.38714516162872314,29275200,0.0,0.0
1988-10-13 00:00:00-04:00,0.8402780294418335,0.8506940007209778,0.8368059992790222,0.8472219705581665,0.38873815536499023,20052000,0.0,0.0
1988-10-14 00:00:00-04:00,0.8506940007209778,0.8576390147209167,0.8472219705581665,0.8576390147209167,0.3935181796550751,27176400,0.0,0.0
1988-10-17 00:00:00-04:00,0.8576390147209167,0.8715280294418335,0.8576390147209167,0.8680559992790222,0.3982979655265808,54748800,0.0,0.0
1988-10-18 00:00:00-04:00,0.8680559992790222,0.8958330154418945,0.8680559992790222,0.8888890147209167,0.40785688161849976,33051600,0.0,0.0
1988-10-19 00:00:00-04:00,0.8888890147209167,0.8888890147209167,0.8888890147209167,0.8888890147209167,0.40785688161849976,0,0.0,0.0
1988-10-20 00:00:00-04:00,0.84375,0.8541669845581055,0.8333330154418945,0.8506940007209778,0.39033159613609314,26982000,0.0,0.0
1988-10-21 00:00:00-04:00,0.8506940007209778,0.8611109852790833,0.8506940007209778,0.8611109852790833,0.3951111435890198,11437200,0.0,0.0
1988-10-24 00:00:00-04:00,0.8611109852790833,0.8611109852790833,0.8541669845581055,0.8541669845581055,0.39192503690719604,8852400,0.0,0.0
1988-10-25 00:00:00-04:00,0.8576390147209167,0.8576390147209167,0.8506940007209778,0.8506940007209778,0.39033159613609314,3150000,0.0,0.0
1988-10-26 00:00:00-04:00,0.8541669845581055,0.8576390147209167,0.8472219705581665,0.8472219705581665,0.38873815536499023,8809200,0.0,0.0
1988-10-27 00:00:00-04:00,0.8472219705581665,0.8506940007209778,0.8263890147209167,0.8263890147209167,0.3791792392730713,19288800,0.0,0.0
1988-10-28 00:00:00-04:00,0.8263890147209167,0.8333330154418945,0.8194440007209778,0.8229169845581055,0.37758615612983704,10872000,0.0,0.0
1988-10-31 00:00:00-05:00,0.8263890147209167,0.8472219705581665,0.8159719705581665,0.8368059992790222,0.3839593529701233,17683200,0.0,0.0
1988-11-01 00:00:00-05:00,0.8368059992790222,0.8541669845581055,0.8368059992790222,0.8541669845581055,0.39192503690719604,13226400,0.0,0.0
1988-11-02 00:00:00-05:00,0.8472219705581665,0.8645830154418945,0.8472219705581665,0.8611109852790833,0.3951111435890198,58633200,0.0,0.0
1988-11-03 00:00:00-05:00,0.8611109852790833,0.8680559992790222,0.8576390147209167,0.8611109852790833,0.3951111435890198,29257200,0.0,0.0
1988-11-04 00:00:00-05:00,0.8506940007209778,0.8645830154418945,0.8472219705581665,0.8541669845581055,0.39192503690719604,19267200,0.0,0.0
1988-11-07 00:00:00-05:00,0.8472219705581665,0.8506940007209778,0.8368059992790222,0.84375,0.38714516162872314,17067600,0.0,0.0
1988-11-08 00:00:00-05:00,0.8472219705581665,0.8611109852790833,0.8472219705581665,0.8506940007209778,0.39033159613609314,24397200,0.0,0.0
1988-11-09 00:00:00-05:00,0.8506940007209778,0.8611109852790833,0.8472219705581665,0.8576390147209167,0.3935181796550751,21438000,0.0,0.0
1988-11-10 00:00:00-05:00,0.8576390147209167,0.8715280294418335,0.8541669845581055,0.8680559992790222,0.3982979655265808,13017600,0.0,0.0
1988-11-11 00:00:00-05:00,0.8645830154418945,0.8715280294418335,0.8541669845581055,0.8576390147209167,0.3935181796550751,17413200,0.0,0.0
1988-11-14 00:00:00-05:00,0.8506940007209778,0.8611109852790833,0.8506940007209778,0.8506940007209778,0.39033159613609314,19666800,0.0,0.0
1988-11-15 00:00:00-05:00,0.8541669845581055,0.8715280294418335,0.8541669845581055,0.8611109852790833,0.3951111435890198,11570400,0.0,0.0
1988-11-16 00:00:00-05:00,0.8611109852790833,0.8680559992790222,0.84375,0.8506940007209778,0.39033159613609314,23533200,0.0,0.0
1988-11-17 00:00:00-05:00,0.8506940007209778,0.8576390147209167,0.8402780294418335,0.8472219705581665,0.38873815536499023,21229200,0.0,0.0
1988-11-18 00:00:00-05:00,0.8402780294418335,0.84375,0.8402780294418335,0.84375,0.39112067222595215,5871600,0.008611,0.0
1988-11-21 00:00:00-05:00,0.8368059992790222,0.84375,0.8298609852790833,0.84375,0.39112067222595215,10483200,0.0,0.0
1988-11-22 00:00:00-05:00,0.8368059992790222,0.84375,0.8125,0.8298609852790833,0.3846822679042816,11574000,0.0,0.0
1988-11-23 00:00:00-05:00,0.8298609852790833,0.8402780294418335,0.8298609852790833,0.8402780294418335,0.3895111382007599,7938000,0.0,0.0
1988-11-25 00:00:00-05:00,0.8333330154418945,0.8333330154418945,0.8263890147209167,0.8298609852790833,0.3846822679042816,3492000,0.0,0.0
1988-11-28 00:00:00-05:00,0.8263890147209167,0.84375,0.8263890147209167,0.84375,0.39112067222595215,8870400,0.0,0.0
1988-11-29 00:00:00-05:00,0.84375,0.8576390147209167,0.8402780294418335,0.8506940007209778,0.39433935284614563,12254400,0.0,0.0
1988-11-30 00:00:00-05:00,0.84375,0.8506940007209778,0.8402780294418335,0.84375,0.39112067222595215,19512000,0.0,0.0
1988-12-01 00:00:00-05:00,0.84375,0.8506940007209778,0.8368059992790222,0.8472219705581665,0.39273011684417725,25923600,0.0,0.0
1988-12-02 00:00:00-05:00,0.8402780294418335,0.8611109852790833,0.8402780294418335,0.8576390147209167,0.39755886793136597,31460400,0.0,0.0
1988-12-05 00:00:00-05:00,0.8576390147209167,0.875,0.8576390147209167,0.8645830154418945,0.4007776379585266,15332400,0.0,0.0
1988-12-06 00:00:00-05:00,0.8680559992790222,0.8923609852790833,0.8680559992790222,0.8923609852790833,0.4136541187763214,29232000,0.0,0.0
1988-12-07 00:00:00-05:00,0.8888890147209167,0.8888890147209167,0.8819440007209778,0.8888890147209167,0.41204482316970825,5428800,0.0,0.0
1988-12-08 00:00:00-05:00,0.8819440007209778,0.8854169845581055,0.875,0.875,0.40560653805732727,6944400,0.0,0.0
1988-12-09 00:00:00-05:00,0.875,0.8784719705581665,0.8715280294418335,0.875,0.40560653805732727,8366400,0.0,0.0
1988-12-12 00:00:00-05:00,0.875,0.8888890147209167,0.875,0.8784719705581665,0.40721598267555237,23695200,0.0,0.0
1988-12-13 00:00:00-05:00,0.875,0.8819440007209778,0.8715280294418335,0.8784719705581665,0.40721598267555237,7776000,0.0,0.0
1988-12-14 00:00:00-05:00,0.8784719705581665,0.8819440007209778,0.8715280294418335,0.8715280294418335,0.40399694442749023,6458400,0.0,0.0
1988-12-15 00:00:00-05:00,0.8784719705581665,0.8784719705581665,0.8611109852790833,0.8715280294418335,0.40399694442749023,11552400,0.0,0.0
1988-12-16 00:00:00-05:00,0.8715280294418335,0.8784719705581665,0.8680559992790222,0.8784719705581665,0.40721598267555237,17982000,0.0,0.0
1988-12-19 00:00:00-05:00,0.875,0.8854169845581055,0.875,0.8854169845581055,0.41043537855148315,7077600,0.0,0.0
1988-12-20 00:00:00-05:00,0.8888890147209167,0.8888890147209167,0.8784719705581665,0.8784719705581665,0.40721598267555237,8251200,0.0,0.0
1988-12-21 00:00:00-05:00,0.8819440007209778,0.8854169845581055,0.875,0.8784719705581665,0.40721598267555237,6858000,0.0,0.0
1988-12-22 00:00:00-05:00,0.8784719705581665,0.8819440007209778,0.8784719705581665,0.8819440007209778,0.4088253974914551,5439600,0.0,0.0
1988-12-23 00:00:00-05:00,0.8784719705581665,0.8819440007209778,0.875,0.875,0.40560653805732727,11278800,0.0,0.0
1988-12-27 00:00:00-05:00,0.8715280294418335,0.8819440007209778,0.8715280294418335,0.8784719705581665,0.40721598267555237,5968800,0.0,0.0
1988-12-28 00:00:00-05:00,0.8819440007209778,0.8854169845581055,0.875,0.8819440007209778,0.4088253974914551,4500000,0.0,0.0
1988-12-29 00:00:00-05:00,0.8854169845581055,0.8888890147209167,0.8819440007209778,0.8819440007209778,0.4088253974914551,8028000,0.0,0.0
1988-12-30 00:00:00-05:00,0.8854169845581055,0.8888890147209167,0.8784719705581665,0.8819440007209778,0.4088253974914551,8607600,0.0,0.0
1989-01-03 00:00:00-05:00,0.8784719705581665,0.8854169845581055,0.8611109852790833,0.8784719705581665,0.40721598267555237,14284800,0.0,0.0
1989-01-04 00:00:00-05:00,0.8819440007209778,0.8993059992790222,0.8819440007209778,0.8923609852790833,0.4136541187763214,11113200,0.0,0.0
1989-01-05 00:00:00-05:00,0.8923609852790833,0.90625,0.8923609852790833,0.8993059992790222,0.41687366366386414,11995200,0.0,0.0
1989-01-06 00:00:00-05:00,0.8993059992790222,0.90625,0.8993059992790222,0.9027780294418335,0.41848310828208923,12564000,0.0,0.0
1989-01-09 00:00:00-05:00,0.9027780294418335,0.9097219705581665,0.9027780294418335,0.90625,0.4200926125049591,8845200,0.0,0.0
1989-01-10 00:00:00-05:00,0.90625,0.9131940007209778,0.90625,0.90625,0.4200926125049591,7372800,0.0,0.0
1989-01-11 00:00:00-05:00,0.90625,0.9131940007209778,0.9027780294418335,0.9131940007209778,0.4233112931251526,9846000,0.0,0.0
1989-01-12 00:00:00-05:00,0.9166669845581055,0.9201390147209167,0.9097219705581665,0.9097219705581665,0.4217017889022827,24516000,0.0,0.0
1989-01-13 00:00:00-05:00,0.9131940007209778,0.9131940007209778,0.90625,0.90625,0.4200926125049591,5677200,0.0,0.0
1989-01-16 00:00:00-05:00,0.9097219705581665,0.9097219705581665,0.9027780294418335,0.9027780294418335,0.41848310828208923,7448400,0.0,0.0
1989-01-17 00:00:00-05:00,0.9027780294418335,0.90625,0.8993059992790222,0.8993059992790222,0.41687366366386414,8236800,0.0,0.0
1989-01-18 00:00:00-05:00,0.8993059992790222,0.9131940007209778,0.8958330154418945,0.9027780294418335,0.41848310828208923,9072000,0.0,0.0
1989-01-19 00:00:00-05:00,0.9097219705581665,0.9097219705581665,0.9027780294418335,0.9097219705581665,0.4217017889022827,4186800,0.0,0.0
1989-01-20 00:00:00-05:00,0.9027780294418335,0.90625,0.8993059992790222,0.9027780294418335,0.41848310828208923,5925600,0.0,0.0
1989-01-23 00:00:00-05:00,0.9027780294418335,0.9131940007209778,0.8993059992790222,0.9027780294418335,0.41848310828208923,6962400,0.0,0.0
1989-01-24 00:00:00-05:00,0.90625,0.9097219705581665,0.8993059992790222,0.9027780294418335,0.41848310828208923,6465600,0.0,0.0
1989-01-25 00:00:00-05:00,0.9097219705581665,0.9097219705581665,0.90625,0.9097219705581665,0.4217017889022827,8402400,0.0,0.0
1989-01-26 00:00:00-05:00,0.90625,0.9166669845581055,0.90625,0.9097219705581665,0.4217017889022827,9878400,0.0,0.0
1989-01-27 00:00:00-05:00,0.9166669845581055,0.9340280294418335,0.9131940007209778,0.9236109852790833,0.4281404912471771,14014800,0.0,0.0
1989-01-30 00:00:00-05:00,0.9236109852790833,0.9270830154418945,0.9201390147209167,0.9236109852790833,0.4281404912471771,8661600,0.0,0.0
1989-01-31 00:00:00-05:00,0.9166669845581055,0.9201390147209167,0.9097219705581665,0.9166669845581055,0.4249214828014374,12578400,0.0,0.0
1989-02-01 00:00:00-05:00,0.9166669845581055,0.9236109852790833,0.9097219705581665,0.9131940007209778,0.4233112931251526,8197200,0.0,0.0
1989-02-02 00:00:00-05:00,0.9131940007209778,0.9131940007209778,0.90625,0.9131940007209778,0.4233112931251526,6188400,0.0,0.0
1989-02-03 00:00:00-05:00,0.9131940007209778,0.9236109852790833,0.9131940007209778,0.9236109852790833,0.4281404912471771,6008400,0.0,0.0
1989-02-06 00:00:00-05:00,0.9201390147209167,0.9305559992790222,0.9201390147209167,0.9270830154418945,0.4297495484352112,5223600,0.0,0.0
1989-02-07 00:00:00-05:00,0.9236109852790833,0.9305559992790222,0.9236109852790833,0.9270830154418945,0.4297495484352112,4219200,0.0,0.0
1989-02-08 00:00:00-05:00,0.9270830154418945,0.9305559992790222,0.9201390147209167,0.9236109852790833,0.4281404912471771,4276800,0.0,0.0
1989-02-09 00:00:00-05:00,0.9270830154418945,0.9270830154418945,0.9201390147209167,0.9201390147209167,0.4265308380126953,6271200,0.0,0.0
1989-02-10 00:00:00-05:00,0.9201390147209167,0.9236109852790833,0.90625,0.90625,0.4200926125049591,9871200,0.0,0.0
1989-02-13 00:00:00-05:00,0.9027780294418335,0.9097219705581665,0.8923609852790833,0.8923609852790833,0.4136541187763214,9144000,0.0,0.0
1989-02-14 00:00:00-05:00,0.8993059992790222,0.9027780294418335,0.8958330154418945,0.8958330154418945,0.4152638614177704,6307200,0.0,0.0
1989-02-15 00:00:00-05:00,0.8958330154418945,0.90625,0.8958330154418945,0.90625,0.4200926125049591,14774400,0.0,0.0
1989-02-16 00:00:00-05:00,0.9027780294418335,0.9131940007209778,0.9027780294418335,0.9131940007209778,0.4233112931251526,5119200,0.0,0.0
1989-02-17 00:00:00-05:00,0.9027780294418335,0.9131940007209778,0.8993059992790222,0.9097219705581665,0.4257161021232605,6001200,0.008611,0.0
1989-02-21 00:00:00-05:00,0.9131940007209778,0.9201390147209167,0.9097219705581665,0.9166669845581055,0.4289664626121521,13050000,0.0,0.0
1989-02-22 00:00:00-05:00,0.9166669845581055,0.9166669845581055,0.90625,0.90625,0.4240915775299072,9543600,0.0,0.0
1989-02-23 00:00:00-05:00,0.9027780294418335,0.9097219705581665,0.9027780294418335,0.90625,0.4240915775299072,3362400,0.0,0.0
1989-02-24 00:00:00-05:00,0.90625,0.9270830154418945,0.8958330154418945,0.8993059992790222,0.42084190249443054,5482800,0.0,0.0
1989-02-27 00:00:00-05:00,0.8993059992790222,0.90625,0.8993059992790222,0.90625,0.4240915775299072,3423600,0.0,0.0
1989-02-28 00:00:00-05:00,0.90625,0.9097219705581665,0.9027780294418335,0.90625,0.4240915775299072,6498000,0.0,0.0
1989-03-01 00:00:00-05:00,0.8993059992790222,0.9097219705581665,0.8923609852790833,0.8923609852790833,0.4175918400287628,10735200,0.0,0.0
1989-03-02 00:00:00-05:00,0.8958330154418945,0.9027780294418335,0.8888890147209167,0.8958330154418945,0.4192167818546295,3459600,0.0,0.0
1989-03-03 00:00:00-05:00,0.8993059992790222,0.8993059992790222,0.8888890147209167,0.8923609852790833,0.4175918400287628,3319200,0.0,0.0
1989-03-06 00:00:00-05:00,0.8923609852790833,0.9131940007209778,0.8888890147209167,0.9131940007209778,0.42734095454216003,7848000,0.0,0.0
1989-03-07 00:00:00-05:00,0.90625,0.90625,0.8993059992790222,0.9027780294418335,0.4224667251110077,7113600,0.0,0.0
1989-03-08 00:00:00-05:00,0.8993059992790222,0.90625,0.8958330154418945,0.8958330154418945,0.4192167818546295,5950800,0.0,0.0
1989-03-09 00:00:00-05:00,0.8923609852790833,0.9131940007209778,0.8923609852790833,0.8958330154418945,0.4192167818546295,5756400,0.0,0.0
1989-03-10 00:00:00-05:00,0.8958330154418945,0.8993059992790222,0.8888890147209167,0.8958330154418945,0.4192167818546295,6530400,0.0,0.0
1989-03-13 00:00:00-05:00,0.8923609852790833,0.9027780294418335,0.8923609852790833,0.8993059992790222,0.42084190249443054,6631200,0.0,0.0
1989-03-14 00:00:00-05:00,0.8958330154418945,0.8993059992790222,0.8958330154418945,0.8958330154418945,0.4192167818546295,4608000,0.0,0.0
1989-03-15 00:00:00-05:00,0.8958330154418945,0.8993059992790222,0.8923609852790833,0.8923609852790833,0.4175918400287628,7113600,0.0,0.0
1989-03-16 00:00:00-05:00,0.8993059992790222,0.9097219705581665,0.8958330154418945,0.9027780294418335,0.4224667251110077,7052400,0.0,0.0
1989-03-17 00:00:00-05:00,0.8958330154418945,0.8958330154418945,0.8854169845581055,0.8888890147209167,0.4159671664237976,16243200,0.0,0.0
1989-03-20 00:00:00-05:00,0.8888890147209167,0.8923609852790833,0.8645830154418945,0.8645830154418945,0.40459272265434265,15768000,0.0,0.0
1989-03-21 00:00:00-05:00,0.8680559992790222,0.8715280294418335,0.8576390147209167,0.8645830154418945,0.40459272265434265,10162800,0.0,0.0
1989-03-22 00:00:00-05:00,0.8645830154418945,0.875,0.8645830154418945,0.875,0.4094676971435547,11052000,0.0,0.0
1989-03-23 00:00:00-05:00,0.8715280294418335,0.8784719705581665,0.8645830154418945,0.8680559992790222,0.40621814131736755,10490400,0.0,0.0
1989-03-27 00:00:00-05:00,0.8680559992790222,0.8715280294418335,0.8576390147209167,0.8645830154418945,0.40459272265434265,6483600,0.0,0.0
1989-03-28 00:00:00-05:00,0.8680559992790222,0.8680559992790222,0.8541669845581055,0.8576390147209167,0.4013432562351227,4327200,0.0,0.0
1989-03-29 00:00:00-05:00,0.8576390147209167,0.8611109852790833,0.8472219705581665,0.8506940007209778,0.3980931341648102,3146400,0.0,0.0
1989-03-30 00:00:00-05:00,0.8506940007209778,0.8541669845581055,0.8472219705581665,0.8506940007209778,0.3980931341648102,5144400,0.0,0.0
1989-03-31 00:00:00-05:00,0.8472219705581665,0.8541669845581055,0.8298609852790833,0.8333330154418945,0.3899688124656677,12528000,0.0,0.0
1989-04-03 00:00:00-04:00,0.8333330154418945,0.8333330154418945,0.8263890147209167,0.8298609852790833,0.3883441090583801,6966000,0.0,0.0
1989-04-04 00:00:00-04:00,0.8368059992790222,0.8368059992790222,0.8263890147209167,0.8333330154418945,0.3899688124656677,11106000,0.0,0.0
1989-04-05 00:00:00-04:00,0.8333330154418945,0.8506940007209778,0.8263890147209167,0.8506940007209778,0.3980931341648102,11170800,0.0,0.0
1989-04-06 00:00:00-04:00,0.8472219705581665,0.8506940007209778,0.8402780294418335,0.8472219705581665,0.3964686095714569,9036000,0.0,0.0
1989-04-07 00:00:00-04:00,0.8472219705581665,0.8506940007209778,0.8402780294418335,0.8472219705581665,0.3964686095714569,14734800,0.0,0.0
1989-04-10 00:00:00-04:00,0.8506940007209778,0.8611109852790833,0.8472219705581665,0.8576390147209167,0.4013432562351227,6789600,0.0,0.0
1989-04-11 00:00:00-04:00,0.8576390147209167,0.8645830154418945,0.8541669845581055,0.8645830154418945,0.40459272265434265,10461600,0.0,0.0
1989-04-12 00:00:00-04:00,0.8611109852790833,0.8680559992790222,0.8576390147209167,0.8611109852790833,0.40296801924705505,12628800,0.0,0.0
1989-04-13 00:00:00-04:00,0.8645830154418945,0.8680559992790222,0.8576390147209167,0.8611109852790833,0.40296801924705505,4734000,0.0,0.0
1989-04-14 00:00:00-04:00,0.8680559992790222,0.875,0.8645830154418945,0.875,0.4094676971435547,6382800,0.0,0.0
1989-04-17 00:00:00-04:00,0.875,0.8819440007209778,0.8715280294418335,0.875,0.4094676971435547,5961600,0.0,0.0
1989-04-18 00:00:00-04:00,0.8819440007209778,0.9027780294418335,0.8819440007209778,0.8854169845581055,0.4143425524234772,7988400,0.0,0.0
1989-04-19 00:00:00-04:00,0.8888890147209167,0.8993059992790222,0.8888890147209167,0.8958330154418945,0.4192167818546295,7927200,0.0,0.0
1989-04-20 00:00:00-04:00,0.8888890147209167,0.8958330154418945,0.8854169845581055,0.8854169845581055,0.4143425524234772,8535600,0.0,0.0
1989-04-21 00:00:00-04:00,0.8888890147209167,0.9027780294418335,0.8888890147209167,0.8993059992790222,0.42084190249443054,8344800,0.0,0.0
1989-04-24 00:00:00-04:00,0.8958330154418945,0.9027780294418335,0.8923609852790833,0.9027780294418335,0.4224667251110077,5612400,0.0,0.0
1989-04-25 00:00:00-04:00,0.8993059992790222,0.9097219705581665,0.8958330154418945,0.8958330154418945,0.4192167818546295,6494400,0.0,0.0
1989-04-26 00:00:00-04:00,0.8923609852790833,0.9027780294418335,0.8923609852790833,0.8993059992790222,0.42084190249443054,5799600,0.0,0.0
1989-04-27 00:00:00-04:00,0.9027780294418335,0.9201390147209167,0.8993059992790222,0.9131940007209778,0.42734095454216003,5209200,0.0,0.0
1989-04-28 00:00:00-04:00,0.9097219705581665,0.9201390147209167,0.9097219705581665,0.9097219705581665,0.4257161021232605,5871600,0.0,0.0
1989-05-01 00:00:00-04:00,0.90625,0.9166669845581055,0.9027780294418335,0.9166669845581055,0.4289664626121521,3031200,0.0,0.0
1989-05-02 00:00:00-04:00,0.9166669845581055,0.9201390147209167,0.9097219705581665,0.9166669845581055,0.4289664626121521,3682800,0.0,0.0
1989-05-03 00:00:00-04:00,0.9097219705581665,0.9201390147209167,0.9097219705581665,0.9166669845581055,0.4289664626121521,6242400,0.0,0.0
1989-05-04 00:00:00-04:00,0.9131940007209778,0.9166669845581055,0.9097219705581665,0.9166669845581055,0.4289664626121521,6566400,0.0,0.0
1989-05-05 00:00:00-04:00,0.9166669845581055,0.9236109852790833,0.9097219705581665,0.9097219705581665,0.4257161021232605,7480800,0.0,0.0
1989-05-08 00:00:00-04:00,0.90625,0.9201390147209167,0.90625,0.9166669845581055,0.4289664626121521,4431600,0.0,0.0
1989-05-09 00:00:00-04:00,0.9131940007209778,0.9166669845581055,0.9097219705581665,0.9131940007209778,0.42734095454216003,6642000,0.0,0.0
1989-05-10 00:00:00-04:00,0.9166669845581055,0.9166669845581055,0.9097219705581665,0.9097219705581665,0.4257161021232605,6868800,0.0,0.0
1989-05-11 00:00:00-04:00,0.9131940007209778,0.9131940007209778,0.90625,0.9097219705581665,0.4257161021232605,8614800,0.0,0.0
1989-05-12 00:00:00-04:00,0.9166669845581055,0.9201390147209167,0.9027780294418335,0.9097219705581665,0.4257161021232605,7578000,0.0,0.0
1989-05-15 00:00:00-04:00,0.9097219705581665,0.9131940007209778,0.9027780294418335,0.90625,0.4240915775299072,10569600,0.0,0.0
1989-05-16 00:00:00-04:00,0.90625,0.9166669845581055,0.90625,0.9131940007209778,0.42734095454216003,8377200,0.0,0.0
1989-05-17 00:00:00-04:00,0.9131940007209778,0.9201390147209167,0.9097219705581665,0.9131940007209778,0.42734095454216003,9464400,0.0,0.0
1989-05-18 00:00:00-04:00,0.9097219705581665,0.9236109852790833,0.9097219705581665,0.9201390147209167,0.43059107661247253,5414400,0.0,0.0
1989-05-19 00:00:00-04:00,0.9131940007209778,0.9236109852790833,0.9097219705581665,0.9131940007209778,0.43137767910957336,10908000,0.008611,0.0
1989-05-22 00:00:00-04:00,0.9201390147209167,0.9305559992790222,0.9166669845581055,0.9270830154418945,0.4379388988018036,9090000,0.0,0.0
1989-05-23 00:00:00-04:00,0.9236109852790833,0.9340280294418335,0.9201390147209167,0.9201390147209167,0.43465855717658997,9871200,0.0,0.0
1989-05-24 00:00:00-04:00,0.9201390147209167,0.9236109852790833,0.9166669845581055,0.9201390147209167,0.43465855717658997,11059200,0.0,0.0
1989-05-25 00:00:00-04:00,0.9201390147209167,0.9201390147209167,0.9166669845581055,0.9166669845581055,0.43301841616630554,11023200,0.0,0.0
1989-05-26 00:00:00-04:00,0.9201390147209167,0.9270830154418945,0.9166669845581055,0.9236109852790833,0.43629878759384155,6256800,0.0,0.0
1989-05-30 00:00:00-04:00,0.9236109852790833,0.9305559992790222,0.9166669845581055,0.9201390147209167,0.43465855717658997,6458400,0.0,0.0
1989-05-31 00:00:00-04:00,0.9166669845581055,0.9305559992790222,0.9166669845581055,0.9166669845581055,0.43301841616630554,8071200,0.0,0.0
1989-06-01 00:00:00-04:00,0.9166669845581055,0.9236109852790833,0.9131940007209778,0.9201390147209167,0.43465855717658997,6274800,0.0,0.0
1989-06-02 00:00:00-04:00,0.9236109852790833,0.9270830154418945,0.9097219705581665,0.9131940007209778,0.43137767910957336,13485600,0.0,0.0
1989-06-05 00:00:00-04:00,0.90625,0.9166669845581055,0.90625,0.9097219705581665,0.42973774671554565,10292400,0.0,0.0
1989-06-06 00:00:00-04:00,0.9166669845581055,0.9201390147209167,0.9097219705581665,0.9201390147209167,0.43465855717658997,10062000,0.0,0.0
1989-06-07 00:00:00-04:00,0.9236109852790833,0.9270830154418945,0.9166669845581055,0.9270830154418945,0.4379388988018036,8848800,0.0,0.0
1989-06-08 00:00:00-04:00,0.9305559992790222,0.9409719705581665,0.9270830154418945,0.9375,0.4428597688674927,9205200,0.0,0.0
1989-06-09 00:00:00-04:00,0.9409719705581665,0.9583330154418945,0.9375,0.9513890147209167,0.449420690536499,20041200,0.0,0.0
1989-06-12 00:00:00-04:00,0.9548609852790833,0.96875,0.9479169845581055,0.9618059992790222,0.4543415606021881,10548000,0.0,0.0
1989-06-13 00:00:00-04:00,0.9583330154418945,0.9618059992790222,0.9479169845581055,0.9479169845581055,0.4477805197238922,5130000,0.0,0.0
1989-06-14 00:00:00-04:00,0.9548609852790833,0.9548609852790833,0.9305559992790222,0.9375,0.4428597688674927,6415200,0.0,0.0
1989-06-15 00:00:00-04:00,0.9340280294418335,0.9375,0.9201390147209167,0.9236109852790833,0.43629878759384155,8816400,0.0,0.0
1989-06-16 00:00:00-04:00,0.9166669845581055,0.9305559992790222,0.9166669845581055,0.9305559992790222,0.43957972526550293,14605200,0.0,0.0
1989-06-19 00:00:00-04:00,0.9305559992790222,0.9722219705581665,0.9305559992790222,0.9722219705581665,0.45926201343536377,7027200,0.0,0.0
1989-06-20 00:00:00-04:00,0.9722219705581665,0.9722219705581665,0.9375,0.9409719705581665,0.44449976086616516,3866400,0.0,0.0
1989-06-21 00:00:00-04:00,0.9444440007209778,0.9513890147209167,0.9340280294418335,0.9479169845581055,0.4477805197238922,16038000,0.0,0.0
1989-06-22 00:00:00-04:00,0.9652780294418335,0.9756940007209778,0.9583330154418945,0.9618059992790222,0.4543415606021881,14688000,0.0,0.0
1989-06-23 00:00:00-04:00,0.9618059992790222,0.96875,0.9513890147209167,0.9618059992790222,0.4543415606021881,21538800,0.0,0.0
1989-06-26 00:00:00-04:00,0.9548609852790833,0.96875,0.9548609852790833,0.9583330154418945,0.4527008831501007,3268800,0.0,0.0
1989-06-27 00:00:00-04:00,0.9618059992790222,0.9618059992790222,0.9375,0.9409719705581665,0.44449976086616516,10180800,0.0,0.0
1989-06-28 00:00:00-04:00,0.9375,0.9444440007209778,0.9305559992790222,0.9305559992790222,0.43957972526550293,5173200,0.0,0.0
1989-06-29 00:00:00-04:00,0.9305559992790222,0.9305559992790222,0.9027780294418335,0.9027780294418335,0.4264576733112335,7912800,0.0,0.0
1989-06-30 00:00:00-04:00,0.9027780294418335,0.90625,0.8854169845581055,0.8958330154418945,0.4231768846511841,8499600,0.0,0.0
1989-07-03 00:00:00-04:00,0.8958330154418945,0.9270830154418945,0.8888890147209167,0.9270830154418945,0.4379388988018036,3945600,0.0,0.0
1989-07-05 00:00:00-04:00,0.9201390147209167,0.9305559992790222,0.9097219705581665,0.9236109852790833,0.43629878759384155,6998400,0.0,0.0
1989-07-06 00:00:00-04:00,0.9201390147209167,0.9305559992790222,0.9166669845581055,0.9201390147209167,0.43465855717658997,6649200,0.0,0.0
1989-07-07 00:00:00-04:00,0.9201390147209167,0.9583330154418945,0.9201390147209167,0.9409719705581665,0.44449976086616516,8848800,0.0,0.0
1989-07-10 00:00:00-04:00,0.9409719705581665,0.9479169845581055,0.9305559992790222,0.9305559992790222,0.43957972526550293,3106800,0.0,0.0
1989-07-11 00:00:00-04:00,0.9444440007209778,0.9513890147209167,0.9340280294418335,0.9409719705581665,0.44449976086616516,5212800,0.0,0.0
1989-07-12 00:00:00-04:00,0.9444440007209778,0.9513890147209167,0.9305559992790222,0.9444440007209778,0.4461399018764496,6177600,0.0,0.0
1989-07-13 00:00:00-04:00,0.9479169845581055,0.9618059992790222,0.9409719705581665,0.9444440007209778,0.4461399018764496,7362000,0.0,0.0
1989-07-14 00:00:00-04:00,0.9409719705581665,0.9479169845581055,0.9340280294418335,0.9409719705581665,0.44449976086616516,6757200,0.0,0.0
1989-07-17 00:00:00-04:00,0.9340280294418335,0.9444440007209778,0.9340280294418335,0.9409719705581665,0.44449976086616516,4154400,0.0,0.0
1989-07-18 00:00:00-04:00,0.9340280294418335,0.9375,0.9270830154418945,0.9340280294418335,0.4412195086479187,2811600,0.0,0.0
1989-07-19 00:00:00-04:00,0.9305559992790222,0.9409719705581665,0.9305559992790222,0.9375,0.4428597688674927,4219200,0.0,0.0
1989-07-20 00:00:00-04:00,0.9409719705581665,0.9409719705581665,0.9270830154418945,0.9305559992790222,0.43957972526550293,9313200,0.0,0.0
1989-07-21 00:00:00-04:00,0.9305559992790222,0.9305559992790222,0.9131940007209778,0.9236109852790833,0.43629878759384155,5716800,0.0,0.0
1989-07-24 00:00:00-04:00,0.9201390147209167,0.9270830154418945,0.9166669845581055,0.9166669845581055,0.43301841616630554,4237200,0.0,0.0
1989-07-25 00:00:00-04:00,0.9166669845581055,0.9305559992790222,0.9166669845581055,0.9236109852790833,0.43629878759384155,4971600,0.0,0.0
1989-07-26 00:00:00-04:00,0.9166669845581055,0.9409719705581665,0.9131940007209778,0.9409719705581665,0.44449976086616516,6782400,0.0,0.0
1989-07-27 00:00:00-04:00,0.9444440007209778,0.9548609852790833,0.9444440007209778,0.9479169845581055,0.4477805197238922,4366800,0.0,0.0
1989-07-28 00:00:00-04:00,0.9513890147209167,0.9618059992790222,0.9444440007209778,0.9583330154418945,0.4527008831501007,5029200,0.0,0.0
1989-07-31 00:00:00-04:00,0.9583330154418945,0.9652780294418335,0.9548609852790833,0.9652780294418335,0.4559815526008606,3168000,0.0,0.0
1989-08-01 00:00:00-04:00,0.9722219705581665,0.9722219705581665,0.9444440007209778,0.9513890147209167,0.449420690536499,5342400,0.0,0.0
1989-08-02 00:00:00-04:00,0.9444440007209778,0.9652780294418335,0.9409719705581665,0.9652780294418335,0.4559815526008606,5637600,0.0,0.0
1989-08-03 00:00:00-04:00,0.9722219705581665,0.9756940007209778,0.9479169845581055,0.9583330154418945,0.4527008831501007,8913600,0.0,0.0
1989-08-04 00:00:00-04:00,0.9513890147209167,0.9548609852790833,0.9444440007209778,0.9513890147209167,0.449420690536499,6379200,0.0,0.0
1989-08-07 00:00:00-04:00,0.9548609852790833,1.006943941116333,0.9513890147209167,0.9930559992790222,0.4691035747528076,17884800,0.0,0.0
1989-08-08 00:00:00-04:00,1.0034719705581665,1.006943941116333,0.9791669845581055,0.9861109852790833,0.46582260727882385,16837200,0.0,0.0
1989-08-09 00:00:00-04:00,0.9826390147209167,0.9930559992790222,0.9722219705581665,0.9791669845581055,0.4625423848628998,13035600,0.0,0.0
1989-08-10 00:00:00-04:00,0.9756940007209778,0.9861109852790833,0.96875,0.9861109852790833,0.46582260727882385,5965200,0.0,0.0
1989-08-11 00:00:00-04:00,0.9861109852790833,0.9965280294418335,0.9618059992790222,0.96875,0.457621693611145,7552800,0.0,0.0
1989-08-14 00:00:00-04:00,0.9652780294418335,0.9756940007209778,0.9548609852790833,0.9583330154418945,0.4527008831501007,4658400,0.0,0.0
1989-08-15 00:00:00-04:00,0.9618059992790222,0.9791669845581055,0.9618059992790222,0.9756940007209778,0.4609019160270691,5706000,0.0,0.0
1989-08-16 00:00:00-04:00,0.96875,0.9826390147209167,0.96875,0.9722219705581665,0.45926201343536377,5245200,0.0,0.0
1989-08-17 00:00:00-04:00,0.9652780294418335,0.9722219705581665,0.9583330154418945,0.9583330154418945,0.4527008831501007,7869600,0.0,0.0
1989-08-18 00:00:00-04:00,0.9513890147209167,0.9791669845581055,0.9513890147209167,0.9756940007209778,0.4609019160270691,10584000,0.0,0.0
1989-08-21 00:00:00-04:00,0.9652780294418335,0.9826390147209167,0.9652780294418335,0.9652780294418335,0.46004176139831543,9633600,0.008611,0.0
1989-08-22 00:00:00-04:00,0.9652780294418335,0.96875,0.9618059992790222,0.96875,0.4616963565349579,6645600,0.0,0.0
1989-08-23 00:00:00-04:00,0.9722219705581665,0.9826390147209167,0.9652780294418335,0.9652780294418335,0.46004176139831543,14914800,0.0,0.0
1989-08-24 00:00:00-04:00,0.9791669845581055,1.0104169845581055,0.9756940007209778,1.006943941116333,0.4798992872238159,18082800,0.0,0.0
1989-08-25 00:00:00-04:00,1.0104169845581055,1.0208330154418945,1.006943941116333,1.0208330154418945,0.486518919467926,7783200,0.0,0.0
1989-08-28 00:00:00-04:00,1.017361044883728,1.055556058883667,1.0104169845581055,1.0520830154418945,0.5014119744300842,13564800,0.0,0.0
1989-08-29 00:00:00-04:00,1.0520830154418945,1.0520830154418945,1.024306058883667,1.0277780294418335,0.48982855677604675,8665200,0.0,0.0
1989-08-30 00:00:00-04:00,1.03125,1.0625,1.03125,1.0625,0.5063768029212952,20563200,0.0,0.0
1989-08-31 00:00:00-04:00,1.069443941116333,1.0729169845581055,1.045138955116272,1.045138955116272,0.4981025755405426,17074800,0.0,0.0
1989-09-01 00:00:00-04:00,1.0416669845581055,1.055556058883667,1.03125,1.038193941116333,0.4947929084300995,10724400,0.0,0.0
1989-09-05 00:00:00-04:00,1.038193941116333,1.045138955116272,1.0347219705581665,1.038193941116333,0.4947929084300995,10692000,0.0,0.0
1989-09-06 00:00:00-04:00,1.0416669845581055,1.048611044883728,1.017361044883728,1.0208330154418945,0.486518919467926,11062800,0.0,0.0
1989-09-07 00:00:00-04:00,1.0208330154418945,1.0347219705581665,1.017361044883728,1.017361044883728,0.484863817691803,9295200,0.0,0.0
1989-09-08 00:00:00-04:00,1.017361044883728,1.0208330154418945,1.006943941116333,1.017361044883728,0.484863817691803,5814000,0.0,0.0
1989-09-11 00:00:00-04:00,1.013888955116272,1.017361044883728,1.006943941116333,1.013888955116272,0.48320892453193665,4777200,0.0,0.0
1989-09-12 00:00:00-04:00,1.013888955116272,1.017361044883728,1.006943941116333,1.0104169845581055,0.48155468702316284,4780800,0.0,0.0
1989-09-13 00:00:00-04:00,1.006943941116333,1.0104169845581055,1.0,1.0,0.4765896797180176,4874400,0.0,0.0
1989-09-14 00:00:00-04:00,1.0,1.0034719705581665,0.9826390147209167,0.9861109852790833,0.46997013688087463,4960800,0.0,0.0
1989-09-15 00:00:00-04:00,0.9861109852790833,1.0034719705581665,0.9826390147209167,0.9965280294418335,0.4749349057674408,8805600,0.0,0.0
1989-09-18 00:00:00-04:00,0.9930559992790222,1.0208330154418945,0.9930559992790222,1.017361044883728,0.484863817691803,10706400,0.0,0.0
1989-09-19 00:00:00-04:00,1.017361044883728,1.03125,1.017361044883728,1.017361044883728,0.484863817691803,10774800,0.0,0.0
1989-09-20 00:00:00-04:00,1.013888955116272,1.0208330154418945,0.9930559992790222,0.9930559992790222,0.4732804298400879,13248000,0.0,0.0
1989-09-21 00:00:00-04:00,0.9895830154418945,0.9965280294418335,0.9791669845581055,0.9826390147209167,0.4683157801628113,4618800,0.0,0.0
1989-09-22 00:00:00-04:00,0.9826390147209167,0.9895830154418945,0.9791669845581055,0.9826390147209167,0.4683157801628113,3510000,0.0,0.0
1989-09-25 00:00:00-04:00,0.9791669845581055,0.9826390147209167,0.9652780294418335,0.9722219705581665,0.46335136890411377,6008400,0.0,0.0
1989-09-26 00:00:00-04:00,0.9722219705581665,0.9826390147209167,0.96875,0.96875,0.4616963565349579,6865200,0.0,0.0
1989-09-27 00:00:00-04:00,0.9479169845581055,0.9479169845581055,0.9479169845581055,0.9479169845581055,0.4517676830291748,13435200,0.0,0.0
1989-09-28 00:00:00-04:00,0.9513890147209167,0.9722219705581665,0.9409719705581665,0.9722219705581665,0.46335136890411377,6318000,0.0,0.0
1989-09-29 00:00:00-04:00,0.96875,0.9756940007209778,0.9583330154418945,0.9618059992790222,0.45838692784309387,5407200,0.0,0.0
1989-10-02 00:00:00-04:00,0.96875,0.9861109852790833,0.9652780294418335,0.9791669845581055,0.46666088700294495,4629600,0.0,0.0
1989-10-03 00:00:00-04:00,0.9791669845581055,0.9930559992790222,0.9722219705581665,0.9930559992790222,0.4732804298400879,6872400,0.0,0.0
1989-10-04 00:00:00-04:00,1.0,1.0416669845581055,0.9965280294418335,1.0104169845581055,0.48155468702316284,12333600,0.0,0.0
1989-10-05 00:00:00-04:00,1.0104169845581055,1.0208330154418945,0.9965280294418335,1.006943941116333,0.4798992872238159,4068000,0.0,0.0
1989-10-06 00:00:00-04:00,1.017361044883728,1.0277780294418335,0.9895830154418945,1.0104169845581055,0.48155468702316284,4039200,0.0,0.0
1989-10-09 00:00:00-04:00,1.0208330154418945,1.0208330154418945,1.0104169845581055,1.013888955116272,0.48320892453193665,2152800,0.0,0.0
1989-10-10 00:00:00-04:00,1.006943941116333,1.0104169845581055,0.9965280294418335,1.0,0.4765896797180176,3693600,0.0,0.0
1989-10-11 00:00:00-04:00,1.0,1.0,0.9861109852790833,0.9895830154418945,0.4716252088546753,7995600,0.0,0.0
1989-10-12 00:00:00-04:00,0.9930559992790222,0.9965280294418335,0.9895830154418945,0.9965280294418335,0.4749349057674408,6105600,0.0,0.0
1989-10-13 00:00:00-04:00,0.9930559992790222,0.9930559992790222,0.8819440007209778,0.8888890147209167,0.4236355721950531,7920000,0.0,0.0
1989-10-16 00:00:00-04:00,0.8888890147209167,0.9513890147209167,0.8784719705581665,0.9375,0.44680309295654297,22395600,0.0,0.0
1989-10-17 00:00:00-04:00,0.9305559992790222,0.9409719705581665,0.8611109852790833,0.9270830154418945,0.44183820486068726,11973600,0.0,0.0
1989-10-18 00:00:00-04:00,0.9270830154418945,0.9305559992790222,0.9201390147209167,0.9270830154418945,0.44183820486068726,2955600,0.0,0.0
1989-10-19 00:00:00-04:00,0.9236109852790833,0.9513890147209167,0.9236109852790833,0.9444440007209778,0.4501124322414398,11804400,0.0,0.0
1989-10-20 00:00:00-04:00,0.9513890147209167,0.9652780294418335,0.9513890147209167,0.9548609852790833,0.45507699251174927,9496800,0.0,0.0
1989-10-23 00:00:00-04:00,0.9583330154418945,0.9756940007209778,0.9548609852790833,0.9652780294418335,0.46004176139831543,7344000,0.0,0.0
1989-10-24 00:00:00-04:00,0.9652780294418335,0.96875,0.9409719705581665,0.9583330154418945,0.4567316472530365,13046400,0.0,0.0
1989-10-25 00:00:00-04:00,0.9548609852790833,0.9652780294418335,0.9548609852790833,0.9548609852790833,0.45507699251174927,9057600,0.0,0.0
1989-10-26 00:00:00-04:00,0.9618059992790222,0.9652780294418335,0.9513890147209167,0.9513890147209167,0.4534222185611725,4899600,0.0,0.0
1989-10-27 00:00:00-04:00,0.9479169845581055,0.9513890147209167,0.9340280294418335,0.9340280294418335,0.44514819979667664,6822000,0.0,0.0
1989-10-30 00:00:00-05:00,0.9375,0.9479169845581055,0.9375,0.9375,0.44680309295654297,8582400,0.0,0.0
1989-10-31 00:00:00-05:00,0.9444440007209778,0.9479169845581055,0.9375,0.9444440007209778,0.4501124322414398,11725200,0.0,0.0
1989-11-01 00:00:00-05:00,0.9409719705581665,0.9479169845581055,0.9375,0.9409719705581665,0.44845762848854065,6192000,0.0,0.0
1989-11-02 00:00:00-05:00,0.9340280294418335,0.9409719705581665,0.9270830154418945,0.9305559992790222,0.4434937834739685,7671600,0.0,0.0
1989-11-03 00:00:00-05:00,0.9236109852790833,0.9305559992790222,0.9201390147209167,0.9236109852790833,0.44018375873565674,3826800,0.0,0.0
1989-11-06 00:00:00-05:00,0.9201390147209167,0.9201390147209167,0.9027780294418335,0.9027780294418335,0.43025490641593933,5799600,0.0,0.0
1989-11-07 00:00:00-05:00,0.9131940007209778,0.9166669845581055,0.90625,0.9097219705581665,0.4335641860961914,3200400,0.0,0.0
1989-11-08 00:00:00-05:00,0.9027780294418335,0.9131940007209778,0.9027780294418335,0.90625,0.4319096505641937,3448800,0.0,0.0
1989-11-09 00:00:00-05:00,0.8993059992790222,0.9097219705581665,0.8958330154418945,0.8958330154418945,0.42694488167762756,7578000,0.0,0.0
1989-11-10 00:00:00-05:00,0.8958330154418945,0.9131940007209778,0.8958330154418945,0.9027780294418335,0.43025490641593933,2725200,0.0,0.0
1989-11-13 00:00:00-05:00,0.9097219705581665,0.9166669845581055,0.8993059992790222,0.8993059992790222,0.42860016226768494,5724000,0.0,0.0
1989-11-14 00:00:00-05:00,0.90625,0.9131940007209778,0.90625,0.90625,0.4319096505641937,3668400,0.0,0.0
1989-11-15 00:00:00-05:00,0.9131940007209778,0.9236109852790833,0.9131940007209778,0.9236109852790833,0.44018375873565674,4320000,0.0,0.0
1989-11-16 00:00:00-05:00,0.9236109852790833,0.9340280294418335,0.9166669845581055,0.9236109852790833,0.44018375873565674,6094800,0.0,0.0
1989-11-17 00:00:00-05:00,0.9131940007209778,0.9305559992790222,0.9097219705581665,0.9236109852790833,0.4448663890361786,4507200,0.009722,0.0
1989-11-20 00:00:00-05:00,0.9201390147209167,0.9270830154418945,0.9131940007209778,0.9166669845581055,0.4415215849876404,4460400,0.0,0.0
1989-11-21 00:00:00-05:00,0.9166669845581055,0.9236109852790833,0.9097219705581665,0.9097219705581665,0.43817654252052307,2566800,0.0,0.0
1989-11-22 00:00:00-05:00,0.9097219705581665,0.9270830154418945,0.9097219705581665,0.9236109852790833,0.4448663890361786,4780800,0.0,0.0
1989-11-24 00:00:00-05:00,0.9201390147209167,0.9270830154418945,0.9097219705581665,0.9166669845581055,0.4415215849876404,4212000,0.0,0.0
1989-11-27 00:00:00-05:00,0.9166669845581055,0.9270830154418945,0.9166669845581055,0.9201390147209167,0.4431940019130707,3711600,0.0,0.0
1989-11-28 00:00:00-05:00,0.9166669845581055,0.9305559992790222,0.9131940007209778,0.9166669845581055,0.4415215849876404,7934400,0.0,0.0
1989-11-29 00:00:00-05:00,0.9166669845581055,0.9201390147209167,0.9131940007209778,0.9166669845581055,0.4415215849876404,5385600,0.0,0.0
1989-11-30 00:00:00-05:00,0.9236109852790833,0.9270830154418945,0.9131940007209778,0.9270830154418945,0.4465385973453522,13294800,0.0,0.0
1989-12-01 00:00:00-05:00,0.9305559992790222,0.9513890147209167,0.9305559992790222,0.9479169845581055,0.4565733075141907,5626800,0.0,0.0
1989-12-04 00:00:00-05:00,0.9513890147209167,0.96875,0.9479169845581055,0.96875,0.4666078984737396,6055200,0.0,0.0
1989-12-05 00:00:00-05:00,0.9722219705581665,0.9791669845581055,0.96875,0.9722219705581665,0.4682806134223938,7081200,0.0,0.0
1989-12-06 00:00:00-05:00,0.9722219705581665,0.9861109852790833,0.9722219705581665,0.9826390147209167,0.47329777479171753,7444800,0.0,0.0
1989-12-07 00:00:00-05:00,0.9791669845581055,0.9965280294418335,0.9756940007209778,0.9861109852790833,0.47497010231018066,5634000,0.0,0.0
1989-12-08 00:00:00-05:00,0.9895830154418945,1.0,0.9895830154418945,0.9930559992790222,0.4783153235912323,4114800,0.0,0.0
1989-12-11 00:00:00-05:00,0.9861109852790833,0.9895830154418945,0.9722219705581665,0.9791669845581055,0.47162532806396484,7959600,0.0,0.0
1989-12-12 00:00:00-05:00,0.9826390147209167,0.9861109852790833,0.9791669845581055,0.9826390147209167,0.47329777479171753,4896000,0.0,0.0
1989-12-13 00:00:00-05:00,0.9826390147209167,0.9930559992790222,0.9826390147209167,0.9930559992790222,0.4783153235912323,3337200,0.0,0.0
1989-12-14 00:00:00-05:00,0.9930559992790222,1.0,0.9895830154418945,1.0,0.48165977001190186,4435200,0.0,0.0
1989-12-15 00:00:00-05:00,1.0,1.0,0.9791669845581055,0.9930559992790222,0.4783153235912323,8218800,0.0,0.0
1989-12-18 00:00:00-05:00,0.9930559992790222,0.9930559992790222,0.9756940007209778,0.9791669845581055,0.47162532806396484,5475600,0.0,0.0
1989-12-19 00:00:00-05:00,0.9791669845581055,0.9791669845581055,0.9618059992790222,0.96875,0.4666078984737396,7077600,0.0,0.0
1989-12-20 00:00:00-05:00,0.9722219705581665,0.9791669845581055,0.9583330154418945,0.96875,0.4666078984737396,6415200,0.0,0.0
1989-12-21 00:00:00-05:00,0.9722219705581665,0.9722219705581665,0.9618059992790222,0.96875,0.4666078984737396,4266000,0.0,0.0
1989-12-22 00:00:00-05:00,0.96875,0.9791669845581055,0.96875,0.9791669845581055,0.47162532806396484,3528000,0.0,0.0
1989-12-26 00:00:00-05:00,0.9861109852790833,0.9965280294418335,0.9756940007209778,0.9895830154418945,0.4766424000263214,2797200,0.0,0.0
1989-12-27 00:00:00-05:00,0.9861109852790833,1.0104169845581055,0.9826390147209167,1.006943941116333,0.48500433564186096,2512800,0.0,0.0
1989-12-28 00:00:00-05:00,1.0034719705581665,1.013888955116272,1.0,1.006943941116333,0.48500433564186096,2998800,0.0,0.0
1989-12-29 00:00:00-05:00,1.0,1.006943941116333,0.9895830154418945,0.9965280294418335,0.47998741269111633,4896000,0.0,0.0
1990-01-02 00:00:00-05:00,1.0,1.045138955116272,0.9861109852790833,1.045138955116272,0.5034013390541077,14619600,0.0,0.0
1990-01-03 00:00:00-05:00,1.055556058883667,1.0590280294418335,1.0416669845581055,1.045138955116272,0.5034013390541077,21034800,0.0,0.0
1990-01-04 00:00:00-05:00,1.038193941116333,1.038193941116333,1.024306058883667,1.0347219705581665,0.4983837604522705,10666800,0.0,0.0
1990-01-05 00:00:00-05:00,1.0277780294418335,1.0277780294418335,1.006943941116333,1.006943941116333,0.48500433564186096,5727600,0.0,0.0
1990-01-08 00:00:00-05:00,1.006943941116333,1.017361044883728,1.0,1.017361044883728,0.4900219440460205,6156000,0.0,0.0
1990-01-09 00:00:00-05:00,1.017361044883728,1.0208330154418945,1.0104169845581055,1.0104169845581055,0.4866771399974823,4784400,0.0,0.0
1990-01-10 00:00:00-05:00,1.0,1.006943941116333,0.9791669845581055,0.9965280294418335,0.47998741269111633,5814000,0.0,0.0
1990-01-11 00:00:00-05:00,0.9930559992790222,1.0034719705581665,0.9895830154418945,0.9930559992790222,0.4783153235912323,3092400,0.0,0.0
1990-01-12 00:00:00-05:00,0.9895830154418945,0.9930559992790222,0.9722219705581665,0.9756940007209778,0.46995267271995544,5432400,0.0,0.0
1990-01-15 00:00:00-05:00,0.9756940007209778,0.9756940007209778,0.9652780294418335,0.96875,0.4666078984737396,3704400,0.0,0.0
1990-01-16 00:00:00-05:00,0.9583330154418945,0.9756940007209778,0.9583330154418945,0.9756940007209778,0.46995267271995544,6595200,0.0,0.0
1990-01-17 00:00:00-05:00,0.9756940007209778,0.9791669845581055,0.9513890147209167,0.9583330154418945,0.46159058809280396,4741200,0.0,0.0
1990-01-18 00:00:00-05:00,0.9513890147209167,0.9618059992790222,0.9479169845581055,0.9618059992790222,0.4632631838321686,6807600,0.0,0.0
1990-01-19 00:00:00-05:00,0.9618059992790222,0.9722219705581665,0.9548609852790833,0.9548609852790833,0.45991823077201843,6310800,0.0,0.0
1990-01-22 00:00:00-05:00,0.9583330154418945,0.9583330154418945,0.9305559992790222,0.9340280294418335,0.44988369941711426,5252400,0.0,0.0
1990-01-23 00:00:00-05:00,0.9409719705581665,0.9513890147209167,0.9340280294418335,0.9479169845581055,0.4565733075141907,4554000,0.0,0.0
1990-01-24 00:00:00-05:00,0.9305559992790222,0.9305559992790222,0.9201390147209167,0.9305559992790222,0.4482116997241974,5306400,0.0,0.0
1990-01-25 00:00:00-05:00,0.9236109852790833,0.9270830154418945,0.9131940007209778,0.9131940007209778,0.4398486912250519,5176800,0.0,0.0
1990-01-26 00:00:00-05:00,0.9097219705581665,0.9131940007209778,0.9027780294418335,0.9027780294418335,0.4348319172859192,9284400,0.0,0.0
1990-01-29 00:00:00-05:00,0.8993059992790222,0.90625,0.8819440007209778,0.8958330154418945,0.4314868152141571,4676400,0.0,0.0
1990-01-30 00:00:00-05:00,0.8958330154418945,0.8993059992790222,0.8680559992790222,0.8819440007209778,0.42479705810546875,9831600,0.0,0.0
1990-01-31 00:00:00-05:00,0.875,0.9270830154418945,0.875,0.9270830154418945,0.4465385973453522,7768800,0.0,0.0
1990-02-01 00:00:00-05:00,0.9270830154418945,0.9270830154418945,0.9166669845581055,0.9166669845581055,0.4415215849876404,6148800,0.0,0.0
1990-02-02 00:00:00-05:00,0.9097219705581665,0.9236109852790833,0.9097219705581665,0.9166669845581055,0.4415215849876404,2786400,0.0,0.0
1990-02-05 00:00:00-05:00,0.9166669845581055,0.9166669845581055,0.8993059992790222,0.9027780294418335,0.4348319172859192,4312800,0.0,0.0
1990-02-06 00:00:00-05:00,0.9027780294418335,0.9027780294418335,0.8888890147209167,0.8993059992790222,0.4331596791744232,6292800,0.0,0.0
1990-02-07 00:00:00-05:00,0.8993059992790222,0.9236109852790833,0.8923609852790833,0.9201390147209167,0.4431940019130707,7473600,0.0,0.0
1990-02-08 00:00:00-05:00,0.9270830154418945,0.9270830154418945,0.9166669845581055,0.9236109852790833,0.4448663890361786,9072000,0.0,0.0
1990-02-09 00:00:00-05:00,0.9305559992790222,0.9409719705581665,0.9236109852790833,0.9375,0.45155641436576843,4795200,0.0,0.0
1990-02-12 00:00:00-05:00,0.9409719705581665,0.9444440007209778,0.9340280294418335,0.9375,0.45155641436576843,4982400,0.0,0.0
1990-02-13 00:00:00-05:00,0.9409719705581665,0.9479169845581055,0.9375,0.9479169845581055,0.4565733075141907,6048000,0.0,0.0
1990-02-14 00:00:00-05:00,0.9444440007209778,0.9513890147209167,0.9409719705581665,0.9444440007209778,0.45490095019340515,5241600,0.0,0.0
1990-02-15 00:00:00-05:00,0.9444440007209778,0.9652780294418335,0.9444440007209778,0.9583330154418945,0.46159058809280396,4402800,0.0,0.0
1990-02-16 00:00:00-05:00,0.9548609852790833,0.9583330154418945,0.9479169845581055,0.9548609852790833,0.45991823077201843,3801600,0.0,0.0
1990-02-20 00:00:00-05:00,0.9375,0.9375,0.9270830154418945,0.9305559992790222,0.45282214879989624,3189600,0.009722,0.0
1990-02-21 00:00:00-05:00,0.9236109852790833,0.9375,0.9236109852790833,0.9340280294418335,0.4545114040374756,5598000,0.0,0.0
1990-02-22 00:00:00-05:00,0.9375,0.9444440007209778,0.9305559992790222,0.9305559992790222,0.45282214879989624,2973600,0.0,0.0
1990-02-23 00:00:00-05:00,0.9305559992790222,0.9513890147209167,0.9305559992790222,0.9409719705581665,0.4578903913497925,8251200,0.0,0.0
1990-02-26 00:00:00-05:00,0.9375,0.9548609852790833,0.9375,0.9548609852790833,0.4646490812301636,6206400,0.0,0.0
1990-02-27 00:00:00-05:00,0.9583330154418945,0.9791669845581055,0.9583330154418945,0.9722219705581665,0.4730975031852722,6948000,0.0,0.0
1990-02-28 00:00:00-05:00,0.96875,0.9826390147209167,0.96875,0.9791669845581055,0.4764765202999115,5079600,0.0,0.0
1990-03-01 00:00:00-05:00,0.9756940007209778,0.9930559992790222,0.9756940007209778,0.9861109852790833,0.4798557758331299,5342400,0.0,0.0
1990-03-02 00:00:00-05:00,0.9826390147209167,0.9965280294418335,0.9826390147209167,0.9861109852790833,0.4798557758331299,5374800,0.0,0.0
1990-03-05 00:00:00-05:00,0.9826390147209167,0.9895830154418945,0.9756940007209778,0.9756940007209778,0.4747867286205292,8906400,0.0,0.0
1990-03-06 00:00:00-05:00,0.9722219705581665,0.9756940007209778,0.9618059992790222,0.9722219705581665,0.4730975031852722,10562400,0.0,0.0
1990-03-07 00:00:00-05:00,0.9652780294418335,0.9652780294418335,0.9444440007209778,0.9548609852790833,0.4646490812301636,8265600,0.0,0.0
1990-03-08 00:00:00-05:00,0.9513890147209167,0.9583330154418945,0.9444440007209778,0.9479169845581055,0.4612697958946228,7941600,0.0,0.0
1990-03-09 00:00:00-05:00,0.9444440007209778,0.9513890147209167,0.9409719705581665,0.9479169845581055,0.4612697958946228,4557600,0.0,0.0
1990-03-12 00:00:00-05:00,0.9444440007209778,0.9444440007209778,0.9340280294418335,0.9375,0.4562011957168579,5691600,0.0,0.0
1990-03-13 00:00:00-05:00,0.9375,0.9409719705581665,0.9305559992790222,0.9305559992790222,0.45282214879989624,4449600,0.0,0.0
1990-03-14 00:00:00-05:00,0.9305559992790222,0.9513890147209167,0.9305559992790222,0.9479169845581055,0.4612697958946228,12416400,0.0,0.0
1990-03-15 00:00:00-05:00,0.9444440007209778,0.9444440007209778,0.9375,0.9409719705581665,0.4578903913497925,3009600,0.0,0.0
1990-03-16 00:00:00-05:00,0.9444440007209778,0.9652780294418335,0.9409719705581665,0.9618059992790222,0.4680284559726715,9241200,0.0,0.0
1990-03-19 00:00:00-05:00,0.9548609852790833,0.9618059992790222,0.9513890147209167,0.9618059992790222,0.4680284559726715,3146400,0.0,0.0
1990-03-20 00:00:00-05:00,0.9618059992790222,0.9756940007209778,0.9583330154418945,0.9652780294418335,0.4697180688381195,3902400,0.0,0.0
1990-03-21 00:00:00-05:00,0.9652780294418335,0.96875,0.9548609852790833,0.9548609852790833,0.4646490812301636,3765600,0.0,0.0
1990-03-22 00:00:00-05:00,0.9513890147209167,0.9548609852790833,0.9201390147209167,0.9305559992790222,0.45282214879989624,6148800,0.0,0.0
1990-03-23 00:00:00-05:00,0.9479169845581055,0.9618059992790222,0.9375,0.9618059992790222,0.4680284559726715,3992400,0.0,0.0
1990-03-26 00:00:00-05:00,0.9618059992790222,0.9618059992790222,0.9409719705581665,0.9409719705581665,0.4578903913497925,2883600,0.0,0.0
1990-03-27 00:00:00-05:00,0.9375,0.9583330154418945,0.9375,0.9583330154418945,0.4663386046886444,4809600,0.0,0.0
1990-03-28 00:00:00-05:00,0.9583330154418945,0.9583330154418945,0.9444440007209778,0.9513890147209167,0.4629596471786499,3024000,0.0,0.0
1990-03-29 00:00:00-05:00,0.9444440007209778,0.9444440007209778,0.9270830154418945,0.9305559992790222,0.45282214879989624,3312000,0.0,0.0
1990-03-30 00:00:00-05:00,0.9270830154418945,0.9409719705581665,0.9166669845581055,0.9409719705581665,0.4578903913497925,5032800,0.0,0.0
1990-04-02 00:00:00-04:00,0.9340280294418335,0.9444440007209778,0.9305559992790222,0.9375,0.4562011957168579,5400000,0.0,0.0
1990-04-03 00:00:00-04:00,0.9444440007209778,0.9479169845581055,0.9340280294418335,0.9375,0.4562011957168579,8434800,0.0,0.0
1990-04-04 00:00:00-04:00,0.9444440007209778,0.9479169845581055,0.9305559992790222,0.9340280294418335,0.4545114040374756,13194000,0.0,0.0
1990-04-05 00:00:00-04:00,0.9409719705581665,0.9513890147209167,0.9375,0.9409719705581665,0.4578903913497925,8377200,0.0,0.0
1990-04-06 00:00:00-04:00,0.9444440007209778,0.9479169845581055,0.9340280294418335,0.9375,0.4562011957168579,11743200,0.0,0.0
1990-04-09 00:00:00-04:00,0.9340280294418335,0.9409719705581665,0.9340280294418335,0.9409719705581665,0.4578903913497925,2944800,0.0,0.0
1990-04-10 00:00:00-04:00,0.9340280294418335,0.9375,0.9131940007209778,0.9131940007209778,0.44437316060066223,3445200,0.0,0.0
1990-04-11 00:00:00-04:00,0.9201390147209167,0.9270830154418945,0.9201390147209167,0.9236109852790833,0.44944244623184204,5781600,0.0,0.0
1990-04-12 00:00:00-04:00,0.9201390147209167,0.9305559992790222,0.9201390147209167,0.9305559992790222,0.45282214879989624,3600000,0.0,0.0
1990-04-16 00:00:00-04:00,0.9375,0.9583330154418945,0.9340280294418335,0.9479169845581055,0.4612697958946228,5814000,0.0,0.0
1990-04-17 00:00:00-04:00,0.9444440007209778,0.9444440007209778,0.9270830154418945,0.9305559992790222,0.45282214879989624,3423600,0.0,0.0
1990-04-18 00:00:00-04:00,0.9270830154418945,0.9270830154418945,0.9201390147209167,0.9236109852790833,0.44944244623184204,3632400,0.0,0.0
1990-04-19 00:00:00-04:00,0.9166669845581055,0.9201390147209167,0.9027780294418335,0.9027780294418335,0.4393047094345093,7030800,0.0,0.0
1990-04-20 00:00:00-04:00,0.8993059992790222,0.9027780294418335,0.875,0.8819440007209778,0.42916664481163025,5270400,0.0,0.0
1990-04-23 00:00:00-04:00,0.8819440007209778,0.8819440007209778,0.8715280294418335,0.8784719705581665,0.4274769425392151,3247200,0.0,0.0
1990-04-24 00:00:00-04:00,0.8784719705581665,0.8923609852790833,0.8784719705581665,0.8888890147209167,0.4325462281703949,2883600,0.0,0.0
1990-04-25 00:00:00-04:00,0.8923609852790833,0.8923609852790833,0.8888890147209167,0.8888890147209167,0.4325462281703949,2041200,0.0,0.0
1990-04-26 00:00:00-04:00,0.8888890147209167,0.8923609852790833,0.875,0.8854169845581055,0.4308565855026245,3942000,0.0,0.0
1990-04-27 00:00:00-04:00,0.8819440007209778,0.8888890147209167,0.8819440007209778,0.8819440007209778,0.42916664481163025,4647600,0.0,0.0
1990-04-30 00:00:00-04:00,0.8819440007209778,0.8993059992790222,0.8784719705581665,0.8993059992790222,0.4376152455806732,3114000,0.0,0.0
1990-05-01 00:00:00-04:00,0.9027780294418335,0.9131940007209778,0.9027780294418335,0.9097219705581665,0.44268369674682617,3506400,0.0,0.0
1990-05-02 00:00:00-04:00,0.90625,0.90625,0.8958330154418945,0.90625,0.44099435210227966,3016800,0.0,0.0
1990-05-03 00:00:00-04:00,0.90625,0.90625,0.8993059992790222,0.9027780294418335,0.4393047094345093,5893200,0.0,0.0
1990-05-04 00:00:00-04:00,0.90625,0.9131940007209778,0.9027780294418335,0.9027780294418335,0.4393047094345093,7617600,0.0,0.0
1990-05-07 00:00:00-04:00,0.9097219705581665,0.9305559992790222,0.90625,0.9236109852790833,0.44944244623184204,3481200,0.0,0.0
1990-05-08 00:00:00-04:00,0.9201390147209167,0.9236109852790833,0.9131940007209778,0.9201390147209167,0.44775280356407166,4042800,0.0,0.0
1990-05-09 00:00:00-04:00,0.9131940007209778,0.9166669845581055,0.9027780294418335,0.9166669845581055,0.44606316089630127,9255600,0.0,0.0
1990-05-10 00:00:00-04:00,0.9166669845581055,0.9201390147209167,0.9097219705581665,0.9131940007209778,0.44437316060066223,5054400,0.0,0.0
1990-05-11 00:00:00-04:00,0.9201390147209167,0.9444440007209778,0.9166669845581055,0.9409719705581665,0.4578903913497925,7718400,0.0,0.0
1990-05-14 00:00:00-04:00,0.9409719705581665,0.9409719705581665,0.9236109852790833,0.9305559992790222,0.45282214879989624,7117200,0.0,0.0
1990-05-15 00:00:00-04:00,0.9270830154418945,0.9270830154418945,0.9166669845581055,0.9201390147209167,0.44775280356407166,3920400,0.0,0.0
1990-05-16 00:00:00-04:00,0.9166669845581055,0.9236109852790833,0.9131940007209778,0.9236109852790833,0.44944244623184204,4503600,0.0,0.0
1990-05-17 00:00:00-04:00,0.9236109852790833,0.9270830154418945,0.9166669845581055,0.9166669845581055,0.44606316089630127,3002400,0.0,0.0
1990-05-18 00:00:00-04:00,0.9097219705581665,0.9131940007209778,0.9027780294418335,0.90625,0.44099435210227966,4950000,0.0,0.0
1990-05-21 00:00:00-04:00,0.8993059992790222,0.9131940007209778,0.8958330154418945,0.9097219705581665,0.44748422503471375,10357200,0.009722,0.0
1990-05-22 00:00:00-04:00,0.9097219705581665,0.9097219705581665,0.8993059992790222,0.9027780294418335,0.4440685510635376,9313200,0.0,0.0
1990-05-23 00:00:00-04:00,0.9027780294418335,0.9131940007209778,0.9027780294418335,0.9131940007209778,0.44919201731681824,6206400,0.0,0.0
1990-05-24 00:00:00-04:00,0.9166669845581055,0.9166669845581055,0.90625,0.9097219705581665,0.44748422503471375,4561200,0.0,0.0
1990-05-25 00:00:00-04:00,0.9097219705581665,0.9131940007209778,0.90625,0.9097219705581665,0.44748422503471375,3121200,0.0,0.0
1990-05-29 00:00:00-04:00,0.9097219705581665,0.9236109852790833,0.9097219705581665,0.9201390147209167,0.45260828733444214,5036400,0.0,0.0
1990-05-30 00:00:00-04:00,0.9201390147209167,0.9409719705581665,0.9201390147209167,0.9375,0.46114829182624817,4989600,0.0,0.0
1990-05-31 00:00:00-04:00,0.9305559992790222,0.9375,0.9270830154418945,0.9340280294418335,0.459440141916275,6026400,0.0,0.0
1990-06-01 00:00:00-04:00,0.9409719705581665,0.9479169845581055,0.9375,0.9444440007209778,0.46456384658813477,5652000,0.0,0.0
1990-06-04 00:00:00-04:00,0.9444440007209778,0.96875,0.9444440007209778,0.9652780294418335,0.47481173276901245,5918400,0.0,0.0
1990-06-05 00:00:00-04:00,0.9652780294418335,0.9722219705581665,0.9618059992790222,0.9652780294418335,0.47481173276901245,6969600,0.0,0.0
1990-06-06 00:00:00-04:00,0.9652780294418335,0.96875,0.9583330154418945,0.9652780294418335,0.47481173276901245,6984000,0.0,0.0
1990-06-07 00:00:00-04:00,0.9652780294418335,0.96875,0.9618059992790222,0.9652780294418335,0.47481173276901245,3132000,0.0,0.0
1990-06-08 00:00:00-04:00,0.9652780294418335,0.96875,0.9548609852790833,0.9548609852790833,0.4696877598762512,3830400,0.0,0.0
1990-06-11 00:00:00-04:00,0.9548609852790833,0.96875,0.9548609852790833,0.9652780294418335,0.47481173276901245,7160400,0.0,0.0
1990-06-12 00:00:00-04:00,0.9618059992790222,0.9895830154418945,0.9618059992790222,0.9895830154418945,0.4867672920227051,7408800,0.0,0.0
1990-06-13 00:00:00-04:00,0.9930559992790222,1.0,0.9895830154418945,0.9930559992790222,0.48847565054893494,6793200,0.0,0.0
1990-06-14 00:00:00-04:00,0.9895830154418945,0.9965280294418335,0.9861109852790833,0.9930559992790222,0.48847565054893494,3956400,0.0,0.0
1990-06-15 00:00:00-04:00,0.9861109852790833,0.9895830154418945,0.9652780294418335,0.96875,0.4765195846557617,8035200,0.0,0.0
1990-06-18 00:00:00-04:00,0.9618059992790222,0.9618059992790222,0.9375,0.9375,0.46114829182624817,6714000,0.0,0.0
1990-06-19 00:00:00-04:00,0.9305559992790222,0.9479169845581055,0.9305559992790222,0.9444440007209778,0.46456384658813477,4064400,0.0,0.0
1990-06-20 00:00:00-04:00,0.9444440007209778,0.96875,0.9444440007209778,0.9652780294418335,0.47481173276901245,4093200,0.0,0.0
1990-06-21 00:00:00-04:00,0.9652780294418335,0.9756940007209778,0.9548609852790833,0.96875,0.4765195846557617,4284000,0.0,0.0
1990-06-22 00:00:00-04:00,0.9618059992790222,0.9722219705581665,0.9305559992790222,0.9340280294418335,0.459440141916275,4885200,0.0,0.0
1990-06-25 00:00:00-04:00,0.9340280294418335,0.9444440007209778,0.9305559992790222,0.9409719705581665,0.4628557860851288,8182800,0.0,0.0
1990-06-26 00:00:00-04:00,0.9479169845581055,0.9479169845581055,0.9409719705581665,0.9444440007209778,0.46456384658813477,4402800,0.0,0.0
1990-06-27 00:00:00-04:00,0.9409719705581665,0.9444440007209778,0.9375,0.9409719705581665,0.4628557860851288,2102400,0.0,0.0
1990-06-28 00:00:00-04:00,0.9409719705581665,0.9444440007209778,0.9340280294418335,0.9340280294418335,0.459440141916275,5868000,0.0,0.0
1990-06-29 00:00:00-04:00,0.9340280294418335,0.9479169845581055,0.9340280294418335,0.9444440007209778,0.46456384658813477,8553600,0.0,0.0
1990-07-02 00:00:00-04:00,0.9444440007209778,0.9513890147209167,0.9340280294418335,0.9444440007209778,0.46456384658813477,4975200,0.0,0.0
1990-07-03 00:00:00-04:00,0.9479169845581055,0.9513890147209167,0.9375,0.9444440007209778,0.46456384658813477,1432800,0.0,0.0
1990-07-05 00:00:00-04:00,0.9444440007209778,0.9513890147209167,0.9340280294418335,0.9409719705581665,0.4628557860851288,6357600,0.0,0.0
1990-07-06 00:00:00-04:00,0.9409719705581665,0.9513890147209167,0.9409719705581665,0.9444440007209778,0.46456384658813477,7606800,0.0,0.0
1990-07-09 00:00:00-04:00,0.9375,0.9444440007209778,0.9375,0.9444440007209778,0.46456384658813477,9147600,0.0,0.0
1990-07-10 00:00:00-04:00,0.9444440007209778,0.9513890147209167,0.9375,0.9444440007209778,0.46456384658813477,5079600,0.0,0.0
1990-07-11 00:00:00-04:00,0.9513890147209167,0.9583330154418945,0.9479169845581055,0.9513890147209167,0.4679799973964691,5641200,0.0,0.0
1990-07-12 00:00:00-04:00,0.9548609852790833,0.9756940007209778,0.9513890147209167,0.9722219705581665,0.47822776436805725,9241200,0.0,0.0
1990-07-13 00:00:00-04:00,0.96875,1.0208330154418945,0.96875,1.0104169845581055,0.49701517820358276,15400800,0.0,0.0
1990-07-16 00:00:00-04:00,1.017361044883728,1.024306058883667,1.013888955116272,1.013888955116272,0.49872294068336487,5389200,0.0,0.0
1990-07-17 00:00:00-04:00,1.0104169845581055,1.013888955116272,1.0,1.006943941116333,0.4953070282936096,4388400,0.0,0.0
1990-07-18 00:00:00-04:00,1.0,1.0034719705581665,0.9895830154418945,1.0,0.4918912351131439,3967200,0.0,0.0
1990-07-19 00:00:00-04:00,0.9965280294418335,1.0,0.9930559992790222,1.0,0.4918912351131439,3639600,0.0,0.0
1990-07-20 00:00:00-04:00,0.9965280294418335,1.0034719705581665,0.9826390147209167,0.9861109852790833,0.48505935072898865,5025600,0.0,0.0
1990-07-23 00:00:00-04:00,0.96875,0.96875,0.9479169845581055,0.9583330154418945,0.4713956117630005,10548000,0.0,0.0
1990-07-24 00:00:00-04:00,0.9548609852790833,0.9652780294418335,0.9479169845581055,0.9652780294418335,0.47481173276901245,3801600,0.0,0.0
1990-07-25 00:00:00-04:00,0.96875,0.9756940007209778,0.9618059992790222,0.9722219705581665,0.47822776436805725,3636000,0.0,0.0
1990-07-26 00:00:00-04:00,0.96875,0.9756940007209778,0.9479169845581055,0.9652780294418335,0.47481173276901245,3135600,0.0,0.0
1990-07-27 00:00:00-04:00,0.9618059992790222,0.9652780294418335,0.9479169845581055,0.9618059992790222,0.473103791475296,6231600,0.0,0.0
1990-07-30 00:00:00-04:00,0.9618059992790222,0.9652780294418335,0.9513890147209167,0.9583330154418945,0.4713956117630005,7563600,0.0,0.0
1990-07-31 00:00:00-04:00,0.9618059992790222,0.9652780294418335,0.9479169845581055,0.9548609852790833,0.4696877598762512,3304800,0.0,0.0
1990-08-01 00:00:00-04:00,0.9548609852790833,0.9618059992790222,0.9513890147209167,0.9548609852790833,0.4696877598762512,4035600,0.0,0.0
1990-08-02 00:00:00-04:00,0.9513890147209167,0.9548609852790833,0.9444440007209778,0.9548609852790833,0.4696877598762512,5756400,0.0,0.0
1990-08-03 00:00:00-04:00,0.9548609852790833,0.9548609852790833,0.8993059992790222,0.9201390147209167,0.45260828733444214,15462000,0.0,0.0
1990-08-06 00:00:00-04:00,0.9131940007209778,0.9201390147209167,0.8819440007209778,0.9201390147209167,0.45260828733444214,15256800,0.0,0.0
1990-08-07 00:00:00-04:00,0.9236109852790833,0.9340280294418335,0.9097219705581665,0.9166669845581055,0.45090028643608093,10065600,0.0,0.0
1990-08-08 00:00:00-04:00,0.9131940007209778,0.9236109852790833,0.9131940007209778,0.9201390147209167,0.45260828733444214,9176400,0.0,0.0
1990-08-09 00:00:00-04:00,0.9166669845581055,0.9201390147209167,0.9027780294418335,0.9166669845581055,0.45090028643608093,2671200,0.0,0.0
1990-08-10 00:00:00-04:00,0.9097219705581665,0.9097219705581665,0.8854169845581055,0.8854169845581055,0.4355289041996002,10360800,0.0,0.0
1990-08-13 00:00:00-04:00,0.8819440007209778,0.8923609852790833,0.8784719705581665,0.8888890147209167,0.4372367858886719,2336400,0.0,0.0
1990-08-14 00:00:00-04:00,0.8888890147209167,0.9166669845581055,0.8888890147209167,0.9166669845581055,0.45090028643608093,12805200,0.0,0.0
1990-08-15 00:00:00-04:00,0.9166669845581055,0.9166669845581055,0.90625,0.9131940007209778,0.44919201731681824,8323200,0.0,0.0
1990-08-16 00:00:00-04:00,0.90625,0.90625,0.875,0.875,0.43040481209754944,5194800,0.0,0.0
1990-08-17 00:00:00-04:00,0.8645830154418945,0.8645830154418945,0.8472219705581665,0.8506940007209778,0.41844886541366577,10832400,0.0,0.0
1990-08-20 00:00:00-04:00,0.8472219705581665,0.8576390147209167,0.84375,0.84375,0.41983118653297424,6562800,0.009722,0.0
1990-08-21 00:00:00-04:00,0.8368059992790222,0.8402780294418335,0.8194440007209778,0.8333330154418945,0.4146478772163391,9885600,0.0,0.0
1990-08-22 00:00:00-04:00,0.8368059992790222,0.8402780294418335,0.8263890147209167,0.8263890147209167,0.4111928343772888,6116400,0.0,0.0
1990-08-23 00:00:00-04:00,0.8055559992790222,0.8090280294418335,0.7881940007209778,0.7916669845581055,0.39391589164733887,6321600,0.0,0.0
1990-08-24 00:00:00-04:00,0.8125,0.8125,0.7881940007209778,0.7916669845581055,0.39391589164733887,9741600,0.0,0.0
1990-08-27 00:00:00-04:00,0.7986109852790833,0.8194440007209778,0.7986109852790833,0.8055559992790222,0.40082666277885437,5004000,0.0,0.0
1990-08-28 00:00:00-04:00,0.7986109852790833,0.8090280294418335,0.7951390147209167,0.7986109852790833,0.3973711133003235,5522400,0.0,0.0
1990-08-29 00:00:00-04:00,0.7986109852790833,0.8125,0.7986109852790833,0.8125,0.4042820334434509,7142400,0.0,0.0
1990-08-30 00:00:00-04:00,0.8125,0.8125,0.8020830154418945,0.8055559992790222,0.40082666277885437,3913200,0.0,0.0
1990-08-31 00:00:00-04:00,0.8125,0.8333330154418945,0.8055559992790222,0.8333330154418945,0.4146478772163391,4392000,0.0,0.0
1990-09-04 00:00:00-04:00,0.8263890147209167,0.8263890147209167,0.8090280294418335,0.8159719705581665,0.4060094952583313,2703600,0.0,0.0
1990-09-05 00:00:00-04:00,0.8125,0.8194440007209778,0.7951390147209167,0.8125,0.4042820334434509,3517200,0.0,0.0
1990-09-06 00:00:00-04:00,0.8159719705581665,0.8194440007209778,0.8125,0.8194440007209778,0.40773698687553406,2883600,0.0,0.0
1990-09-07 00:00:00-04:00,0.8159719705581665,0.84375,0.8159719705581665,0.84375,0.41983118653297424,3985200,0.0,0.0
1990-09-10 00:00:00-04:00,0.8472219705581665,0.8506940007209778,0.8125,0.8194440007209778,0.40773698687553406,5738400,0.0,0.0
1990-09-11 00:00:00-04:00,0.8125,0.8194440007209778,0.7986109852790833,0.7986109852790833,0.3973711133003235,4744800,0.0,0.0
1990-09-12 00:00:00-04:00,0.7986109852790833,0.8020830154418945,0.78125,0.7951390147209167,0.39564353227615356,7315200,0.0,0.0
1990-09-13 00:00:00-04:00,0.7951390147209167,0.8090280294418335,0.7916669845581055,0.7986109852790833,0.3973711133003235,2534400,0.0,0.0
1990-09-14 00:00:00-04:00,0.7986109852790833,0.7986109852790833,0.7743059992790222,0.78125,0.38873282074928284,4496400,0.0,0.0
1990-09-17 00:00:00-04:00,0.7743059992790222,0.7743059992790222,0.7673609852790833,0.7708330154418945,0.38354945182800293,4284000,0.0,0.0
1990-09-18 00:00:00-04:00,0.7708330154418945,0.7986109852790833,0.7673609852790833,0.7986109852790833,0.3973711133003235,4543200,0.0,0.0
1990-09-19 00:00:00-04:00,0.8020830154418945,0.8020830154418945,0.78125,0.7916669845581055,0.39391589164733887,7725600,0.0,0.0
1990-09-20 00:00:00-04:00,0.7847219705581665,0.7847219705581665,0.7708330154418945,0.78125,0.38873282074928284,4035600,0.0,0.0
1990-09-21 00:00:00-04:00,0.78125,0.78125,0.7708330154418945,0.78125,0.38873282074928284,7545600,0.0,0.0
1990-09-24 00:00:00-04:00,0.7777780294418335,0.7777780294418335,0.7604169845581055,0.7604169845581055,0.3783664405345917,1656000,0.0,0.0
1990-09-25 00:00:00-04:00,0.7604169845581055,0.7604169845581055,0.75,0.7534719705581665,0.37491074204444885,3700800,0.0,0.0
1990-09-26 00:00:00-04:00,0.75,0.7534719705581665,0.7361109852790833,0.7534719705581665,0.37491074204444885,4442400,0.0,0.0
1990-09-27 00:00:00-04:00,0.7534719705581665,0.7604169845581055,0.7291669845581055,0.7291669845581055,0.3628171980381012,3643200,0.0,0.0
1990-09-28 00:00:00-04:00,0.7222219705581665,0.7430559992790222,0.7222219705581665,0.7430559992790222,0.36972811818122864,3668400,0.0,0.0
1990-10-01 00:00:00-04:00,0.7534719705581665,0.7881940007209778,0.7256940007209778,0.7847219705581665,0.3904603123664856,10512000,0.0,0.0
1990-10-02 00:00:00-04:00,0.8020830154418945,0.8229169845581055,0.8020830154418945,0.8020830154418945,0.39909854531288147,16279200,0.0,0.0
1990-10-03 00:00:00-04:00,0.7986109852790833,0.8020830154418945,0.7673609852790833,0.7743059992790222,0.38527712225914,4161600,0.0,0.0
1990-10-04 00:00:00-04:00,0.7673609852790833,0.7777780294418335,0.7569440007209778,0.7777780294418335,0.3870049715042114,5058000,0.0,0.0
1990-10-05 00:00:00-04:00,0.7604169845581055,0.7916669845581055,0.7534719705581665,0.7847219705581665,0.3904603123664856,7189200,0.0,0.0
1990-10-08 00:00:00-04:00,0.8055559992790222,0.8055559992790222,0.7951390147209167,0.7951390147209167,0.39564353227615356,6706800,0.0,0.0
1990-10-09 00:00:00-04:00,0.7951390147209167,0.8090280294418335,0.7916669845581055,0.7951390147209167,0.39564353227615356,9169200,0.0,0.0
1990-10-10 00:00:00-04:00,0.7916669845581055,0.8055559992790222,0.7708330154418945,0.7743059992790222,0.38527712225914,6786000,0.0,0.0
1990-10-11 00:00:00-04:00,0.7743059992790222,0.7743059992790222,0.7361109852790833,0.7638890147209167,0.38009411096572876,5616000,0.0,0.0
1990-10-12 00:00:00-04:00,0.7604169845581055,0.7708330154418945,0.7465280294418335,0.7534719705581665,0.37491074204444885,8690400,0.0,0.0
1990-10-15 00:00:00-04:00,0.7465280294418335,0.7638890147209167,0.7430559992790222,0.75,0.37318339943885803,5738400,0.0,0.0
1990-10-16 00:00:00-04:00,0.7534719705581665,0.7604169845581055,0.7465280294418335,0.75,0.37318339943885803,5173200,0.0,0.0
1990-10-17 00:00:00-04:00,0.7465280294418335,0.75,0.7291669845581055,0.7361109852790833,0.3662722706794739,6980400,0.0,0.0
1990-10-18 00:00:00-04:00,0.75,0.7708330154418945,0.75,0.7673609852790833,0.3818219304084778,5878800,0.0,0.0
1990-10-19 00:00:00-04:00,0.7743059992790222,0.8020830154418945,0.7743059992790222,0.7916669845581055,0.39391589164733887,8953200,0.0,0.0
1990-10-22 00:00:00-04:00,0.7847219705581665,0.8159719705581665,0.78125,0.8090280294418335,0.4025541841983795,3052800,0.0,0.0
1990-10-23 00:00:00-04:00,0.7951390147209167,0.8020830154418945,0.7881940007209778,0.7951390147209167,0.39564353227615356,2876400,0.0,0.0
1990-10-24 00:00:00-04:00,0.7916669845581055,0.8125,0.7847219705581665,0.8125,0.4042820334434509,4730400,0.0,0.0
1990-10-25 00:00:00-04:00,0.8090280294418335,0.8125,0.7916669845581055,0.7916669845581055,0.39391589164733887,3009600,0.0,0.0
1990-10-26 00:00:00-04:00,0.7847219705581665,0.7986109852790833,0.78125,0.7847219705581665,0.3904603123664856,4100400,0.0,0.0
1990-10-29 00:00:00-05:00,0.78125,0.7847219705581665,0.7395830154418945,0.7430559992790222,0.36972811818122864,3898800,0.0,0.0
1990-10-30 00:00:00-05:00,0.7430559992790222,0.7708330154418945,0.7361109852790833,0.7673609852790833,0.3818219304084778,2883600,0.0,0.0
1990-10-31 00:00:00-05:00,0.7638890147209167,0.7708330154418945,0.7430559992790222,0.7430559992790222,0.36972811818122864,3960000,0.0,0.0
1990-11-01 00:00:00-05:00,0.75,0.7604169845581055,0.7361109852790833,0.75,0.37318339943885803,5551200,0.0,0.0
1990-11-02 00:00:00-05:00,0.75,0.7916669845581055,0.75,0.7881940007209778,0.39218777418136597,10465200,0.0,0.0
1990-11-05 00:00:00-05:00,0.7916669845581055,0.8020830154418945,0.7777780294418335,0.78125,0.38873282074928284,4788000,0.0,0.0
1990-11-06 00:00:00-05:00,0.7847219705581665,0.7847219705581665,0.7673609852790833,0.7708330154418945,0.38354945182800293,4374000,0.0,0.0
1990-11-07 00:00:00-05:00,0.7708330154418945,0.7743059992790222,0.7638890147209167,0.7638890147209167,0.38009411096572876,3596400,0.0,0.0
1990-11-08 00:00:00-05:00,0.7638890147209167,0.7847219705581665,0.7604169845581055,0.7638890147209167,0.38009411096572876,8629200,0.0,0.0
1990-11-09 00:00:00-05:00,0.7638890147209167,0.7777780294418335,0.7604169845581055,0.7743059992790222,0.38527712225914,7574400,0.0,0.0
1990-11-12 00:00:00-05:00,0.7673609852790833,0.8125,0.7673609852790833,0.8090280294418335,0.4025541841983795,7300800,0.0,0.0
1990-11-13 00:00:00-05:00,0.7986109852790833,0.8125,0.7951390147209167,0.8055559992790222,0.40082666277885437,4492800,0.0,0.0
1990-11-14 00:00:00-05:00,0.8090280294418335,0.8159719705581665,0.8055559992790222,0.8125,0.4042820334434509,5500800,0.0,0.0
1990-11-15 00:00:00-05:00,0.8125,0.8159719705581665,0.8055559992790222,0.8159719705581665,0.4060094952583313,11397600,0.0,0.0
1990-11-16 00:00:00-05:00,0.8159719705581665,0.8298609852790833,0.8090280294418335,0.8298609852790833,0.417899489402771,5868000,0.009722,0.0
1990-11-19 00:00:00-05:00,0.8298609852790833,0.8368059992790222,0.8263890147209167,0.8333330154418945,0.4196477234363556,468000,0.0,0.0
1990-11-20 00:00:00-05:00,0.8298609852790833,0.8506940007209778,0.8298609852790833,0.8506940007209778,0.4283904731273651,6364800,0.0,0.0
1990-11-21 00:00:00-05:00,0.8472219705581665,0.8541669845581055,0.8402780294418335,0.8472219705581665,0.42664194107055664,6181200,0.0,0.0
1990-11-23 00:00:00-05:00,0.8472219705581665,0.8472219705581665,0.8333330154418945,0.8368059992790222,0.4213968813419342,1159200,0.0,0.0
1990-11-26 00:00:00-05:00,0.8229169845581055,0.8229169845581055,0.8020830154418945,0.8159719705581665,0.41090524196624756,3038400,0.0,0.0
1990-11-27 00:00:00-05:00,0.8159719705581665,0.8263890147209167,0.8159719705581665,0.8263890147209167,0.4161510765552521,4305600,0.0,0.0
1990-11-28 00:00:00-05:00,0.8229169845581055,0.8229169845581055,0.8020830154418945,0.8020830154418945,0.40391096472740173,10011600,0.0,0.0
1990-11-29 00:00:00-05:00,0.8020830154418945,0.8020830154418945,0.7777780294418335,0.7881940007209778,0.39691680669784546,7340400,0.0,0.0
1990-11-30 00:00:00-05:00,0.7916669845581055,0.8263890147209167,0.78125,0.8263890147209167,0.4161510765552521,8247600,0.0,0.0
1990-12-03 00:00:00-05:00,0.8229169845581055,0.8333330154418945,0.8194440007209778,0.8229169845581055,0.4144026041030884,7736400,0.0,0.0
1990-12-04 00:00:00-05:00,0.8229169845581055,0.84375,0.8229169845581055,0.8402780294418335,0.4231451451778412,8985600,0.0,0.0
1990-12-05 00:00:00-05:00,0.8333330154418945,0.8680559992790222,0.8333330154418945,0.8680559992790222,0.4371334910392761,7120800,0.0,0.0
1990-12-06 00:00:00-05:00,0.8854169845581055,0.8854169845581055,0.8645830154418945,0.8680559992790222,0.4371334910392761,6289200,0.0,0.0
1990-12-07 00:00:00-05:00,0.8611109852790833,0.8680559992790222,0.8576390147209167,0.8611109852790833,0.4336361587047577,3240000,0.0,0.0
1990-12-10 00:00:00-05:00,0.8576390147209167,0.8715280294418335,0.8576390147209167,0.8715280294418335,0.43888211250305176,6318000,0.0,0.0
1990-12-11 00:00:00-05:00,0.8645830154418945,0.8680559992790222,0.8611109852790833,0.8645830154418945,0.4353848397731781,6015600,0.0,0.0
1990-12-12 00:00:00-05:00,0.8576390147209167,0.8611109852790833,0.8541669845581055,0.8576390147209167,0.4318878650665283,8636400,0.0,0.0
1990-12-13 00:00:00-05:00,0.8541669845581055,0.8680559992790222,0.8472219705581665,0.8645830154418945,0.4353848397731781,4104000,0.0,0.0
1990-12-14 00:00:00-05:00,0.8611109852790833,0.8611109852790833,0.8402780294418335,0.8576390147209167,0.4318878650665283,2264400,0.0,0.0
1990-12-17 00:00:00-05:00,0.8645830154418945,0.8645830154418945,0.8263890147209167,0.8263890147209167,0.4161510765552521,3826800,0.0,0.0
1990-12-18 00:00:00-05:00,0.8298609852790833,0.8506940007209778,0.8298609852790833,0.8506940007209778,0.4283904731273651,5079600,0.0,0.0
1990-12-19 00:00:00-05:00,0.8645830154418945,0.8715280294418335,0.8541669845581055,0.8645830154418945,0.4353848397731781,7689600,0.0,0.0
1990-12-20 00:00:00-05:00,0.8506940007209778,0.8715280294418335,0.8472219705581665,0.8645830154418945,0.4353848397731781,9118800,0.0,0.0
1990-12-21 00:00:00-05:00,0.8680559992790222,0.8784719705581665,0.8645830154418945,0.8784719705581665,0.44237884879112244,7830000,0.0,0.0
1990-12-24 00:00:00-05:00,0.875,0.875,0.8680559992790222,0.8715280294418335,0.43888211250305176,2944800,0.0,0.0
1990-12-26 00:00:00-05:00,0.8645830154418945,0.8854169845581055,0.8645830154418945,0.8784719705581665,0.44237884879112244,4503600,0.0,0.0
1990-12-27 00:00:00-05:00,0.8784719705581665,0.8819440007209778,0.8784719705581665,0.8784719705581665,0.44237884879112244,6080400,0.0,0.0
1990-12-28 00:00:00-05:00,0.8784719705581665,0.8854169845581055,0.875,0.8819440007209778,0.44412732124328613,6890400,0.0,0.0
1990-12-31 00:00:00-05:00,0.875,0.8854169845581055,0.875,0.8819440007209778,0.44412732124328613,5583600,0.0,0.0
1991-01-02 00:00:00-05:00,0.8854169845581055,0.8958330154418945,0.8784719705581665,0.8819440007209778,0.44412732124328613,4402800,0.0,0.0
1991-01-03 00:00:00-05:00,0.8784719705581665,0.8888890147209167,0.8784719705581665,0.8819440007209778,0.44412732124328613,8344800,0.0,0.0
1991-01-04 00:00:00-05:00,0.8888890147209167,0.8958330154418945,0.8854169845581055,0.8888890147209167,0.4476245641708374,7959600,0.0,0.0
1991-01-07 00:00:00-05:00,0.8819440007209778,0.8888890147209167,0.875,0.8784719705581665,0.44237884879112244,4593600,0.0,0.0
1991-01-08 00:00:00-05:00,0.8784719705581665,0.8854169845581055,0.8715280294418335,0.8854169845581055,0.4458761215209961,6094800,0.0,0.0
1991-01-09 00:00:00-05:00,0.8923609852790833,0.8958330154418945,0.8506940007209778,0.8541669845581055,0.4301395118236542,6757200,0.0,0.0
1991-01-10 00:00:00-05:00,0.8611109852790833,0.8611109852790833,0.8506940007209778,0.8541669845581055,0.4301395118236542,6832800,0.0,0.0
1991-01-11 00:00:00-05:00,0.8506940007209778,0.8541669845581055,0.84375,0.84375,0.42489367723464966,5360400,0.0,0.0
1991-01-14 00:00:00-05:00,0.8402780294418335,0.8472219705581665,0.8263890147209167,0.84375,0.42489367723464966,5752800,0.0,0.0
1991-01-15 00:00:00-05:00,0.84375,0.8645830154418945,0.84375,0.8576390147209167,0.4318878650665283,6426000,0.0,0.0
1991-01-16 00:00:00-05:00,0.8541669845581055,0.8819440007209778,0.8506940007209778,0.8680559992790222,0.4371334910392761,5209200,0.0,0.0
1991-01-17 00:00:00-05:00,0.8888890147209167,0.9305559992790222,0.8888890147209167,0.9236109852790833,0.4651098847389221,11361600,0.0,0.0
1991-01-18 00:00:00-05:00,0.9270830154418945,0.9409719705581665,0.9201390147209167,0.9409719705581665,0.4738522171974182,9032400,0.0,0.0
1991-01-21 00:00:00-05:00,0.9166669845581055,0.9305559992790222,0.9166669845581055,0.9270830154418945,0.4668581485748291,6674400,0.0,0.0
1991-01-22 00:00:00-05:00,0.9236109852790833,0.9409719705581665,0.9201390147209167,0.9340280294418335,0.47035595774650574,5608800,0.0,0.0
1991-01-23 00:00:00-05:00,0.9270830154418945,0.9409719705581665,0.9270830154418945,0.9340280294418335,0.47035595774650574,8290800,0.0,0.0
1991-01-24 00:00:00-05:00,0.9340280294418335,0.9652780294418335,0.9340280294418335,0.9513890147209167,0.47909823060035706,7480800,0.0,0.0
1991-01-25 00:00:00-05:00,0.9548609852790833,0.9722219705581665,0.9305559992790222,0.96875,0.4878407120704651,12261600,0.0,0.0
1991-01-28 00:00:00-05:00,0.9722219705581665,0.9895830154418945,0.96875,0.9826390147209167,0.4948347508907318,6426000,0.0,0.0
1991-01-29 00:00:00-05:00,0.9861109852790833,1.0,0.9826390147209167,0.9930559992790222,0.5000805258750916,7063200,0.0,0.0
1991-01-30 00:00:00-05:00,0.9861109852790833,1.0,0.9861109852790833,0.9965280294418335,0.5018290877342224,5983200,0.0,0.0
1991-01-31 00:00:00-05:00,0.9930559992790222,0.9965280294418335,0.9861109852790833,0.9895830154418945,0.49833187460899353,6490800,0.0,0.0
1991-02-01 00:00:00-05:00,0.9756940007209778,0.9895830154418945,0.9756940007209778,0.9861109852790833,0.49658307433128357,11988000,0.0,0.0
1991-02-04 00:00:00-05:00,0.9791669845581055,1.0,0.9791669845581055,0.9930559992790222,0.5000805258750916,9118800,0.0,0.0
1991-02-05 00:00:00-05:00,0.9965280294418335,1.017361044883728,0.9861109852790833,1.013888955116272,0.5105718374252319,14083200,0.0,0.0
1991-02-06 00:00:00-05:00,1.017361044883728,1.0416669845581055,1.0104169845581055,1.03125,0.5193145871162415,11671200,0.0,0.0
1991-02-07 00:00:00-05:00,1.03125,1.0833330154418945,1.013888955116272,1.0347219705581665,0.5210626125335693,17506800,0.0,0.0
1991-02-08 00:00:00-05:00,1.0277780294418335,1.0347219705581665,1.013888955116272,1.0208330154418945,0.5140686631202698,5018400,0.0,0.0
1991-02-11 00:00:00-05:00,1.0208330154418945,1.0277780294418335,1.0104169845581055,1.024306058883667,0.515817403793335,5230800,0.0,0.0
1991-02-12 00:00:00-05:00,1.024306058883667,1.0277780294418335,1.017361044883728,1.0208330154418945,0.5140686631202698,8589600,0.0,0.0
1991-02-13 00:00:00-05:00,1.0208330154418945,1.024306058883667,0.9861109852790833,1.0,0.503577470779419,12938400,0.0,0.0
1991-02-14 00:00:00-05:00,1.0,1.0,0.9895830154418945,0.9895830154418945,0.49833187460899353,9748800,0.0,0.0
1991-02-15 00:00:00-05:00,0.9895830154418945,1.017361044883728,0.9861109852790833,1.017361044883728,0.5123199224472046,12636000,0.0,0.0
1991-02-19 00:00:00-05:00,1.0277780294418335,1.0277780294418335,1.006943941116333,1.0277780294418335,0.522559642791748,7322400,0.009722,0.0
1991-02-20 00:00:00-05:00,1.0277780294418335,1.0277780294418335,1.006943941116333,1.013888955116272,0.5154976844787598,10778400,0.0,0.0
1991-02-21 00:00:00-05:00,1.0104169845581055,1.013888955116272,0.9930559992790222,1.0,0.5084362030029297,3175200,0.0,0.0
1991-02-22 00:00:00-05:00,1.006943941116333,1.0208330154418945,0.9965280294418335,1.0,0.5084362030029297,4464000,0.0,0.0
1991-02-25 00:00:00-05:00,1.006943941116333,1.0104169845581055,0.9895830154418945,0.9895830154418945,0.5031399130821228,1389600,0.0,0.0
1991-02-26 00:00:00-05:00,0.9861109852790833,0.9895830154418945,0.9756940007209778,0.9826390147209167,0.4996092617511749,4028400,0.0,0.0
1991-02-27 00:00:00-05:00,1.0277780294418335,1.0659719705581665,1.024306058883667,1.055556058883667,0.5366833806037903,25945200,0.0,0.0
1991-02-28 00:00:00-05:00,1.0590280294418335,1.0625,1.038193941116333,1.0520830154418945,0.5349171161651611,12276000,0.0,0.0
1991-03-01 00:00:00-05:00,1.038193941116333,1.045138955116272,1.017361044883728,1.038193941116333,0.5278556942939758,8607600,0.0,0.0
1991-03-04 00:00:00-05:00,1.048611044883728,1.0520830154418945,1.0347219705581665,1.0520830154418945,0.5349171161651611,7279200,0.0,0.0
1991-03-05 00:00:00-05:00,1.0520830154418945,1.0590280294418335,1.045138955116272,1.048611044883728,0.5331518650054932,7236000,0.0,0.0
1991-03-06 00:00:00-05:00,1.055556058883667,1.0625,1.024306058883667,1.0347219705581665,0.5260899662971497,6908400,0.0,0.0
1991-03-07 00:00:00-05:00,1.013888955116272,1.0208330154418945,0.9930559992790222,1.013888955116272,0.5154976844787598,8312400,0.0,0.0
1991-03-08 00:00:00-05:00,1.017361044883728,1.0208330154418945,1.0104169845581055,1.0104169845581055,0.51373291015625,4633200,0.0,0.0
1991-03-11 00:00:00-05:00,1.017361044883728,1.0277780294418335,1.017361044883728,1.0277780294418335,0.522559642791748,3880800,0.0,0.0
1991-03-12 00:00:00-05:00,1.0208330154418945,1.03125,1.0208330154418945,1.0277780294418335,0.522559642791748,2772000,0.0,0.0
1991-03-13 00:00:00-05:00,1.024306058883667,1.0347219705581665,1.006943941116333,1.0347219705581665,0.5260899662971497,4672800,0.0,0.0
1991-03-14 00:00:00-05:00,1.03125,1.0520830154418945,1.013888955116272,1.0208330154418945,0.5190285444259644,5162400,0.0,0.0
1991-03-15 00:00:00-05:00,1.024306058883667,1.024306058883667,0.9722219705581665,1.0,0.5084362030029297,8715600,0.0,0.0
1991-03-18 00:00:00-05:00,0.9930559992790222,1.013888955116272,0.9895830154418945,1.0,0.5084362030029297,6663600,0.0,0.0
1991-03-19 00:00:00-05:00,0.9930559992790222,1.0,0.9895830154418945,0.9930559992790222,0.5049054622650146,4143600,0.0,0.0
1991-03-20 00:00:00-05:00,0.9895830154418945,1.03125,0.9895830154418945,1.0277780294418335,0.522559642791748,4942800,0.0,0.0
1991-03-21 00:00:00-05:00,1.0208330154418945,1.0277780294418335,1.013888955116272,1.013888955116272,0.5154976844787598,9230400,0.0,0.0
1991-03-22 00:00:00-05:00,1.013888955116272,1.017361044883728,1.006943941116333,1.0104169845581055,0.51373291015625,8380800,0.0,0.0
1991-03-25 00:00:00-05:00,1.006943941116333,1.024306058883667,1.006943941116333,1.013888955116272,0.5154976844787598,2419200,0.0,0.0
1991-03-26 00:00:00-05:00,1.006943941116333,1.0208330154418945,1.006943941116333,1.0208330154418945,0.5190285444259644,2296800,0.0,0.0
1991-03-27 00:00:00-05:00,1.0347219705581665,1.045138955116272,1.024306058883667,1.024306058883667,0.5207942724227905,5814000,0.0,0.0
1991-03-28 00:00:00-05:00,1.0277780294418335,1.038193941116333,1.017361044883728,1.024306058883667,0.5207942724227905,7603200,0.0,0.0
1991-04-01 00:00:00-05:00,1.0277780294418335,1.038193941116333,1.013888955116272,1.0347219705581665,0.5260899662971497,7261200,0.0,0.0
1991-04-02 00:00:00-05:00,1.0277780294418335,1.0416669845581055,1.0277780294418335,1.0416669845581055,0.5296211838722229,8798400,0.0,0.0
1991-04-03 00:00:00-05:00,1.0416669845581055,1.0416669845581055,1.013888955116272,1.017361044883728,0.5172630548477173,5000400,0.0,0.0
1991-04-04 00:00:00-05:00,1.024306058883667,1.038193941116333,1.024306058883667,1.0347219705581665,0.5260899662971497,7999200,0.0,0.0
1991-04-05 00:00:00-05:00,1.0625,1.069443941116333,1.0520830154418945,1.0659719705581665,0.541979193687439,10396800,0.0,0.0
1991-04-08 00:00:00-04:00,1.0625,1.0833330154418945,1.0625,1.079861044883728,0.5490406155586243,8362800,0.0,0.0
1991-04-09 00:00:00-04:00,1.069443941116333,1.086806058883667,1.0625,1.0625,0.5402134656906128,12200400,0.0,0.0
1991-04-10 00:00:00-04:00,1.0625,1.076388955116272,1.0625,1.076388955116272,0.5472752451896667,6325200,0.0,0.0
1991-04-11 00:00:00-04:00,1.0729169845581055,1.0833330154418945,1.0659719705581665,1.076388955116272,0.5472752451896667,6663600,0.0,0.0
1991-04-12 00:00:00-04:00,1.0833330154418945,1.0833330154418945,1.0659719705581665,1.069443941116333,0.5437439680099487,5108400,0.0,0.0
1991-04-15 00:00:00-04:00,1.069443941116333,1.076388955116272,1.045138955116272,1.048611044883728,0.5331518650054932,9475200,0.0,0.0
1991-04-16 00:00:00-04:00,1.048611044883728,1.086806058883667,1.0277780294418335,1.086806058883667,0.5525718331336975,9072000,0.0,0.0
1991-04-17 00:00:00-04:00,1.086806058883667,1.111111044883728,1.0833330154418945,1.107638955116272,0.5631637573242188,13003200,0.0,0.0
1991-04-18 00:00:00-04:00,1.107638955116272,1.138888955116272,1.107638955116272,1.1354169845581055,0.5772872567176819,15202800,0.0,0.0
1991-04-19 00:00:00-04:00,1.1284719705581665,1.1527780294418335,1.125,1.138888955116272,0.5790526270866394,9630000,0.0,0.0
1991-04-22 00:00:00-04:00,1.142361044883728,1.1527780294418335,1.131943941116333,1.138888955116272,0.5790526270866394,13356000,0.0,0.0
1991-04-23 00:00:00-04:00,1.142361044883728,1.1458330154418945,1.138888955116272,1.1458330154418945,0.5825830698013306,5778000,0.0,0.0
1991-04-24 00:00:00-04:00,1.138888955116272,1.142361044883728,1.1354169845581055,1.142361044883728,0.580817699432373,16912800,0.0,0.0
1991-04-25 00:00:00-04:00,1.138888955116272,1.1458330154418945,1.131943941116333,1.138888955116272,0.5790526270866394,9446400,0.0,0.0
1991-04-26 00:00:00-04:00,1.138888955116272,1.138888955116272,1.1215280294418335,1.1215280294418335,0.570225715637207,8470800,0.0,0.0
1991-04-29 00:00:00-04:00,1.118056058883667,1.118056058883667,1.09375,1.09375,0.5561023354530334,5904000,0.0,0.0
1991-04-30 00:00:00-04:00,1.107638955116272,1.1215280294418335,1.1041669845581055,1.111111044883728,0.5649292469024658,7873200,0.0,0.0
1991-05-01 00:00:00-04:00,1.118056058883667,1.1458330154418945,1.1145830154418945,1.1458330154418945,0.5825830698013306,4399200,0.0,0.0
1991-05-02 00:00:00-04:00,1.149306058883667,1.1875,1.1458330154418945,1.1527780294418335,0.5861143469810486,10818000,0.0,0.0
1991-05-03 00:00:00-04:00,1.1527780294418335,1.1666669845581055,1.1527780294418335,1.1597219705581665,0.5896446704864502,9381600,0.0,0.0
1991-05-06 00:00:00-04:00,1.163193941116333,1.170138955116272,1.149306058883667,1.1597219705581665,0.5896446704864502,16084800,0.0,0.0
1991-05-07 00:00:00-04:00,1.1666669845581055,1.1770830154418945,1.163193941116333,1.173611044883728,0.5967065691947937,11631600,0.0,0.0
1991-05-08 00:00:00-04:00,1.1666669845581055,1.1770830154418945,1.163193941116333,1.1770830154418945,0.5984715819358826,8359200,0.0,0.0
1991-05-09 00:00:00-04:00,1.1770830154418945,1.2083330154418945,1.1770830154418945,1.201388955116272,0.6108294129371643,23166000,0.0,0.0
1991-05-10 00:00:00-04:00,1.236111044883728,1.236111044883728,1.1875,1.1909719705581665,0.6055334210395813,7808400,0.0,0.0
1991-05-13 00:00:00-04:00,1.2083330154418945,1.2083330154418945,1.1875,1.1875,0.6037682890892029,7275600,0.0,0.0
1991-05-14 00:00:00-04:00,1.1840280294418335,1.1840280294418335,1.1597219705581665,1.163193941116333,0.5914097428321838,25156800,0.0,0.0
1991-05-15 00:00:00-04:00,1.1597219705581665,1.170138955116272,1.1527780294418335,1.1527780294418335,0.5861143469810486,9770400,0.0,0.0
1991-05-16 00:00:00-04:00,1.1597219705581665,1.1666669845581055,1.1597219705581665,1.1597219705581665,0.5896446704864502,6267600,0.0,0.0
1991-05-17 00:00:00-04:00,1.15625,1.1666669845581055,1.15625,1.1666669845581055,0.593176007270813,8845200,0.0,0.0
1991-05-20 00:00:00-04:00,1.1597219705581665,1.1666669845581055,1.1597219705581665,1.1666669845581055,0.5981603860855103,7711200,0.009722,0.0
1991-05-21 00:00:00-04:00,1.163193941116333,1.1840280294418335,1.163193941116333,1.170138955116272,0.5999403595924377,19159200,0.0,0.0
1991-05-22 00:00:00-04:00,1.170138955116272,1.1840280294418335,1.170138955116272,1.173611044883728,0.6017205715179443,21524400,0.0,0.0
1991-05-23 00:00:00-04:00,1.180556058883667,1.1875,1.1770830154418945,1.180556058883667,0.6052815914154053,7156800,0.0,0.0
1991-05-24 00:00:00-04:00,1.1909719705581665,1.194443941116333,1.1840280294418335,1.1875,0.6088417172431946,3117600,0.0,0.0
1991-05-28 00:00:00-04:00,1.1875,1.2291669845581055,1.1875,1.2222219705581665,0.6266440749168396,12877200,0.0,0.0
1991-05-29 00:00:00-04:00,1.225693941116333,1.2534719705581665,1.21875,1.25,0.6408858895301819,16344000,0.0,0.0
1991-05-30 00:00:00-04:00,1.2465280294418335,1.295138955116272,1.2465280294418335,1.2777780294418335,0.6551279425621033,15476400,0.0,0.0
1991-05-31 00:00:00-04:00,1.2777780294418335,1.305556058883667,1.2777780294418335,1.298611044883728,0.6658093929290771,13975200,0.0,0.0
1991-06-03 00:00:00-04:00,1.298611044883728,1.3090280294418335,1.295138955116272,1.3020830154418945,0.6675892472267151,8560800,0.0,0.0
1991-06-04 00:00:00-04:00,1.298611044883728,1.305556058883667,1.28125,1.298611044883728,0.6658093929290771,11023200,0.0,0.0
1991-06-05 00:00:00-04:00,1.298611044883728,1.329861044883728,1.298611044883728,1.326388955116272,0.6800514459609985,14216400,0.0,0.0
1991-06-06 00:00:00-04:00,1.3229169845581055,1.329861044883728,1.298611044883728,1.298611044883728,0.6658093929290771,19087200,0.0,0.0
1991-06-07 00:00:00-04:00,1.298611044883728,1.305556058883667,1.288193941116333,1.2916669845581055,0.6622490882873535,8071200,0.0,0.0
1991-06-10 00:00:00-04:00,1.2916669845581055,1.295138955116272,1.2777780294418335,1.288193941116333,0.6604687571525574,7423200,0.0,0.0
1991-06-11 00:00:00-04:00,1.28125,1.2916669845581055,1.2777780294418335,1.2847219705581665,0.6586884260177612,7124400,0.0,0.0
1991-06-12 00:00:00-04:00,1.288193941116333,1.288193941116333,1.263888955116272,1.2708330154418945,0.6515671014785767,7196400,0.0,0.0
1991-06-13 00:00:00-04:00,1.263888955116272,1.263888955116272,1.25,1.263888955116272,0.6480069160461426,5536800,0.0,0.0
1991-06-14 00:00:00-04:00,1.2708330154418945,1.298611044883728,1.2708330154418945,1.298611044883728,0.6658093929290771,7426800,0.0,0.0
1991-06-17 00:00:00-04:00,1.2916669845581055,1.3020830154418945,1.2916669845581055,1.295138955116272,0.6640288233757019,3812400,0.0,0.0
1991-06-18 00:00:00-04:00,1.288193941116333,1.319443941116333,1.288193941116333,1.295138955116272,0.6640288233757019,7718400,0.0,0.0
1991-06-19 00:00:00-04:00,1.288193941116333,1.298611044883728,1.288193941116333,1.298611044883728,0.6658093929290771,5162400,0.0,0.0
1991-06-20 00:00:00-04:00,1.298611044883728,1.298611044883728,1.2708330154418945,1.2847219705581665,0.6586884260177612,6854400,0.0,0.0
1991-06-21 00:00:00-04:00,1.28125,1.3020830154418945,1.28125,1.3020830154418945,0.6675892472267151,10029600,0.0,0.0
1991-06-24 00:00:00-04:00,1.3020830154418945,1.3020830154418945,1.28125,1.288193941116333,0.6604687571525574,8751600,0.0,0.0
1991-06-25 00:00:00-04:00,1.298611044883728,1.298611044883728,1.263888955116272,1.2708330154418945,0.6515671014785767,5439600,0.0,0.0
1991-06-26 00:00:00-04:00,1.2777780294418335,1.2777780294418335,1.2395830154418945,1.2465280294418335,0.6391056776046753,7092000,0.0,0.0
1991-06-27 00:00:00-04:00,1.25,1.263888955116272,1.2465280294418335,1.25,0.6408858895301819,6300000,0.0,0.0
1991-06-28 00:00:00-04:00,1.25,1.2604169845581055,1.243056058883667,1.2604169845581055,0.6462270021438599,7236000,0.0,0.0
1991-07-01 00:00:00-04:00,1.267361044883728,1.2777780294418335,1.256943941116333,1.2777780294418335,0.6551279425621033,11311200,0.0,0.0
1991-07-02 00:00:00-04:00,1.2708330154418945,1.28125,1.2708330154418945,1.28125,0.6569080948829651,10000800,0.0,0.0
1991-07-03 00:00:00-04:00,1.274306058883667,1.274306058883667,1.2604169845581055,1.267361044883728,0.6497872471809387,4312800,0.0,0.0
1991-07-05 00:00:00-04:00,1.263888955116272,1.2708330154418945,1.263888955116272,1.267361044883728,0.6497872471809387,4284000,0.0,0.0
1991-07-08 00:00:00-04:00,1.2604169845581055,1.2604169845581055,1.2465280294418335,1.25,0.6408858895301819,9478800,0.0,0.0
1991-07-09 00:00:00-04:00,1.256943941116333,1.267361044883728,1.2465280294418335,1.2465280294418335,0.6391056776046753,7264800,0.0,0.0
1991-07-10 00:00:00-04:00,1.256943941116333,1.2708330154418945,1.25,1.2534719705581665,0.6426658630371094,11052000,0.0,0.0
1991-07-11 00:00:00-04:00,1.25,1.2534719705581665,1.236111044883728,1.25,0.6408858895301819,5317200,0.0,0.0
1991-07-12 00:00:00-04:00,1.243056058883667,1.2708330154418945,1.2291669845581055,1.267361044883728,0.6497872471809387,14572800,0.0,0.0
1991-07-15 00:00:00-04:00,1.274306058883667,1.28125,1.267361044883728,1.267361044883728,0.6497872471809387,18295200,0.0,0.0
1991-07-16 00:00:00-04:00,1.267361044883728,1.2708330154418945,1.2534719705581665,1.256943941116333,0.6444459557533264,8913600,0.0,0.0
1991-07-17 00:00:00-04:00,1.256943941116333,1.274306058883667,1.256943941116333,1.267361044883728,0.6497872471809387,8128800,0.0,0.0
1991-07-18 00:00:00-04:00,1.274306058883667,1.3020830154418945,1.267361044883728,1.3020830154418945,0.6675892472267151,19098000,0.0,0.0
1991-07-19 00:00:00-04:00,1.3020830154418945,1.319443941116333,1.298611044883728,1.305556058883667,0.6693700551986694,14644800,0.0,0.0
1991-07-22 00:00:00-04:00,1.305556058883667,1.3229169845581055,1.305556058883667,1.3125,0.6729301810264587,8013600,0.0,0.0
1991-07-23 00:00:00-04:00,1.319443941116333,1.3229169845581055,1.3159719705581665,1.319443941116333,0.676490843296051,9388800,0.0,0.0
1991-07-24 00:00:00-04:00,1.3229169845581055,1.3229169845581055,1.3125,1.3125,0.6729301810264587,4510800,0.0,0.0
1991-07-25 00:00:00-04:00,1.3159719705581665,1.34375,1.3159719705581665,1.336806058883667,0.6853922009468079,13824000,0.0,0.0
1991-07-26 00:00:00-04:00,1.3402780294418335,1.3541669845581055,1.3159719705581665,1.34375,0.6889523267745972,9824400,0.0,0.0
1991-07-29 00:00:00-04:00,1.3472219705581665,1.357638955116272,1.34375,1.357638955116272,0.696073591709137,11404800,0.0,0.0
1991-07-30 00:00:00-04:00,1.357638955116272,1.368056058883667,1.3541669845581055,1.361111044883728,0.6978534460067749,8506800,0.0,0.0
1991-07-31 00:00:00-04:00,1.3472219705581665,1.357638955116272,1.3125,1.319443941116333,0.676490843296051,12132000,0.0,0.0
1991-08-01 00:00:00-04:00,1.319443941116333,1.3645830154418945,1.319443941116333,1.3541669845581055,0.6942929029464722,12546000,0.0,0.0
1991-08-02 00:00:00-04:00,1.3645830154418945,1.3645830154418945,1.3541669845581055,1.361111044883728,0.6978534460067749,5857200,0.0,0.0
1991-08-05 00:00:00-04:00,1.361111044883728,1.361111044883728,1.3472219705581665,1.357638955116272,0.696073591709137,9734400,0.0,0.0
1991-08-06 00:00:00-04:00,1.3541669845581055,1.3541669845581055,1.3333330154418945,1.3472219705581665,0.6907325387001038,5266800,0.0,0.0
1991-08-07 00:00:00-04:00,1.34375,1.357638955116272,1.34375,1.357638955116272,0.696073591709137,9244800,0.0,0.0
1991-08-08 00:00:00-04:00,1.357638955116272,1.3645830154418945,1.350693941116333,1.357638955116272,0.696073591709137,8586000,0.0,0.0
1991-08-09 00:00:00-04:00,1.361111044883728,1.361111044883728,1.34375,1.357638955116272,0.696073591709137,7837200,0.0,0.0
1991-08-12 00:00:00-04:00,1.350693941116333,1.357638955116272,1.3472219705581665,1.3541669845581055,0.6942929029464722,6318000,0.0,0.0
1991-08-13 00:00:00-04:00,1.3541669845581055,1.3784719705581665,1.350693941116333,1.3645830154418945,0.6996335983276367,16840800,0.0,0.0
1991-08-14 00:00:00-04:00,1.368056058883667,1.375,1.3645830154418945,1.368056058883667,0.7014144062995911,11469600,0.0,0.0
1991-08-15 00:00:00-04:00,1.3645830154418945,1.368056058883667,1.361111044883728,1.3645830154418945,0.6996335983276367,2865600,0.0,0.0
1991-08-16 00:00:00-04:00,1.368056058883667,1.3715280294418335,1.336806058883667,1.3472219705581665,0.6907325387001038,5914800,0.0,0.0
1991-08-19 00:00:00-04:00,1.243056058883667,1.3125,1.243056058883667,1.305556058883667,0.674235463142395,13003200,0.009722,0.0
1991-08-20 00:00:00-04:00,1.305556058883667,1.3402780294418335,1.305556058883667,1.329861044883728,0.6867876052856445,13010400,0.0,0.0
1991-08-21 00:00:00-04:00,1.361111044883728,1.368056058883667,1.3333330154418945,1.368056058883667,0.7065131068229675,8337600,0.0,0.0
1991-08-22 00:00:00-04:00,1.368056058883667,1.3784719705581665,1.3645830154418945,1.3784719705581665,0.7118916511535645,6256800,0.0,0.0
1991-08-23 00:00:00-04:00,1.3715280294418335,1.4027780294418335,1.3715280294418335,1.392361044883728,0.7190647721290588,8701200,0.0,0.0
1991-08-26 00:00:00-04:00,1.399306058883667,1.399306058883667,1.388888955116272,1.3958330154418945,0.7208580374717712,5551200,0.0,0.0
1991-08-27 00:00:00-04:00,1.388888955116272,1.4097219705581665,1.3854169845581055,1.4097219705581665,0.7280303239822388,7549200,0.0,0.0
1991-08-28 00:00:00-04:00,1.4166669845581055,1.4270830154418945,1.40625,1.420138955116272,0.7334103584289551,11419200,0.0,0.0
1991-08-29 00:00:00-04:00,1.4270830154418945,1.444443941116333,1.420138955116272,1.430556058883667,0.7387898564338684,7567200,0.0,0.0
1991-08-30 00:00:00-04:00,1.4375,1.444443941116333,1.4270830154418945,1.444443941116333,0.7459620833396912,8366400,0.0,0.0
1991-09-03 00:00:00-04:00,1.4375,1.444443941116333,1.4027780294418335,1.4027780294418335,0.7244446277618408,9306000,0.0,0.0
1991-09-04 00:00:00-04:00,1.392361044883728,1.399306058883667,1.3854169845581055,1.392361044883728,0.7190647721290588,5580000,0.0,0.0
1991-09-05 00:00:00-04:00,1.3854169845581055,1.4027780294418335,1.381943941116333,1.3958330154418945,0.7208580374717712,5889600,0.0,0.0
1991-09-06 00:00:00-04:00,1.388888955116272,1.399306058883667,1.381943941116333,1.392361044883728,0.7190647721290588,6440400,0.0,0.0
1991-09-09 00:00:00-04:00,1.392361044883728,1.392361044883728,1.3854169845581055,1.388888955116272,0.7172714471817017,5727600,0.0,0.0
1991-09-10 00:00:00-04:00,1.381943941116333,1.3958330154418945,1.3715280294418335,1.388888955116272,0.7172714471817017,3682800,0.0,0.0
1991-09-11 00:00:00-04:00,1.3854169845581055,1.392361044883728,1.381943941116333,1.392361044883728,0.7190647721290588,5220000,0.0,0.0
1991-09-12 00:00:00-04:00,1.392361044883728,1.3958330154418945,1.3784719705581665,1.381943941116333,0.7136845588684082,5806800,0.0,0.0
1991-09-13 00:00:00-04:00,1.3854169845581055,1.3854169845581055,1.34375,1.357638955116272,0.7011330723762512,5158800,0.0,0.0
1991-09-16 00:00:00-04:00,1.361111044883728,1.361111044883728,1.350693941116333,1.3541669845581055,0.6993400454521179,4075200,0.0,0.0
1991-09-17 00:00:00-04:00,1.350693941116333,1.357638955116272,1.350693941116333,1.357638955116272,0.7011330723762512,5155200,0.0,0.0
1991-09-18 00:00:00-04:00,1.361111044883728,1.3645830154418945,1.350693941116333,1.3541669845581055,0.6993400454521179,3157200,0.0,0.0
1991-09-19 00:00:00-04:00,1.361111044883728,1.381943941116333,1.357638955116272,1.381943941116333,0.7136845588684082,6127200,0.0,0.0
1991-09-20 00:00:00-04:00,1.3854169845581055,1.392361044883728,1.375,1.388888955116272,0.7172714471817017,8593200,0.0,0.0
1991-09-23 00:00:00-04:00,1.388888955116272,1.4027780294418335,1.3854169845581055,1.3958330154418945,0.7208580374717712,7768800,0.0,0.0
1991-09-24 00:00:00-04:00,1.399306058883667,1.399306058883667,1.3784719705581665,1.392361044883728,0.7190647721290588,4165200,0.0,0.0
1991-09-25 00:00:00-04:00,1.413193941116333,1.420138955116272,1.3958330154418945,1.4166669845581055,0.7316168546676636,7704000,0.0,0.0
1991-09-26 00:00:00-04:00,1.413193941116333,1.444443941116333,1.40625,1.444443941116333,0.7459620833396912,8877600,0.0,0.0
1991-09-27 00:00:00-04:00,1.4409719705581665,1.451388955116272,1.423611044883728,1.430556058883667,0.7387898564338684,4161600,0.0,0.0
1991-09-30 00:00:00-04:00,1.4270830154418945,1.461806058883667,1.420138955116272,1.461806058883667,0.754928469657898,3985200,0.0,0.0
1991-10-01 00:00:00-04:00,1.454861044883728,1.4583330154418945,1.423611044883728,1.4270830154418945,0.7369962334632874,4968000,0.0,0.0
1991-10-02 00:00:00-04:00,1.4270830154418945,1.46875,1.4270830154418945,1.4652780294418335,0.7567214965820312,7610400,0.0,0.0
1991-10-03 00:00:00-04:00,1.461806058883667,1.486111044883728,1.454861044883728,1.46875,0.7585147023200989,6091200,0.0,0.0
1991-10-04 00:00:00-04:00,1.4722219705581665,1.4722219705581665,1.4583330154418945,1.4583330154418945,0.753135085105896,4464000,0.0,0.0
1991-10-07 00:00:00-04:00,1.4583330154418945,1.461806058883667,1.451388955116272,1.454861044883728,0.7513418197631836,3783600,0.0,0.0
1991-10-08 00:00:00-04:00,1.451388955116272,1.451388955116272,1.444443941116333,1.451388955116272,0.7495487928390503,3236400,0.0,0.0
1991-10-09 00:00:00-04:00,1.4479169845581055,1.4479169845581055,1.4166669845581055,1.430556058883667,0.7387898564338684,8467200,0.0,0.0
1991-10-10 00:00:00-04:00,1.4270830154418945,1.4583330154418945,1.423611044883728,1.4583330154418945,0.753135085105896,8928000,0.0,0.0
1991-10-11 00:00:00-04:00,1.4722219705581665,1.4965280294418335,1.46875,1.482638955116272,0.7656877040863037,9072000,0.0,0.0
1991-10-14 00:00:00-04:00,1.475693941116333,1.5104169845581055,1.475693941116333,1.5034719705581665,0.7764458656311035,7261200,0.0,0.0
1991-10-15 00:00:00-04:00,1.5277780294418335,1.53125,1.5104169845581055,1.5208330154418945,0.785412073135376,17319600,0.0,0.0
1991-10-16 00:00:00-04:00,1.5208330154418945,1.524306058883667,1.5104169845581055,1.5208330154418945,0.785412073135376,10054800,0.0,0.0
1991-10-17 00:00:00-04:00,1.517361044883728,1.538193941116333,1.513888955116272,1.524306058883667,0.7872054576873779,6753600,0.0,0.0
1991-10-18 00:00:00-04:00,1.5347219705581665,1.538193941116333,1.524306058883667,1.53125,0.7907921075820923,8017200,0.0,0.0
1991-10-21 00:00:00-04:00,1.5277780294418335,1.53125,1.5104169845581055,1.513888955116272,0.7818263173103333,4042800,0.0,0.0
1991-10-22 00:00:00-04:00,1.513888955116272,1.5347219705581665,1.513888955116272,1.5208330154418945,0.785412073135376,16329600,0.0,0.0
1991-10-23 00:00:00-04:00,1.5277780294418335,1.5277780294418335,1.5034719705581665,1.506943941116333,0.7782392501831055,6105600,0.0,0.0
1991-10-24 00:00:00-04:00,1.5,1.506943941116333,1.4583330154418945,1.4652780294418335,0.7567214965820312,10191600,0.0,0.0
1991-10-25 00:00:00-04:00,1.4583330154418945,1.482638955116272,1.451388955116272,1.482638955116272,0.7656877040863037,9504000,0.0,0.0
1991-10-28 00:00:00-05:00,1.486111044883728,1.5104169845581055,1.486111044883728,1.5104169845581055,0.7800333499908447,7423200,0.0,0.0
1991-10-29 00:00:00-05:00,1.5104169845581055,1.538193941116333,1.5104169845581055,1.538193941116333,0.7943781018257141,10674000,0.0,0.0
1991-10-30 00:00:00-05:00,1.538193941116333,1.548611044883728,1.53125,1.5416669845581055,0.7961716651916504,5871600,0.0,0.0
1991-10-31 00:00:00-05:00,1.5416669845581055,1.545138955116272,1.5347219705581665,1.5347219705581665,0.792585015296936,3704400,0.0,0.0
1991-11-01 00:00:00-05:00,1.5347219705581665,1.5659719705581665,1.53125,1.5625,0.8069308996200562,15652800,0.0,0.0
1991-11-04 00:00:00-05:00,1.569443941116333,1.576388955116272,1.555556058883667,1.5729169845581055,0.8123103976249695,4845600,0.0,0.0
1991-11-05 00:00:00-05:00,1.569443941116333,1.5729169845581055,1.5625,1.5659719705581665,0.8087234497070312,7707600,0.0,0.0
1991-11-06 00:00:00-05:00,1.5729169845581055,1.5729169845581055,1.5416669845581055,1.5520830154418945,0.8015507459640503,4770000,0.0,0.0
1991-11-07 00:00:00-05:00,1.555556058883667,1.5590280294418335,1.5347219705581665,1.5347219705581665,0.792585015296936,10278000,0.0,0.0
1991-11-08 00:00:00-05:00,1.5347219705581665,1.538193941116333,1.513888955116272,1.524306058883667,0.7872054576873779,4258800,0.0,0.0
1991-11-11 00:00:00-05:00,1.5208330154418945,1.5277780294418335,1.517361044883728,1.5208330154418945,0.785412073135376,1850400,0.0,0.0
1991-11-12 00:00:00-05:00,1.5208330154418945,1.53125,1.5208330154418945,1.53125,0.7907921075820923,3960000,0.0,0.0
1991-11-13 00:00:00-05:00,1.524306058883667,1.53125,1.5208330154418945,1.53125,0.7907921075820923,6094800,0.0,0.0
1991-11-14 00:00:00-05:00,1.524306058883667,1.5520830154418945,1.517361044883728,1.517361044883728,0.7836194038391113,10774800,0.0,0.0
1991-11-15 00:00:00-05:00,1.517361044883728,1.5277780294418335,1.506943941116333,1.506943941116333,0.7782392501831055,9248400,0.0,0.0
1991-11-18 00:00:00-05:00,1.506943941116333,1.506943941116333,1.461806058883667,1.4791669845581055,0.7638944983482361,15296400,0.0,0.0
1991-11-19 00:00:00-05:00,1.461806058883667,1.461806058883667,1.399306058883667,1.399306058883667,0.7278457283973694,13698000,0.010556,0.0
1991-11-20 00:00:00-05:00,1.430556058883667,1.4479169845581055,1.430556058883667,1.430556058883667,0.7441002130508423,15962400,0.0,0.0
1991-11-21 00:00:00-05:00,1.423611044883728,1.4479169845581055,1.4166669845581055,1.4479169845581055,0.753130316734314,10483200,0.0,0.0
1991-11-22 00:00:00-05:00,1.4409719705581665,1.461806058883667,1.4166669845581055,1.4166669845581055,0.736875593662262,14889600,0.0,0.0
1991-11-25 00:00:00-05:00,1.4097219705581665,1.4097219705581665,1.381943941116333,1.3854169845581055,0.7206213474273682,10018800,0.0,0.0
1991-11-26 00:00:00-05:00,1.388888955116272,1.3958330154418945,1.3541669845581055,1.3854169845581055,0.7206213474273682,10422000,0.0,0.0
1991-11-27 00:00:00-05:00,1.381943941116333,1.381943941116333,1.3472219705581665,1.350693941116333,0.7025601863861084,9730800,0.0,0.0
1991-11-29 00:00:00-05:00,1.3472219705581665,1.3541669845581055,1.3402780294418335,1.350693941116333,0.7025601863861084,1465200,0.0,0.0
1991-12-02 00:00:00-05:00,1.3333330154418945,1.388888955116272,1.326388955116272,1.388888955116272,0.7224270701408386,11048400,0.0,0.0
1991-12-03 00:00:00-05:00,1.4027780294418335,1.4375,1.388888955116272,1.430556058883667,0.7441002130508423,10371600,0.0,0.0
1991-12-04 00:00:00-05:00,1.430556058883667,1.4722219705581665,1.430556058883667,1.4722219705581665,0.7657729387283325,9266400,0.0,0.0
1991-12-05 00:00:00-05:00,1.4652780294418335,1.486111044883728,1.461806058883667,1.4791669845581055,0.7693852186203003,7671600,0.0,0.0
1991-12-06 00:00:00-05:00,1.444443941116333,1.46875,1.444443941116333,1.4479169845581055,0.753130316734314,12056400,0.0,0.0
1991-12-09 00:00:00-05:00,1.4409719705581665,1.4409719705581665,1.4270830154418945,1.430556058883667,0.7441002130508423,5320800,0.0,0.0
1991-12-10 00:00:00-05:00,1.4166669845581055,1.4166669845581055,1.375,1.3784719705581665,0.7170085906982422,9622800,0.0,0.0
1991-12-11 00:00:00-05:00,1.3402780294418335,1.357638955116272,1.3402780294418335,1.3541669845581055,0.7043665647506714,12740400,0.0,0.0
1991-12-12 00:00:00-05:00,1.361111044883728,1.4166669845581055,1.357638955116272,1.4097219705581665,0.7332633137702942,7153200,0.0,0.0
1991-12-13 00:00:00-05:00,1.4097219705581665,1.4375,1.4027780294418335,1.423611044883728,0.740487813949585,5126400,0.0,0.0
1991-12-16 00:00:00-05:00,1.4270830154418945,1.451388955116272,1.4270830154418945,1.4270830154418945,0.742293655872345,6570000,0.0,0.0
1991-12-17 00:00:00-05:00,1.4270830154418945,1.4270830154418945,1.4027780294418335,1.413193941116333,0.7350695729255676,8632800,0.0,0.0
1991-12-18 00:00:00-05:00,1.413193941116333,1.413193941116333,1.388888955116272,1.4027780294418335,0.7296515703201294,6865200,0.0,0.0
1991-12-19 00:00:00-05:00,1.4027780294418335,1.4027780294418335,1.3854169845581055,1.3958330154418945,0.7260392308235168,7041600,0.0,0.0
1991-12-20 00:00:00-05:00,1.4166669845581055,1.423611044883728,1.381943941116333,1.4027780294418335,0.7296515703201294,14112000,0.0,0.0
1991-12-23 00:00:00-05:00,1.4097219705581665,1.4652780294418335,1.4097219705581665,1.454861044883728,0.756742537021637,6829200,0.0,0.0
1991-12-24 00:00:00-05:00,1.4583330154418945,1.506943941116333,1.4583330154418945,1.5,0.7802216410636902,3268800,0.0,0.0
1991-12-26 00:00:00-05:00,1.493056058883667,1.5833330154418945,1.4895830154418945,1.579861044883728,0.8217606544494629,5821200,0.0,0.0
1991-12-27 00:00:00-05:00,1.576388955116272,1.579861044883728,1.5416669845581055,1.5590280294418335,0.8109245896339417,5180400,0.0,0.0
1991-12-30 00:00:00-05:00,1.569443941116333,1.5833330154418945,1.5590280294418335,1.579861044883728,0.8217606544494629,5914800,0.0,0.0
1991-12-31 00:00:00-05:00,1.5659719705581665,1.611111044883728,1.555556058883667,1.607638955116272,0.8362095355987549,6966000,0.0,0.0
1992-01-02 00:00:00-05:00,1.600693941116333,1.600693941116333,1.5416669845581055,1.579861044883728,0.8217606544494629,5241600,0.0,0.0
1992-01-03 00:00:00-05:00,1.579861044883728,1.6041669845581055,1.548611044883728,1.569443941116333,0.8163425326347351,7124400,0.0,0.0
1992-01-06 00:00:00-05:00,1.555556058883667,1.5659719705581665,1.545138955116272,1.548611044883728,0.8055063486099243,7628400,0.0,0.0
1992-01-07 00:00:00-05:00,1.5347219705581665,1.545138955116272,1.524306058883667,1.545138955116272,0.8037005662918091,6796800,0.0,0.0
1992-01-08 00:00:00-05:00,1.524306058883667,1.5625,1.524306058883667,1.5590280294418335,0.8109245896339417,20786400,0.0,0.0
1992-01-09 00:00:00-05:00,1.5625,1.600693941116333,1.5625,1.59375,0.8289855122566223,27018000,0.0,0.0
1992-01-10 00:00:00-05:00,1.59375,1.6041669845581055,1.5833330154418945,1.600693941116333,0.832597017288208,14752800,0.0,0.0
1992-01-13 00:00:00-05:00,1.5902780294418335,1.5972219705581665,1.576388955116272,1.59375,0.8289855122566223,7063200,0.0,0.0
1992-01-14 00:00:00-05:00,1.586806058883667,1.59375,1.579861044883728,1.5902780294418335,0.8271795511245728,8571600,0.0,0.0
1992-01-15 00:00:00-05:00,1.5902780294418335,1.642361044883728,1.586806058883667,1.6354169845581055,0.8506578207015991,21682800,0.0,0.0
1992-01-16 00:00:00-05:00,1.6354169845581055,1.680556058883667,1.6145830154418945,1.6527780294418335,0.8596883416175842,18313200,0.0,0.0
1992-01-17 00:00:00-05:00,1.6597219705581665,1.663193941116333,1.611111044883728,1.6284719705581665,0.8470460176467896,5932800,0.0,0.0
1992-01-20 00:00:00-05:00,1.625,1.638888955116272,1.6215280294418335,1.631943941116333,0.8488513231277466,4442400,0.0,0.0
1992-01-21 00:00:00-05:00,1.6354169845581055,1.6354169845581055,1.625,1.6284719705581665,0.8470460176467896,4744800,0.0,0.0
1992-01-22 00:00:00-05:00,1.6284719705581665,1.642361044883728,1.5972219705581665,1.642361044883728,0.854270339012146,7592400,0.0,0.0
1992-01-23 00:00:00-05:00,1.649306058883667,1.649306058883667,1.607638955116272,1.6215280294418335,0.8434334993362427,8182800,0.0,0.0
1992-01-24 00:00:00-05:00,1.6215280294418335,1.6215280294418335,1.555556058883667,1.555556058883667,0.8091186881065369,6480000,0.0,0.0
1992-01-27 00:00:00-05:00,1.569443941116333,1.59375,1.569443941116333,1.5729169845581055,0.8181489706039429,8366400,0.0,0.0
1992-01-28 00:00:00-05:00,1.638888955116272,1.638888955116272,1.59375,1.59375,0.8289855122566223,12304800,0.0,0.0
1992-01-29 00:00:00-05:00,1.5972219705581665,1.611111044883728,1.5590280294418335,1.5972219705581665,0.8307913541793823,9316800,0.0,0.0
1992-01-30 00:00:00-05:00,1.5972219705581665,1.618056058883667,1.5972219705581665,1.611111044883728,0.8380153775215149,9748800,0.0,0.0
1992-01-31 00:00:00-05:00,1.618056058883667,1.6215280294418335,1.5833330154418945,1.5833330154418945,0.8235668540000916,7063200,0.0,0.0
1992-02-03 00:00:00-05:00,1.5833330154418945,1.5833330154418945,1.5590280294418335,1.5833330154418945,0.8235668540000916,6807600,0.0,0.0
1992-02-04 00:00:00-05:00,1.576388955116272,1.579861044883728,1.5416669845581055,1.569443941116333,0.8163425326347351,7830000,0.0,0.0
1992-02-05 00:00:00-05:00,1.5833330154418945,1.586806058883667,1.5625,1.5659719705581665,0.8145363926887512,21956400,0.0,0.0
1992-02-06 00:00:00-05:00,1.5659719705581665,1.569443941116333,1.5520830154418945,1.5625,0.8127310276031494,11264400,0.0,0.0
1992-02-07 00:00:00-05:00,1.569443941116333,1.579861044883728,1.5520830154418945,1.569443941116333,0.8163425326347351,9075600,0.0,0.0
1992-02-10 00:00:00-05:00,1.576388955116272,1.5833330154418945,1.569443941116333,1.5833330154418945,0.8235668540000916,8172000,0.0,0.0
1992-02-11 00:00:00-05:00,1.5833330154418945,1.586806058883667,1.5729169845581055,1.576388955116272,0.8199547529220581,5968800,0.0,0.0
1992-02-12 00:00:00-05:00,1.5833330154418945,1.600693941116333,1.576388955116272,1.5972219705581665,0.8307913541793823,8632800,0.0,0.0
1992-02-13 00:00:00-05:00,1.6041669845581055,1.6145830154418945,1.5625,1.5729169845581055,0.8181489706039429,11296800,0.0,0.0
1992-02-14 00:00:00-05:00,1.5729169845581055,1.607638955116272,1.569443941116333,1.600693941116333,0.832597017288208,4024800,0.0,0.0
1992-02-18 00:00:00-05:00,1.59375,1.625,1.59375,1.607638955116272,0.841760516166687,11538000,0.010556,0.0
1992-02-19 00:00:00-05:00,1.6145830154418945,1.6458330154418945,1.6145830154418945,1.631943941116333,0.8544862866401672,5666400,0.0,0.0
1992-02-20 00:00:00-05:00,1.631943941116333,1.680556058883667,1.631943941116333,1.680556058883667,0.8799402713775635,8924400,0.0,0.0
1992-02-21 00:00:00-05:00,1.6666669845581055,1.6909719705581665,1.663193941116333,1.670138955116272,0.8744856715202332,6249600,0.0,0.0
1992-02-24 00:00:00-05:00,1.663193941116333,1.6875,1.663193941116333,1.6875,0.8835759162902832,8164800,0.0,0.0
1992-02-25 00:00:00-05:00,1.6875,1.694443941116333,1.6666669845581055,1.6840280294418335,0.8817582130432129,9619200,0.0,0.0
1992-02-26 00:00:00-05:00,1.6770830154418945,1.701388955116272,1.6666669845581055,1.680556058883667,0.8799402713775635,8110800,0.0,0.0
1992-02-27 00:00:00-05:00,1.680556058883667,1.6909719705581665,1.663193941116333,1.6666669845581055,0.8726675510406494,3690000,0.0,0.0
1992-02-28 00:00:00-05:00,1.6666669845581055,1.6770830154418945,1.649306058883667,1.65625,0.8672131299972534,6339600,0.0,0.0
1992-03-02 00:00:00-05:00,1.65625,1.663193941116333,1.6215280294418335,1.638888955116272,0.8581233620643616,3758400,0.0,0.0
1992-03-03 00:00:00-05:00,1.6458330154418945,1.6666669845581055,1.6354169845581055,1.6666669845581055,0.8726675510406494,8164800,0.0,0.0
1992-03-04 00:00:00-05:00,1.6597219705581665,1.663193941116333,1.618056058883667,1.618056058883667,0.8472146987915039,5126400,0.0,0.0
1992-03-05 00:00:00-05:00,1.625,1.638888955116272,1.5972219705581665,1.6041669845581055,0.8399425745010376,5256000,0.0,0.0
1992-03-06 00:00:00-05:00,1.6041669845581055,1.611111044883728,1.5729169845581055,1.59375,0.8344886302947998,7682400,0.0,0.0
1992-03-09 00:00:00-05:00,1.59375,1.59375,1.569443941116333,1.576388955116272,0.8253981471061707,7956000,0.0,0.0
1992-03-10 00:00:00-05:00,1.576388955116272,1.5972219705581665,1.569443941116333,1.569443941116333,0.8217613697052002,9306000,0.0,0.0
1992-03-11 00:00:00-05:00,1.569443941116333,1.5729169845581055,1.5416669845581055,1.548611044883728,0.8108534216880798,7480800,0.0,0.0
1992-03-12 00:00:00-05:00,1.548611044883728,1.5590280294418335,1.545138955116272,1.545138955116272,0.8090358972549438,4075200,0.0,0.0
1992-03-13 00:00:00-05:00,1.5590280294418335,1.5659719705581665,1.5347219705581665,1.5659719705581665,0.8199435472488403,6944400,0.0,0.0
1992-03-16 00:00:00-05:00,1.5590280294418335,1.569443941116333,1.548611044883728,1.555556058883667,0.8144899010658264,3477600,0.0,0.0
1992-03-17 00:00:00-05:00,1.5590280294418335,1.569443941116333,1.545138955116272,1.545138955116272,0.8090358972549438,5011200,0.0,0.0
1992-03-18 00:00:00-05:00,1.5520830154418945,1.579861044883728,1.548611044883728,1.569443941116333,0.8217613697052002,3819600,0.0,0.0
1992-03-19 00:00:00-05:00,1.5833330154418945,1.638888955116272,1.5833330154418945,1.6041669845581055,0.8399425745010376,7531200,0.0,0.0
1992-03-20 00:00:00-05:00,1.618056058883667,1.7222219705581665,1.611111044883728,1.7152780294418335,0.8981205224990845,17881200,0.0,0.0
1992-03-23 00:00:00-05:00,1.694443941116333,1.6979169845581055,1.6527780294418335,1.670138955116272,0.8744856715202332,9028800,0.0,0.0
1992-03-24 00:00:00-05:00,1.663193941116333,1.670138955116272,1.6215280294418335,1.6215280294418335,0.8490327596664429,5821200,0.0,0.0
1992-03-25 00:00:00-05:00,1.631943941116333,1.6527780294418335,1.611111044883728,1.611111044883728,0.843578577041626,7646400,0.0,0.0
1992-03-26 00:00:00-05:00,1.625,1.65625,1.6215280294418335,1.649306058883667,0.8635772466659546,4140000,0.0,0.0
1992-03-27 00:00:00-05:00,1.642361044883728,1.6458330154418945,1.607638955116272,1.625,0.8508509993553162,3448800,0.0,0.0
1992-03-30 00:00:00-05:00,1.631943941116333,1.631943941116333,1.618056058883667,1.618056058883667,0.8472146987915039,1836000,0.0,0.0
1992-03-31 00:00:00-05:00,1.618056058883667,1.638888955116272,1.600693941116333,1.625,0.8508509993553162,6310800,0.0,0.0
1992-04-01 00:00:00-05:00,1.6215280294418335,1.6284719705581665,1.6041669845581055,1.625,0.8508509993553162,8308800,0.0,0.0
1992-04-02 00:00:00-05:00,1.631943941116333,1.642361044883728,1.600693941116333,1.6041669845581055,0.8399425745010376,4762800,0.0,0.0
1992-04-03 00:00:00-05:00,1.6041669845581055,1.607638955116272,1.5833330154418945,1.5972219705581665,0.8363062739372253,6105600,0.0,0.0
1992-04-06 00:00:00-04:00,1.5972219705581665,1.6145830154418945,1.5902780294418335,1.6145830154418945,0.8453963994979858,4208400,0.0,0.0
1992-04-07 00:00:00-04:00,1.6145830154418945,1.638888955116272,1.59375,1.59375,0.8344886302947998,11221200,0.0,0.0
1992-04-08 00:00:00-04:00,1.5972219705581665,1.6041669845581055,1.5416669845581055,1.576388955116272,0.8253981471061707,6296400,0.0,0.0
1992-04-09 00:00:00-04:00,1.5833330154418945,1.611111044883728,1.5729169845581055,1.6041669845581055,0.8399425745010376,3589200,0.0,0.0
1992-04-10 00:00:00-04:00,1.625,1.6458330154418945,1.5972219705581665,1.631943941116333,0.8544862866401672,6706800,0.0,0.0
1992-04-13 00:00:00-04:00,1.638888955116272,1.638888955116272,1.600693941116333,1.6145830154418945,0.8453963994979858,3679200,0.0,0.0
1992-04-14 00:00:00-04:00,1.611111044883728,1.6770830154418945,1.611111044883728,1.6666669845581055,0.8726675510406494,9496800,0.0,0.0
1992-04-15 00:00:00-04:00,1.680556058883667,1.694443941116333,1.6666669845581055,1.6909719705581665,0.8853937983512878,10206000,0.0,0.0
1992-04-16 00:00:00-04:00,1.6979169845581055,1.75,1.694443941116333,1.75,0.9163010716438293,15915600,0.0,0.0
1992-04-20 00:00:00-04:00,1.75,1.75,1.711806058883667,1.725693941116333,0.9035744667053223,9748800,0.0,0.0
1992-04-21 00:00:00-04:00,1.7222219705581665,1.756943941116333,1.670138955116272,1.673611044883728,0.876303493976593,10029600,0.0,0.0
1992-04-22 00:00:00-04:00,1.673611044883728,1.673611044883728,1.65625,1.6666669845581055,0.8726675510406494,7574400,0.0,0.0
1992-04-23 00:00:00-04:00,1.6666669845581055,1.75,1.6666669845581055,1.75,0.9163010716438293,11023200,0.0,0.0
1992-04-24 00:00:00-04:00,1.743056058883667,1.756943941116333,1.7152780294418335,1.7152780294418335,0.8981205224990845,7624800,0.0,0.0
1992-04-27 00:00:00-04:00,1.711806058883667,1.71875,1.6979169845581055,1.701388955116272,0.8908486366271973,5050800,0.0,0.0
1992-04-28 00:00:00-04:00,1.701388955116272,1.71875,1.701388955116272,1.71875,0.8999382853507996,3186000,0.0,0.0
1992-04-29 00:00:00-04:00,1.71875,1.75,1.6875,1.75,0.9163010716438293,6588000,0.0,0.0
1992-04-30 00:00:00-04:00,1.75,1.75,1.736111044883728,1.743056058883667,0.9126654267311096,6717600,0.0,0.0
1992-05-01 00:00:00-04:00,1.75,1.763888955116272,1.711806058883667,1.725693941116333,0.9035744667053223,7398000,0.0,0.0
1992-05-04 00:00:00-04:00,1.7222219705581665,1.7916669845581055,1.7222219705581665,1.774306058883667,0.9290273785591125,7905600,0.0,0.0
1992-05-05 00:00:00-04:00,1.78125,1.798611044883728,1.7708330154418945,1.7708330154418945,0.9272094964981079,6764400,0.0,0.0
1992-05-06 00:00:00-04:00,1.798611044883728,1.8125,1.78125,1.7847219705581665,0.934481143951416,7286400,0.0,0.0
1992-05-07 00:00:00-04:00,1.7777780294418335,1.7777780294418335,1.75,1.767361044883728,0.9253906011581421,6411600,0.0,0.0
1992-05-08 00:00:00-04:00,1.774306058883667,1.8159719705581665,1.7708330154418945,1.8125,0.9490259289741516,13820400,0.0,0.0
1992-05-11 00:00:00-04:00,1.8159719705581665,1.8333330154418945,1.8125,1.819443941116333,0.9526616334915161,9010800,0.0,0.0
1992-05-12 00:00:00-04:00,1.8333330154418945,1.8402780294418335,1.8125,1.826388955116272,0.9562976360321045,11358000,0.0,0.0
1992-05-13 00:00:00-04:00,1.8333330154418945,1.8541669845581055,1.8125,1.8472219705581665,0.9672066569328308,7138800,0.0,0.0
1992-05-14 00:00:00-04:00,1.826388955116272,1.826388955116272,1.798611044883728,1.798611044883728,0.9417535066604614,7711200,0.0,0.0
1992-05-15 00:00:00-04:00,1.7916669845581055,1.805556058883667,1.788193941116333,1.795138955116272,0.9399359226226807,4942800,0.0,0.0
1992-05-18 00:00:00-04:00,1.788193941116333,1.805556058883667,1.788193941116333,1.788193941116333,0.9418374300003052,6260400,0.010556,0.0
1992-05-19 00:00:00-04:00,1.7777780294418335,1.7916669845581055,1.763888955116272,1.7916669845581055,0.9436670541763306,3344400,0.0,0.0
1992-05-20 00:00:00-04:00,1.7847219705581665,1.7916669845581055,1.736111044883728,1.743056058883667,0.9180635809898376,7725600,0.0,0.0
1992-05-21 00:00:00-04:00,1.7534719705581665,1.7916669845581055,1.7465280294418335,1.7604169845581055,0.9272075891494751,11926800,0.0,0.0
1992-05-22 00:00:00-04:00,1.763888955116272,1.788193941116333,1.7604169845581055,1.7777780294418335,0.9363514184951782,1976400,0.0,0.0
1992-05-26 00:00:00-04:00,1.767361044883728,1.7708330154418945,1.75,1.7708330154418945,0.932693362236023,2080800,0.0,0.0
1992-05-27 00:00:00-04:00,1.763888955116272,1.7777780294418335,1.763888955116272,1.7777780294418335,0.9363514184951782,4586400,0.0,0.0
1992-05-28 00:00:00-04:00,1.7777780294418335,1.798611044883728,1.7708330154418945,1.798611044883728,0.9473240971565247,7632000,0.0,0.0
1992-05-29 00:00:00-04:00,1.805556058883667,1.861111044883728,1.805556058883667,1.850693941116333,0.9747558832168579,8712000,0.0,0.0
1992-06-01 00:00:00-04:00,1.8402780294418335,1.8402780294418335,1.8159719705581665,1.8402780294418335,0.9692704677581787,6638400,0.0,0.0
1992-06-02 00:00:00-04:00,1.8333330154418945,1.8402780294418335,1.8229169845581055,1.836806058883667,0.9674416184425354,6040800,0.0,0.0
1992-06-03 00:00:00-04:00,1.8333330154418945,1.8541669845581055,1.8333330154418945,1.8402780294418335,0.9692704677581787,4968000,0.0,0.0
1992-06-04 00:00:00-04:00,1.8402780294418335,1.875,1.8402780294418335,1.861111044883728,0.9802431464195251,11700000,0.0,0.0
1992-06-05 00:00:00-04:00,1.8645830154418945,1.8715280294418335,1.861111044883728,1.868056058883667,0.9839013814926147,6271200,0.0,0.0
1992-06-08 00:00:00-04:00,1.861111044883728,1.861111044883728,1.8229169845581055,1.8229169845581055,0.9601255655288696,4377600,0.0,0.0
1992-06-09 00:00:00-04:00,1.8229169845581055,1.8229169845581055,1.7847219705581665,1.7847219705581665,0.9400089383125305,8593200,0.0,0.0
1992-06-10 00:00:00-04:00,1.7777780294418335,1.7777780294418335,1.694443941116333,1.694443941116333,0.8924600481987,10641600,0.0,0.0
1992-06-11 00:00:00-04:00,1.6875,1.75,1.673611044883728,1.75,0.9217203855514526,21751200,0.0,0.0
1992-06-12 00:00:00-04:00,1.763888955116272,1.7847219705581665,1.7534719705581665,1.7534719705581665,0.9235497117042542,9496800,0.0,0.0
1992-06-15 00:00:00-04:00,1.763888955116272,1.7847219705581665,1.756943941116333,1.763888955116272,0.9290361404418945,4986000,0.0,0.0
1992-06-16 00:00:00-04:00,1.7604169845581055,1.788193941116333,1.7604169845581055,1.763888955116272,0.9290361404418945,3906000,0.0,0.0
1992-06-17 00:00:00-04:00,1.756943941116333,1.7604169845581055,1.7291669845581055,1.7291669845581055,0.9107485413551331,5882400,0.0,0.0
1992-06-18 00:00:00-04:00,1.7222219705581665,1.725693941116333,1.680556058883667,1.680556058883667,0.8851450085639954,8416800,0.0,0.0
1992-06-19 00:00:00-04:00,1.673611044883728,1.6875,1.6597219705581665,1.6770830154418945,0.8833157420158386,13456800,0.0,0.0
1992-06-22 00:00:00-04:00,1.670138955116272,1.6875,1.6597219705581665,1.663193941116333,0.8760003447532654,8974800,0.0,0.0
1992-06-23 00:00:00-04:00,1.65625,1.6597219705581665,1.6458330154418945,1.649306058883667,0.8686856031417847,5083200,0.0,0.0
1992-06-24 00:00:00-04:00,1.6527780294418335,1.694443941116333,1.649306058883667,1.694443941116333,0.8924600481987,7250400,0.0,0.0
1992-06-25 00:00:00-04:00,1.694443941116333,1.694443941116333,1.6666669845581055,1.680556058883667,0.8851450085639954,4039200,0.0,0.0
1992-06-26 00:00:00-04:00,1.6840280294418335,1.701388955116272,1.6840280294418335,1.6979169845581055,0.8942888975143433,7066800,0.0,0.0
1992-06-29 00:00:00-04:00,1.704861044883728,1.75,1.704861044883728,1.75,0.9217203855514526,4586400,0.0,0.0
1992-06-30 00:00:00-04:00,1.75,1.78125,1.7465280294418335,1.7604169845581055,0.9272075891494751,6523200,0.0,0.0
1992-07-01 00:00:00-04:00,1.7777780294418335,1.8333330154418945,1.774306058883667,1.8333330154418945,0.9656122326850891,11995200,0.0,0.0
1992-07-02 00:00:00-04:00,1.8333330154418945,1.8541669845581055,1.8159719705581665,1.819443941116333,0.9582971334457397,12632400,0.0,0.0
1992-07-06 00:00:00-04:00,1.8125,1.8159719705581665,1.75,1.763888955116272,0.9290361404418945,6793200,0.0,0.0
1992-07-07 00:00:00-04:00,1.7604169845581055,1.763888955116272,1.7222219705581665,1.7291669845581055,0.9107485413551331,8647200,0.0,0.0
1992-07-08 00:00:00-04:00,1.7152780294418335,1.725693941116333,1.701388955116272,1.7222219705581665,0.9070901274681091,11462400,0.0,0.0
1992-07-09 00:00:00-04:00,1.725693941116333,1.7777780294418335,1.71875,1.7777780294418335,0.9363514184951782,11494800,0.0,0.0
1992-07-10 00:00:00-04:00,1.7777780294418335,1.788193941116333,1.75,1.75,0.9217203855514526,7581600,0.0,0.0
1992-07-13 00:00:00-04:00,1.743056058883667,1.7534719705581665,1.736111044883728,1.736111044883728,0.9144057035446167,6105600,0.0,0.0
1992-07-14 00:00:00-04:00,1.736111044883728,1.7604169845581055,1.736111044883728,1.7465280294418335,0.9198921918869019,7286400,0.0,0.0
1992-07-15 00:00:00-04:00,1.7465280294418335,1.763888955116272,1.7465280294418335,1.763888955116272,0.9290361404418945,5698800,0.0,0.0
1992-07-16 00:00:00-04:00,1.7708330154418945,1.7916669845581055,1.75,1.7604169845581055,0.9272075891494751,9158400,0.0,0.0
1992-07-17 00:00:00-04:00,1.7534719705581665,1.756943941116333,1.7222219705581665,1.7395830154418945,0.9162341952323914,7221600,0.0,0.0
1992-07-20 00:00:00-04:00,1.71875,1.71875,1.6875,1.6979169845581055,0.8942888975143433,7279200,0.0,0.0
1992-07-21 00:00:00-04:00,1.725693941116333,1.725693941116333,1.6909719705581665,1.694443941116333,0.8924600481987,6015600,0.0,0.0
1992-07-22 00:00:00-04:00,1.680556058883667,1.6909719705581665,1.6597219705581665,1.673611044883728,0.8814877271652222,5076000,0.0,0.0
1992-07-23 00:00:00-04:00,1.673611044883728,1.6840280294418335,1.6597219705581665,1.6770830154418945,0.8833157420158386,4338000,0.0,0.0
1992-07-24 00:00:00-04:00,1.694443941116333,1.736111044883728,1.6909719705581665,1.7291669845581055,0.9107485413551331,18057600,0.0,0.0
1992-07-27 00:00:00-04:00,1.7291669845581055,1.75,1.7291669845581055,1.736111044883728,0.9144057035446167,5400000,0.0,0.0
1992-07-28 00:00:00-04:00,1.743056058883667,1.7777780294418335,1.7395830154418945,1.7708330154418945,0.932693362236023,6760800,0.0,0.0
1992-07-29 00:00:00-04:00,1.774306058883667,1.8333330154418945,1.774306058883667,1.819443941116333,0.9582971334457397,16552800,0.0,0.0
1992-07-30 00:00:00-04:00,1.819443941116333,1.881943941116333,1.8090280294418335,1.8784719705581665,0.9893870949745178,26175600,0.0,0.0
1992-07-31 00:00:00-04:00,1.8715280294418335,1.8715280294418335,1.8541669845581055,1.8715280294418335,0.9857293963432312,10252800,0.0,0.0
1992-08-03 00:00:00-04:00,1.8645830154418945,1.881943941116333,1.861111044883728,1.881943941116333,0.9912153482437134,9536400,0.0,0.0
1992-08-04 00:00:00-04:00,1.881943941116333,1.881943941116333,1.861111044883728,1.861111044883728,0.9802431464195251,11782800,0.0,0.0
1992-08-05 00:00:00-04:00,1.819443941116333,1.8402780294418335,1.819443941116333,1.829861044883728,0.9637830853462219,13874400,0.0,0.0
1992-08-06 00:00:00-04:00,1.829861044883728,1.829861044883728,1.819443941116333,1.819443941116333,0.9582971334457397,10386000,0.0,0.0
1992-08-07 00:00:00-04:00,1.819443941116333,1.819443941116333,1.805556058883667,1.805556058883667,0.9509826898574829,9090000,0.0,0.0
1992-08-10 00:00:00-04:00,1.798611044883728,1.8020830154418945,1.78125,1.7847219705581665,0.9400089383125305,6174000,0.0,0.0
1992-08-11 00:00:00-04:00,1.788193941116333,1.795138955116272,1.7777780294418335,1.78125,0.9381806254386902,8877600,0.0,0.0
1992-08-12 00:00:00-04:00,1.7777780294418335,1.78125,1.743056058883667,1.7534719705581665,0.9235497117042542,7488000,0.0,0.0
1992-08-13 00:00:00-04:00,1.743056058883667,1.7465280294418335,1.7083330154418945,1.7291669845581055,0.9107485413551331,11300400,0.0,0.0
1992-08-14 00:00:00-04:00,1.7291669845581055,1.7291669845581055,1.711806058883667,1.7291669845581055,0.9107485413551331,10605600,0.0,0.0
1992-08-17 00:00:00-04:00,1.7291669845581055,1.767361044883728,1.7291669845581055,1.756943941116333,0.9253783822059631,7365600,0.0,0.0
1992-08-18 00:00:00-04:00,1.7534719705581665,1.7847219705581665,1.75,1.7777780294418335,0.9363514184951782,8460000,0.0,0.0
1992-08-19 00:00:00-04:00,1.7708330154418945,1.798611044883728,1.7708330154418945,1.78125,0.9437839984893799,12394800,0.010556,0.0
1992-08-20 00:00:00-04:00,1.7777780294418335,1.7847219705581665,1.756943941116333,1.774306058883667,0.9401050806045532,13629600,0.0,0.0
1992-08-21 00:00:00-04:00,1.774306058883667,1.7777780294418335,1.7152780294418335,1.7152780294418335,0.9088295698165894,6771600,0.0,0.0
1992-08-24 00:00:00-04:00,1.680556058883667,1.694443941116333,1.6597219705581665,1.6666669845581055,0.8830726146697998,10753200,0.0,0.0
1992-08-25 00:00:00-04:00,1.673611044883728,1.680556058883667,1.649306058883667,1.6666669845581055,0.8830726146697998,14155200,0.0,0.0
1992-08-26 00:00:00-04:00,1.625,1.6597219705581665,1.625,1.625,0.8609960079193115,14943600,0.0,0.0
1992-08-27 00:00:00-04:00,1.638888955116272,1.6840280294418335,1.638888955116272,1.6666669845581055,0.8830726146697998,8888400,0.0,0.0
1992-08-28 00:00:00-04:00,1.6527780294418335,1.65625,1.6354169845581055,1.649306058883667,0.873874306678772,10717200,0.0,0.0
1992-08-31 00:00:00-04:00,1.649306058883667,1.6597219705581665,1.6284719705581665,1.638888955116272,0.868354856967926,10274400,0.0,0.0
1992-09-01 00:00:00-04:00,1.638888955116272,1.638888955116272,1.6215280294418335,1.6215280294418335,0.859156608581543,10479600,0.0,0.0
1992-09-02 00:00:00-04:00,1.625,1.6666669845581055,1.625,1.6597219705581665,0.8793932795524597,9831600,0.0,0.0
1992-09-03 00:00:00-04:00,1.6527780294418335,1.6770830154418945,1.6527780294418335,1.65625,0.8775536417961121,12034800,0.0,0.0
1992-09-04 00:00:00-04:00,1.65625,1.6666669845581055,1.6284719705581665,1.6284719705581665,0.8628354668617249,6440400,0.0,0.0
1992-09-08 00:00:00-04:00,1.625,1.625,1.576388955116272,1.579861044883728,0.837079644203186,11278800,0.0,0.0
1992-09-09 00:00:00-04:00,1.576388955116272,1.59375,1.576388955116272,1.5902780294418335,0.8425983786582947,8107200,0.0,0.0
1992-09-10 00:00:00-04:00,1.59375,1.625,1.5729169845581055,1.6215280294418335,0.859156608581543,17611200,0.0,0.0
1992-09-11 00:00:00-04:00,1.6145830154418945,1.6284719705581665,1.611111044883728,1.6215280294418335,0.859156608581543,7290000,0.0,0.0
1992-09-14 00:00:00-04:00,1.6215280294418335,1.704861044883728,1.6215280294418335,1.704861044883728,0.9033099412918091,27529200,0.0,0.0
1992-09-15 00:00:00-04:00,1.7083330154418945,1.7152780294418335,1.694443941116333,1.694443941116333,0.8977903127670288,14382000,0.0,0.0
1992-09-16 00:00:00-04:00,1.6666669845581055,1.670138955116272,1.65625,1.663193941116333,0.8812329173088074,8107200,0.0,0.0
1992-09-17 00:00:00-04:00,1.6666669845581055,1.680556058883667,1.6597219705581665,1.673611044883728,0.8867523670196533,4831200,0.0,0.0
1992-09-18 00:00:00-04:00,1.680556058883667,1.6840280294418335,1.670138955116272,1.673611044883728,0.8867523670196533,9522000,0.0,0.0
1992-09-21 00:00:00-04:00,1.6666669845581055,1.670138955116272,1.631943941116333,1.6458330154418945,0.8720343708992004,7592400,0.0,0.0
1992-09-22 00:00:00-04:00,1.6458330154418945,1.670138955116272,1.638888955116272,1.642361044883728,0.8701946139335632,4222800,0.0,0.0
1992-09-23 00:00:00-04:00,1.6458330154418945,1.649306058883667,1.5972219705581665,1.600693941116333,0.848117470741272,9025200,0.0,0.0
1992-09-24 00:00:00-04:00,1.6041669845581055,1.618056058883667,1.5972219705581665,1.6041669845581055,0.8499580025672913,16977600,0.0,0.0
1992-09-25 00:00:00-04:00,1.600693941116333,1.600693941116333,1.579861044883728,1.5902780294418335,0.8425983786582947,11286000,0.0,0.0
1992-09-28 00:00:00-04:00,1.5972219705581665,1.611111044883728,1.5972219705581665,1.611111044883728,0.8536372184753418,3567600,0.0,0.0
1992-09-29 00:00:00-04:00,1.618056058883667,1.649306058883667,1.6145830154418945,1.638888955116272,0.868354856967926,9666000,0.0,0.0
1992-09-30 00:00:00-04:00,1.6458330154418945,1.6597219705581665,1.6354169845581055,1.638888955116272,0.868354856967926,6127200,0.0,0.0
1992-10-01 00:00:00-04:00,1.6458330154418945,1.6458330154418945,1.625,1.6284719705581665,0.8628354668617249,7030800,0.0,0.0
1992-10-02 00:00:00-04:00,1.6284719705581665,1.6354169845581055,1.569443941116333,1.569443941116333,0.8315601348876953,3697200,0.0,0.0
1992-10-05 00:00:00-04:00,1.555556058883667,1.5590280294418335,1.513888955116272,1.555556058883667,0.8242014646530151,10951200,0.0,0.0
1992-10-06 00:00:00-04:00,1.5625,1.5972219705581665,1.545138955116272,1.5833330154418945,0.8389196991920471,7765200,0.0,0.0
1992-10-07 00:00:00-04:00,1.5833330154418945,1.5833330154418945,1.5520830154418945,1.5520830154418945,0.8223614692687988,4964400,0.0,0.0
1992-10-08 00:00:00-04:00,1.5590280294418335,1.569443941116333,1.5347219705581665,1.5625,0.8278809189796448,4669200,0.0,0.0
1992-10-09 00:00:00-04:00,1.5625,1.5625,1.524306058883667,1.5347219705581665,0.8131630420684814,5191200,0.0,0.0
1992-10-12 00:00:00-04:00,1.538193941116333,1.569443941116333,1.5347219705581665,1.569443941116333,0.8315601348876953,2847600,0.0,0.0
1992-10-13 00:00:00-04:00,1.5729169845581055,1.6145830154418945,1.5659719705581665,1.600693941116333,0.848117470741272,6692400,0.0,0.0
1992-10-14 00:00:00-04:00,1.586806058883667,1.638888955116272,1.586806058883667,1.631943941116333,0.8646753430366516,7326000,0.0,0.0
1992-10-15 00:00:00-04:00,1.625,1.631943941116333,1.618056058883667,1.618056058883667,0.8573164939880371,2865600,0.0,0.0
1992-10-16 00:00:00-04:00,1.638888955116272,1.642361044883728,1.6215280294418335,1.6215280294418335,0.859156608581543,6609600,0.0,0.0
1992-10-19 00:00:00-04:00,1.631943941116333,1.6597219705581665,1.6284719705581665,1.638888955116272,0.868354856967926,7383600,0.0,0.0
1992-10-20 00:00:00-04:00,1.6666669845581055,1.673611044883728,1.6527780294418335,1.663193941116333,0.8812329173088074,6433200,0.0,0.0
1992-10-21 00:00:00-04:00,1.649306058883667,1.6666669845581055,1.649306058883667,1.65625,0.8775536417961121,3967200,0.0,0.0
1992-10-22 00:00:00-04:00,1.65625,1.694443941116333,1.6527780294418335,1.694443941116333,0.8977903127670288,9756000,0.0,0.0
1992-10-23 00:00:00-04:00,1.7152780294418335,1.7604169845581055,1.704861044883728,1.7395830154418945,0.921707272529602,15919200,0.0,0.0
1992-10-26 00:00:00-05:00,1.7395830154418945,1.788193941116333,1.7395830154418945,1.774306058883667,0.9401050806045532,21157200,0.0,0.0
1992-10-27 00:00:00-05:00,1.788193941116333,1.819443941116333,1.774306058883667,1.8159719705581665,0.9621817469596863,18468000,0.0,0.0
1992-10-28 00:00:00-05:00,1.819443941116333,1.84375,1.819443941116333,1.8402780294418335,0.9750598073005676,18046800,0.0,0.0
1992-10-29 00:00:00-05:00,1.8402780294418335,1.868056058883667,1.8333330154418945,1.8541669845581055,0.9824182987213135,14871600,0.0,0.0
1992-10-30 00:00:00-05:00,1.8541669845581055,1.8541669845581055,1.8125,1.819443941116333,0.9640207290649414,15591600,0.0,0.0
1992-11-02 00:00:00-05:00,1.8229169845581055,1.857638955116272,1.819443941116333,1.857638955116272,0.9842581748962402,12067200,0.0,0.0
1992-11-03 00:00:00-05:00,1.850693941116333,1.850693941116333,1.819443941116333,1.8402780294418335,0.9750598073005676,11286000,0.0,0.0
1992-11-04 00:00:00-05:00,1.8333330154418945,1.836806058883667,1.7847219705581665,1.795138955116272,0.9511430263519287,8467200,0.0,0.0
1992-11-05 00:00:00-05:00,1.795138955116272,1.826388955116272,1.795138955116272,1.798611044883728,0.9529828429222107,3517200,0.0,0.0
1992-11-06 00:00:00-05:00,1.798611044883728,1.8125,1.7777780294418335,1.7916669845581055,0.9493035078048706,8643600,0.0,0.0
1992-11-09 00:00:00-05:00,1.795138955116272,1.819443941116333,1.7847219705581665,1.8159719705581665,0.9621817469596863,5058000,0.0,0.0
1992-11-10 00:00:00-05:00,1.819443941116333,1.8541669845581055,1.8159719705581665,1.84375,0.9768997430801392,9370800,0.0,0.0
1992-11-11 00:00:00-05:00,1.850693941116333,1.850693941116333,1.819443941116333,1.8229169845581055,0.9658609628677368,7225200,0.0,0.0
1992-11-12 00:00:00-05:00,1.8229169845581055,1.826388955116272,1.795138955116272,1.826388955116272,0.9677006006240845,8380800,0.0,0.0
1992-11-13 00:00:00-05:00,1.8229169845581055,1.826388955116272,1.7847219705581665,1.805556058883667,0.9566620588302612,5050800,0.0,0.0
1992-11-16 00:00:00-05:00,1.8020830154418945,1.8020830154418945,1.7777780294418335,1.7777780294418335,0.9419447779655457,4078800,0.0,0.0
1992-11-17 00:00:00-05:00,1.78125,1.788193941116333,1.7777780294418335,1.78125,0.9437839984893799,3956400,0.0,0.0
1992-11-18 00:00:00-05:00,1.78125,1.8125,1.78125,1.8125,0.9603418111801147,11142000,0.0,0.0
1992-11-19 00:00:00-05:00,1.805556058883667,1.8125,1.795138955116272,1.8020830154418945,0.9604158401489258,7034400,0.010556,0.0
1992-11-20 00:00:00-05:00,1.8159719705581665,1.8541669845581055,1.8090280294418335,1.8402780294418335,0.9807718396186829,9464400,0.0,0.0
1992-11-23 00:00:00-05:00,1.836806058883667,1.857638955116272,1.836806058883667,1.850693941116333,0.986322820186615,4287600,0.0,0.0
1992-11-24 00:00:00-05:00,1.850693941116333,1.923611044883728,1.850693941116333,1.8958330154418945,1.0103806257247925,7678800,0.0,0.0
1992-11-25 00:00:00-05:00,1.8958330154418945,1.923611044883728,1.8715280294418335,1.8958330154418945,1.0103806257247925,10746000,0.0,0.0
1992-11-27 00:00:00-05:00,1.8958330154418945,1.899306058883667,1.892361044883728,1.8958330154418945,1.0103806257247925,3956400,0.0,0.0
1992-11-30 00:00:00-05:00,1.899306058883667,1.9097219705581665,1.8854169845581055,1.9097219705581665,1.0177819728851318,4410000,0.0,0.0
1992-12-01 00:00:00-05:00,1.9166669845581055,1.954861044883728,1.9097219705581665,1.920138955116272,1.0233336687088013,7326000,0.0,0.0
1992-12-02 00:00:00-05:00,1.913193941116333,1.913193941116333,1.8854169845581055,1.888888955116272,1.0066787004470825,7502400,0.0,0.0
1992-12-03 00:00:00-05:00,1.8958330154418945,1.8958330154418945,1.857638955116272,1.8645830154418945,0.9937254190444946,8467200,0.0,0.0
1992-12-04 00:00:00-05:00,1.868056058883667,1.892361044883728,1.868056058883667,1.875,0.9992774724960327,4237200,0.0,0.0
1992-12-07 00:00:00-05:00,1.881943941116333,1.881943941116333,1.861111044883728,1.8784719705581665,1.0011276006698608,4755600,0.0,0.0
1992-12-08 00:00:00-05:00,1.875,1.875,1.850693941116333,1.861111044883728,0.9918748140335083,4467600,0.0,0.0
1992-12-09 00:00:00-05:00,1.868056058883667,1.8715280294418335,1.857638955116272,1.861111044883728,0.9918748140335083,4064400,0.0,0.0
1992-12-10 00:00:00-05:00,1.857638955116272,1.8715280294418335,1.84375,1.8715280294418335,0.9974263906478882,5774400,0.0,0.0
1992-12-11 00:00:00-05:00,1.8715280294418335,1.8784719705581665,1.8645830154418945,1.8645830154418945,0.9937254190444946,2055600,0.0,0.0
1992-12-14 00:00:00-05:00,1.8645830154418945,1.881943941116333,1.8645830154418945,1.868056058883667,0.9955759048461914,4514400,0.0,0.0
1992-12-15 00:00:00-05:00,1.861111044883728,1.875,1.8541669845581055,1.868056058883667,0.9955759048461914,3823200,0.0,0.0
1992-12-16 00:00:00-05:00,1.875,1.9027780294418335,1.875,1.888888955116272,1.0066787004470825,6490800,0.0,0.0
1992-12-17 00:00:00-05:00,1.9166669845581055,1.954861044883728,1.9097219705581665,1.9409719705581665,1.034436583518982,8107200,0.0,0.0
1992-12-18 00:00:00-05:00,1.96875,2.0208330154418945,1.954861044883728,2.0208330154418945,1.0769975185394287,18842400,0.0,0.0
1992-12-21 00:00:00-05:00,2.0173609256744385,2.0451390743255615,1.9895830154418945,1.993056058883667,1.0621944665908813,9014400,0.0,0.0
1992-12-22 00:00:00-05:00,2.0,2.006943941116333,1.930556058883667,1.944443941116333,1.0362868309020996,8024400,0.0,0.0
1992-12-23 00:00:00-05:00,1.9479169845581055,1.954861044883728,1.930556058883667,1.9340280294418335,1.030735731124878,5385600,0.0,0.0
1992-12-24 00:00:00-05:00,1.9166669845581055,1.9340280294418335,1.9166669845581055,1.9166669845581055,1.021483063697815,4971600,0.0,0.0
1992-12-28 00:00:00-05:00,1.9027780294418335,1.9652780294418335,1.9027780294418335,1.954861044883728,1.0418378114700317,5464800,0.0,0.0
1992-12-29 00:00:00-05:00,1.954861044883728,1.9583330154418945,1.9375,1.9375,1.0325864553451538,4777200,0.0,0.0
1992-12-30 00:00:00-05:00,1.9409719705581665,1.951388955116272,1.930556058883667,1.9375,1.0325864553451538,4420800,0.0,0.0
1992-12-31 00:00:00-05:00,1.930556058883667,1.9375,1.9097219705581665,1.9097219705581665,1.0177819728851318,6267600,0.0,0.0
1993-01-04 00:00:00-05:00,1.9166669845581055,1.920138955116272,1.892361044883728,1.8958330154418945,1.0103806257247925,7243200,0.0,0.0
1993-01-05 00:00:00-05:00,1.9097219705581665,1.951388955116272,1.9097219705581665,1.951388955116272,1.0399880409240723,6062400,0.0,0.0
1993-01-06 00:00:00-05:00,1.944443941116333,2.0,1.944443941116333,1.993056058883667,1.0621944665908813,7981200,0.0,0.0
1993-01-07 00:00:00-05:00,1.986111044883728,2.0416669845581055,1.986111044883728,2.03125,1.082550048828125,17445600,0.0,0.0
1993-01-08 00:00:00-05:00,2.038193941116333,2.059027910232544,2.0208330154418945,2.034722089767456,1.0844007730484009,25398000,0.0,0.0
1993-01-11 00:00:00-05:00,2.034722089767456,2.0486109256744385,2.0138890743255615,2.0208330154418945,1.0769975185394287,8676000,0.0,0.0
1993-01-12 00:00:00-05:00,2.0173609256744385,2.0208330154418945,1.975693941116333,2.0173609256744385,1.0751478672027588,7567200,0.0,0.0
1993-01-13 00:00:00-05:00,2.0138890743255615,2.024306058883667,2.0,2.0208330154418945,1.0769975185394287,7534800,0.0,0.0
1993-01-14 00:00:00-05:00,2.0173609256744385,2.038193941116333,2.0138890743255615,2.038193941116333,1.08625066280365,3618000,0.0,0.0
1993-01-15 00:00:00-05:00,2.0416669845581055,2.100693941116333,2.0416669845581055,2.090277910232544,1.1140081882476807,9831600,0.0,0.0
1993-01-18 00:00:00-05:00,2.0833330154418945,2.097222089767456,2.0729169845581055,2.090277910232544,1.1140081882476807,8348400,0.0,0.0
1993-01-19 00:00:00-05:00,2.0833330154418945,2.0833330154418945,2.027777910232544,2.0416669845581055,1.0881016254425049,13075200,0.0,0.0
1993-01-20 00:00:00-05:00,2.034722089767456,2.0451390743255615,2.0208330154418945,2.03125,1.082550048828125,5029200,0.0,0.0
1993-01-21 00:00:00-05:00,2.03125,2.065972089767456,2.027777910232544,2.0520830154418945,1.0936533212661743,5832000,0.0,0.0
1993-01-22 00:00:00-05:00,2.0520830154418945,2.0729169845581055,2.027777910232544,2.065972089767456,1.1010541915893555,6624000,0.0,0.0
1993-01-25 00:00:00-05:00,2.0486109256744385,2.0729169845581055,2.006943941116333,2.034722089767456,1.0844007730484009,8859600,0.0,0.0
1993-01-26 00:00:00-05:00,2.038193941116333,2.0451390743255615,2.03125,2.038193941116333,1.08625066280365,15480000,0.0,0.0
1993-01-27 00:00:00-05:00,2.038193941116333,2.0416669845581055,2.03125,2.034722089767456,1.0844007730484009,7113600,0.0,0.0
1993-01-28 00:00:00-05:00,2.027777910232544,2.055556058883667,2.003472089767456,2.024306058883667,1.0788490772247314,9270000,0.0,0.0
1993-01-29 00:00:00-05:00,2.0208330154418945,2.059027910232544,2.0173609256744385,2.0486109256744385,1.0918020009994507,6433200,0.0,0.0
1993-02-01 00:00:00-05:00,2.0763890743255615,2.090277910232544,2.065972089767456,2.0833330154418945,1.1103076934814453,11296800,0.0,0.0
1993-02-02 00:00:00-05:00,2.0833330154418945,2.125,2.0798609256744385,2.121527910232544,1.1306633949279785,7088400,0.0,0.0
1993-02-03 00:00:00-05:00,2.121527910232544,2.163193941116333,2.121527910232544,2.159722089767456,1.1510183811187744,10504800,0.0,0.0
1993-02-04 00:00:00-05:00,2.159722089767456,2.215277910232544,2.149306058883667,2.215277910232544,1.1806272268295288,16671600,0.0,0.0
1993-02-05 00:00:00-05:00,2.194443941116333,2.2013890743255615,2.1770830154418945,2.1875,1.1658225059509277,10994400,0.0,0.0
1993-02-08 00:00:00-05:00,2.1875,2.2013890743255615,2.15625,2.15625,1.1491689682006836,5706000,0.0,0.0
1993-02-09 00:00:00-05:00,2.125,2.125,2.0833330154418945,2.097222089767456,1.1177095174789429,8186400,0.0,0.0
1993-02-10 00:00:00-05:00,2.09375,2.1041669845581055,2.0729169845581055,2.0763890743255615,1.1066069602966309,7992000,0.0,0.0
1993-02-11 00:00:00-05:00,2.0625,2.121527910232544,2.0625,2.1111109256744385,1.125111699104309,12639600,0.0,0.0
1993-02-12 00:00:00-05:00,2.118056058883667,2.1354169845581055,2.100693941116333,2.1076390743255615,1.1232613325119019,11656800,0.0,0.0
1993-02-16 00:00:00-05:00,2.097222089767456,2.097222089767456,2.0208330154418945,2.0520830154418945,1.0936533212661743,18478800,0.0,0.0
1993-02-17 00:00:00-05:00,2.0520830154418945,2.0520830154418945,2.0173609256744385,2.027777910232544,1.0806992053985596,17229600,0.0,0.0
1993-02-18 00:00:00-05:00,2.0416669845581055,2.0486109256744385,2.0138890743255615,2.0173609256744385,1.0751478672027588,6750000,0.0,0.0
1993-02-19 00:00:00-05:00,2.0138890743255615,2.0451390743255615,2.0104169845581055,2.0208330154418945,1.0826627016067505,7761600,0.010556,0.0
1993-02-22 00:00:00-05:00,2.006943941116333,2.0138890743255615,1.9791669845581055,1.9895830154418945,1.0659210681915283,6404400,0.0,0.0
1993-02-23 00:00:00-05:00,1.9895830154418945,1.9895830154418945,1.930556058883667,1.975693941116333,1.0584800243377686,7588800,0.0,0.0
1993-02-24 00:00:00-05:00,1.975693941116333,2.006943941116333,1.975693941116333,2.006943941116333,1.0752215385437012,11912400,0.0,0.0
1993-02-25 00:00:00-05:00,2.027777910232544,2.0486109256744385,2.0,2.0416669845581055,1.093825101852417,8366400,0.0,0.0
1993-02-26 00:00:00-05:00,2.0451390743255615,2.0451390743255615,1.944443941116333,1.9479169845581055,1.0435982942581177,13298400,0.0,0.0
1993-03-01 00:00:00-05:00,1.9479169845581055,1.975693941116333,1.944443941116333,1.951388955116272,1.0454591512680054,8719200,0.0,0.0
1993-03-02 00:00:00-05:00,1.944443941116333,1.9895830154418945,1.930556058883667,1.9895830154418945,1.0659210681915283,11754000,0.0,0.0
1993-03-03 00:00:00-05:00,1.986111044883728,2.0208330154418945,1.986111044883728,2.003472089767456,1.0733619928359985,6163200,0.0,0.0
1993-03-04 00:00:00-05:00,2.0104169845581055,2.0104169845581055,1.9965280294418335,1.9965280294418335,1.0696418285369873,6289200,0.0,0.0
1993-03-05 00:00:00-05:00,2.003472089767456,2.0451390743255615,2.0,2.038193941116333,1.0919647216796875,19731600,0.0,0.0
1993-03-08 00:00:00-05:00,2.0451390743255615,2.0833330154418945,2.038193941116333,2.0729169845581055,1.1105672121047974,12888000,0.0,0.0
1993-03-09 00:00:00-05:00,2.0729169845581055,2.0798609256744385,2.0520830154418945,2.0798609256744385,1.1142874956130981,15094800,0.0,0.0
1993-03-10 00:00:00-05:00,2.0625,2.069443941116333,2.038193941116333,2.069443941116333,1.1087064743041992,6609600,0.0,0.0
1993-03-11 00:00:00-05:00,2.069443941116333,2.069443941116333,2.0,2.0173609256744385,1.080803632736206,7434000,0.0,0.0
1993-03-12 00:00:00-05:00,2.0,2.0,1.9479169845581055,1.9791669845581055,1.0603408813476562,12078000,0.0,0.0
1993-03-15 00:00:00-05:00,1.982638955116272,1.982638955116272,1.923611044883728,1.951388955116272,1.0454591512680054,9604800,0.0,0.0
1993-03-16 00:00:00-05:00,1.944443941116333,1.944443941116333,1.9027780294418335,1.9270830154418945,1.0324358940124512,20023200,0.0,0.0
1993-03-17 00:00:00-05:00,1.9166669845581055,1.9166669845581055,1.875,1.9027780294418335,1.019415259361267,31222800,0.0,0.0
1993-03-18 00:00:00-05:00,1.892361044883728,1.923611044883728,1.888888955116272,1.923611044883728,1.030576467514038,25106400,0.0,0.0
1993-03-19 00:00:00-05:00,1.923611044883728,1.923611044883728,1.8854169845581055,1.8854169845581055,1.0101139545440674,12538800,0.0,0.0
1993-03-22 00:00:00-05:00,1.868056058883667,1.913193941116333,1.8645830154418945,1.90625,1.0212751626968384,9338400,0.0,0.0
1993-03-23 00:00:00-05:00,1.9097219705581665,1.9583330154418945,1.9097219705581665,1.951388955116272,1.0454591512680054,23702400,0.0,0.0
1993-03-24 00:00:00-05:00,1.951388955116272,1.9652780294418335,1.9270830154418945,1.9340280294418335,1.0361577272415161,11307600,0.0,0.0
1993-03-25 00:00:00-05:00,1.9409719705581665,1.9409719705581665,1.90625,1.923611044883728,1.030576467514038,12312000,0.0,0.0
1993-03-26 00:00:00-05:00,1.9270830154418945,1.9270830154418945,1.888888955116272,1.90625,1.0212751626968384,9856800,0.0,0.0
1993-03-29 00:00:00-05:00,1.913193941116333,1.920138955116272,1.8958330154418945,1.9027780294418335,1.019415259361267,8827200,0.0,0.0
1993-03-30 00:00:00-05:00,1.90625,1.90625,1.8784719705581665,1.892361044883728,1.0138345956802368,16020000,0.0,0.0
1993-03-31 00:00:00-05:00,1.90625,1.913193941116333,1.875,1.875,1.0045337677001953,8028000,0.0,0.0
1993-04-01 00:00:00-05:00,1.8854169845581055,1.9583330154418945,1.8854169845581055,1.9375,1.038017988204956,9111600,0.0,0.0
1993-04-02 00:00:00-05:00,1.930556058883667,1.951388955116272,1.923611044883728,1.9270830154418945,1.0324358940124512,13114800,0.0,0.0
1993-04-05 00:00:00-04:00,1.9340280294418335,1.9652780294418335,1.9340280294418335,1.951388955116272,1.0454591512680054,12373200,0.0,0.0
1993-04-06 00:00:00-04:00,1.951388955116272,1.975693941116333,1.9409719705581665,1.975693941116333,1.0584800243377686,15451200,0.0,0.0
1993-04-07 00:00:00-04:00,1.975693941116333,1.975693941116333,1.9409719705581665,1.9409719705581665,1.0398777723312378,8550000,0.0,0.0
1993-04-08 00:00:00-04:00,1.9583330154418945,1.961806058883667,1.9375,1.944443941116333,1.041737675666809,9000000,0.0,0.0
1993-04-12 00:00:00-04:00,1.9583330154418945,2.006943941116333,1.9583330154418945,1.9895830154418945,1.0659210681915283,9687600,0.0,0.0
1993-04-13 00:00:00-04:00,1.9965280294418335,2.0173609256744385,1.982638955116272,2.0138890743255615,1.078943133354187,7106400,0.0,0.0
1993-04-14 00:00:00-04:00,2.027777910232544,2.0798609256744385,2.027777910232544,2.0625,1.1049861907958984,13798800,0.0,0.0
1993-04-15 00:00:00-04:00,2.059027910232544,2.1701390743255615,2.059027910232544,2.1666669845581055,1.160793423652649,19998000,0.0,0.0
1993-04-16 00:00:00-04:00,2.163193941116333,2.1666669845581055,2.1388890743255615,2.1388890743255615,1.1459115743637085,15285600,0.0,0.0
1993-04-19 00:00:00-04:00,2.152777910232544,2.152777910232544,2.118056058883667,2.118056058883667,1.1347506046295166,17769600,0.0,0.0
1993-04-20 00:00:00-04:00,2.1111109256744385,2.1111109256744385,2.0798609256744385,2.100693941116333,1.1254487037658691,13942800,0.0,0.0
1993-04-21 00:00:00-04:00,2.100693941116333,2.100693941116333,2.0763890743255615,2.086806058883667,1.1180089712142944,8938800,0.0,0.0
1993-04-22 00:00:00-04:00,2.086806058883667,2.086806058883667,2.0416669845581055,2.0520830154418945,1.0994057655334473,25232400,0.0,0.0
1993-04-23 00:00:00-04:00,2.0451390743255615,2.0833330154418945,2.0416669845581055,2.0729169845581055,1.1105672121047974,15220800,0.0,0.0
1993-04-26 00:00:00-04:00,2.0729169845581055,2.0798609256744385,2.0625,2.065972089767456,1.1068462133407593,6904800,0.0,0.0
1993-04-27 00:00:00-04:00,2.055556058883667,2.059027910232544,2.0173609256744385,2.0173609256744385,1.080803632736206,15775200,0.0,0.0
1993-04-28 00:00:00-04:00,2.0138890743255615,2.0173609256744385,1.986111044883728,2.006943941116333,1.0752215385437012,10224000,0.0,0.0
1993-04-29 00:00:00-04:00,2.0138890743255615,2.034722089767456,1.993056058883667,2.034722089767456,1.090104579925537,10180800,0.0,0.0
1993-04-30 00:00:00-04:00,2.027777910232544,2.027777910232544,2.003472089767456,2.003472089767456,1.0733619928359985,13654800,0.0,0.0
1993-05-03 00:00:00-04:00,2.006943941116333,2.034722089767456,1.982638955116272,2.034722089767456,1.090104579925537,6490800,0.0,0.0
1993-05-04 00:00:00-04:00,2.038193941116333,2.069443941116333,2.0208330154418945,2.0208330154418945,1.0826627016067505,7243200,0.0,0.0
1993-05-05 00:00:00-04:00,2.024306058883667,2.027777910232544,2.0138890743255615,2.0208330154418945,1.0826627016067505,6411600,0.0,0.0
1993-05-06 00:00:00-04:00,2.0486109256744385,2.0486109256744385,2.0173609256744385,2.024306058883667,1.0845240354537964,4449600,0.0,0.0
1993-05-07 00:00:00-04:00,2.0208330154418945,2.0520830154418945,2.0208330154418945,2.034722089767456,1.090104579925537,6390000,0.0,0.0
1993-05-10 00:00:00-04:00,2.038193941116333,2.0486109256744385,1.9895830154418945,2.0104169845581055,1.0770832300186157,9561600,0.0,0.0
1993-05-11 00:00:00-04:00,2.027777910232544,2.0416669845581055,2.0104169845581055,2.03125,1.0882445573806763,6001200,0.0,0.0
1993-05-12 00:00:00-04:00,2.024306058883667,2.03125,2.0104169845581055,2.03125,1.0882445573806763,8791200,0.0,0.0
1993-05-13 00:00:00-04:00,2.0208330154418945,2.034722089767456,2.003472089767456,2.027777910232544,1.0863837003707886,6282000,0.0,0.0
1993-05-14 00:00:00-04:00,2.0208330154418945,2.024306058883667,1.986111044883728,1.9895830154418945,1.0659210681915283,7160400,0.0,0.0
1993-05-17 00:00:00-04:00,1.9895830154418945,1.993056058883667,1.9722219705581665,1.9791669845581055,1.0603408813476562,6656400,0.0,0.0
1993-05-18 00:00:00-04:00,1.9791669845581055,1.9791669845581055,1.9166669845581055,1.9375,1.038017988204956,11019600,0.0,0.0
1993-05-19 00:00:00-04:00,1.9375,2.0138890743255615,1.9166669845581055,2.0104169845581055,1.082983136177063,25740000,0.010556,0.0
1993-05-20 00:00:00-04:00,2.006943941116333,2.0104169845581055,1.9791669845581055,1.986111044883728,1.069890022277832,12434400,0.0,0.0
1993-05-21 00:00:00-04:00,1.9791669845581055,2.0,1.944443941116333,1.975693941116333,1.0642788410186768,6660000,0.0,0.0
1993-05-24 00:00:00-04:00,1.9479169845581055,1.9722219705581665,1.944443941116333,1.9652780294418335,1.0586674213409424,5284800,0.0,0.0
1993-05-25 00:00:00-04:00,1.9583330154418945,1.9652780294418335,1.9375,1.9479169845581055,1.0493152141571045,5036400,0.0,0.0
1993-05-26 00:00:00-04:00,1.954861044883728,1.986111044883728,1.9409719705581665,1.96875,1.0605376958847046,6822000,0.0,0.0
1993-05-27 00:00:00-04:00,1.9652780294418335,1.9965280294418335,1.951388955116272,1.9965280294418335,1.0755014419555664,8679600,0.0,0.0
1993-05-28 00:00:00-04:00,1.986111044883728,1.9895830154418945,1.961806058883667,1.9722219705581665,1.0624079704284668,7758000,0.0,0.0
1993-06-01 00:00:00-04:00,1.9791669845581055,2.0138890743255615,1.9652780294418335,2.0138890743255615,1.0848532915115356,6192000,0.0,0.0
1993-06-02 00:00:00-04:00,2.0138890743255615,2.034722089767456,2.0,2.0104169845581055,1.082983136177063,5148000,0.0,0.0
1993-06-03 00:00:00-04:00,2.003472089767456,2.0138890743255615,1.9722219705581665,1.9722219705581665,1.0624079704284668,6969600,0.0,0.0
1993-06-04 00:00:00-04:00,1.9479169845581055,1.982638955116272,1.9479169845581055,1.982638955116272,1.068019151687622,9054000,0.0,0.0
1993-06-07 00:00:00-04:00,1.982638955116272,2.0,1.975693941116333,1.975693941116333,1.0642788410186768,6656400,0.0,0.0
1993-06-08 00:00:00-04:00,1.9722219705581665,1.9722219705581665,1.9027780294418335,1.9027780294418335,1.0249990224838257,15886800,0.0,0.0
1993-06-09 00:00:00-04:00,1.9166669845581055,1.9166669845581055,1.875,1.8784719705581665,1.011906623840332,24706800,0.0,0.0
1993-06-10 00:00:00-04:00,1.8784719705581665,1.90625,1.875,1.881943941116333,1.0137768983840942,35604000,0.0,0.0
1993-06-11 00:00:00-04:00,1.8958330154418945,1.9027780294418335,1.875,1.8958330154418945,1.0212585926055908,9896400,0.0,0.0
1993-06-14 00:00:00-04:00,1.888888955116272,1.9027780294418335,1.875,1.875,1.0100359916687012,3654000,0.0,0.0
1993-06-15 00:00:00-04:00,1.875,1.875,1.84375,1.857638955116272,1.0006839036941528,6847200,0.0,0.0
1993-06-16 00:00:00-04:00,1.861111044883728,1.892361044883728,1.8472219705581665,1.892361044883728,1.0193883180618286,14158800,0.0,0.0
1993-06-17 00:00:00-04:00,1.8958330154418945,1.930556058883667,1.8958330154418945,1.9097219705581665,1.0287400484085083,9183600,0.0,0.0
1993-06-18 00:00:00-04:00,1.881943941116333,1.90625,1.881943941116333,1.899306058883667,1.023129940032959,11926800,0.0,0.0
1993-06-21 00:00:00-04:00,1.899306058883667,1.9340280294418335,1.899306058883667,1.930556058883667,1.0399634838104248,7783200,0.0,0.0
1993-06-22 00:00:00-04:00,1.9270830154418945,1.9270830154418945,1.892361044883728,1.8958330154418945,1.0212585926055908,4075200,0.0,0.0
1993-06-23 00:00:00-04:00,1.899306058883667,1.923611044883728,1.892361044883728,1.9027780294418335,1.0249990224838257,11278800,0.0,0.0
1993-06-24 00:00:00-04:00,1.90625,1.930556058883667,1.8854169845581055,1.9166669845581055,1.0324820280075073,8218800,0.0,0.0
1993-06-25 00:00:00-04:00,1.923611044883728,1.923611044883728,1.9027780294418335,1.9097219705581665,1.0287400484085083,6465600,0.0,0.0
1993-06-28 00:00:00-04:00,1.913193941116333,1.9895830154418945,1.913193941116333,1.9791669845581055,1.0661495923995972,14875200,0.0,0.0
1993-06-29 00:00:00-04:00,1.96875,1.982638955116272,1.9652780294418335,1.975693941116333,1.0642788410186768,4312800,0.0,0.0
1993-06-30 00:00:00-04:00,1.9791669845581055,1.993056058883667,1.975693941116333,1.986111044883728,1.069890022277832,6699600,0.0,0.0
1993-07-01 00:00:00-04:00,2.0416669845581055,2.0416669845581055,2.0,2.006943941116333,1.0811125040054321,8344800,0.0,0.0
1993-07-02 00:00:00-04:00,2.0,2.003472089767456,1.9722219705581665,1.9722219705581665,1.0624079704284668,5770800,0.0,0.0
1993-07-06 00:00:00-04:00,1.9722219705581665,1.975693941116333,1.930556058883667,1.9375,1.0437036752700806,7484400,0.0,0.0
1993-07-07 00:00:00-04:00,1.9375,1.9375,1.913193941116333,1.9166669845581055,1.0324820280075073,7030800,0.0,0.0
1993-07-08 00:00:00-04:00,1.9166669845581055,1.9270830154418945,1.899306058883667,1.913193941116333,1.0306100845336914,9766800,0.0,0.0
1993-07-09 00:00:00-04:00,1.920138955116272,1.9340280294418335,1.9166669845581055,1.9340280294418335,1.041833758354187,11138400,0.0,0.0
1993-07-12 00:00:00-04:00,1.9270830154418945,1.9375,1.9027780294418335,1.90625,1.0268700122833252,4896000,0.0,0.0
1993-07-13 00:00:00-04:00,1.899306058883667,1.920138955116272,1.8854169845581055,1.899306058883667,1.023129940032959,5713200,0.0,0.0
1993-07-14 00:00:00-04:00,1.9027780294418335,1.920138955116272,1.899306058883667,1.9097219705581665,1.0287400484085083,16077600,0.0,0.0
1993-07-15 00:00:00-04:00,1.913193941116333,1.9340280294418335,1.9097219705581665,1.9270830154418945,1.0380924940109253,8766000,0.0,0.0
1993-07-16 00:00:00-04:00,1.930556058883667,1.9479169845581055,1.920138955116272,1.9479169845581055,1.0493152141571045,6296400,0.0,0.0
1993-07-19 00:00:00-04:00,1.9479169845581055,1.9652780294418335,1.930556058883667,1.9652780294418335,1.0586674213409424,4086000,0.0,0.0
1993-07-20 00:00:00-04:00,1.96875,2.0104169845581055,1.9652780294418335,2.0104169845581055,1.082983136177063,8877600,0.0,0.0
1993-07-21 00:00:00-04:00,2.003472089767456,2.006943941116333,1.993056058883667,2.0,1.0773717164993286,5284800,0.0,0.0
1993-07-22 00:00:00-04:00,2.003472089767456,2.034722089767456,2.0,2.034722089767456,1.0960761308670044,8251200,0.0,0.0
1993-07-23 00:00:00-04:00,2.034722089767456,2.0520830154418945,2.027777910232544,2.0451390743255615,1.1016873121261597,8384400,0.0,0.0
1993-07-26 00:00:00-04:00,2.0486109256744385,2.086806058883667,2.0486109256744385,2.0763890743255615,1.1185215711593628,7279200,0.0,0.0
1993-07-27 00:00:00-04:00,2.0625,2.0798609256744385,2.024306058883667,2.027777910232544,1.0923352241516113,12610800,0.0,0.0
1993-07-28 00:00:00-04:00,2.059027910232544,2.0798609256744385,2.055556058883667,2.0625,1.1110398769378662,10069200,0.0,0.0
1993-07-29 00:00:00-04:00,2.069443941116333,2.121527910232544,2.065972089767456,2.1145830154418945,1.1390960216522217,10411200,0.0,0.0
1993-07-30 00:00:00-04:00,2.1145830154418945,2.1145830154418945,2.1076390743255615,2.1111109256744385,1.1372261047363281,7592400,0.0,0.0
1993-08-02 00:00:00-04:00,2.1111109256744385,2.1111109256744385,2.0798609256744385,2.09375,1.1278737783432007,4276800,0.0,0.0
1993-08-03 00:00:00-04:00,2.09375,2.125,2.0763890743255615,2.125,1.144707202911377,10339200,0.0,0.0
1993-08-04 00:00:00-04:00,2.125,2.125,2.1076390743255615,2.1145830154418945,1.1390960216522217,5922000,0.0,0.0
1993-08-05 00:00:00-04:00,2.0833330154418945,2.1076390743255615,2.0833330154418945,2.1041669845581055,1.1334847211837769,5594400,0.0,0.0
1993-08-06 00:00:00-04:00,2.1041669845581055,2.1076390743255615,2.097222089767456,2.100693941116333,1.131613850593567,2570400,0.0,0.0
1993-08-09 00:00:00-04:00,2.1041669845581055,2.125,2.090277910232544,2.125,1.144707202911377,4687200,0.0,0.0
1993-08-10 00:00:00-04:00,2.125,2.125,2.1145830154418945,2.125,1.144707202911377,6908400,0.0,0.0
1993-08-11 00:00:00-04:00,2.125,2.125,2.1111109256744385,2.1145830154418945,1.1390960216522217,4186800,0.0,0.0
1993-08-12 00:00:00-04:00,2.118056058883667,2.118056058883667,2.1041669845581055,2.1111109256744385,1.1372261047363281,4960800,0.0,0.0
1993-08-13 00:00:00-04:00,2.1111109256744385,2.1111109256744385,2.100693941116333,2.1041669845581055,1.1334847211837769,6440400,0.0,0.0
1993-08-16 00:00:00-04:00,2.1041669845581055,2.1041669845581055,2.086806058883667,2.090277910232544,1.126003384590149,5673600,0.0,0.0
1993-08-17 00:00:00-04:00,2.09375,2.1076390743255615,2.09375,2.1041669845581055,1.1334847211837769,4600800,0.0,0.0
1993-08-18 00:00:00-04:00,2.1041669845581055,2.1145830154418945,2.100693941116333,2.1111109256744385,1.1372261047363281,6015600,0.0,0.0
1993-08-19 00:00:00-04:00,2.100693941116333,2.131943941116333,2.100693941116333,2.125,1.150459885597229,11019600,0.010556,0.0
1993-08-20 00:00:00-04:00,2.125,2.125,2.100693941116333,2.1076390743255615,1.1410609483718872,6894000,0.0,0.0
1993-08-23 00:00:00-04:00,2.1041669845581055,2.1145830154418945,2.090277910232544,2.100693941116333,1.1373006105422974,4060800,0.0,0.0
1993-08-24 00:00:00-04:00,2.097222089767456,2.149306058883667,2.097222089767456,2.149306058883667,1.1636189222335815,5454000,0.0,0.0
1993-08-25 00:00:00-04:00,2.149306058883667,2.2013890743255615,2.149306058883667,2.15625,1.1673786640167236,8838000,0.0,0.0
1993-08-26 00:00:00-04:00,2.163193941116333,2.1979169845581055,2.159722089767456,2.184027910232544,1.1824170351028442,7365600,0.0,0.0
1993-08-27 00:00:00-04:00,2.1770830154418945,2.1875,2.1423609256744385,2.1666669845581055,1.173017978668213,5410800,0.0,0.0
1993-08-30 00:00:00-04:00,2.1736109256744385,2.194443941116333,2.1736109256744385,2.1770830154418945,1.1786580085754395,2714400,0.0,0.0
1993-08-31 00:00:00-04:00,2.180556058883667,2.2083330154418945,2.1770830154418945,2.2083330154418945,1.1955764293670654,5457600,0.0,0.0
1993-09-01 00:00:00-04:00,2.180556058883667,2.190972089767456,2.159722089767456,2.1701390743255615,1.1748977899551392,12121200,0.0,0.0
1993-09-02 00:00:00-04:00,2.1701390743255615,2.1701390743255615,2.131943941116333,2.1423609256744385,1.15985906124115,5666400,0.0,0.0
1993-09-03 00:00:00-04:00,2.1423609256744385,2.1423609256744385,2.118056058883667,2.1388890743255615,1.157979130744934,7862400,0.0,0.0
1993-09-07 00:00:00-04:00,2.1354169845581055,2.1354169845581055,2.100693941116333,2.1041669845581055,1.1391808986663818,5947200,0.0,0.0
1993-09-08 00:00:00-04:00,2.1041669845581055,2.1076390743255615,2.0763890743255615,2.0798609256744385,1.1260218620300293,5036400,0.0,0.0
1993-09-09 00:00:00-04:00,2.0798609256744385,2.100693941116333,2.0798609256744385,2.09375,1.133541464805603,7326000,0.0,0.0
1993-09-10 00:00:00-04:00,2.100693941116333,2.149306058883667,2.09375,2.1354169845581055,1.1560996770858765,5000400,0.0,0.0
1993-09-13 00:00:00-04:00,2.131943941116333,2.180556058883667,2.131943941116333,2.180556058883667,1.180538535118103,4834800,0.0,0.0
1993-09-14 00:00:00-04:00,2.1736109256744385,2.194443941116333,2.159722089767456,2.1666669845581055,1.173017978668213,9252000,0.0,0.0
1993-09-15 00:00:00-04:00,2.159722089767456,2.1770830154418945,2.152777910232544,2.1770830154418945,1.1786580085754395,4834800,0.0,0.0
1993-09-16 00:00:00-04:00,2.1736109256744385,2.1770830154418945,2.1701390743255615,2.1770830154418945,1.1786580085754395,2538000,0.0,0.0
1993-09-17 00:00:00-04:00,2.1736109256744385,2.1770830154418945,2.1666669845581055,2.1666669845581055,1.173017978668213,11232000,0.0,0.0
1993-09-20 00:00:00-04:00,2.159722089767456,2.1736109256744385,2.152777910232544,2.152777910232544,1.1654988527297974,4464000,0.0,0.0
1993-09-21 00:00:00-04:00,2.152777910232544,2.152777910232544,2.121527910232544,2.125,1.150459885597229,8020800,0.0,0.0
1993-09-22 00:00:00-04:00,2.1458330154418945,2.1736109256744385,2.1388890743255615,2.1736109256744385,1.1767780780792236,8290800,0.0,0.0
1993-09-23 00:00:00-04:00,2.1736109256744385,2.180556058883667,2.152777910232544,2.159722089767456,1.1692583560943604,6271200,0.0,0.0
1993-09-24 00:00:00-04:00,2.15625,2.184027910232544,2.15625,2.180556058883667,1.180538535118103,3556800,0.0,0.0
1993-09-27 00:00:00-04:00,2.184027910232544,2.21875,2.180556058883667,2.211806058883667,1.1974568367004395,7336800,0.0,0.0
1993-09-28 00:00:00-04:00,2.2048609256744385,2.2291669845581055,2.1979169845581055,2.2013890743255615,1.191817283630371,5256000,0.0,0.0
1993-09-29 00:00:00-04:00,2.2013890743255615,2.215277910232544,2.180556058883667,2.190972089767456,1.1861770153045654,7909200,0.0,0.0
1993-09-30 00:00:00-04:00,2.190972089767456,2.190972089767456,2.15625,2.15625,1.1673786640167236,4914000,0.0,0.0
1993-10-01 00:00:00-04:00,2.1458330154418945,2.1701390743255615,2.1458330154418945,2.15625,1.1673786640167236,7581600,0.0,0.0
1993-10-04 00:00:00-04:00,2.159722089767456,2.1736109256744385,2.15625,2.1736109256744385,1.1767780780792236,2764800,0.0,0.0
1993-10-05 00:00:00-04:00,2.1736109256744385,2.1979169845581055,2.1701390743255615,2.1736109256744385,1.1767780780792236,7444800,0.0,0.0
1993-10-06 00:00:00-04:00,2.194443941116333,2.2013890743255615,2.1458330154418945,2.1666669845581055,1.173017978668213,6541200,0.0,0.0
1993-10-07 00:00:00-04:00,2.1736109256744385,2.1736109256744385,2.131943941116333,2.1354169845581055,1.1560996770858765,2163600,0.0,0.0
1993-10-08 00:00:00-04:00,2.1354169845581055,2.1354169845581055,2.097222089767456,2.1076390743255615,1.1410609483718872,4478400,0.0,0.0
1993-10-11 00:00:00-04:00,2.125,2.128472089767456,2.1041669845581055,2.125,1.150459885597229,4312800,0.0,0.0
1993-10-12 00:00:00-04:00,2.128472089767456,2.131943941116333,2.097222089767456,2.1111109256744385,1.142940640449524,5032800,0.0,0.0
1993-10-13 00:00:00-04:00,2.1076390743255615,2.118056058883667,2.086806058883667,2.1111109256744385,1.142940640449524,5212800,0.0,0.0
1993-10-14 00:00:00-04:00,2.097222089767456,2.100693941116333,2.0798609256744385,2.0833330154418945,1.1279017925262451,5184000,0.0,0.0
1993-10-15 00:00:00-04:00,2.086806058883667,2.118056058883667,2.086806058883667,2.1076390743255615,1.1410609483718872,4701600,0.0,0.0
1993-10-18 00:00:00-04:00,2.1076390743255615,2.163193941116333,2.1076390743255615,2.163193941116333,1.1711382865905762,6548400,0.0,0.0
1993-10-19 00:00:00-04:00,2.163193941116333,2.190972089767456,2.131943941116333,2.1388890743255615,1.157979130744934,12898800,0.0,0.0
1993-10-20 00:00:00-04:00,2.152777910232544,2.152777910232544,2.1423609256744385,2.1458330154418945,1.161738395690918,3826800,0.0,0.0
1993-10-21 00:00:00-04:00,2.1388890743255615,2.1458330154418945,2.125,2.1388890743255615,1.157979130744934,5911200,0.0,0.0
1993-10-22 00:00:00-04:00,2.1458330154418945,2.152777910232544,2.128472089767456,2.149306058883667,1.1636189222335815,10191600,0.0,0.0
1993-10-25 00:00:00-04:00,2.15625,2.1770830154418945,2.1458330154418945,2.1770830154418945,1.1786580085754395,5378400,0.0,0.0
1993-10-26 00:00:00-04:00,2.184027910232544,2.1875,2.1770830154418945,2.180556058883667,1.180538535118103,11242800,0.0,0.0
1993-10-27 00:00:00-04:00,2.194443941116333,2.2013890743255615,2.1770830154418945,2.1979169845581055,1.1899367570877075,8856000,0.0,0.0
1993-10-28 00:00:00-04:00,2.2048609256744385,2.243056058883667,2.2048609256744385,2.2395830154418945,1.2124944925308228,13636800,0.0,0.0
1993-10-29 00:00:00-04:00,2.2361109256744385,2.2708330154418945,2.2326390743255615,2.25,1.2181344032287598,8866800,0.0,0.0
1993-11-01 00:00:00-05:00,2.243056058883667,2.3020830154418945,2.243056058883667,2.2916669845581055,1.2406926155090332,13352400,0.0,0.0
1993-11-02 00:00:00-05:00,2.284722089767456,2.2986109256744385,2.2673609256744385,2.284722089767456,1.236932396888733,22064400,0.0,0.0
1993-11-03 00:00:00-05:00,2.277777910232544,2.2951390743255615,2.277777910232544,2.2951390743255615,1.2425726652145386,8550000,0.0,0.0
1993-11-04 00:00:00-05:00,2.2916669845581055,2.305556058883667,2.2708330154418945,2.2951390743255615,1.2425726652145386,10767600,0.0,0.0
1993-11-05 00:00:00-05:00,2.288193941116333,2.288193941116333,2.2361109256744385,2.256943941116333,1.2218929529190063,13168800,0.0,0.0
1993-11-08 00:00:00-05:00,2.256943941116333,2.2638890743255615,2.2361109256744385,2.2604169845581055,1.2237741947174072,4399200,0.0,0.0
1993-11-09 00:00:00-05:00,2.2604169845581055,2.277777910232544,2.2604169845581055,2.274306058883667,1.2312934398651123,7120800,0.0,0.0
1993-11-10 00:00:00-05:00,2.28125,2.3333330154418945,2.2708330154418945,2.3298609256744385,1.2613708972930908,10342800,0.0,0.0
1993-11-11 00:00:00-05:00,2.3333330154418945,2.3541669845581055,2.3263890743255615,2.34375,1.2688894271850586,5040000,0.0,0.0
1993-11-12 00:00:00-05:00,2.336806058883667,2.347222089767456,2.3298609256744385,2.336806058883667,1.2651304006576538,3189600,0.0,0.0
1993-11-15 00:00:00-05:00,2.34375,2.347222089767456,2.3333330154418945,2.340277910232544,1.26701021194458,6411600,0.0,0.0
1993-11-16 00:00:00-05:00,2.3333330154418945,2.347222089767456,2.3298609256744385,2.34375,1.2688894271850586,5713200,0.0,0.0
1993-11-17 00:00:00-05:00,2.336806058883667,2.350693941116333,2.28125,2.28125,1.2350530624389648,7102800,0.0,0.0
1993-11-18 00:00:00-05:00,2.2673609256744385,2.3020830154418945,2.2673609256744385,2.28125,1.2417054176330566,6573600,0.012222,0.0
1993-11-19 00:00:00-05:00,2.284722089767456,2.319443941116333,2.274306058883667,2.3125,1.2587144374847412,5342400,0.0,0.0
1993-11-22 00:00:00-05:00,2.305556058883667,2.305556058883667,2.2638890743255615,2.274306058883667,1.2379258871078491,5731200,0.0,0.0
1993-11-23 00:00:00-05:00,2.2673609256744385,2.2673609256744385,2.2291669845581055,2.2291669845581055,1.213356375694275,6966000,0.0,0.0
1993-11-24 00:00:00-05:00,2.2361109256744385,2.284722089767456,2.2361109256744385,2.277777910232544,1.2398149967193604,4917600,0.0,0.0
1993-11-26 00:00:00-05:00,2.277777910232544,2.2951390743255615,2.277777910232544,2.2916669845581055,1.2473753690719604,2649600,0.0,0.0
1993-11-29 00:00:00-05:00,2.3020830154418945,2.336806058883667,2.2986109256744385,2.315972089767456,1.2606054544448853,6994800,0.0,0.0
1993-11-30 00:00:00-05:00,2.3020830154418945,2.315972089767456,2.2986109256744385,2.305556058883667,1.254935622215271,3765600,0.0,0.0
1993-12-01 00:00:00-05:00,2.3229169845581055,2.340277910232544,2.315972089767456,2.336806058883667,1.2719454765319824,5490000,0.0,0.0
1993-12-02 00:00:00-05:00,2.336806058883667,2.336806058883667,2.315972089767456,2.3263890743255615,1.2662746906280518,3711600,0.0,0.0
1993-12-03 00:00:00-05:00,2.3263890743255615,2.3263890743255615,2.2916669845581055,2.2986109256744385,1.2511553764343262,4755600,0.0,0.0
1993-12-06 00:00:00-05:00,2.2951390743255615,2.315972089767456,2.2916669845581055,2.2916669845581055,1.2473753690719604,3574800,0.0,0.0
1993-12-07 00:00:00-05:00,2.2916669845581055,2.315972089767456,2.2916669845581055,2.3125,1.2587144374847412,3265200,0.0,0.0
1993-12-08 00:00:00-05:00,2.3125,2.3576390743255615,2.3125,2.3541669845581055,1.2813947200775146,5540400,0.0,0.0
1993-12-09 00:00:00-05:00,2.3541669845581055,2.375,2.347222089767456,2.3576390743255615,1.2832845449447632,6692400,0.0,0.0
1993-12-10 00:00:00-05:00,2.3576390743255615,2.371527910232544,2.3576390743255615,2.368056058883667,1.2889548540115356,5385600,0.0,0.0
1993-12-13 00:00:00-05:00,2.368056058883667,2.375,2.3611109256744385,2.375,1.2927343845367432,5673600,0.0,0.0
1993-12-14 00:00:00-05:00,2.368056058883667,2.40625,2.368056058883667,2.40625,1.309743881225586,6890400,0.0,0.0
1993-12-15 00:00:00-05:00,2.3958330154418945,2.4236109256744385,2.3958330154418945,2.3958330154418945,1.3040738105773926,17823600,0.0,0.0
1993-12-16 00:00:00-05:00,2.402777910232544,2.40625,2.350693941116333,2.3645830154418945,1.2870649099349976,8053200,0.0,0.0
1993-12-17 00:00:00-05:00,2.3576390743255615,2.375,2.3576390743255615,2.375,1.2927343845367432,11221200,0.0,0.0
1993-12-20 00:00:00-05:00,2.368056058883667,2.3888890743255615,2.368056058883667,2.375,1.2927343845367432,6616800,0.0,0.0
1993-12-21 00:00:00-05:00,2.375,2.378472089767456,2.350693941116333,2.375,1.2927343845367432,6523200,0.0,0.0
1993-12-22 00:00:00-05:00,2.375,2.4236109256744385,2.375,2.402777910232544,1.3078546524047852,5400000,0.0,0.0
1993-12-23 00:00:00-05:00,2.3958330154418945,2.4479169845581055,2.3888890743255615,2.3888890743255615,1.3002943992614746,4125600,0.0,0.0
1993-12-27 00:00:00-05:00,2.3958330154418945,2.399306058883667,2.378472089767456,2.381943941116333,1.2965140342712402,1854000,0.0,0.0
1993-12-28 00:00:00-05:00,2.375,2.378472089767456,2.3645830154418945,2.3645830154418945,1.2870649099349976,2768400,0.0,0.0
1993-12-29 00:00:00-05:00,2.3541669845581055,2.3611109256744385,2.347222089767456,2.3576390743255615,1.2832845449447632,4417200,0.0,0.0
1993-12-30 00:00:00-05:00,2.3576390743255615,2.3576390743255615,2.305556058883667,2.305556058883667,1.254935622215271,6685200,0.0,0.0
1993-12-31 00:00:00-05:00,2.3229169845581055,2.347222089767456,2.25,2.274306058883667,1.2379258871078491,6058800,0.0,0.0
1994-01-03 00:00:00-05:00,2.2673609256744385,2.2708330154418945,2.2395830154418945,2.2395830154418945,1.2190256118774414,10695600,0.0,0.0
1994-01-04 00:00:00-05:00,2.2395830154418945,2.246527910232544,2.21875,2.246527910232544,1.2228058576583862,12772800,0.0,0.0
1994-01-05 00:00:00-05:00,2.256943941116333,2.336806058883667,2.256943941116333,2.3333330154418945,1.270053744316101,10612800,0.0,0.0
1994-01-06 00:00:00-05:00,2.3333330154418945,2.3958330154418945,2.3333330154418945,2.381943941116333,1.2965140342712402,13777200,0.0,0.0
1994-01-07 00:00:00-05:00,2.3888890743255615,2.3923609256744385,2.3645830154418945,2.368056058883667,1.2889548540115356,11451600,0.0,0.0
1994-01-10 00:00:00-05:00,2.368056058883667,2.409722089767456,2.347222089767456,2.402777910232544,1.3078546524047852,6771600,0.0,0.0
1994-01-11 00:00:00-05:00,2.399306058883667,2.4236109256744385,2.3958330154418945,2.3958330154418945,1.3040738105773926,3283200,0.0,0.0
1994-01-12 00:00:00-05:00,2.3958330154418945,2.4166669845581055,2.3923609256744385,2.402777910232544,1.3078546524047852,6548400,0.0,0.0
1994-01-13 00:00:00-05:00,2.3958330154418945,2.402777910232544,2.378472089767456,2.402777910232544,1.3078546524047852,5184000,0.0,0.0
1994-01-14 00:00:00-05:00,2.3958330154418945,2.472222089767456,2.3923609256744385,2.444443941116333,1.330533504486084,8355600,0.0,0.0
1994-01-17 00:00:00-05:00,2.4375,2.4375,2.4201390743255615,2.4201390743255615,1.3173037767410278,3758400,0.0,0.0
1994-01-18 00:00:00-05:00,2.4270830154418945,2.465277910232544,2.4236109256744385,2.465277910232544,1.341873049736023,7894800,0.0,0.0
1994-01-19 00:00:00-05:00,2.472222089767456,2.475693941116333,2.4583330154418945,2.46875,1.3437633514404297,5140800,0.0,0.0
1994-01-20 00:00:00-05:00,2.46875,2.475693941116333,2.402777910232544,2.402777910232544,1.3078546524047852,9853200,0.0,0.0
1994-01-21 00:00:00-05:00,2.4166669845581055,2.440972089767456,2.409722089767456,2.4201390743255615,1.3173037767410278,18486000,0.0,0.0
1994-01-24 00:00:00-05:00,2.4236109256744385,2.4895830154418945,2.4201390743255615,2.4861109256744385,1.3532130718231201,9154800,0.0,0.0
1994-01-25 00:00:00-05:00,2.4895830154418945,2.4895830154418945,2.444443941116333,2.4479169845581055,1.332424283027649,13802400,0.0,0.0
1994-01-26 00:00:00-05:00,2.4479169845581055,2.461806058883667,2.434027910232544,2.461806058883667,1.3399837017059326,4798800,0.0,0.0
1994-01-27 00:00:00-05:00,2.461806058883667,2.4791669845581055,2.4513890743255615,2.46875,1.3437633514404297,8254800,0.0,0.0
1994-01-28 00:00:00-05:00,2.475693941116333,2.4895830154418945,2.4479169845581055,2.465277910232544,1.341873049736023,7221600,0.0,0.0
1994-01-31 00:00:00-05:00,2.4791669845581055,2.555556058883667,2.4791669845581055,2.5486109256744385,1.3872325420379639,12927600,0.0,0.0
1994-02-01 00:00:00-05:00,2.5451390743255615,2.565972089767456,2.5173609256744385,2.5416669845581055,1.3834524154663086,7966800,0.0,0.0
1994-02-02 00:00:00-05:00,2.5416669845581055,2.5520830154418945,2.524306058883667,2.5486109256744385,1.3872325420379639,3942000,0.0,0.0
1994-02-03 00:00:00-05:00,2.5416669845581055,2.5416669845581055,2.4513890743255615,2.5104169845581055,1.366443395614624,9003600,0.0,0.0
1994-02-04 00:00:00-05:00,2.5104169845581055,2.555556058883667,2.4895830154418945,2.4895830154418945,1.355102777481079,12801600,0.0,0.0
1994-02-07 00:00:00-05:00,2.4826390743255615,2.4861109256744385,2.4583330154418945,2.475693941116333,1.347542643547058,8100000,0.0,0.0
1994-02-08 00:00:00-05:00,2.4861109256744385,2.5138890743255615,2.465277910232544,2.5138890743255615,1.3683327436447144,5760000,0.0,0.0
1994-02-09 00:00:00-05:00,2.5104169845581055,2.534722089767456,2.4583330154418945,2.534722089767456,1.3796718120574951,8434800,0.0,0.0
1994-02-10 00:00:00-05:00,2.5208330154418945,2.527777910232544,2.4548609256744385,2.4583330154418945,1.3380931615829468,6746400,0.0,0.0
1994-02-11 00:00:00-05:00,2.4583330154418945,2.4791669845581055,2.444443941116333,2.4479169845581055,1.332424283027649,4518000,0.0,0.0
1994-02-14 00:00:00-05:00,2.444443941116333,2.4479169845581055,2.409722089767456,2.4236109256744385,1.3191936016082764,3981600,0.0,0.0
1994-02-15 00:00:00-05:00,2.430556058883667,2.4791669845581055,2.430556058883667,2.4791669845581055,1.3494335412979126,7286400,0.0,0.0
1994-02-16 00:00:00-05:00,2.4861109256744385,2.5138890743255615,2.4791669845581055,2.493056058883667,1.3569934368133545,6476400,0.0,0.0
1994-02-17 00:00:00-05:00,2.493056058883667,2.506943941116333,2.46875,2.472222089767456,1.345653772354126,9860400,0.0,0.0
1994-02-18 00:00:00-05:00,2.472222089767456,2.5,2.472222089767456,2.493056058883667,1.3637354373931885,10915200,0.012222,0.0
1994-02-22 00:00:00-05:00,2.4895830154418945,2.5138890743255615,2.4861109256744385,2.5138890743255615,1.3751307725906372,6631200,0.0,0.0
1994-02-23 00:00:00-05:00,2.5138890743255615,2.524306058883667,2.5,2.506943941116333,1.3713319301605225,6897600,0.0,0.0
1994-02-24 00:00:00-05:00,2.493056058883667,2.493056058883667,2.4479169845581055,2.4513890743255615,1.3409425020217896,8708400,0.0,0.0
1994-02-25 00:00:00-05:00,2.4583330154418945,2.46875,2.4236109256744385,2.4479169845581055,1.3390440940856934,8622000,0.0,0.0
1994-02-28 00:00:00-05:00,2.4479169845581055,2.465277910232544,2.444443941116333,2.444443941116333,1.337143898010254,4212000,0.0,0.0
1994-03-01 00:00:00-05:00,2.4479169845581055,2.4513890743255615,2.402777910232544,2.430556058883667,1.3295470476150513,7131600,0.0,0.0
1994-03-02 00:00:00-05:00,2.3888890743255615,2.4201390743255615,2.381943941116333,2.409722089767456,1.318150520324707,7664400,0.0,0.0
1994-03-03 00:00:00-05:00,2.409722089767456,2.4236109256744385,2.402777910232544,2.4166669845581055,1.3219492435455322,4748400,0.0,0.0
1994-03-04 00:00:00-05:00,2.4201390743255615,2.472222089767456,2.4201390743255615,2.472222089767456,1.3523389101028442,10368000,0.0,0.0
1994-03-07 00:00:00-05:00,2.5,2.503472089767456,2.46875,2.4861109256744385,1.3599363565444946,8323200,0.0,0.0
1994-03-08 00:00:00-05:00,2.4861109256744385,2.5104169845581055,2.46875,2.4861109256744385,1.3599363565444946,6948000,0.0,0.0
1994-03-09 00:00:00-05:00,2.4895830154418945,2.5,2.465277910232544,2.465277910232544,1.348540186882019,5328000,0.0,0.0
1994-03-10 00:00:00-05:00,2.472222089767456,2.472222089767456,2.409722089767456,2.4201390743255615,1.3238484859466553,7758000,0.0,0.0
1994-03-11 00:00:00-05:00,2.4166669845581055,2.4236109256744385,2.40625,2.413193941116333,1.3200496435165405,3981600,0.0,0.0
1994-03-14 00:00:00-05:00,2.413193941116333,2.4166669845581055,2.40625,2.409722089767456,1.318150520324707,2826000,0.0,0.0
1994-03-15 00:00:00-05:00,2.409722089767456,2.4166669845581055,2.3958330154418945,2.3958330154418945,1.3105530738830566,8456400,0.0,0.0
1994-03-16 00:00:00-05:00,2.3958330154418945,2.409722089767456,2.368056058883667,2.40625,1.3162509202957153,7599600,0.0,0.0
1994-03-17 00:00:00-05:00,2.409722089767456,2.465277910232544,2.409722089767456,2.465277910232544,1.348540186882019,8697600,0.0,0.0
1994-03-18 00:00:00-05:00,2.472222089767456,2.4826390743255615,2.440972089767456,2.444443941116333,1.337143898010254,13431600,0.0,0.0
1994-03-21 00:00:00-05:00,2.4375,2.4375,2.3923609256744385,2.402777910232544,1.3143517971038818,5860800,0.0,0.0
1994-03-22 00:00:00-05:00,2.402777910232544,2.4375,2.399306058883667,2.4270830154418945,1.3276469707489014,6210000,0.0,0.0
1994-03-23 00:00:00-05:00,2.4236109256744385,2.444443941116333,2.413193941116333,2.4375,1.3333455324172974,2854800,0.0,0.0
1994-03-24 00:00:00-05:00,2.434027910232544,2.434027910232544,2.3888890743255615,2.409722089767456,1.318150520324707,5266800,0.0,0.0
1994-03-25 00:00:00-05:00,2.4166669845581055,2.4270830154418945,2.378472089767456,2.381943941116333,1.3029556274414062,2664000,0.0,0.0
1994-03-28 00:00:00-05:00,2.371527910232544,2.371527910232544,2.315972089767456,2.3541669845581055,1.287760853767395,9050400,0.0,0.0
1994-03-29 00:00:00-05:00,2.3541669845581055,2.3541669845581055,2.2708330154418945,2.2708330154418945,1.2421765327453613,13082400,0.0,0.0
1994-03-30 00:00:00-05:00,2.277777910232544,2.28125,2.25,2.2673609256744385,1.2402770519256592,12790800,0.0,0.0
1994-03-31 00:00:00-05:00,2.2673609256744385,2.284722089767456,2.2395830154418945,2.277777910232544,1.2459754943847656,12193200,0.0,0.0
1994-04-04 00:00:00-04:00,2.2361109256744385,2.246527910232544,2.211806058883667,2.225693941116333,1.2174843549728394,10803600,0.0,0.0
1994-04-05 00:00:00-04:00,2.2638890743255615,2.2951390743255615,2.256943941116333,2.284722089767456,1.2497737407684326,11253600,0.0,0.0
1994-04-06 00:00:00-04:00,2.284722089767456,2.3125,2.284722089767456,2.309027910232544,1.2630698680877686,6336000,0.0,0.0
1994-04-07 00:00:00-04:00,2.309027910232544,2.3125,2.288193941116333,2.3020830154418945,1.2592710256576538,4442400,0.0,0.0
1994-04-08 00:00:00-04:00,2.2986109256744385,2.2986109256744385,2.277777910232544,2.277777910232544,1.2459754943847656,4312800,0.0,0.0
1994-04-11 00:00:00-04:00,2.274306058883667,2.2916669845581055,2.2708330154418945,2.277777910232544,1.2459754943847656,2674800,0.0,0.0
1994-04-12 00:00:00-04:00,2.2916669845581055,2.2951390743255615,2.25,2.2604169845581055,1.2364784479141235,2952000,0.0,0.0
1994-04-13 00:00:00-04:00,2.256943941116333,2.277777910232544,2.25,2.25,1.2307804822921753,6030000,0.0,0.0
1994-04-14 00:00:00-04:00,2.25,2.256943941116333,2.222222089767456,2.2291669845581055,1.2193843126296997,5389200,0.0,0.0
1994-04-15 00:00:00-04:00,2.2291669845581055,2.2326390743255615,2.1736109256744385,2.2048609256744385,1.2060890197753906,14364000,0.0,0.0
1994-04-18 00:00:00-04:00,2.21875,2.21875,2.15625,2.1666669845581055,1.1851950883865356,12675600,0.0,0.0
1994-04-19 00:00:00-04:00,2.1701390743255615,2.1701390743255615,2.086806058883667,2.118056058883667,1.1586058139801025,11761200,0.0,0.0
1994-04-20 00:00:00-04:00,2.1145830154418945,2.1145830154418945,2.09375,2.100693941116333,1.1491073369979858,10033200,0.0,0.0
1994-04-21 00:00:00-04:00,2.121527910232544,2.1458330154418945,2.1111109256744385,2.1423609256744385,1.1718999147415161,10821600,0.0,0.0
1994-04-22 00:00:00-04:00,2.15625,2.1979169845581055,2.149306058883667,2.1701390743255615,1.187095046043396,4716000,0.0,0.0
1994-04-25 00:00:00-04:00,2.1666669845581055,2.1875,2.1354169845581055,2.1875,1.1965911388397217,3027600,0.0,0.0
1994-04-26 00:00:00-04:00,2.1875,2.190972089767456,2.1666669845581055,2.1770830154418945,1.1908940076828003,2271600,0.0,0.0
1994-04-28 00:00:00-04:00,2.1701390743255615,2.1770830154418945,2.1388890743255615,2.1388890743255615,1.1700005531311035,2563200,0.0,0.0
1994-04-29 00:00:00-04:00,2.1388890743255615,2.1666669845581055,2.131943941116333,2.163193941116333,1.1832964420318604,4611600,0.0,0.0
1994-05-02 00:00:00-04:00,2.15625,2.15625,2.118056058883667,2.118056058883667,1.1586058139801025,7959600,0.0,0.0
1994-05-03 00:00:00-04:00,2.121527910232544,2.121527910232544,2.0729169845581055,2.1111109256744385,1.1548058986663818,12769200,0.0,0.0
1994-05-04 00:00:00-04:00,2.128472089767456,2.1458330154418945,2.118056058883667,2.121527910232544,1.1605045795440674,7052400,0.0,0.0
1994-05-05 00:00:00-04:00,2.128472089767456,2.128472089767456,2.121527910232544,2.121527910232544,1.1605045795440674,7131600,0.0,0.0
1994-05-06 00:00:00-04:00,2.1041669845581055,2.1076390743255615,2.086806058883667,2.086806058883667,1.1415107250213623,5464800,0.0,0.0
1994-05-09 00:00:00-04:00,2.0763890743255615,2.0763890743255615,2.038193941116333,2.055556058883667,1.1244171857833862,11480400,0.0,0.0
1994-05-10 00:00:00-04:00,2.069443941116333,2.09375,2.059027910232544,2.0729169845581055,1.1339131593704224,5137200,0.0,0.0
1994-05-11 00:00:00-04:00,2.069443941116333,2.069443941116333,2.0173609256744385,2.0208330154418945,1.1054235696792603,5965200,0.0,0.0
1994-05-12 00:00:00-04:00,2.027777910232544,2.0520830154418945,2.024306058883667,2.0416669845581055,1.1168192625045776,5958000,0.0,0.0
1994-05-13 00:00:00-04:00,2.0416669845581055,2.0416669845581055,2.0173609256744385,2.034722089767456,1.1130203008651733,1699200,0.0,0.0
1994-05-16 00:00:00-04:00,2.0173609256744385,2.024306058883667,1.9722219705581665,1.982638955116272,1.0845304727554321,8470800,0.0,0.0
1994-05-17 00:00:00-04:00,1.9722219705581665,1.9895830154418945,1.9722219705581665,1.9895830154418945,1.0883285999298096,8154000,0.0,0.0
1994-05-18 00:00:00-04:00,1.993056058883667,2.0486109256744385,1.993056058883667,2.03125,1.1111220121383667,20570400,0.0,0.0
1994-05-19 00:00:00-04:00,2.024306058883667,2.125,2.024306058883667,2.1111109256744385,1.161797046661377,21067200,0.012222,0.0
1994-05-20 00:00:00-04:00,2.1111109256744385,2.1111109256744385,2.034722089767456,2.034722089767456,1.1197580099105835,10778400,0.0,0.0
1994-05-23 00:00:00-04:00,2.034722089767456,2.059027910232544,2.024306058883667,2.024306058883667,1.1140257120132446,7358400,0.0,0.0
1994-05-24 00:00:00-04:00,2.034722089767456,2.055556058883667,2.024306058883667,2.027777910232544,1.115936040878296,8848800,0.0,0.0
1994-05-25 00:00:00-04:00,2.027777910232544,2.03125,2.0138890743255615,2.0173609256744385,1.1102038621902466,5374800,0.0,0.0
1994-05-26 00:00:00-04:00,2.024306058883667,2.059027910232544,2.0208330154418945,2.055556058883667,1.1312237977981567,5839200,0.0,0.0
1994-05-27 00:00:00-04:00,2.0625,2.1145830154418945,2.0625,2.1041669845581055,1.1579747200012207,6656400,0.0,0.0
1994-05-31 00:00:00-04:00,2.097222089767456,2.125,2.086806058883667,2.125,1.169440507888794,5684400,0.0,0.0
1994-06-01 00:00:00-04:00,2.125,2.131943941116333,2.100693941116333,2.131943941116333,1.1732616424560547,10018800,0.0,0.0
1994-06-02 00:00:00-04:00,2.1388890743255615,2.149306058883667,2.118056058883667,2.125,1.169440507888794,11577600,0.0,0.0
1994-06-03 00:00:00-04:00,2.125,2.1388890743255615,2.118056058883667,2.118056058883667,1.1656190156936646,7311600,0.0,0.0
1994-06-06 00:00:00-04:00,2.1458330154418945,2.159722089767456,2.131943941116333,2.152777910232544,1.1847270727157593,8398800,0.0,0.0
1994-06-07 00:00:00-04:00,2.1458330154418945,2.1458330154418945,2.131943941116333,2.1354169845581055,1.175172209739685,7297200,0.0,0.0
1994-06-08 00:00:00-04:00,2.1423609256744385,2.1423609256744385,2.128472089767456,2.1354169845581055,1.175172209739685,6958800,0.0,0.0
1994-06-09 00:00:00-04:00,2.1354169845581055,2.1423609256744385,2.128472089767456,2.1388890743255615,1.177083134651184,5569200,0.0,0.0
1994-06-10 00:00:00-04:00,2.1388890743255615,2.1388890743255615,2.125,2.131943941116333,1.1732616424560547,2502000,0.0,0.0
1994-06-13 00:00:00-04:00,2.125,2.131943941116333,2.118056058883667,2.121527910232544,1.167529582977295,2754000,0.0,0.0
1994-06-14 00:00:00-04:00,2.118056058883667,2.2083330154418945,2.118056058883667,2.2048609256744385,1.2133904695510864,12178800,0.0,0.0
1994-06-15 00:00:00-04:00,2.2291669845581055,2.243056058883667,2.2083330154418945,2.211806058883667,1.217212200164795,12776400,0.0,0.0
1994-06-16 00:00:00-04:00,2.2048609256744385,2.2083330154418945,2.184027910232544,2.194443941116333,1.2076566219329834,5000400,0.0,0.0
1994-06-17 00:00:00-04:00,2.194443941116333,2.1979169845581055,2.184027910232544,2.190972089767456,1.205745816230774,8456400,0.0,0.0
1994-06-20 00:00:00-04:00,2.184027910232544,2.1979169845581055,2.1458330154418945,2.163193941116333,1.190459132194519,3765600,0.0,0.0
1994-06-21 00:00:00-04:00,2.15625,2.1666669845581055,2.1388890743255615,2.1388890743255615,1.177083134651184,4237200,0.0,0.0
1994-06-22 00:00:00-04:00,2.1388890743255615,2.1423609256744385,2.125,2.1354169845581055,1.175172209739685,4179600,0.0,0.0
1994-06-23 00:00:00-04:00,2.1354169845581055,2.1770830154418945,2.1354169845581055,2.159722089767456,1.1885488033294678,10638000,0.0,0.0
1994-06-24 00:00:00-04:00,2.159722089767456,2.159722089767456,2.131943941116333,2.1354169845581055,1.175172209739685,5770800,0.0,0.0
1994-06-27 00:00:00-04:00,2.1354169845581055,2.1423609256744385,2.121527910232544,2.131943941116333,1.1732616424560547,3794400,0.0,0.0
1994-06-28 00:00:00-04:00,2.125,2.131943941116333,2.0729169845581055,2.0833330154418945,1.1465098857879639,5648400,0.0,0.0
1994-06-29 00:00:00-04:00,2.090277910232544,2.09375,2.0729169845581055,2.0798609256744385,1.1445990800857544,3924000,0.0,0.0
1994-06-30 00:00:00-04:00,2.097222089767456,2.1041669845581055,2.069443941116333,2.097222089767456,1.1541532278060913,6267600,0.0,0.0
1994-07-01 00:00:00-04:00,2.097222089767456,2.097222089767456,2.0729169845581055,2.0833330154418945,1.1465098857879639,4420800,0.0,0.0
1994-07-05 00:00:00-04:00,2.0833330154418945,2.0833330154418945,2.065972089767456,2.0729169845581055,1.1407771110534668,5194800,0.0,0.0
1994-07-06 00:00:00-04:00,2.0625,2.0763890743255615,2.0520830154418945,2.0763890743255615,1.1426883935928345,4413600,0.0,0.0
1994-07-07 00:00:00-04:00,2.0833330154418945,2.097222089767456,2.027777910232544,2.0416669845581055,1.1235796213150024,5756400,0.0,0.0
1994-07-08 00:00:00-04:00,2.0416669845581055,2.0833330154418945,2.03125,2.0833330154418945,1.1465098857879639,6055200,0.0,0.0
1994-07-11 00:00:00-04:00,2.090277910232544,2.090277910232544,2.0486109256744385,2.0763890743255615,1.1426883935928345,5547600,0.0,0.0
1994-07-12 00:00:00-04:00,2.0763890743255615,2.0763890743255615,2.0520830154418945,2.0729169845581055,1.1407771110534668,3398400,0.0,0.0
1994-07-13 00:00:00-04:00,2.0729169845581055,2.0763890743255615,2.059027910232544,2.0677080154418945,1.1379103660583496,6145200,0.0,0.0
1994-07-14 00:00:00-04:00,2.0729169845581055,2.1076390743255615,2.0729169845581055,2.086806058883667,1.148421287536621,4766400,0.0,0.0
1994-07-15 00:00:00-04:00,2.09375,2.097222089767456,2.0729169845581055,2.0729169845581055,1.1407771110534668,3488400,0.0,0.0
1994-07-18 00:00:00-04:00,2.0798609256744385,2.09375,2.0729169845581055,2.0763890743255615,1.1426883935928345,3664800,0.0,0.0
1994-07-19 00:00:00-04:00,2.0729169845581055,2.097222089767456,2.065972089767456,2.069443941116333,1.1388660669326782,3315600,0.0,0.0
1994-07-20 00:00:00-04:00,2.069443941116333,2.069443941116333,2.03125,2.0520830154418945,1.1293116807937622,2736000,0.0,0.0
1994-07-21 00:00:00-04:00,2.0520830154418945,2.0520830154418945,2.027777910232544,2.0416669845581055,1.1235796213150024,3934800,0.0,0.0
1994-07-22 00:00:00-04:00,2.069443941116333,2.0763890743255615,2.0486109256744385,2.0486109256744385,1.1274012327194214,13762800,0.0,0.0
1994-07-25 00:00:00-04:00,2.0451390743255615,2.065972089767456,2.038193941116333,2.0625,1.1350449323654175,6537600,0.0,0.0
1994-07-26 00:00:00-04:00,2.0486109256744385,2.0798609256744385,2.0486109256744385,2.069443941116333,1.1388660669326782,6350400,0.0,0.0
1994-07-27 00:00:00-04:00,2.065972089767456,2.090277910232544,2.065972089767456,2.0763890743255615,1.1426883935928345,9342000,0.0,0.0
1994-07-28 00:00:00-04:00,2.1041669845581055,2.152777910232544,2.09375,2.131943941116333,1.1732616424560547,7776000,0.0,0.0
1994-07-29 00:00:00-04:00,2.128472089767456,2.15625,2.1145830154418945,2.15625,1.1866375207901,4291200,0.0,0.0
1994-08-01 00:00:00-04:00,2.149306058883667,2.159722089767456,2.1423609256744385,2.152777910232544,1.1847270727157593,1818000,0.0,0.0
1994-08-02 00:00:00-04:00,2.163193941116333,2.1770830154418945,2.15625,2.15625,1.1866375207901,8640000,0.0,0.0
1994-08-03 00:00:00-04:00,2.152777910232544,2.1979169845581055,2.149306058883667,2.194443941116333,1.2076566219329834,14050800,0.0,0.0
1994-08-04 00:00:00-04:00,2.1875,2.1875,2.1666669845581055,2.1701390743255615,1.1942815780639648,6253200,0.0,0.0
1994-08-05 00:00:00-04:00,2.1770830154418945,2.1770830154418945,2.125,2.125,1.169440507888794,7408800,0.0,0.0
1994-08-08 00:00:00-04:00,2.131943941116333,2.131943941116333,2.1041669845581055,2.1111109256744385,1.161797046661377,3909600,0.0,0.0
1994-08-09 00:00:00-04:00,2.1111109256744385,2.149306058883667,2.1041669845581055,2.1458330154418945,1.1809054613113403,4672800,0.0,0.0
1994-08-10 00:00:00-04:00,2.149306058883667,2.15625,2.1388890743255615,2.1388890743255615,1.177083134651184,5799600,0.0,0.0
1994-08-11 00:00:00-04:00,2.152777910232544,2.152777910232544,2.128472089767456,2.1354169845581055,1.175172209739685,6825600,0.0,0.0
1994-08-12 00:00:00-04:00,2.1354169845581055,2.1423609256744385,2.131943941116333,2.1423609256744385,1.178993821144104,5288400,0.0,0.0
1994-08-15 00:00:00-04:00,2.131943941116333,2.1354169845581055,2.125,2.125,1.169440507888794,2340000,0.0,0.0
1994-08-16 00:00:00-04:00,2.118056058883667,2.121527910232544,2.0833330154418945,2.100693941116333,1.1560641527175903,6602400,0.0,0.0
1994-08-17 00:00:00-04:00,2.1076390743255615,2.1111109256744385,2.090277910232544,2.090277910232544,1.1503316164016724,8697600,0.0,0.0
1994-08-18 00:00:00-04:00,2.090277910232544,2.09375,2.059027910232544,2.065972089767456,1.1369554996490479,4190400,0.0,0.0
1994-08-19 00:00:00-04:00,2.059027910232544,2.059027910232544,2.024306058883667,2.03125,1.1244993209838867,9640800,0.012222,0.0
1994-08-22 00:00:00-04:00,2.03125,2.0625,2.0138890743255615,2.0520830154418945,1.1360321044921875,7916400,0.0,0.0
1994-08-23 00:00:00-04:00,2.059027910232544,2.069443941116333,2.0520830154418945,2.059027910232544,1.1398779153823853,3481200,0.0,0.0
1994-08-24 00:00:00-04:00,2.059027910232544,2.0763890743255615,2.055556058883667,2.0763890743255615,1.149488925933838,3290400,0.0,0.0
1994-08-25 00:00:00-04:00,2.086806058883667,2.100693941116333,2.0625,2.069443941116333,1.1456434726715088,3992400,0.0,0.0
1994-08-26 00:00:00-04:00,2.0763890743255615,2.1041669845581055,2.0729169845581055,2.086806058883667,1.1552549600601196,10130400,0.0,0.0
1994-08-29 00:00:00-04:00,2.09375,2.121527910232544,2.090277910232544,2.118056058883667,1.1725553274154663,6728400,0.0,0.0
1994-08-30 00:00:00-04:00,2.1111109256744385,2.1458330154418945,2.1076390743255615,2.1388890743255615,1.184088110923767,4845600,0.0,0.0
1994-08-31 00:00:00-04:00,2.1388890743255615,2.159722089767456,2.125,2.1458330154418945,1.1879327297210693,13964400,0.0,0.0
1994-09-01 00:00:00-04:00,2.1388890743255615,2.1458330154418945,2.125,2.131943941116333,1.1802433729171753,4071600,0.0,0.0
1994-09-02 00:00:00-04:00,2.128472089767456,2.1388890743255615,2.1111109256744385,2.1111109256744385,1.1687109470367432,12477600,0.0,0.0
1994-09-06 00:00:00-04:00,2.1145830154418945,2.118056058883667,2.0798609256744385,2.100693941116333,1.1629438400268555,5889600,0.0,0.0
1994-09-07 00:00:00-04:00,2.1041669845581055,2.1041669845581055,2.0625,2.0763890743255615,1.149488925933838,6778800,0.0,0.0
1994-09-08 00:00:00-04:00,2.069443941116333,2.069443941116333,2.055556058883667,2.0625,1.141799807548523,15602400,0.0,0.0
1994-09-09 00:00:00-04:00,2.0486109256744385,2.055556058883667,2.038193941116333,2.0486109256744385,1.1341103315353394,10951200,0.0,0.0
1994-09-12 00:00:00-04:00,2.0416669845581055,2.0416669845581055,2.0,2.0,1.1071994304656982,9324000,0.0,0.0
1994-09-13 00:00:00-04:00,2.0,2.0173609256744385,1.9965280294418335,2.0138890743255615,1.1148886680603027,14176800,0.0,0.0
1994-09-14 00:00:00-04:00,2.0104169845581055,2.0208330154418945,1.9965280294418335,2.0208330154418945,1.1187334060668945,7592400,0.0,0.0
1994-09-15 00:00:00-04:00,2.0208330154418945,2.0208330154418945,1.951388955116272,1.9722219705581665,1.0918220281600952,15300000,0.0,0.0
1994-09-16 00:00:00-04:00,1.9652780294418335,1.96875,1.9375,1.961806058883667,1.0860556364059448,28195200,0.0,0.0
1994-09-19 00:00:00-04:00,1.96875,1.96875,1.930556058883667,1.9409719705581665,1.0745216608047485,21661200,0.0,0.0
1994-09-20 00:00:00-04:00,1.9375,1.9409719705581665,1.8958330154418945,1.8958330154418945,1.0495330095291138,24447600,0.0,0.0
1994-09-21 00:00:00-04:00,1.8958330154418945,1.899306058883667,1.8333330154418945,1.875,1.0379993915557861,35758800,0.0,0.0
1994-09-22 00:00:00-04:00,1.892361044883728,1.899306058883667,1.868056058883667,1.868056058883667,1.0341553688049316,16758000,0.0,0.0
1994-09-23 00:00:00-04:00,1.875,1.892361044883728,1.8715280294418335,1.892361044883728,1.047610878944397,12906000,0.0,0.0
1994-09-26 00:00:00-04:00,1.888888955116272,1.9027780294418335,1.888888955116272,1.888888955116272,1.045688509941101,9464400,0.0,0.0
1994-09-27 00:00:00-04:00,1.888888955116272,1.9270830154418945,1.888888955116272,1.923611044883728,1.064910650253296,14018400,0.0,0.0
1994-09-28 00:00:00-04:00,1.9340280294418335,1.9479169845581055,1.9270830154418945,1.930556058883667,1.0687549114227295,23450400,0.0,0.0
1994-09-29 00:00:00-04:00,1.930556058883667,1.9375,1.892361044883728,1.9097219705581665,1.0572214126586914,12348000,0.0,0.0
1994-09-30 00:00:00-04:00,1.9097219705581665,1.9166669845581055,1.899306058883667,1.9027780294418335,1.0533778667449951,13100400,0.0,0.0
1994-10-03 00:00:00-04:00,1.9166669845581055,1.9166669845581055,1.8854169845581055,1.892361044883728,1.047610878944397,16315200,0.0,0.0
1994-10-04 00:00:00-04:00,1.892361044883728,1.899306058883667,1.868056058883667,1.8715280294418335,1.0360773801803589,16200000,0.0,0.0
1994-10-05 00:00:00-04:00,1.875,1.875,1.8229169845581055,1.829861044883728,1.0130107402801514,17344800,0.0,0.0
1994-10-06 00:00:00-04:00,1.861111044883728,1.861111044883728,1.826388955116272,1.850693941116333,1.0245437622070312,19087200,0.0,0.0
1994-10-07 00:00:00-04:00,1.857638955116272,1.857638955116272,1.8333330154418945,1.8333330154418945,1.014932632446289,6498000,0.0,0.0
1994-10-10 00:00:00-04:00,1.84375,1.8541669845581055,1.8333330154418945,1.8541669845581055,1.0264664888381958,7606800,0.0,0.0
1994-10-11 00:00:00-04:00,1.868056058883667,1.899306058883667,1.868056058883667,1.888888955116272,1.045688509941101,21751200,0.0,0.0
1994-10-12 00:00:00-04:00,1.8958330154418945,1.923611044883728,1.8958330154418945,1.913193941116333,1.0591436624526978,24526800,0.0,0.0
1994-10-13 00:00:00-04:00,1.930556058883667,1.951388955116272,1.930556058883667,1.944443941116333,1.0764436721801758,19119600,0.0,0.0
1994-10-14 00:00:00-04:00,1.944443941116333,1.951388955116272,1.9375,1.9479169845581055,1.078366756439209,11836800,0.0,0.0
1994-10-17 00:00:00-04:00,1.944443941116333,1.951388955116272,1.9409719705581665,1.9479169845581055,1.078366756439209,7210800,0.0,0.0
1994-10-18 00:00:00-04:00,1.944443941116333,1.9479169845581055,1.9340280294418335,1.9409719705581665,1.0745216608047485,13723200,0.0,0.0
1994-10-19 00:00:00-04:00,1.9340280294418335,1.9375,1.9270830154418945,1.9270830154418945,1.0668323040008545,10166400,0.0,0.0
1994-10-20 00:00:00-04:00,1.9270830154418945,1.9340280294418335,1.913193941116333,1.913193941116333,1.0591436624526978,9097200,0.0,0.0
1994-10-21 00:00:00-04:00,1.913193941116333,1.913193941116333,1.8854169845581055,1.90625,1.0552998781204224,12610800,0.0,0.0
1994-10-24 00:00:00-04:00,1.9097219705581665,1.9375,1.90625,1.9270830154418945,1.0668323040008545,12304800,0.0,0.0
1994-10-25 00:00:00-04:00,1.930556058883667,1.9479169845581055,1.90625,1.9166669845581055,1.061066746711731,10116000,0.0,0.0
1994-10-26 00:00:00-04:00,1.923611044883728,1.9409719705581665,1.9166669845581055,1.923611044883728,1.064910650253296,5227200,0.0,0.0
1994-10-27 00:00:00-04:00,1.923611044883728,1.9791669845581055,1.923611044883728,1.9791669845581055,1.0956664085388184,10760400,0.0,0.0
1994-10-28 00:00:00-04:00,2.006943941116333,2.0520830154418945,1.9965280294418335,2.0520830154418945,1.1360321044921875,14738400,0.0,0.0
1994-10-31 00:00:00-05:00,2.0520830154418945,2.069443941116333,2.0,2.0138890743255615,1.1148886680603027,11278800,0.0,0.0
1994-11-01 00:00:00-05:00,2.006943941116333,2.0138890743255615,1.9722219705581665,1.975693941116333,1.0937442779541016,9558000,0.0,0.0
1994-11-02 00:00:00-05:00,1.9722219705581665,2.0,1.96875,1.96875,1.0898991823196411,6411600,0.0,0.0
1994-11-03 00:00:00-05:00,1.9652780294418335,1.982638955116272,1.961806058883667,1.961806058883667,1.0860556364059448,6235200,0.0,0.0
1994-11-04 00:00:00-05:00,1.9652780294418335,1.96875,1.9340280294418335,1.9340280294418335,1.0706771612167358,6516000,0.0,0.0
1994-11-07 00:00:00-05:00,1.9340280294418335,1.9652780294418335,1.923611044883728,1.951388955116272,1.0802886486053467,15372000,0.0,0.0
1994-11-08 00:00:00-05:00,1.9652780294418335,1.9652780294418335,1.9270830154418945,1.9270830154418945,1.0668323040008545,5904000,0.0,0.0
1994-11-09 00:00:00-05:00,1.9583330154418945,1.9583330154418945,1.930556058883667,1.9340280294418335,1.0706771612167358,6681600,0.0,0.0
1994-11-10 00:00:00-05:00,1.9409719705581665,1.951388955116272,1.923611044883728,1.9340280294418335,1.0706771612167358,4312800,0.0,0.0
1994-11-11 00:00:00-05:00,1.923611044883728,1.9270830154418945,1.90625,1.9097219705581665,1.0572214126586914,5209200,0.0,0.0
1994-11-14 00:00:00-05:00,1.9097219705581665,1.9270830154418945,1.9097219705581665,1.920138955116272,1.0629878044128418,6080400,0.0,0.0
1994-11-15 00:00:00-05:00,1.920138955116272,1.9409719705581665,1.9027780294418335,1.9097219705581665,1.0572214126586914,12067200,0.0,0.0
1994-11-16 00:00:00-05:00,1.9097219705581665,1.9166669845581055,1.9027780294418335,1.9027780294418335,1.0533778667449951,6444000,0.0,0.0
1994-11-17 00:00:00-05:00,1.8958330154418945,1.899306058883667,1.875,1.8784719705581665,1.0399222373962402,7484400,0.0,0.0
1994-11-18 00:00:00-05:00,1.868056058883667,1.8854169845581055,1.850693941116333,1.850693941116333,1.0312535762786865,12780000,0.012222,0.0
1994-11-21 00:00:00-05:00,1.857638955116272,1.857638955116272,1.836806058883667,1.836806058883667,1.0235141515731812,7718400,0.0,0.0
1994-11-22 00:00:00-05:00,1.84375,1.84375,1.8159719705581665,1.8229169845581055,1.0157755613327026,13150800,0.0,0.0
1994-11-23 00:00:00-05:00,1.8229169845581055,1.8645830154418945,1.805556058883667,1.861111044883728,1.0370582342147827,9360000,0.0,0.0
1994-11-25 00:00:00-05:00,1.875,1.8854169845581055,1.8645830154418945,1.8784719705581665,1.0467326641082764,5464800,0.0,0.0
1994-11-28 00:00:00-05:00,1.875,1.913193941116333,1.875,1.8854169845581055,1.0506021976470947,7509600,0.0,0.0
1994-11-29 00:00:00-05:00,1.8784719705581665,1.9166669845581055,1.8784719705581665,1.913193941116333,1.0660799741744995,5497200,0.0,0.0
1994-11-30 00:00:00-05:00,1.930556058883667,1.9409719705581665,1.9166669845581055,1.930556058883667,1.0757540464401245,4910400,0.0,0.0
1994-12-01 00:00:00-05:00,1.923611044883728,1.923611044883728,1.881943941116333,1.892361044883728,1.054471731185913,4960800,0.0,0.0
1994-12-02 00:00:00-05:00,1.899306058883667,1.90625,1.8854169845581055,1.899306058883667,1.0583412647247314,6260400,0.0,0.0
1994-12-05 00:00:00-05:00,1.9027780294418335,1.9583330154418945,1.8958330154418945,1.9479169845581055,1.0854285955429077,7268400,0.0,0.0
1994-12-06 00:00:00-05:00,1.9409719705581665,1.944443941116333,1.9097219705581665,1.923611044883728,1.0718847513198853,4399200,0.0,0.0
1994-12-07 00:00:00-05:00,1.920138955116272,1.920138955116272,1.868056058883667,1.875,1.0447971820831299,7642800,0.0,0.0
1994-12-08 00:00:00-05:00,1.8958330154418945,1.8958330154418945,1.805556058883667,1.8125,1.009971261024475,14493600,0.0,0.0
1994-12-09 00:00:00-05:00,1.805556058883667,1.8090280294418335,1.7534719705581665,1.798611044883728,1.002231478691101,11930400,0.0,0.0
1994-12-12 00:00:00-05:00,1.798611044883728,1.829861044883728,1.798611044883728,1.8090280294418335,1.0080358982086182,5137200,0.0,0.0
1994-12-13 00:00:00-05:00,1.805556058883667,1.819443941116333,1.8020830154418945,1.8090280294418335,1.0080358982086182,9093600,0.0,0.0
1994-12-14 00:00:00-05:00,1.8125,1.8402780294418335,1.8125,1.829861044883728,1.0196449756622314,8737200,0.0,0.0
1994-12-15 00:00:00-05:00,1.829861044883728,1.881943941116333,1.829861044883728,1.861111044883728,1.0370582342147827,5756400,0.0,0.0
1994-12-16 00:00:00-05:00,1.8715280294418335,1.888888955116272,1.868056058883667,1.8784719705581665,1.0467326641082764,13737600,0.0,0.0
1994-12-19 00:00:00-05:00,1.881943941116333,1.923611044883728,1.8784719705581665,1.913193941116333,1.0660799741744995,8283600,0.0,0.0
1994-12-20 00:00:00-05:00,1.9166669845581055,1.923611044883728,1.892361044883728,1.8958330154418945,1.0564061403274536,5803200,0.0,0.0
1994-12-21 00:00:00-05:00,1.892361044883728,1.923611044883728,1.888888955116272,1.888888955116272,1.0525366067886353,7740000,0.0,0.0
1994-12-22 00:00:00-05:00,1.888888955116272,1.913193941116333,1.888888955116272,1.913193941116333,1.0660799741744995,6580800,0.0,0.0
1994-12-23 00:00:00-05:00,1.920138955116272,1.923611044883728,1.9027780294418335,1.9097219705581665,1.0641449689865112,3124800,0.0,0.0
1994-12-27 00:00:00-05:00,1.9166669845581055,1.9340280294418335,1.9166669845581055,1.9166669845581055,1.068015694618225,2844000,0.0,0.0
1994-12-28 00:00:00-05:00,1.9270830154418945,1.9270830154418945,1.9097219705581665,1.913193941116333,1.0660799741744995,2257200,0.0,0.0
1994-12-29 00:00:00-05:00,1.90625,1.9097219705581665,1.888888955116272,1.90625,1.0622107982635498,3744000,0.0,0.0
1994-12-30 00:00:00-05:00,1.9027780294418335,1.951388955116272,1.9027780294418335,1.9340280294418335,1.0776890516281128,8701200,0.0,0.0
1995-01-03 00:00:00-05:00,1.9270830154418945,1.96875,1.9270830154418945,1.9652780294418335,1.095102310180664,7488000,0.0,0.0
1995-01-04 00:00:00-05:00,1.9722219705581665,1.9965280294418335,1.9652780294418335,1.9895830154418945,1.108646035194397,10209600,0.0,0.0
1995-01-05 00:00:00-05:00,1.9965280294418335,2.0138890743255615,1.9895830154418945,2.0104169845581055,1.120255470275879,11390400,0.0,0.0
1995-01-06 00:00:00-05:00,2.0173609256744385,2.0208330154418945,2.006943941116333,2.0173609256744385,1.1241247653961182,12963600,0.0,0.0
1995-01-09 00:00:00-05:00,2.0104169845581055,2.059027910232544,2.006943941116333,2.059027910232544,1.1473426818847656,10962000,0.0,0.0
1995-01-10 00:00:00-05:00,2.0451390743255615,2.0625,2.0173609256744385,2.0208330154418945,1.1260597705841064,12974400,0.0,0.0
1995-01-11 00:00:00-05:00,2.0208330154418945,2.024306058883667,1.9965280294418335,2.0,1.1144503355026245,7884000,0.0,0.0
1995-01-12 00:00:00-05:00,2.0,2.038193941116333,2.0,2.038193941116333,1.1357330083847046,9558000,0.0,0.0
1995-01-13 00:00:00-05:00,2.038193941116333,2.059027910232544,2.0104169845581055,2.0138890743255615,1.1221898794174194,9136800,0.0,0.0
1995-01-16 00:00:00-05:00,2.0173609256744385,2.0625,2.0138890743255615,2.0625,1.1492774486541748,12852000,0.0,0.0
1995-01-17 00:00:00-05:00,2.069443941116333,2.1076390743255615,2.059027910232544,2.097222089767456,1.1686253547668457,17884800,0.0,0.0
1995-01-18 00:00:00-05:00,2.1076390743255615,2.118056058883667,2.065972089767456,2.090277910232544,1.1647555828094482,10288800,0.0,0.0
1995-01-19 00:00:00-05:00,2.0798609256744385,2.09375,2.038193941116333,2.0625,1.1492774486541748,9910800,0.0,0.0
1995-01-20 00:00:00-05:00,2.0625,2.0625,2.03125,2.0451390743255615,1.1396026611328125,7840800,0.0,0.0
1995-01-23 00:00:00-05:00,2.027777910232544,2.0833330154418945,2.027777910232544,2.069443941116333,1.1531463861465454,9608400,0.0,0.0
1995-01-24 00:00:00-05:00,2.059027910232544,2.0833330154418945,2.059027910232544,2.0763890743255615,1.1570171117782593,7088400,0.0,0.0
1995-01-25 00:00:00-05:00,2.0798609256744385,2.0798609256744385,2.055556058883667,2.0625,1.1492774486541748,5832000,0.0,0.0
1995-01-26 00:00:00-05:00,2.055556058883667,2.0833330154418945,2.03125,2.034722089767456,1.1337988376617432,6537600,0.0,0.0
1995-01-27 00:00:00-05:00,2.038193941116333,2.059027910232544,2.034722089767456,2.0416669845581055,1.1376680135726929,9410400,0.0,0.0
1995-01-30 00:00:00-05:00,2.0416669845581055,2.0451390743255615,1.9722219705581665,1.9722219705581665,1.0989724397659302,8989200,0.0,0.0
1995-01-31 00:00:00-05:00,1.9895830154418945,2.0208330154418945,1.96875,1.9895830154418945,1.108646035194397,12502800,0.0,0.0
1995-02-01 00:00:00-05:00,2.003472089767456,2.03125,2.0,2.024306058883667,1.127994418144226,6771600,0.0,0.0
1995-02-02 00:00:00-05:00,2.024306058883667,2.034722089767456,2.0208330154418945,2.027777910232544,1.1299293041229248,5572800,0.0,0.0
1995-02-03 00:00:00-05:00,2.034722089767456,2.0520830154418945,2.027777910232544,2.034722089767456,1.1337988376617432,16243200,0.0,0.0
1995-02-06 00:00:00-05:00,2.0416669845581055,2.0416669845581055,1.986111044883728,1.986111044883728,1.1067107915878296,15483600,0.0,0.0
1995-02-07 00:00:00-05:00,1.986111044883728,1.9895830154418945,1.961806058883667,1.9791669845581055,1.1028419733047485,12819600,0.0,0.0
1995-02-08 00:00:00-05:00,1.9791669845581055,1.986111044883728,1.944443941116333,1.951388955116272,1.0873634815216064,14428800,0.0,0.0
1995-02-09 00:00:00-05:00,1.9409719705581665,1.96875,1.9409719705581665,1.961806058883667,1.0931682586669922,12254400,0.0,0.0
1995-02-10 00:00:00-05:00,1.961806058883667,2.0486109256744385,1.954861044883728,2.034722089767456,1.1337988376617432,15742800,0.0,0.0
1995-02-13 00:00:00-05:00,2.0208330154418945,2.0798609256744385,2.0173609256744385,2.0729169845581055,1.1550813913345337,8506800,0.0,0.0
1995-02-14 00:00:00-05:00,2.069443941116333,2.0833330154418945,2.03125,2.0833330154418945,1.1608861684799194,8074800,0.0,0.0
1995-02-15 00:00:00-05:00,2.097222089767456,2.152777910232544,2.097222089767456,2.1354169845581055,1.189908504486084,16768800,0.0,0.0
1995-02-16 00:00:00-05:00,2.15625,2.15625,2.128472089767456,2.1388890743255615,1.1918426752090454,10576800,0.0,0.0
1995-02-17 00:00:00-05:00,2.1388890743255615,2.1388890743255615,2.125,2.128472089767456,1.1928547620773315,6973200,0.012222,0.0
1995-02-21 00:00:00-05:00,2.128472089767456,2.131943941116333,2.118056058883667,2.128472089767456,1.1928547620773315,7520400,0.0,0.0
1995-02-22 00:00:00-05:00,2.125,2.1458330154418945,2.125,2.128472089767456,1.1928547620773315,8953200,0.0,0.0
1995-02-23 00:00:00-05:00,2.131943941116333,2.152777910232544,2.128472089767456,2.1354169845581055,1.196746587753296,5936400,0.0,0.0
1995-02-24 00:00:00-05:00,2.1388890743255615,2.1388890743255615,2.125,2.1388890743255615,1.1986922025680542,11091600,0.0,0.0
1995-02-27 00:00:00-05:00,2.1354169845581055,2.1388890743255615,2.09375,2.100693941116333,1.177287220954895,5713200,0.0,0.0
1995-02-28 00:00:00-05:00,2.1076390743255615,2.159722089767456,2.1041669845581055,2.159722089767456,1.2103674411773682,9745200,0.0,0.0
1995-03-01 00:00:00-05:00,2.1458330154418945,2.152777910232544,2.1041669845581055,2.1111109256744385,1.183125376701355,7542000,0.0,0.0
1995-03-02 00:00:00-05:00,2.125,2.125,2.09375,2.1041669845581055,1.1792333126068115,4089600,0.0,0.0
1995-03-03 00:00:00-05:00,2.097222089767456,2.097222089767456,2.0763890743255615,2.0833330154418945,1.1675574779510498,8780400,0.0,0.0
1995-03-06 00:00:00-05:00,2.0833330154418945,2.1041669845581055,2.055556058883667,2.1041669845581055,1.1792333126068115,6116400,0.0,0.0
1995-03-07 00:00:00-05:00,2.1111109256744385,2.1111109256744385,2.038193941116333,2.0729169845581055,1.1617200374603271,8298000,0.0,0.0
1995-03-08 00:00:00-05:00,2.0798609256744385,2.0833330154418945,2.0416669845581055,2.0416669845581055,1.1442067623138428,6141600,0.0,0.0
1995-03-09 00:00:00-05:00,2.055556058883667,2.055556058883667,2.0104169845581055,2.0138890743255615,1.1286394596099854,7304400,0.0,0.0
1995-03-10 00:00:00-05:00,2.0416669845581055,2.125,2.03125,2.1145830154418945,1.1850703954696655,21801600,0.0,0.0
1995-03-13 00:00:00-05:00,2.118056058883667,2.1388890743255615,2.118056058883667,2.128472089767456,1.1928547620773315,9180000,0.0,0.0
1995-03-14 00:00:00-05:00,2.131943941116333,2.152777910232544,2.118056058883667,2.1458330154418945,1.2025840282440186,7030800,0.0,0.0
1995-03-15 00:00:00-05:00,2.1458330154418945,2.152777910232544,2.128472089767456,2.1388890743255615,1.1986922025680542,9914400,0.0,0.0
1995-03-16 00:00:00-05:00,2.1388890743255615,2.1701390743255615,2.1354169845581055,2.163193941116333,1.2123141288757324,8179200,0.0,0.0
1995-03-17 00:00:00-05:00,2.180556058883667,2.2083330154418945,2.1736109256744385,2.180556058883667,1.2220433950424194,20653200,0.0,0.0
1995-03-20 00:00:00-05:00,2.1736109256744385,2.1770830154418945,2.159722089767456,2.1666669845581055,1.2142601013183594,4838400,0.0,0.0
1995-03-21 00:00:00-05:00,2.159722089767456,2.1701390743255615,2.1423609256744385,2.1458330154418945,1.2025840282440186,8035200,0.0,0.0
1995-03-22 00:00:00-05:00,2.1388890743255615,2.1388890743255615,2.121527910232544,2.128472089767456,1.1928547620773315,6012000,0.0,0.0
1995-03-23 00:00:00-05:00,2.125,2.1423609256744385,2.121527910232544,2.1388890743255615,1.1986922025680542,6051600,0.0,0.0
1995-03-24 00:00:00-05:00,2.1354169845581055,2.163193941116333,2.1354169845581055,2.152777910232544,1.2064756155014038,4600800,0.0,0.0
1995-03-27 00:00:00-05:00,2.15625,2.2013890743255615,2.15625,2.194443941116333,1.2298270463943481,13111200,0.0,0.0
1995-03-28 00:00:00-05:00,2.190972089767456,2.2048609256744385,2.184027910232544,2.2048609256744385,1.235665202140808,7905600,0.0,0.0
1995-03-29 00:00:00-05:00,2.2048609256744385,2.211806058883667,2.1770830154418945,2.184027910232544,1.2239892482757568,5785200,0.0,0.0
1995-03-30 00:00:00-05:00,2.1875,2.215277910232544,2.180556058883667,2.190972089767456,1.2278813123703003,8031600,0.0,0.0
1995-03-31 00:00:00-05:00,2.1701390743255615,2.1875,2.152777910232544,2.1875,1.2259352207183838,4626000,0.0,0.0
1995-04-03 00:00:00-04:00,2.1875,2.190972089767456,2.1701390743255615,2.180556058883667,1.2220433950424194,2854800,0.0,0.0
1995-04-04 00:00:00-04:00,2.1736109256744385,2.2013890743255615,2.1701390743255615,2.1875,1.2259352207183838,18086400,0.0,0.0
1995-04-05 00:00:00-04:00,2.1875,2.1979169845581055,2.184027910232544,2.190972089767456,1.2278813123703003,11350800,0.0,0.0
1995-04-06 00:00:00-04:00,2.194443941116333,2.1979169845581055,2.180556058883667,2.194443941116333,1.2298270463943481,7052400,0.0,0.0
1995-04-07 00:00:00-04:00,2.1979169845581055,2.211806058883667,2.190972089767456,2.2013890743255615,1.2337194681167603,6616800,0.0,0.0
1995-04-10 00:00:00-04:00,2.1979169845581055,2.21875,2.1979169845581055,2.211806058883667,1.2395578622817993,3513600,0.0,0.0
1995-04-11 00:00:00-04:00,2.215277910232544,2.222222089767456,2.2083330154418945,2.215277910232544,1.2415039539337158,4341600,0.0,0.0
1995-04-12 00:00:00-04:00,2.215277910232544,2.2291669845581055,2.215277910232544,2.222222089767456,1.2453954219818115,5608800,0.0,0.0
1995-04-13 00:00:00-04:00,2.222222089767456,2.2291669845581055,2.2083330154418945,2.21875,1.2434487342834473,8031600,0.0,0.0
1995-04-17 00:00:00-04:00,2.225693941116333,2.2326390743255615,2.21875,2.2326390743255615,1.2512327432632446,10645200,0.0,0.0
1995-04-18 00:00:00-04:00,2.2361109256744385,2.2361109256744385,2.225693941116333,2.2361109256744385,1.2531787157058716,8215200,0.0,0.0
1995-04-19 00:00:00-04:00,2.2326390743255615,2.2361109256744385,2.21875,2.2291669845581055,1.2492868900299072,6530400,0.0,0.0
1995-04-20 00:00:00-04:00,2.2291669845581055,2.2673609256744385,2.2291669845581055,2.256943941116333,1.264853835105896,12895200,0.0,0.0
1995-04-21 00:00:00-04:00,2.277777910232544,2.277777910232544,2.2361109256744385,2.2395830154418945,1.2551238536834717,24458400,0.0,0.0
1995-04-24 00:00:00-04:00,2.211806058883667,2.253472089767456,2.211806058883667,2.246527910232544,1.2590162754058838,9388800,0.0,0.0
1995-04-25 00:00:00-04:00,2.2395830154418945,2.246527910232544,2.225693941116333,2.243056058883667,1.2570708990097046,7830000,0.0,0.0
1995-04-26 00:00:00-04:00,2.243056058883667,2.2638890743255615,2.243056058883667,2.2638890743255615,1.268746256828308,5338800,0.0,0.0
1995-04-27 00:00:00-04:00,2.256943941116333,2.2638890743255615,2.2395830154418945,2.256943941116333,1.264853835105896,5148000,0.0,0.0
1995-04-28 00:00:00-04:00,2.253472089767456,2.253472089767456,2.194443941116333,2.215277910232544,1.2415039539337158,12477600,0.0,0.0
1995-05-01 00:00:00-04:00,2.215277910232544,2.2361109256744385,2.1979169845581055,2.2013890743255615,1.2337194681167603,7228800,0.0,0.0
1995-05-02 00:00:00-04:00,2.1979169845581055,2.2048609256744385,2.180556058883667,2.1979169845581055,1.231773853302002,3859200,0.0,0.0
1995-05-03 00:00:00-04:00,2.1979169845581055,2.2013890743255615,2.180556058883667,2.180556058883667,1.2220433950424194,9270000,0.0,0.0
1995-05-04 00:00:00-04:00,2.1875,2.190972089767456,2.125,2.128472089767456,1.1928547620773315,10263600,0.0,0.0
1995-05-05 00:00:00-04:00,2.1388890743255615,2.1388890743255615,2.097222089767456,2.1111109256744385,1.183125376701355,19954800,0.0,0.0
1995-05-08 00:00:00-04:00,2.1076390743255615,2.121527910232544,2.1076390743255615,2.1111109256744385,1.183125376701355,9975600,0.0,0.0
1995-05-09 00:00:00-04:00,2.1111109256744385,2.1145830154418945,2.097222089767456,2.097222089767456,1.1753413677215576,7689600,0.0,0.0
1995-05-10 00:00:00-04:00,2.09375,2.100693941116333,2.086806058883667,2.09375,1.1733949184417725,8974800,0.0,0.0
1995-05-11 00:00:00-04:00,2.097222089767456,2.1354169845581055,2.09375,2.1145830154418945,1.1850703954696655,12502800,0.0,0.0
1995-05-12 00:00:00-04:00,2.1111109256744385,2.1423609256744385,2.1076390743255615,2.125,1.190908670425415,7347600,0.0,0.0
1995-05-15 00:00:00-04:00,2.152777910232544,2.159722089767456,2.1354169845581055,2.1423609256744385,1.200638771057129,10166400,0.0,0.0
1995-05-16 00:00:00-04:00,2.1423609256744385,2.1423609256744385,2.1111109256744385,2.1388890743255615,1.1986922025680542,9946800,0.0,0.0
1995-05-17 00:00:00-04:00,2.1458330154418945,2.1458330154418945,2.128472089767456,2.131943941116333,1.1948004961013794,8845200,0.0,0.0
1995-05-18 00:00:00-04:00,2.131943941116333,2.1388890743255615,2.1145830154418945,2.118056058883667,1.1870169639587402,8427600,0.0,0.0
1995-05-19 00:00:00-04:00,2.1041669845581055,2.1145830154418945,2.086806058883667,2.09375,1.1802057027816772,12240000,0.012222,0.0
1995-05-22 00:00:00-04:00,2.100693941116333,2.1076390743255615,2.090277910232544,2.097222089767456,1.182162880897522,4582800,0.0,0.0
1995-05-23 00:00:00-04:00,2.1041669845581055,2.1354169845581055,2.097222089767456,2.128472089767456,1.1997779607772827,8092800,0.0,0.0
1995-05-24 00:00:00-04:00,2.128472089767456,2.128472089767456,2.097222089767456,2.097222089767456,1.182162880897522,12117600,0.0,0.0
1995-05-25 00:00:00-04:00,2.097222089767456,2.097222089767456,2.0486109256744385,2.0520830154418945,1.1567192077636719,22352400,0.0,0.0
1995-05-26 00:00:00-04:00,2.0451390743255615,2.0486109256744385,2.0173609256744385,2.027777910232544,1.1430186033248901,13777200,0.0,0.0
1995-05-30 00:00:00-04:00,2.027777910232544,2.0625,2.024306058883667,2.0520830154418945,1.1567192077636719,12398400,0.0,0.0
1995-05-31 00:00:00-04:00,2.0486109256744385,2.118056058883667,2.0451390743255615,2.118056058883667,1.1939060688018799,11397600,0.0,0.0
1995-06-01 00:00:00-04:00,2.128472089767456,2.128472089767456,2.0763890743255615,2.086806058883667,1.1762913465499878,8208000,0.0,0.0
1995-06-02 00:00:00-04:00,2.0416669845581055,2.0451390743255615,2.0104169845581055,2.0138890743255615,1.1351901292800903,21477600,0.0,0.0
1995-06-05 00:00:00-04:00,2.0208330154418945,2.0625,2.0173609256744385,2.055556058883667,1.1586769819259644,14572800,0.0,0.0
1995-06-06 00:00:00-04:00,2.0451390743255615,2.0798609256744385,2.0451390743255615,2.0763890743255615,1.1704202890396118,7790400,0.0,0.0
1995-06-07 00:00:00-04:00,2.069443941116333,2.0763890743255615,2.055556058883667,2.0625,1.162590503692627,11872800,0.0,0.0
1995-06-08 00:00:00-04:00,2.0451390743255615,2.0486109256744385,2.006943941116333,2.0208330154418945,1.1391040086746216,10004400,0.0,0.0
1995-06-09 00:00:00-04:00,2.0208330154418945,2.024306058883667,2.0,2.0138890743255615,1.1351901292800903,24674400,0.0,0.0
1995-06-12 00:00:00-04:00,2.0138890743255615,2.055556058883667,2.003472089767456,2.0486109256744385,1.1547611951828003,9979200,0.0,0.0
1995-06-13 00:00:00-04:00,2.055556058883667,2.0763890743255615,2.0416669845581055,2.0763890743255615,1.1704202890396118,6908400,0.0,0.0
1995-06-14 00:00:00-04:00,2.0833330154418945,2.0833330154418945,2.055556058883667,2.055556058883667,1.1586769819259644,9741600,0.0,0.0
1995-06-15 00:00:00-04:00,2.0486109256744385,2.0486109256744385,2.0173609256744385,2.027777910232544,1.1430186033248901,8082000,0.0,0.0
1995-06-16 00:00:00-04:00,2.027777910232544,2.0520830154418945,2.024306058883667,2.024306058883667,1.1410613059997559,22370400,0.0,0.0
1995-06-19 00:00:00-04:00,2.0416669845581055,2.059027910232544,2.03125,2.059027910232544,1.1606335639953613,6872400,0.0,0.0
1995-06-20 00:00:00-04:00,2.059027910232544,2.069443941116333,2.0451390743255615,2.0625,1.162590503692627,11800800,0.0,0.0
1995-06-21 00:00:00-04:00,2.065972089767456,2.0729169845581055,2.0486109256744385,2.055556058883667,1.1586769819259644,8330400,0.0,0.0
1995-06-22 00:00:00-04:00,2.0625,2.0833330154418945,2.059027910232544,2.0798609256744385,1.172376275062561,7502400,0.0,0.0
1995-06-23 00:00:00-04:00,2.0763890743255615,2.1145830154418945,2.0729169845581055,2.1145830154418945,1.1919482946395874,11538000,0.0,0.0
1995-06-26 00:00:00-04:00,2.097222089767456,2.1145830154418945,2.055556058883667,2.055556058883667,1.1586769819259644,5540400,0.0,0.0
1995-06-27 00:00:00-04:00,2.065972089767456,2.0833330154418945,2.0451390743255615,2.0520830154418945,1.1567192077636719,9432000,0.0,0.0
1995-06-28 00:00:00-04:00,2.0729169845581055,2.0798609256744385,2.055556058883667,2.069443941116333,1.1665050983428955,5554800,0.0,0.0
1995-06-29 00:00:00-04:00,2.086806058883667,2.1076390743255615,2.055556058883667,2.059027910232544,1.1606335639953613,6408000,0.0,0.0
1995-06-30 00:00:00-04:00,2.059027910232544,2.1076390743255615,2.0451390743255615,2.086806058883667,1.1762913465499878,8402400,0.0,0.0
1995-07-03 00:00:00-04:00,2.1076390743255615,2.1076390743255615,2.0798609256744385,2.0833330154418945,1.174334168434143,1699200,0.0,0.0
1995-07-05 00:00:00-04:00,2.090277910232544,2.128472089767456,2.086806058883667,2.1145830154418945,1.1919482946395874,9410400,0.0,0.0
1995-07-06 00:00:00-04:00,2.125,2.1701390743255615,2.121527910232544,2.1666669845581055,1.2213072776794434,13017600,0.0,0.0
1995-07-07 00:00:00-04:00,2.15625,2.2638890743255615,2.15625,2.2604169845581055,1.274152398109436,19911600,0.0,0.0
1995-07-10 00:00:00-04:00,2.3298609256744385,2.3611109256744385,2.319443941116333,2.34375,1.3211257457733154,20689200,0.0,0.0
1995-07-11 00:00:00-04:00,2.3298609256744385,2.340277910232544,2.277777910232544,2.28125,1.2858954668045044,15462000,0.0,0.0
1995-07-12 00:00:00-04:00,2.28125,2.375,2.28125,2.3541669845581055,1.326997995376587,9630000,0.0,0.0
1995-07-13 00:00:00-04:00,2.3576390743255615,2.3958330154418945,2.3333330154418945,2.381943941116333,1.3426553010940552,15912000,0.0,0.0
1995-07-14 00:00:00-04:00,2.3576390743255615,2.375,2.34375,2.3645830154418945,1.3328684568405151,10558800,0.0,0.0
1995-07-17 00:00:00-04:00,2.3611109256744385,2.3958330154418945,2.3576390743255615,2.3958330154418945,1.3504841327667236,10274400,0.0,0.0
1995-07-18 00:00:00-04:00,2.399306058883667,2.40625,2.375,2.3854169845581055,1.3446131944656372,8528400,0.0,0.0
1995-07-19 00:00:00-04:00,2.3576390743255615,2.378472089767456,2.2708330154418945,2.3333330154418945,1.3152533769607544,10180800,0.0,0.0
1995-07-20 00:00:00-04:00,2.3298609256744385,2.4236109256744385,2.3298609256744385,2.3854169845581055,1.3446131944656372,13089600,0.0,0.0
1995-07-21 00:00:00-04:00,2.409722089767456,2.409722089767456,2.3576390743255615,2.3645830154418945,1.3328684568405151,6775200,0.0,0.0
1995-07-24 00:00:00-04:00,2.3576390743255615,2.381943941116333,2.3541669845581055,2.3645830154418945,1.3328684568405151,6951600,0.0,0.0
1995-07-25 00:00:00-04:00,2.368056058883667,2.368056058883667,2.3263890743255615,2.340277910232544,1.3191689252853394,5983200,0.0,0.0
1995-07-26 00:00:00-04:00,2.347222089767456,2.375,2.3298609256744385,2.336806058883667,1.3172117471694946,4305600,0.0,0.0
1995-07-27 00:00:00-04:00,2.3298609256744385,2.3923609256744385,2.3298609256744385,2.371527910232544,1.3367832899093628,8438400,0.0,0.0
1995-07-28 00:00:00-04:00,2.3576390743255615,2.3645830154418945,2.288193941116333,2.34375,1.3211257457733154,10188000,0.0,0.0
1995-07-31 00:00:00-04:00,2.350693941116333,2.350693941116333,2.305556058883667,2.3298609256744385,1.313295841217041,3520800,0.0,0.0
1995-08-01 00:00:00-04:00,2.3229169845581055,2.3298609256744385,2.3125,2.3263890743255615,1.3113396167755127,3265200,0.0,0.0
1995-08-02 00:00:00-04:00,2.350693941116333,2.3541669845581055,2.288193941116333,2.305556058883667,1.2995966672897339,6112800,0.0,0.0
1995-08-03 00:00:00-04:00,2.2916669845581055,2.340277910232544,2.2916669845581055,2.336806058883667,1.3172117471694946,5742000,0.0,0.0
1995-08-04 00:00:00-04:00,2.3576390743255615,2.381943941116333,2.3263890743255615,2.3263890743255615,1.3113396167755127,4410000,0.0,0.0
1995-08-07 00:00:00-04:00,2.3333330154418945,2.3333330154418945,2.2708330154418945,2.288193941116333,1.2898105382919312,4773600,0.0,0.0
1995-08-08 00:00:00-04:00,2.2916669845581055,2.309027910232544,2.274306058883667,2.2916669845581055,1.2917673587799072,4914000,0.0,0.0
1995-08-09 00:00:00-04:00,2.2916669845581055,2.2916669845581055,2.2708330154418945,2.274306058883667,1.2819817066192627,3078000,0.0,0.0
1995-08-10 00:00:00-04:00,2.2916669845581055,2.2986109256744385,2.243056058883667,2.2708330154418945,1.2800241708755493,5666400,0.0,0.0
1995-08-11 00:00:00-04:00,2.288193941116333,2.2986109256744385,2.256943941116333,2.2708330154418945,1.2800241708755493,4809600,0.0,0.0
1995-08-14 00:00:00-04:00,2.2604169845581055,2.288193941116333,2.2604169845581055,2.288193941116333,1.2898105382919312,3074400,0.0,0.0
1995-08-15 00:00:00-04:00,2.2951390743255615,2.347222089767456,2.2916669845581055,2.340277910232544,1.3191689252853394,5349600,0.0,0.0
1995-08-16 00:00:00-04:00,2.3298609256744385,2.350693941116333,2.2986109256744385,2.350693941116333,1.3250396251678467,8704800,0.0,0.0
1995-08-17 00:00:00-04:00,2.336806058883667,2.34375,2.315972089767456,2.3298609256744385,1.313295841217041,3157200,0.0,0.0
1995-08-18 00:00:00-04:00,2.347222089767456,2.347222089767456,2.3020830154418945,2.309027910232544,1.3015531301498413,3859200,0.0,0.0
1995-08-21 00:00:00-04:00,2.309027910232544,2.3263890743255615,2.288193941116333,2.3020830154418945,1.2976385354995728,3571200,0.0,0.0
1995-08-22 00:00:00-04:00,2.309027910232544,2.309027910232544,2.288193941116333,2.2951390743255615,1.2937251329421997,3600000,0.0,0.0
1995-08-23 00:00:00-04:00,2.284722089767456,2.2951390743255615,2.2708330154418945,2.277777910232544,1.2908120155334473,4006800,0.012222,0.0
1995-08-24 00:00:00-04:00,2.277777910232544,2.288193941116333,2.2638890743255615,2.277777910232544,1.2908120155334473,2995200,0.0,0.0
1995-08-25 00:00:00-04:00,2.277777910232544,2.305556058883667,2.277777910232544,2.3020830154418945,1.304585337638855,3211200,0.0,0.0
1995-08-28 00:00:00-04:00,2.309027910232544,2.309027910232544,2.28125,2.305556058883667,1.3065539598464966,2217600,0.0,0.0
1995-08-29 00:00:00-04:00,2.2986109256744385,2.3125,2.288193941116333,2.3020830154418945,1.304585337638855,4464000,0.0,0.0
1995-08-30 00:00:00-04:00,2.3020830154418945,2.3020830154418945,2.288193941116333,2.288193941116333,1.2967151403427124,2599200,0.0,0.0
1995-08-31 00:00:00-04:00,2.288193941116333,2.2916669845581055,2.28125,2.2916669845581055,1.2986834049224854,3103200,0.0,0.0
1995-09-01 00:00:00-04:00,2.2951390743255615,2.378472089767456,2.2916669845581055,2.336806058883667,1.324263334274292,6930000,0.0,0.0
1995-09-05 00:00:00-04:00,2.34375,2.3541669845581055,2.3020830154418945,2.347222089767456,1.330165982246399,7542000,0.0,0.0
1995-09-06 00:00:00-04:00,2.3611109256744385,2.3958330154418945,2.3541669845581055,2.3888890743255615,1.3537788391113281,3448800,0.0,0.0
1995-09-07 00:00:00-04:00,2.381943941116333,2.4375,2.381943941116333,2.4201390743255615,1.3714884519577026,10425600,0.0,0.0
1995-09-08 00:00:00-04:00,2.4201390743255615,2.4236109256744385,2.402777910232544,2.4166669845581055,1.3695201873779297,5101200,0.0,0.0
1995-09-11 00:00:00-04:00,2.4236109256744385,2.4270830154418945,2.378472089767456,2.378472089767456,1.3478749990463257,7448400,0.0,0.0
1995-09-12 00:00:00-04:00,2.381943941116333,2.3958330154418945,2.371527910232544,2.3854169845581055,1.3518112897872925,6494400,0.0,0.0
1995-09-13 00:00:00-04:00,2.3888890743255615,2.4166669845581055,2.3854169845581055,2.409722089767456,1.3655844926834106,7495200,0.0,0.0
1995-09-14 00:00:00-04:00,2.4375,2.444443941116333,2.4201390743255615,2.4375,1.3813269138336182,3603600,0.0,0.0
1995-09-15 00:00:00-04:00,2.4791669845581055,2.4791669845581055,2.409722089767456,2.409722089767456,1.3655844926834106,10674000,0.0,0.0
1995-09-18 00:00:00-04:00,2.399306058883667,2.4236109256744385,2.3958330154418945,2.413193941116333,1.3675521612167358,3942000,0.0,0.0
1995-09-19 00:00:00-04:00,2.409722089767456,2.409722089767456,2.3576390743255615,2.3645830154418945,1.3400036096572876,8096400,0.0,0.0
1995-09-20 00:00:00-04:00,2.3645830154418945,2.402777910232544,2.347222089767456,2.3888890743255615,1.3537788391113281,12535200,0.0,0.0
1995-09-21 00:00:00-04:00,2.3923609256744385,2.3923609256744385,2.2986109256744385,2.340277910232544,1.3262308835983276,8060400,0.0,0.0
1995-09-22 00:00:00-04:00,2.319443941116333,2.3298609256744385,2.305556058883667,2.305556058883667,1.3065539598464966,4860000,0.0,0.0
1995-09-25 00:00:00-04:00,2.3125,2.3298609256744385,2.2951390743255615,2.3229169845581055,1.3163926601409912,5792400,0.0,0.0
1995-09-26 00:00:00-04:00,2.3263890743255615,2.340277910232544,2.319443941116333,2.340277910232544,1.3262308835983276,5248800,0.0,0.0
1995-09-27 00:00:00-04:00,2.3229169845581055,2.347222089767456,2.3229169845581055,2.3263890743255615,1.318360686302185,3286800,0.0,0.0
1995-09-28 00:00:00-04:00,2.305556058883667,2.3298609256744385,2.2986109256744385,2.3298609256744385,1.3203270435333252,5356800,0.0,0.0
1995-09-29 00:00:00-04:00,2.3298609256744385,2.350693941116333,2.319443941116333,2.336806058883667,1.324263334274292,6217200,0.0,0.0
1995-10-02 00:00:00-04:00,2.3541669845581055,2.3541669845581055,2.3333330154418945,2.34375,1.3281984329223633,7642800,0.0,0.0
1995-10-03 00:00:00-04:00,2.340277910232544,2.340277910232544,2.2951390743255615,2.305556058883667,1.3065539598464966,5277600,0.0,0.0
1995-10-04 00:00:00-04:00,2.2986109256744385,2.2986109256744385,2.225693941116333,2.2291669845581055,1.2632644176483154,7095600,0.0,0.0
1995-10-05 00:00:00-04:00,2.225693941116333,2.246527910232544,2.2048609256744385,2.215277910232544,1.255393624305725,11854800,0.0,0.0
1995-10-06 00:00:00-04:00,2.21875,2.2604169845581055,2.215277910232544,2.256943941116333,1.279005527496338,14900400,0.0,0.0
1995-10-09 00:00:00-04:00,2.246527910232544,2.253472089767456,2.215277910232544,2.215277910232544,1.255393624305725,7293600,0.0,0.0
1995-10-10 00:00:00-04:00,2.180556058883667,2.1979169845581055,2.1701390743255615,2.184027910232544,1.237683892250061,17186400,0.0,0.0
1995-10-11 00:00:00-04:00,2.211806058883667,2.274306058883667,2.2083330154418945,2.2708330154418945,1.2868764400482178,10976400,0.0,0.0
1995-10-12 00:00:00-04:00,2.284722089767456,2.319443941116333,2.2708330154418945,2.284722089767456,1.294747233390808,8211600,0.0,0.0
1995-10-13 00:00:00-04:00,2.305556058883667,2.350693941116333,2.288193941116333,2.319443941116333,1.3144243955612183,7117200,0.0,0.0
1995-10-16 00:00:00-04:00,2.315972089767456,2.315972089767456,2.2951390743255615,2.3020830154418945,1.304585337638855,4230000,0.0,0.0
1995-10-17 00:00:00-04:00,2.309027910232544,2.309027910232544,2.274306058883667,2.284722089767456,1.294747233390808,2919600,0.0,0.0
1995-10-18 00:00:00-04:00,2.277777910232544,2.2916669845581055,2.2638890743255615,2.28125,1.2927799224853516,2696400,0.0,0.0
1995-10-19 00:00:00-04:00,2.288193941116333,2.3229169845581055,2.25,2.2951390743255615,1.3006516695022583,23601600,0.0,0.0
1995-10-20 00:00:00-04:00,2.305556058883667,2.305556058883667,2.2951390743255615,2.305556058883667,1.3065539598464966,5252400,0.0,0.0
1995-10-23 00:00:00-04:00,2.2986109256744385,2.2986109256744385,2.2638890743255615,2.2708330154418945,1.2868764400482178,13219200,0.0,0.0
1995-10-24 00:00:00-04:00,2.277777910232544,2.340277910232544,2.2708330154418945,2.319443941116333,1.3144243955612183,20782800,0.0,0.0
1995-10-25 00:00:00-04:00,2.3263890743255615,2.3263890743255615,2.284722089767456,2.305556058883667,1.3065539598464966,9828000,0.0,0.0
1995-10-26 00:00:00-04:00,2.305556058883667,2.305556058883667,2.2638890743255615,2.2673609256744385,1.2849090099334717,12034800,0.0,0.0
1995-10-27 00:00:00-04:00,2.246527910232544,2.284722089767456,2.246527910232544,2.2708330154418945,1.2868764400482178,8164800,0.0,0.0
1995-10-30 00:00:00-05:00,2.2916669845581055,2.3125,2.274306058883667,2.2986109256744385,1.3026186227798462,10252800,0.0,0.0
1995-10-31 00:00:00-05:00,2.309027910232544,2.3645830154418945,2.305556058883667,2.3263890743255615,1.318360686302185,7506000,0.0,0.0
1995-11-01 00:00:00-05:00,2.3263890743255615,2.347222089767456,2.274306058883667,2.28125,1.2927799224853516,9522000,0.0,0.0
1995-11-02 00:00:00-05:00,2.288193941116333,2.3888890743255615,2.284722089767456,2.381943941116333,1.3498423099517822,8377200,0.0,0.0
1995-11-03 00:00:00-05:00,2.375,2.402777910232544,2.375,2.399306058883667,1.3596818447113037,7891200,0.0,0.0
1995-11-06 00:00:00-05:00,2.3923609256744385,2.3958330154418945,2.378472089767456,2.3854169845581055,1.3518112897872925,5187600,0.0,0.0
1995-11-07 00:00:00-05:00,2.3854169845581055,2.3888890743255615,2.350693941116333,2.3854169845581055,1.3518112897872925,4539600,0.0,0.0
1995-11-08 00:00:00-05:00,2.378472089767456,2.409722089767456,2.378472089767456,2.3888890743255615,1.3537788391113281,5313600,0.0,0.0
1995-11-09 00:00:00-05:00,2.3888890743255615,2.3923609256744385,2.340277910232544,2.3541669845581055,1.3341021537780762,6372000,0.0,0.0
1995-11-10 00:00:00-05:00,2.3541669845581055,2.378472089767456,2.3125,2.371527910232544,1.3439399003982544,7970400,0.0,0.0
1995-11-13 00:00:00-05:00,2.350693941116333,2.368056058883667,2.336806058883667,2.350693941116333,1.3321336507797241,9036000,0.0,0.0
1995-11-14 00:00:00-05:00,2.350693941116333,2.3645830154418945,2.34375,2.3576390743255615,1.3360694646835327,3877200,0.0,0.0
1995-11-15 00:00:00-05:00,2.3645830154418945,2.371527910232544,2.34375,2.371527910232544,1.3439399003982544,4384800,0.0,0.0
1995-11-16 00:00:00-05:00,2.350693941116333,2.3923609256744385,2.347222089767456,2.381943941116333,1.3498423099517822,6472800,0.0,0.0
1995-11-17 00:00:00-05:00,2.3888890743255615,2.3958330154418945,2.371527910232544,2.3854169845581055,1.3518112897872925,4262400,0.0,0.0
1995-11-20 00:00:00-05:00,2.3923609256744385,2.399306058883667,2.375,2.375,1.34590744972229,2566800,0.0,0.0
1995-11-21 00:00:00-05:00,2.3645830154418945,2.3923609256744385,2.3611109256744385,2.3645830154418945,1.3482029438018799,8211600,0.014444,0.0
1995-11-22 00:00:00-05:00,2.3611109256744385,2.430556058883667,2.3611109256744385,2.409722089767456,1.3739408254623413,3722400,0.0,0.0
1995-11-24 00:00:00-05:00,2.4166669845581055,2.4236109256744385,2.40625,2.413193941116333,1.3759201765060425,1616400,0.0,0.0
1995-11-27 00:00:00-05:00,2.430556058883667,2.4513890743255615,2.399306058883667,2.444443941116333,1.3937370777130127,6624000,0.0,0.0
1995-11-28 00:00:00-05:00,2.4583330154418945,2.4791669845581055,2.434027910232544,2.465277910232544,1.4056168794631958,4510800,0.0,0.0
1995-11-29 00:00:00-05:00,2.46875,2.472222089767456,2.4236109256744385,2.472222089767456,1.4095760583877563,4086000,0.0,0.0
1995-11-30 00:00:00-05:00,2.472222089767456,2.472222089767456,2.4236109256744385,2.434027910232544,1.387799620628357,4834800,0.0,0.0
1995-12-01 00:00:00-05:00,2.430556058883667,2.4791669845581055,2.4236109256744385,2.46875,1.4075965881347656,4921200,0.0,0.0
1995-12-04 00:00:00-05:00,2.475693941116333,2.475693941116333,2.409722089767456,2.4375,1.3897792100906372,6163200,0.0,0.0
1995-12-05 00:00:00-05:00,2.444443941116333,2.465277910232544,2.409722089767456,2.444443941116333,1.3937370777130127,6267600,0.0,0.0
1995-12-06 00:00:00-05:00,2.444443941116333,2.444443941116333,2.40625,2.4236109256744385,1.3818591833114624,12409200,0.0,0.0
1995-12-07 00:00:00-05:00,2.4166669845581055,2.4583330154418945,2.4166669845581055,2.4479169845581055,1.395717978477478,9882000,0.0,0.0
1995-12-08 00:00:00-05:00,2.440972089767456,2.472222089767456,2.4166669845581055,2.4583330154418945,1.4016566276550293,6084000,0.0,0.0
1995-12-11 00:00:00-05:00,2.4513890743255615,2.4826390743255615,2.444443941116333,2.472222089767456,1.4095760583877563,4741200,0.0,0.0
1995-12-12 00:00:00-05:00,2.475693941116333,2.493056058883667,2.46875,2.46875,1.4075965881347656,6184800,0.0,0.0
1995-12-13 00:00:00-05:00,2.46875,2.493056058883667,2.4583330154418945,2.4583330154418945,1.4016566276550293,5216400,0.0,0.0
1995-12-14 00:00:00-05:00,2.465277910232544,2.496527910232544,2.4479169845581055,2.4479169845581055,1.395717978477478,5050800,0.0,0.0
1995-12-15 00:00:00-05:00,2.4583330154418945,2.4583330154418945,2.4166669845581055,2.4236109256744385,1.3818591833114624,12708000,0.0,0.0
1995-12-18 00:00:00-05:00,2.402777910232544,2.40625,2.3923609256744385,2.3923609256744385,1.3640416860580444,7084800,0.0,0.0
1995-12-19 00:00:00-05:00,2.3888890743255615,2.444443941116333,2.3854169845581055,2.4201390743255615,1.3798801898956299,6847200,0.0,0.0
1995-12-20 00:00:00-05:00,2.4201390743255615,2.4583330154418945,2.4201390743255615,2.4201390743255615,1.3798801898956299,4777200,0.0,0.0
1995-12-21 00:00:00-05:00,2.4270830154418945,2.434027910232544,2.409722089767456,2.430556058883667,1.3858200311660767,4075200,0.0,0.0
1995-12-22 00:00:00-05:00,2.430556058883667,2.444443941116333,2.4166669845581055,2.4375,1.3897792100906372,10566000,0.0,2.0
1995-12-26 00:00:00-05:00,2.430556058883667,2.430556058883667,2.409722089767456,2.430556058883667,1.3858200311660767,2907000,0.0,0.0
1995-12-27 00:00:00-05:00,2.4236109256744385,2.472222089767456,2.4236109256744385,2.4513890743255615,1.3976970911026,3227400,0.0,0.0
1995-12-28 00:00:00-05:00,2.444443941116333,2.5208330154418945,2.444443941116333,2.4791669845581055,1.413535475730896,2516400,0.0,0.0
1995-12-29 00:00:00-05:00,2.506943941116333,2.5625,2.493056058883667,2.534722089767456,1.4452106952667236,4964400,0.0,0.0
1996-01-02 00:00:00-05:00,2.5138890743255615,2.5416669845581055,2.493056058883667,2.5,1.4254138469696045,7093800,0.0,0.0
1996-01-03 00:00:00-05:00,2.506943941116333,2.527777910232544,2.4861109256744385,2.5208330154418945,1.4372918605804443,6143400,0.0,0.0
1996-01-04 00:00:00-05:00,2.534722089767456,2.5486109256744385,2.4791669845581055,2.527777910232544,1.4412516355514526,6633000,0.0,0.0
1996-01-05 00:00:00-05:00,2.472222089767456,2.5416669845581055,2.465277910232544,2.527777910232544,1.4412516355514526,4451400,0.0,0.0
1996-01-08 00:00:00-05:00,2.527777910232544,2.5416669845581055,2.5138890743255615,2.5208330154418945,1.4372918605804443,790200,0.0,0.0
1996-01-09 00:00:00-05:00,2.5208330154418945,2.5486109256744385,2.465277910232544,2.524306058883667,1.4392727613449097,6712200,0.0,0.0
1996-01-10 00:00:00-05:00,2.4583330154418945,2.5,2.4513890743255615,2.465277910232544,1.4056168794631958,5394600,0.0,0.0
1996-01-11 00:00:00-05:00,2.472222089767456,2.493056058883667,2.465277910232544,2.472222089767456,1.4095760583877563,6210000,0.0,0.0
1996-01-12 00:00:00-05:00,2.465277910232544,2.4791669845581055,2.430556058883667,2.4791669845581055,1.413535475730896,3841200,0.0,0.0
1996-01-15 00:00:00-05:00,2.465277910232544,2.5,2.4583330154418945,2.465277910232544,1.4056168794631958,4464000,0.0,0.0
1996-01-16 00:00:00-05:00,2.465277910232544,2.465277910232544,2.4201390743255615,2.4513890743255615,1.3976970911026,7531200,0.0,0.0
1996-01-17 00:00:00-05:00,2.4513890743255615,2.4583330154418945,2.430556058883667,2.444443941116333,1.3937370777130127,4712400,0.0,0.0
1996-01-18 00:00:00-05:00,2.4375,2.444443941116333,2.347222089767456,2.4166669845581055,1.3779001235961914,7844400,0.0,0.0
1996-01-19 00:00:00-05:00,2.430556058883667,2.465277910232544,2.4236109256744385,2.444443941116333,1.3937370777130127,10134000,0.0,0.0
1996-01-22 00:00:00-05:00,2.4583330154418945,2.472222089767456,2.4166669845581055,2.444443941116333,1.3937370777130127,3196800,0.0,0.0
1996-01-23 00:00:00-05:00,2.4513890743255615,2.5208330154418945,2.4513890743255615,2.5,1.4254138469696045,4334400,0.0,0.0
1996-01-24 00:00:00-05:00,2.506943941116333,2.534722089767456,2.4791669845581055,2.5208330154418945,1.4372918605804443,3306600,0.0,0.0
1996-01-25 00:00:00-05:00,2.5138890743255615,2.527777910232544,2.4861109256744385,2.493056058883667,1.4214545488357544,4914000,0.0,0.0
1996-01-26 00:00:00-05:00,2.4791669845581055,2.5,2.465277910232544,2.5,1.4254138469696045,2880000,0.0,0.0
1996-01-29 00:00:00-05:00,2.5,2.597222089767456,2.5,2.569443941116333,1.465008020401001,4240800,0.0,0.0
1996-01-30 00:00:00-05:00,2.5833330154418945,2.597222089767456,2.5763890743255615,2.5763890743255615,1.4689688682556152,4483800,0.0,0.0
1996-01-31 00:00:00-05:00,2.5833330154418945,2.597222089767456,2.527777910232544,2.5763890743255615,1.4689688682556152,3677400,0.0,0.0
1996-02-01 00:00:00-05:00,2.5833330154418945,2.6041669845581055,2.5416669845581055,2.590277910232544,1.4768871068954468,3076200,0.0,0.0
1996-02-02 00:00:00-05:00,2.555556058883667,2.5763890743255615,2.506943941116333,2.5486109256744385,1.4531306028366089,3513600,0.0,0.0
1996-02-05 00:00:00-05:00,2.534722089767456,2.569443941116333,2.506943941116333,2.5486109256744385,1.4531306028366089,3556800,0.0,0.0
1996-02-06 00:00:00-05:00,2.555556058883667,2.631943941116333,2.5416669845581055,2.6041669845581055,1.4848065376281738,7149600,0.0,0.0
1996-02-07 00:00:00-05:00,2.6041669845581055,2.6388890743255615,2.597222089767456,2.618056058883667,1.4927256107330322,3339000,0.0,0.0
1996-02-08 00:00:00-05:00,2.597222089767456,2.618056058883667,2.590277910232544,2.597222089767456,1.4808462858200073,6174000,0.0,0.0
1996-02-09 00:00:00-05:00,2.597222089767456,2.659722089767456,2.5763890743255615,2.631943941116333,1.5006444454193115,8283600,0.0,0.0
1996-02-12 00:00:00-05:00,2.6666669845581055,2.694443941116333,2.618056058883667,2.6458330154418945,1.5085633993148804,9574200,0.0,0.0
1996-02-13 00:00:00-05:00,2.6458330154418945,2.6458330154418945,2.5763890743255615,2.618056058883667,1.4927256107330322,7160400,0.0,0.0
1996-02-14 00:00:00-05:00,2.597222089767456,2.625,2.597222089767456,2.625,1.49668550491333,4329000,0.0,0.0
1996-02-15 00:00:00-05:00,2.625,2.659722089767456,2.5833330154418945,2.590277910232544,1.4768871068954468,7351200,0.0,0.0
1996-02-16 00:00:00-05:00,2.5763890743255615,2.590277910232544,2.5625,2.569443941116333,1.465008020401001,5711400,0.0,0.0
1996-02-20 00:00:00-05:00,2.555556058883667,2.590277910232544,2.555556058883667,2.5833330154418945,1.4729279279708862,4649400,0.0,0.0
1996-02-21 00:00:00-05:00,2.597222089767456,2.631943941116333,2.5833330154418945,2.618056058883667,1.4927256107330322,4914000,0.0,0.0
1996-02-22 00:00:00-05:00,2.618056058883667,2.6666669845581055,2.590277910232544,2.6666669845581055,1.5288766622543335,3515400,0.014444,0.0
1996-02-23 00:00:00-05:00,2.6666669845581055,2.6666669845581055,2.5625,2.625,1.5049885511398315,4667400,0.0,0.0
1996-02-26 00:00:00-05:00,2.6111109256744385,2.6111109256744385,2.5416669845581055,2.569443941116333,1.4731354713439941,6814800,0.0,0.0
1996-02-27 00:00:00-05:00,2.590277910232544,2.590277910232544,2.5486109256744385,2.555556058883667,1.4651737213134766,6885000,0.0,0.0
1996-02-28 00:00:00-05:00,2.5486109256744385,2.569443941116333,2.5,2.506943941116333,1.4373034238815308,8598600,0.0,0.0
1996-02-29 00:00:00-05:00,2.493056058883667,2.5486109256744385,2.493056058883667,2.493056058883667,1.4293402433395386,7239600,0.0,0.0
1996-03-01 00:00:00-05:00,2.493056058883667,2.5,2.444443941116333,2.493056058883667,1.4293402433395386,8697600,0.0,0.0
1996-03-04 00:00:00-05:00,2.506943941116333,2.5416669845581055,2.4861109256744385,2.5416669845581055,1.4572105407714844,12319200,0.0,0.0
1996-03-05 00:00:00-05:00,2.5416669845581055,2.5416669845581055,2.5,2.5208330154418945,1.445265531539917,4176000,0.0,0.0
1996-03-06 00:00:00-05:00,2.5138890743255615,2.569443941116333,2.5138890743255615,2.5625,1.4691544771194458,9658800,0.0,0.0
1996-03-07 00:00:00-05:00,2.5416669845581055,2.5486109256744385,2.4861109256744385,2.506943941116333,1.4373034238815308,10443600,0.0,0.0
1996-03-08 00:00:00-05:00,2.444443941116333,2.5,2.430556058883667,2.472222089767456,1.417396068572998,9867600,0.0,0.0
1996-03-11 00:00:00-05:00,2.4513890743255615,2.5486109256744385,2.4375,2.5416669845581055,1.4572105407714844,13278600,0.0,0.0
1996-03-12 00:00:00-05:00,2.472222089767456,2.506943941116333,2.430556058883667,2.493056058883667,1.4293402433395386,6076800,0.0,0.0
1996-03-13 00:00:00-05:00,2.4791669845581055,2.5,2.444443941116333,2.493056058883667,1.4293402433395386,4964400,0.0,0.0
1996-03-14 00:00:00-05:00,2.4861109256744385,2.5833330154418945,2.4791669845581055,2.5486109256744385,1.4611921310424805,4348800,0.0,0.0
1996-03-15 00:00:00-05:00,2.534722089767456,2.5416669845581055,2.465277910232544,2.506943941116333,1.4373034238815308,9649800,0.0,0.0
1996-03-18 00:00:00-05:00,2.5486109256744385,2.659722089767456,2.5416669845581055,2.652777910232544,1.5209136009216309,5851800,0.0,0.0
1996-03-19 00:00:00-05:00,2.590277910232544,2.631943941116333,2.569443941116333,2.618056058883667,1.5010066032409668,10557000,0.0,0.0
1996-03-20 00:00:00-05:00,2.6111109256744385,2.618056058883667,2.5416669845581055,2.555556058883667,1.4651737213134766,4766400,0.0,0.0
1996-03-21 00:00:00-05:00,2.555556058883667,2.569443941116333,2.527777910232544,2.5625,1.4691544771194458,2728800,0.0,0.0
1996-03-22 00:00:00-05:00,2.625,2.6388890743255615,2.597222089767456,2.618056058883667,1.5010066032409668,4253400,0.0,0.0
1996-03-25 00:00:00-05:00,2.625,2.631943941116333,2.5416669845581055,2.5625,1.4691544771194458,4807800,0.0,0.0
1996-03-26 00:00:00-05:00,2.5486109256744385,2.631943941116333,2.5486109256744385,2.6041669845581055,1.4930437803268433,4170600,0.0,0.0
1996-03-27 00:00:00-05:00,2.590277910232544,2.590277910232544,2.5138890743255615,2.5208330154418945,1.445265531539917,3520800,0.0,0.0
1996-03-28 00:00:00-05:00,2.5208330154418945,2.631943941116333,2.506943941116333,2.618056058883667,1.5010066032409668,4883400,0.0,0.0
1996-03-29 00:00:00-05:00,2.625,2.652777910232544,2.534722089767456,2.534722089767456,1.4532283544540405,6454800,0.0,0.0
1996-04-01 00:00:00-05:00,2.6041669845581055,2.6041669845581055,2.5208330154418945,2.527777910232544,1.4492473602294922,4939200,0.0,0.0
1996-04-02 00:00:00-05:00,2.534722089767456,2.597222089767456,2.5138890743255615,2.5763890743255615,1.4771181344985962,6791400,0.0,0.0
1996-04-03 00:00:00-05:00,2.5625,2.5625,2.527777910232544,2.534722089767456,1.4532283544540405,6042600,0.0,0.0
1996-04-04 00:00:00-05:00,2.5416669845581055,2.5486109256744385,2.5,2.5138890743255615,1.4412842988967896,6867000,0.0,0.0
1996-04-08 00:00:00-04:00,2.465277910232544,2.493056058883667,2.4513890743255615,2.4861109256744385,1.4253584146499634,4485600,0.0,0.0
1996-04-09 00:00:00-04:00,2.493056058883667,2.5486109256744385,2.493056058883667,2.5,1.4333215951919556,6138000,0.0,0.0
1996-04-10 00:00:00-04:00,2.5,2.534722089767456,2.4791669845581055,2.4861109256744385,1.4253584146499634,4793400,0.0,0.0
1996-04-11 00:00:00-04:00,2.4861109256744385,2.493056058883667,2.465277910232544,2.4861109256744385,1.4253584146499634,5043600,0.0,0.0
1996-04-12 00:00:00-04:00,2.4791669845581055,2.527777910232544,2.4791669845581055,2.5208330154418945,1.445265531539917,5470200,0.0,0.0
1996-04-15 00:00:00-04:00,2.5625,2.5625,2.527777910232544,2.555556058883667,1.4651737213134766,4492800,0.0,0.0
1996-04-16 00:00:00-04:00,2.555556058883667,2.625,2.534722089767456,2.618056058883667,1.5010066032409668,4037400,0.0,0.0
1996-04-17 00:00:00-04:00,2.6111109256744385,2.631943941116333,2.590277910232544,2.618056058883667,1.5010066032409668,4849200,0.0,0.0
1996-04-18 00:00:00-04:00,2.6111109256744385,2.680556058883667,2.597222089767456,2.6666669845581055,1.5288766622543335,5929200,0.0,0.0
1996-04-19 00:00:00-04:00,2.7708330154418945,2.805556058883667,2.75,2.756943941116333,1.5806355476379395,11305800,0.0,0.0
1996-04-22 00:00:00-04:00,2.756943941116333,2.8888890743255615,2.75,2.847222089767456,1.632394790649414,14542200,0.0,0.0
1996-04-23 00:00:00-04:00,2.847222089767456,2.902777910232544,2.819443941116333,2.8888890743255615,1.6562830209732056,13960800,0.0,0.0
1996-04-24 00:00:00-04:00,2.8611109256744385,2.875,2.8263890743255615,2.875,1.648320198059082,6823800,0.0,0.0
1996-04-25 00:00:00-04:00,2.840277910232544,2.881943941116333,2.8333330154418945,2.875,1.648320198059082,8182800,0.0,0.0
1996-04-26 00:00:00-04:00,2.875,2.9166669845581055,2.847222089767456,2.8541669845581055,1.6363768577575684,6616800,0.0,0.0
1996-04-29 00:00:00-04:00,2.8611109256744385,2.8611109256744385,2.8333330154418945,2.847222089767456,1.632394790649414,6620400,0.0,0.0
1996-04-30 00:00:00-04:00,2.840277910232544,2.847222089767456,2.819443941116333,2.847222089767456,1.632394790649414,7966800,0.0,0.0
1996-05-01 00:00:00-04:00,2.840277910232544,2.875,2.819443941116333,2.840277910232544,1.6284128427505493,8152200,0.0,0.0
1996-05-02 00:00:00-04:00,2.805556058883667,2.8541669845581055,2.7986109256744385,2.8541669845581055,1.6363768577575684,9757800,0.0,0.0
1996-05-03 00:00:00-04:00,2.8541669845581055,2.8541669845581055,2.756943941116333,2.7916669845581055,1.6005433797836304,11642400,0.0,0.0
1996-05-06 00:00:00-04:00,2.7916669845581055,2.840277910232544,2.756943941116333,2.819443941116333,1.6164673566818237,5151600,0.0,0.0
1996-05-07 00:00:00-04:00,2.8333330154418945,2.8541669845581055,2.756943941116333,2.7708330154418945,1.5885981321334839,4201200,0.0,0.0
1996-05-08 00:00:00-04:00,2.7361109256744385,2.8263890743255615,2.7361109256744385,2.8263890743255615,1.620449185371399,5590800,0.0,0.0
1996-05-09 00:00:00-04:00,2.8125,2.847222089767456,2.805556058883667,2.8333330154418945,1.6244311332702637,3625200,0.0,0.0
1996-05-10 00:00:00-04:00,2.8541669845581055,2.8888890743255615,2.8333330154418945,2.881943941116333,1.65230131149292,5164200,0.0,0.0
1996-05-13 00:00:00-04:00,2.8888890743255615,2.9513890743255615,2.8888890743255615,2.930556058883667,1.680172324180603,6778800,0.0,0.0
1996-05-14 00:00:00-04:00,2.9236109256744385,2.9236109256744385,2.875,2.9166669845581055,1.672208547592163,3762000,0.0,0.0
1996-05-15 00:00:00-04:00,2.909722089767456,2.944443941116333,2.909722089767456,2.9236109256744385,1.6761895418167114,9388800,0.0,0.0
1996-05-16 00:00:00-04:00,2.881943941116333,2.8888890743255615,2.8263890743255615,2.8333330154418945,1.6244311332702637,8857800,0.0,0.0
1996-05-17 00:00:00-04:00,2.847222089767456,2.8541669845581055,2.7916669845581055,2.7916669845581055,1.6005433797836304,17649000,0.0,0.0
1996-05-20 00:00:00-04:00,2.8125,2.8125,2.743056058883667,2.75,1.576654314994812,10024200,0.0,0.0
1996-05-21 00:00:00-04:00,2.756943941116333,2.8611109256744385,2.722222089767456,2.8263890743255615,1.620449185371399,16772400,0.0,0.0
1996-05-22 00:00:00-04:00,2.7916669845581055,2.8958330154418945,2.7916669845581055,2.8888890743255615,1.664790391921997,6618600,0.014444,0.0
1996-05-23 00:00:00-04:00,2.875,2.8958330154418945,2.8333330154418945,2.847222089767456,1.640779972076416,7696800,0.0,0.0
1996-05-24 00:00:00-04:00,2.8333330154418945,2.8611109256744385,2.7986109256744385,2.811631917953491,1.6202689409255981,7005600,0.0,0.0
1996-05-28 00:00:00-04:00,2.8263890743255615,2.847222089767456,2.7638890743255615,2.819443941116333,1.6247704029083252,4415400,0.0,0.0
1996-05-29 00:00:00-04:00,2.805556058883667,2.8333330154418945,2.756943941116333,2.756943941116333,1.5887542963027954,5504400,0.0,0.0
1996-05-30 00:00:00-04:00,2.7291669845581055,2.7916669845581055,2.7291669845581055,2.7708330154418945,1.596758246421814,4762800,0.0,0.0
1996-05-31 00:00:00-04:00,2.7708330154418945,2.784722089767456,2.715277910232544,2.75,1.5847530364990234,5306400,0.0,0.0
1996-06-03 00:00:00-04:00,2.75,2.7986109256744385,2.743056058883667,2.7638890743255615,1.5927560329437256,2894400,0.0,0.0
1996-06-04 00:00:00-04:00,2.784722089767456,2.7916669845581055,2.75,2.7708330154418945,1.596758246421814,4368600,0.0,0.0
1996-06-05 00:00:00-04:00,2.7708330154418945,2.805556058883667,2.756943941116333,2.805556058883667,1.6167683601379395,2678400,0.0,0.0
1996-06-06 00:00:00-04:00,2.777777910232544,2.784722089767456,2.6388890743255615,2.722222089767456,1.5687450170516968,5067000,0.0,0.0
1996-06-07 00:00:00-04:00,2.6666669845581055,2.7291669845581055,2.659722089767456,2.7291669845581055,1.5727475881576538,4777200,0.0,0.0
1996-06-10 00:00:00-04:00,2.75,2.75,2.6875,2.722222089767456,1.5687450170516968,2950200,0.0,0.0
1996-06-11 00:00:00-04:00,2.7361109256744385,2.7708330154418945,2.6875,2.7083330154418945,1.56074059009552,5227200,0.0,0.0
1996-06-12 00:00:00-04:00,2.7291669845581055,2.7361109256744385,2.680556058883667,2.7361109256744385,1.5767487287521362,2606400,0.0,0.0
1996-06-13 00:00:00-04:00,2.722222089767456,2.7291669845581055,2.680556058883667,2.680556058883667,1.5447331666946411,4381200,0.0,0.0
1996-06-14 00:00:00-04:00,2.6875,2.694443941116333,2.659722089767456,2.6875,1.5487356185913086,6262200,0.0,0.0
1996-06-17 00:00:00-04:00,2.694443941116333,2.7291669845581055,2.6875,2.694443941116333,1.5527371168136597,4204800,0.0,0.0
1996-06-18 00:00:00-04:00,2.6875,2.722222089767456,2.6736109256744385,2.680556058883667,1.5447331666946411,2604600,0.0,0.0
1996-06-19 00:00:00-04:00,2.6736109256744385,2.680556058883667,2.631943941116333,2.659722089767456,1.5327287912368774,4764600,0.0,0.0
1996-06-20 00:00:00-04:00,2.652777910232544,2.7013890743255615,2.625,2.6388890743255615,1.520722508430481,6130800,0.0,0.0
1996-06-21 00:00:00-04:00,2.652777910232544,2.715277910232544,2.6458330154418945,2.6666669845581055,1.5367305278778076,10400400,0.0,0.0
1996-06-24 00:00:00-04:00,2.6736109256744385,2.7083330154418945,2.6736109256744385,2.6875,1.5487356185913086,6136200,0.0,0.0
1996-06-25 00:00:00-04:00,2.6875,2.6875,2.652777910232544,2.659722089767456,1.5327287912368774,4271400,0.0,0.0
1996-06-26 00:00:00-04:00,2.6666669845581055,2.680556058883667,2.6111109256744385,2.631943941116333,1.5167195796966553,2583000,0.0,0.0
1996-06-27 00:00:00-04:00,2.6458330154418945,2.6736109256744385,2.628472089767456,2.659722089767456,1.5327287912368774,4458600,0.0,0.0
1996-06-28 00:00:00-04:00,2.6736109256744385,2.680556058883667,2.652777910232544,2.680556058883667,1.5447331666946411,3385800,0.0,0.0
1996-07-01 00:00:00-04:00,2.680556058883667,2.7013890743255615,2.6458330154418945,2.7013890743255615,1.5567394495010376,13134600,0.0,0.0
1996-07-02 00:00:00-04:00,2.7013890743255615,2.7013890743255615,2.6388890743255615,2.6666669845581055,1.5367305278778076,7041600,0.0,0.0
1996-07-03 00:00:00-04:00,2.6666669845581055,2.6666669845581055,2.590277910232544,2.6041669845581055,1.5007129907608032,10369800,0.0,0.0
1996-07-05 00:00:00-04:00,2.569443941116333,2.569443941116333,2.506943941116333,2.5208330154418945,1.45268976688385,4573800,0.0,0.0
1996-07-08 00:00:00-04:00,2.5,2.534722089767456,2.4791669845581055,2.5,1.4406843185424805,9451800,0.0,0.0
1996-07-09 00:00:00-04:00,2.534722089767456,2.6041669845581055,2.527777910232544,2.555556058883667,1.472699761390686,5247000,0.0,0.0
1996-07-10 00:00:00-04:00,2.5763890743255615,2.597222089767456,2.527777910232544,2.5833330154418945,1.488707184791565,7002000,0.0,0.0
1996-07-11 00:00:00-04:00,2.569443941116333,2.597222089767456,2.5625,2.5833330154418945,1.488707184791565,10098000,0.0,0.0
1996-07-12 00:00:00-04:00,2.5833330154418945,2.631943941116333,2.5763890743255615,2.5833330154418945,1.488707184791565,6915600,0.0,0.0
1996-07-15 00:00:00-04:00,2.5763890743255615,2.590277910232544,2.506943941116333,2.506943941116333,1.444685459136963,7556400,0.0,0.0
1996-07-16 00:00:00-04:00,2.506943941116333,2.5208330154418945,2.347222089767456,2.493056058883667,1.4366824626922607,10805400,0.0,0.0
1996-07-17 00:00:00-04:00,2.5486109256744385,2.5763890743255615,2.506943941116333,2.5416669845581055,1.4646960496902466,6334200,0.0,0.0
1996-07-18 00:00:00-04:00,2.6041669845581055,2.6388890743255615,2.5625,2.618056058883667,1.5087164640426636,7862400,0.0,0.0
1996-07-19 00:00:00-04:00,2.659722089767456,2.6875,2.6388890743255615,2.659722089767456,1.5327287912368774,7407000,0.0,0.0
1996-07-22 00:00:00-04:00,2.6458330154418945,2.6458330154418945,2.555556058883667,2.5763890743255615,1.4847053289413452,5077800,0.0,0.0
1996-07-23 00:00:00-04:00,2.5763890743255615,2.652777910232544,2.5763890743255615,2.5833330154418945,1.488707184791565,4777200,0.0,0.0
1996-07-24 00:00:00-04:00,2.569443941116333,2.569443941116333,2.4791669845581055,2.527777910232544,1.4566915035247803,9007200,0.0,0.0
1996-07-25 00:00:00-04:00,2.5763890743255615,2.618056058883667,2.5625,2.6041669845581055,1.5007129907608032,4944600,0.0,0.0
1996-07-26 00:00:00-04:00,2.618056058883667,2.652777910232544,2.597222089767456,2.652777910232544,1.5287262201309204,4035600,0.0,0.0
1996-07-29 00:00:00-04:00,2.6388890743255615,2.652777910232544,2.6111109256744385,2.625,1.5127192735671997,2188800,0.0,0.0
1996-07-30 00:00:00-04:00,2.631943941116333,2.680556058883667,2.618056058883667,2.6736109256744385,1.5407310724258423,4530600,0.0,0.0
1996-07-31 00:00:00-04:00,2.680556058883667,2.7291669845581055,2.6666669845581055,2.680556058883667,1.5447331666946411,8753400,0.0,0.0
1996-08-01 00:00:00-04:00,2.680556058883667,2.715277910232544,2.6666669845581055,2.7083330154418945,1.56074059009552,7455600,0.0,0.0
1996-08-02 00:00:00-04:00,2.7013890743255615,2.743056058883667,2.7013890743255615,2.722222089767456,1.5687450170516968,7216200,0.0,0.0
1996-08-05 00:00:00-04:00,2.715277910232544,2.7708330154418945,2.715277910232544,2.743056058883667,1.5807504653930664,2505600,0.0,0.0
1996-08-06 00:00:00-04:00,2.7291669845581055,2.7361109256744385,2.722222089767456,2.7361109256744385,1.5767487287521362,10769400,0.0,0.0
1996-08-07 00:00:00-04:00,2.75,2.7638890743255615,2.7361109256744385,2.75,1.5847530364990234,8577000,0.0,0.0
1996-08-08 00:00:00-04:00,2.75,2.75,2.722222089767456,2.7291669845581055,1.5727475881576538,8859600,0.0,0.0
1996-08-09 00:00:00-04:00,2.7361109256744385,2.7361109256744385,2.715277910232544,2.722222089767456,1.5687450170516968,5040000,0.0,0.0
1996-08-12 00:00:00-04:00,2.7291669845581055,2.7916669845581055,2.722222089767456,2.784722089767456,1.604762315750122,8474400,0.0,0.0
1996-08-13 00:00:00-04:00,2.7916669845581055,2.7916669845581055,2.756943941116333,2.7638890743255615,1.5927560329437256,5369400,0.0,0.0
1996-08-14 00:00:00-04:00,2.777777910232544,2.7916669845581055,2.756943941116333,2.777777910232544,1.6007604598999023,3954600,0.0,0.0
1996-08-15 00:00:00-04:00,2.777777910232544,2.8125,2.7708330154418945,2.7986109256744385,1.6127660274505615,4082400,0.0,0.0
1996-08-16 00:00:00-04:00,2.805556058883667,2.819443941116333,2.7916669845581055,2.805556058883667,1.6167683601379395,9277200,0.0,0.0
1996-08-19 00:00:00-04:00,2.7986109256744385,2.8333330154418945,2.7916669845581055,2.819443941116333,1.6247704029083252,4537800,0.0,0.0
1996-08-20 00:00:00-04:00,2.819443941116333,2.868056058883667,2.805556058883667,2.8541669845581055,1.6447829008102417,4820400,0.0,0.0
1996-08-21 00:00:00-04:00,2.847222089767456,2.8541669845581055,2.8263890743255615,2.847222089767456,1.6491252183914185,13152600,0.014444,0.0
1996-08-22 00:00:00-04:00,2.8541669845581055,2.8541669845581055,2.8263890743255615,2.840277910232544,1.64510178565979,5743800,0.0,0.0
1996-08-23 00:00:00-04:00,2.8333330154418945,2.8333330154418945,2.7708330154418945,2.7916669845581055,1.6169477701187134,6681600,0.0,0.0
1996-08-26 00:00:00-04:00,2.784722089767456,2.7916669845581055,2.743056058883667,2.7916669845581055,1.6169477701187134,2772000,0.0,0.0
1996-08-27 00:00:00-04:00,2.7916669845581055,2.819443941116333,2.7708330154418945,2.819443941116333,1.6330350637435913,3443400,0.0,0.0
1996-08-28 00:00:00-04:00,2.8125,2.8333330154418945,2.805556058883667,2.819443941116333,1.6330350637435913,2797200,0.0,0.0
1996-08-29 00:00:00-04:00,2.819443941116333,2.819443941116333,2.7638890743255615,2.777777910232544,1.6089025735855103,4239000,0.0,0.0
1996-08-30 00:00:00-04:00,2.7708330154418945,2.819443941116333,2.756943941116333,2.8125,1.629012942314148,3810600,0.0,0.0
1996-09-03 00:00:00-04:00,2.7361109256744385,2.7986109256744385,2.7291669845581055,2.777777910232544,1.6089025735855103,3889800,0.0,0.0
1996-09-04 00:00:00-04:00,2.7638890743255615,2.777777910232544,2.7083330154418945,2.743056058883667,1.588791012763977,4719600,0.0,0.0
1996-09-05 00:00:00-04:00,2.7291669845581055,2.7708330154418945,2.7291669845581055,2.7291669845581055,1.5807472467422485,3778200,0.0,0.0
1996-09-06 00:00:00-04:00,2.722222089767456,2.7708330154418945,2.7083330154418945,2.7708330154418945,1.6048802137374878,5085000,0.0,0.0
1996-09-09 00:00:00-04:00,2.7708330154418945,2.7708330154418945,2.722222089767456,2.75,1.592813491821289,4365000,0.0,0.0
1996-09-10 00:00:00-04:00,2.7638890743255615,2.7916669845581055,2.7361109256744385,2.7638890743255615,1.600857138633728,4608000,0.0,0.0
1996-09-11 00:00:00-04:00,2.7638890743255615,2.8263890743255615,2.7638890743255615,2.8263890743255615,1.6370576620101929,2703600,0.0,0.0
1996-09-12 00:00:00-04:00,2.8541669845581055,2.8541669845581055,2.8263890743255615,2.8263890743255615,1.6370576620101929,2732400,0.0,0.0
1996-09-13 00:00:00-04:00,2.847222089767456,2.8888890743255615,2.840277910232544,2.8888890743255615,1.6732581853866577,3382200,0.0,0.0
1996-09-16 00:00:00-04:00,2.8888890743255615,2.909722089767456,2.875,2.881943941116333,1.6692355871200562,3378600,0.0,0.0
1996-09-17 00:00:00-04:00,2.881943941116333,2.8888890743255615,2.805556058883667,2.8333330154418945,1.6410801410675049,7093800,0.0,0.0
1996-09-18 00:00:00-04:00,2.8333330154418945,2.840277910232544,2.7986109256744385,2.8263890743255615,1.6370576620101929,5553000,0.0,0.0
1996-09-19 00:00:00-04:00,2.784722089767456,2.868056058883667,2.777777910232544,2.868056058883667,1.6611926555633545,4563000,0.0,0.0
1996-09-20 00:00:00-04:00,2.868056058883667,2.944443941116333,2.868056058883667,2.9236109256744385,1.6933695077896118,9295200,0.0,0.0
1996-09-23 00:00:00-04:00,2.9166669845581055,2.9375,2.8263890743255615,2.881943941116333,1.6692355871200562,4035600,0.0,0.0
1996-09-24 00:00:00-04:00,2.875,2.930556058883667,2.8611109256744385,2.8888890743255615,1.6732581853866577,3825000,0.0,0.0
1996-09-25 00:00:00-04:00,2.8958330154418945,2.8958330154418945,2.8263890743255615,2.8263890743255615,1.6370576620101929,3889800,0.0,0.0
1996-09-26 00:00:00-04:00,2.819443941116333,2.819443941116333,2.6875,2.7638890743255615,1.600857138633728,14686200,0.0,0.0
1996-09-27 00:00:00-04:00,2.75,2.868056058883667,2.7361109256744385,2.840277910232544,1.64510178565979,10836000,0.0,0.0
1996-09-30 00:00:00-04:00,2.847222089767456,2.847222089767456,2.784722089767456,2.805556058883667,1.6249923706054688,6008400,0.0,0.0
1996-10-01 00:00:00-04:00,2.805556058883667,2.875,2.805556058883667,2.847222089767456,1.6491252183914185,4491000,0.0,0.0
1996-10-02 00:00:00-04:00,2.8611109256744385,2.909722089767456,2.8611109256744385,2.8958330154418945,1.6772799491882324,3733200,0.0,0.0
1996-10-03 00:00:00-04:00,2.8958330154418945,2.8958330154418945,2.7916669845581055,2.819443941116333,1.6330350637435913,4185000,0.0,0.0
1996-10-04 00:00:00-04:00,2.8263890743255615,2.8333330154418945,2.7986109256744385,2.805556058883667,1.6249923706054688,5941800,0.0,0.0
1996-10-07 00:00:00-04:00,2.819443941116333,2.819443941116333,2.7638890743255615,2.7708330154418945,1.6048802137374878,5158800,0.0,0.0
1996-10-08 00:00:00-04:00,2.7708330154418945,2.7916669845581055,2.7708330154418945,2.7708330154418945,1.6048802137374878,5628600,0.0,0.0
1996-10-09 00:00:00-04:00,2.777777910232544,2.777777910232544,2.7361109256744385,2.7708330154418945,1.6048802137374878,4150800,0.0,0.0
1996-10-10 00:00:00-04:00,2.743056058883667,2.7638890743255615,2.722222089767456,2.7291669845581055,1.5807472467422485,5634000,0.0,0.0
1996-10-11 00:00:00-04:00,2.75,2.7638890743255615,2.7291669845581055,2.7638890743255615,1.600857138633728,6690600,0.0,0.0
1996-10-14 00:00:00-04:00,2.777777910232544,2.784722089767456,2.743056058883667,2.75,1.592813491821289,2165400,0.0,0.0
1996-10-15 00:00:00-04:00,2.6666669845581055,2.722222089767456,2.555556058883667,2.597222089767456,1.5043237209320068,53274600,0.0,0.0
1996-10-16 00:00:00-04:00,2.597222089767456,2.597222089767456,2.527777910232544,2.5763890743255615,1.4922573566436768,37638000,0.0,0.0
1996-10-17 00:00:00-04:00,2.5833330154418945,2.590277910232544,2.5625,2.5833330154418945,1.4962791204452515,16225200,0.0,0.0
1996-10-18 00:00:00-04:00,2.5833330154418945,2.6111109256744385,2.555556058883667,2.6111109256744385,1.5123684406280518,12394800,0.0,0.0
1996-10-21 00:00:00-04:00,2.6111109256744385,2.631943941116333,2.590277910232544,2.597222089767456,1.5043237209320068,12362400,0.0,0.0
1996-10-22 00:00:00-04:00,2.597222089767456,2.597222089767456,2.5486109256744385,2.569443941116333,1.488234043121338,12630600,0.0,0.0
1996-10-23 00:00:00-04:00,2.6388890743255615,2.6458330154418945,2.5208330154418945,2.527777910232544,1.4641011953353882,50470200,0.0,0.0
1996-10-24 00:00:00-04:00,2.506943941116333,2.5208330154418945,2.4236109256744385,2.444443941116333,1.4158331155776978,23364000,0.0,0.0
1996-10-25 00:00:00-04:00,2.4513890743255615,2.4583330154418945,2.4166669845581055,2.4513890743255615,1.4198559522628784,11523600,0.0,0.0
1996-10-28 00:00:00-05:00,2.4513890743255615,2.465277910232544,2.409722089767456,2.4236109256744385,1.403767466545105,5380200,0.0,0.0
1996-10-29 00:00:00-05:00,2.4375,2.444443941116333,2.381943941116333,2.402777910232544,1.3917009830474854,10652400,0.0,0.0
1996-10-30 00:00:00-05:00,2.4166669845581055,2.4583330154418945,2.3958330154418945,2.4236109256744385,1.403767466545105,13086000,0.0,0.0
1996-10-31 00:00:00-05:00,2.444443941116333,2.4513890743255615,2.381943941116333,2.3958330154418945,1.387677550315857,11176200,0.0,0.0
1996-11-01 00:00:00-05:00,2.3958330154418945,2.4236109256744385,2.368056058883667,2.3888890743255615,1.3836562633514404,14211000,0.0,0.0
1996-11-04 00:00:00-05:00,2.555556058883667,2.555556058883667,2.4513890743255615,2.493056058883667,1.4439897537231445,31433400,0.0,0.0
1996-11-05 00:00:00-05:00,2.506943941116333,2.534722089767456,2.4166669845581055,2.444443941116333,1.4158331155776978,10483200,0.0,0.0
1996-11-06 00:00:00-05:00,2.430556058883667,2.430556058883667,2.381943941116333,2.3958330154418945,1.387677550315857,23382000,0.0,0.0
1996-11-07 00:00:00-05:00,2.3958330154418945,2.4583330154418945,2.3923609256744385,2.4583330154418945,1.42387855052948,18079200,0.0,0.0
1996-11-08 00:00:00-05:00,2.4791669845581055,2.506943941116333,2.4513890743255615,2.4583330154418945,1.42387855052948,19123200,0.0,0.0
1996-11-11 00:00:00-05:00,2.465277910232544,2.465277910232544,2.409722089767456,2.4513890743255615,1.4198559522628784,10056600,0.0,0.0
1996-11-12 00:00:00-05:00,2.4513890743255615,2.4791669845581055,2.4375,2.4791669845581055,1.435945987701416,15280200,0.0,0.0
1996-11-13 00:00:00-05:00,2.472222089767456,2.5,2.4513890743255615,2.493056058883667,1.4439897537231445,11673000,0.0,0.0
1996-11-14 00:00:00-05:00,2.493056058883667,2.5,2.465277910232544,2.4861109256744385,1.439967393875122,7212600,0.0,0.0
1996-11-15 00:00:00-05:00,2.493056058883667,2.493056058883667,2.4375,2.465277910232544,1.427901268005371,8330400,0.0,0.0
1996-11-18 00:00:00-05:00,2.5,2.5,2.472222089767456,2.472222089767456,1.4319229125976562,7443000,0.0,0.0
1996-11-19 00:00:00-05:00,2.4791669845581055,2.5208330154418945,2.465277910232544,2.5208330154418945,1.4600789546966553,23059800,0.0,0.0
1996-11-20 00:00:00-05:00,2.5138890743255615,2.618056058883667,2.5,2.6111109256744385,1.5123684406280518,23812200,0.0,0.0
1996-11-21 00:00:00-05:00,2.597222089767456,2.597222089767456,2.5208330154418945,2.534722089767456,1.4762892723083496,14821200,0.014444,0.0
1996-11-22 00:00:00-05:00,2.5625,2.597222089767456,2.555556058883667,2.569443941116333,1.4965131282806396,7059600,0.0,0.0
1996-11-25 00:00:00-05:00,2.5763890743255615,2.5833330154418945,2.527777910232544,2.5625,1.492467999458313,10677600,0.0,0.0
1996-11-26 00:00:00-05:00,2.5763890743255615,2.6041669845581055,2.5763890743255615,2.590277910232544,1.5086475610733032,11116800,0.0,0.0
1996-11-27 00:00:00-05:00,2.597222089767456,2.597222089767456,2.5833330154418945,2.590277910232544,1.5086475610733032,4606200,0.0,0.0
1996-11-29 00:00:00-05:00,2.597222089767456,2.6041669845581055,2.590277910232544,2.597222089767456,1.512691855430603,705600,0.0,0.0
1996-12-02 00:00:00-05:00,2.590277910232544,2.618056058883667,2.5833330154418945,2.6041669845581055,1.5167371034622192,2998800,0.0,0.0
1996-12-03 00:00:00-05:00,2.6041669845581055,2.6388890743255615,2.6041669845581055,2.6111109256744385,1.52078115940094,6913800,0.0,0.0
1996-12-04 00:00:00-05:00,2.597222089767456,2.6111109256744385,2.5763890743255615,2.597222089767456,1.512691855430603,5212800,0.0,0.0
1996-12-05 00:00:00-05:00,2.6111109256744385,2.652777910232544,2.6041669845581055,2.652777910232544,1.5450483560562134,4222800,0.0,0.0
1996-12-06 00:00:00-05:00,2.625,2.6458330154418945,2.555556058883667,2.597222089767456,1.512691855430603,6085800,0.0,0.0
1996-12-09 00:00:00-05:00,2.590277910232544,2.597222089767456,2.5763890743255615,2.5833330154418945,1.5046017169952393,5607000,0.0,0.0
1996-12-10 00:00:00-05:00,2.597222089767456,2.6041669845581055,2.5625,2.5763890743255615,1.5005584955215454,3036600,0.0,0.0
1996-12-11 00:00:00-05:00,2.5416669845581055,2.555556058883667,2.527777910232544,2.5486109256744385,1.4843789339065552,7371000,0.0,0.0
1996-12-12 00:00:00-05:00,2.5486109256744385,2.555556058883667,2.4583330154418945,2.493056058883667,1.452021837234497,7851600,0.0,0.0
1996-12-13 00:00:00-05:00,2.4791669845581055,2.569443941116333,2.472222089767456,2.5208330154418945,1.4682003259658813,6058800,0.0,0.0
1996-12-16 00:00:00-05:00,2.534722089767456,2.534722089767456,2.4513890743255615,2.4791669845581055,1.4439327716827393,5986800,0.0,0.0
1996-12-17 00:00:00-05:00,2.4791669845581055,2.506943941116333,2.465277910232544,2.5,1.456066370010376,12295800,0.0,0.0
1996-12-18 00:00:00-05:00,2.493056058883667,2.5138890743255615,2.465277910232544,2.5138890743255615,1.464155912399292,11484000,0.0,0.0
1996-12-19 00:00:00-05:00,2.5138890743255615,2.5208330154418945,2.430556058883667,2.430556058883667,1.4156208038330078,24346800,0.0,0.0
1996-12-20 00:00:00-05:00,2.4375,2.4375,2.3958330154418945,2.402777910232544,1.3994425535202026,37740600,0.0,0.0
1996-12-23 00:00:00-05:00,2.409722089767456,2.409722089767456,2.3611109256744385,2.3888890743255615,1.391352653503418,9896400,0.0,0.0
1996-12-24 00:00:00-05:00,2.3888890743255615,2.3958330154418945,2.375,2.381943941116333,1.3873077630996704,4944600,0.0,0.0
1996-12-26 00:00:00-05:00,2.381943941116333,2.3888890743255615,2.3611109256744385,2.375,1.383263349533081,7176600,0.0,0.0
1996-12-27 00:00:00-05:00,2.3888890743255615,2.3888890743255615,2.375,2.381943941116333,1.3873077630996704,11923200,0.0,0.0
1996-12-30 00:00:00-05:00,2.3888890743255615,2.3888890743255615,2.368056058883667,2.375,1.383263349533081,6316200,0.0,0.0
1996-12-31 00:00:00-05:00,2.381943941116333,2.381943941116333,2.340277910232544,2.347222089767456,1.3670849800109863,9424800,0.0,0.0
1997-01-02 00:00:00-05:00,2.347222089767456,2.3611109256744385,2.2916669845581055,2.3333330154418945,1.3589948415756226,24168600,0.0,0.0
1997-01-03 00:00:00-05:00,2.340277910232544,2.368056058883667,2.3333330154418945,2.347222089767456,1.3670849800109863,20766600,0.0,0.0
1997-01-06 00:00:00-05:00,2.347222089767456,2.3541669845581055,2.3125,2.319443941116333,1.3509063720703125,12819600,0.0,0.0
1997-01-07 00:00:00-05:00,2.3263890743255615,2.340277910232544,2.3125,2.340277910232544,1.3630406856536865,18649800,0.0,0.0
1997-01-08 00:00:00-05:00,2.3541669845581055,2.3611109256744385,2.3125,2.3263890743255615,1.354951024055481,11959200,0.0,0.0
1997-01-09 00:00:00-05:00,2.347222089767456,2.430556058883667,2.347222089767456,2.402777910232544,1.3994425535202026,32878800,0.0,0.0
1997-01-10 00:00:00-05:00,2.381943941116333,2.444443941116333,2.368056058883667,2.444443941116333,1.4237092733383179,39198600,0.0,0.0
1997-01-13 00:00:00-05:00,2.4583330154418945,2.4791669845581055,2.444443941116333,2.465277910232544,1.435843586921692,14151600,0.0,0.0
1997-01-14 00:00:00-05:00,2.4791669845581055,2.493056058883667,2.4236109256744385,2.444443941116333,1.4237092733383179,24674400,0.0,0.0
1997-01-15 00:00:00-05:00,2.4236109256744385,2.5,2.409722089767456,2.493056058883667,1.452021837234497,18851400,0.0,0.0
1997-01-16 00:00:00-05:00,2.5,2.527777910232544,2.4861109256744385,2.5,1.456066370010376,27048600,0.0,0.0
1997-01-17 00:00:00-05:00,2.534722089767456,2.6388890743255615,2.534722089767456,2.597222089767456,1.512691855430603,76861800,0.0,0.0
1997-01-20 00:00:00-05:00,2.569443941116333,2.6041669845581055,2.5625,2.597222089767456,1.512691855430603,14646600,0.0,0.0
1997-01-21 00:00:00-05:00,2.5833330154418945,2.6388890743255615,2.5833330154418945,2.6388890743255615,1.5369600057601929,18194400,0.0,0.0
1997-01-22 00:00:00-05:00,2.694443941116333,2.7638890743255615,2.6875,2.7291669845581055,1.5895395278930664,23920200,0.0,0.0
1997-01-23 00:00:00-05:00,2.722222089767456,2.7361109256744385,2.652777910232544,2.680556058883667,1.5612269639968872,27219600,0.0,0.0
1997-01-24 00:00:00-05:00,2.6666669845581055,2.6736109256744385,2.6388890743255615,2.652777910232544,1.5450483560562134,15157800,0.0,0.0
1997-01-27 00:00:00-05:00,2.6388890743255615,2.659722089767456,2.631943941116333,2.631943941116333,1.532914400100708,10558800,0.0,0.0
1997-01-28 00:00:00-05:00,2.631943941116333,2.652777910232544,2.5486109256744385,2.5763890743255615,1.5005584955215454,11160000,0.0,0.0
1997-01-29 00:00:00-05:00,2.569443941116333,2.6111109256744385,2.569443941116333,2.6041669845581055,1.5167371034622192,9437400,0.0,0.0
1997-01-30 00:00:00-05:00,2.618056058883667,2.7013890743255615,2.6111109256744385,2.7013890743255615,1.5733611583709717,12558600,0.0,0.0
1997-01-31 00:00:00-05:00,2.7013890743255615,2.743056058883667,2.6736109256744385,2.694443941116333,1.5693161487579346,15710400,0.0,0.0
1997-02-03 00:00:00-05:00,2.680556058883667,2.6875,2.631943941116333,2.6388890743255615,1.5369600057601929,11660400,0.0,0.0
1997-02-04 00:00:00-05:00,2.6388890743255615,2.6458330154418945,2.569443941116333,2.5833330154418945,1.5046017169952393,11007000,0.0,0.0
1997-02-05 00:00:00-05:00,2.597222089767456,2.6388890743255615,2.5763890743255615,2.5833330154418945,1.5046017169952393,13843800,0.0,0.0
1997-02-06 00:00:00-05:00,2.5833330154418945,2.6041669845581055,2.5486109256744385,2.597222089767456,1.512691855430603,8289000,0.0,0.0
1997-02-07 00:00:00-05:00,2.6111109256744385,2.6111109256744385,2.555556058883667,2.5833330154418945,1.5046017169952393,3864600,0.0,0.0
1997-02-10 00:00:00-05:00,2.5833330154418945,2.6041669845581055,2.534722089767456,2.555556058883667,1.48842453956604,6139800,0.0,0.0
1997-02-11 00:00:00-05:00,2.555556058883667,2.5763890743255615,2.534722089767456,2.5625,1.492467999458313,5711400,0.0,0.0
1997-02-12 00:00:00-05:00,2.5486109256744385,2.5833330154418945,2.5486109256744385,2.569443941116333,1.4965131282806396,5164200,0.0,0.0
1997-02-13 00:00:00-05:00,2.555556058883667,2.5625,2.527777910232544,2.5486109256744385,1.4843789339065552,10026000,0.0,0.0
1997-02-14 00:00:00-05:00,2.534722089767456,2.597222089767456,2.5208330154418945,2.5763890743255615,1.5005584955215454,13744800,0.0,0.0
1997-02-18 00:00:00-05:00,2.6041669845581055,2.6736109256744385,2.569443941116333,2.659722089767456,1.549093246459961,7110000,0.0,0.0
1997-02-19 00:00:00-05:00,2.6736109256744385,2.6736109256744385,2.597222089767456,2.6388890743255615,1.5369600057601929,8033400,0.0,0.0
1997-02-20 00:00:00-05:00,2.625,2.6388890743255615,2.6111109256744385,2.625,1.5288699865341187,7698600,0.0,0.0
1997-02-21 00:00:00-05:00,2.625,2.625,2.5763890743255615,2.6111109256744385,1.5291950702667236,7056000,0.014444,0.0
1997-02-24 00:00:00-05:00,2.618056058883667,2.659722089767456,2.6111109256744385,2.6458330154418945,1.5495312213897705,9018000,0.0,0.0
1997-02-25 00:00:00-05:00,2.6666669845581055,2.6875,2.6458330154418945,2.659722089767456,1.557664155960083,13456800,0.0,0.0
1997-02-26 00:00:00-05:00,2.652777910232544,2.6736109256744385,2.618056058883667,2.6458330154418945,1.5495312213897705,7113600,0.0,0.0
1997-02-27 00:00:00-05:00,2.631943941116333,2.6388890743255615,2.597222089767456,2.6041669845581055,1.5251293182373047,3736800,0.0,0.0
1997-02-28 00:00:00-05:00,2.555556058883667,2.590277910232544,2.5416669845581055,2.5625,1.5007258653640747,12591000,0.0,0.0
1997-03-03 00:00:00-05:00,2.777777910232544,2.7916669845581055,2.722222089767456,2.722222089767456,1.5942667722702026,29426400,0.0,0.0
1997-03-04 00:00:00-05:00,2.777777910232544,2.8125,2.7638890743255615,2.7916669845581055,1.6349380016326904,20930400,0.0,0.0
1997-03-05 00:00:00-05:00,2.7986109256744385,2.8333330154418945,2.7986109256744385,2.8263890743255615,1.6552720069885254,20521800,0.0,0.0
1997-03-06 00:00:00-05:00,2.8125,2.8125,2.784722089767456,2.7986109256744385,1.6390042304992676,17053200,0.0,0.0
1997-03-07 00:00:00-05:00,2.8125,2.8541669845581055,2.7986109256744385,2.8263890743255615,1.6552720069885254,19357200,0.0,0.0
1997-03-10 00:00:00-05:00,2.8333330154418945,2.881943941116333,2.8263890743255615,2.881943941116333,1.687808871269226,14158800,0.0,0.0
1997-03-11 00:00:00-05:00,2.875,2.8888890743255615,2.868056058883667,2.8888890743255615,1.6918760538101196,9738000,0.0,0.0
1997-03-12 00:00:00-05:00,2.881943941116333,2.8888890743255615,2.840277910232544,2.875,1.683741569519043,11359800,0.0,0.0
1997-03-13 00:00:00-05:00,2.8611109256744385,2.8611109256744385,2.756943941116333,2.7638890743255615,1.6186696290969849,10629000,0.0,0.0
1997-03-14 00:00:00-05:00,2.777777910232544,2.840277910232544,2.777777910232544,2.8125,1.647138237953186,9027000,0.0,0.0
1997-03-17 00:00:00-05:00,2.8263890743255615,2.8263890743255615,2.7708330154418945,2.777777910232544,1.6268036365509033,11235600,0.0,0.0
1997-03-18 00:00:00-05:00,2.777777910232544,2.784722089767456,2.756943941116333,2.777777910232544,1.6268036365509033,5457600,0.0,0.0
1997-03-19 00:00:00-05:00,2.7708330154418945,2.7708330154418945,2.652777910232544,2.6666669845581055,1.5617319345474243,9201600,0.0,0.0
1997-03-20 00:00:00-05:00,2.6736109256744385,2.7083330154418945,2.659722089767456,2.6666669845581055,1.5617319345474243,5176800,0.0,0.0
1997-03-21 00:00:00-05:00,2.659722089767456,2.6666669845581055,2.625,2.652777910232544,1.5535969734191895,8454600,0.0,0.0
1997-03-24 00:00:00-05:00,2.659722089767456,2.722222089767456,2.6388890743255615,2.715277910232544,1.5902000665664673,7547400,0.0,0.0
1997-03-25 00:00:00-05:00,2.722222089767456,2.7361109256744385,2.6041669845581055,2.625,1.5373289585113525,6399000,0.0,0.0
1997-03-26 00:00:00-05:00,2.625,2.7083330154418945,2.625,2.6736109256744385,1.5657975673675537,5191200,0.0,0.0
1997-03-27 00:00:00-05:00,2.680556058883667,2.680556058883667,2.555556058883667,2.5763890743255615,1.5088608264923096,5992200,0.0,0.0
1997-03-31 00:00:00-05:00,2.5833330154418945,2.590277910232544,2.534722089767456,2.5833330154418945,1.512926697731018,9205200,0.0,0.0
1997-04-01 00:00:00-05:00,2.569443941116333,2.5833330154418945,2.534722089767456,2.5625,1.5007258653640747,8431200,0.0,0.0
1997-04-02 00:00:00-05:00,2.555556058883667,2.618056058883667,2.5486109256744385,2.5763890743255615,1.5088608264923096,12742200,0.0,0.0
1997-04-03 00:00:00-05:00,2.5763890743255615,2.590277910232544,2.534722089767456,2.569443941116333,1.5047930479049683,11214000,0.0,0.0
1997-04-04 00:00:00-05:00,2.534722089767456,2.590277910232544,2.5138890743255615,2.5833330154418945,1.512926697731018,7176600,0.0,0.0
1997-04-07 00:00:00-04:00,2.6111109256744385,2.6111109256744385,2.534722089767456,2.534722089767456,1.4844573736190796,9354600,0.0,0.0
1997-04-08 00:00:00-04:00,2.5416669845581055,2.5416669845581055,2.4513890743255615,2.4583330154418945,1.4397211074829102,10247400,0.0,0.0
1997-04-09 00:00:00-04:00,2.472222089767456,2.5625,2.472222089767456,2.5416669845581055,1.4885252714157104,13748400,0.0,0.0
1997-04-10 00:00:00-04:00,2.5416669845581055,2.597222089767456,2.5416669845581055,2.569443941116333,1.5047930479049683,5941800,0.0,0.0
1997-04-11 00:00:00-04:00,2.527777910232544,2.5486109256744385,2.4861109256744385,2.4861109256744385,1.4559887647628784,7142400,0.0,0.0
1997-04-14 00:00:00-04:00,2.5,2.527777910232544,2.465277910232544,2.527777910232544,1.4803906679153442,5823000,0.0,0.0
1997-04-15 00:00:00-04:00,2.5486109256744385,2.5833330154418945,2.534722089767456,2.5833330154418945,1.512926697731018,5292000,0.0,0.0
1997-04-16 00:00:00-04:00,2.555556058883667,2.6041669845581055,2.5416669845581055,2.5833330154418945,1.512926697731018,9331200,0.0,0.0
1997-04-17 00:00:00-04:00,2.5833330154418945,2.597222089767456,2.5763890743255615,2.590277910232544,1.516994833946228,3641400,0.0,0.0
1997-04-18 00:00:00-04:00,2.590277910232544,2.597222089767456,2.5416669845581055,2.555556058883667,1.4966598749160767,2962800,0.0,0.0
1997-04-21 00:00:00-04:00,2.555556058883667,2.5763890743255615,2.5,2.506943941116333,1.4681897163391113,7158600,0.0,0.0
1997-04-22 00:00:00-04:00,2.5208330154418945,2.6041669845581055,2.5138890743255615,2.6041669845581055,1.5251293182373047,4401000,0.0,0.0
1997-04-23 00:00:00-04:00,2.6111109256744385,2.6458330154418945,2.590277910232544,2.6458330154418945,1.5495312213897705,5490000,0.0,0.0
1997-04-24 00:00:00-04:00,2.659722089767456,2.6666669845581055,2.5416669845581055,2.555556058883667,1.4966598749160767,8659800,0.0,0.0
1997-04-25 00:00:00-04:00,2.506943941116333,2.5486109256744385,2.493056058883667,2.5,1.464123249053955,6224400,0.0,0.0
1997-04-28 00:00:00-04:00,2.4861109256744385,2.5625,2.4861109256744385,2.5416669845581055,1.4885252714157104,6046200,0.0,0.0
1997-04-29 00:00:00-04:00,2.555556058883667,2.590277910232544,2.5486109256744385,2.5833330154418945,1.512926697731018,17584200,0.0,0.0
1997-04-30 00:00:00-04:00,2.5833330154418945,2.618056058883667,2.5763890743255615,2.590277910232544,1.516994833946228,8551800,0.0,0.0
1997-05-01 00:00:00-04:00,2.5763890743255615,2.5833330154418945,2.472222089767456,2.5138890743255615,1.4722570180892944,9892800,0.0,0.0
1997-05-02 00:00:00-04:00,2.527777910232544,2.5833330154418945,2.5138890743255615,2.5833330154418945,1.512926697731018,8181000,0.0,0.0
1997-05-05 00:00:00-04:00,2.5833330154418945,2.7013890743255615,2.569443941116333,2.7013890743255615,1.5820660591125488,9214200,0.0,0.0
1997-05-06 00:00:00-04:00,2.6875,2.690972089767456,2.6458330154418945,2.6458330154418945,1.5495312213897705,16477200,0.0,0.0
1997-05-07 00:00:00-04:00,2.6666669845581055,2.6666669845581055,2.631943941116333,2.6458330154418945,1.5495312213897705,12700800,0.0,0.0
1997-05-08 00:00:00-04:00,2.6388890743255615,2.6666669845581055,2.625,2.6388890743255615,1.5454636812210083,10636200,0.0,0.0
1997-05-09 00:00:00-04:00,2.659722089767456,2.6666669845581055,2.625,2.6666669845581055,1.5617319345474243,9597600,0.0,0.0
1997-05-12 00:00:00-04:00,2.680556058883667,2.7361109256744385,2.6736109256744385,2.722222089767456,1.5942667722702026,8787600,0.0,0.0
1997-05-13 00:00:00-04:00,2.743056058883667,2.743056058883667,2.7083330154418945,2.7291669845581055,1.5983341932296753,5396400,0.0,0.0
1997-05-14 00:00:00-04:00,2.75,2.7708330154418945,2.7291669845581055,2.7638890743255615,1.6186696290969849,9288000,0.0,0.0
1997-05-15 00:00:00-04:00,2.7638890743255615,2.7916669845581055,2.756943941116333,2.7916669845581055,1.6349380016326904,7894800,0.0,0.0
1997-05-16 00:00:00-04:00,2.8125,2.819443941116333,2.7708330154418945,2.7986109256744385,1.6390042304992676,12673800,0.0,0.0
1997-05-19 00:00:00-04:00,2.7986109256744385,2.8888890743255615,2.784722089767456,2.847222089767456,1.6674741506576538,11624400,0.0,0.0
1997-05-20 00:00:00-04:00,2.8333330154418945,2.868056058883667,2.784722089767456,2.847222089767456,1.6674741506576538,11746800,0.0,0.0
1997-05-21 00:00:00-04:00,2.944443941116333,2.9513890743255615,2.8333330154418945,2.875,1.692326545715332,17564400,0.014444,0.0
1997-05-22 00:00:00-04:00,2.875,2.909722089767456,2.8611109256744385,2.8888890743255615,1.700502634048462,6323400,0.0,0.0
1997-05-23 00:00:00-04:00,2.8888890743255615,2.944443941116333,2.8888890743255615,2.944443941116333,1.7332044839859009,5797800,0.0,0.0
1997-05-27 00:00:00-04:00,2.930556058883667,2.9583330154418945,2.9166669845581055,2.944443941116333,1.7332044839859009,6870600,0.0,0.0
1997-05-28 00:00:00-04:00,2.9513890743255615,3.006943941116333,2.944443941116333,2.972222089767456,1.74955415725708,7680600,0.0,0.0
1997-05-29 00:00:00-04:00,2.9861109256744385,3.0138890743255615,2.972222089767456,2.9861109256744385,1.7577298879623413,4354200,0.0,0.0
1997-05-30 00:00:00-04:00,2.9375,2.9583330154418945,2.902777910232544,2.944443941116333,1.7332044839859009,6100200,0.0,0.0
1997-06-02 00:00:00-04:00,2.944443941116333,2.944443941116333,2.868056058883667,2.881943941116333,1.696414589881897,3965400,0.0,0.0
1997-06-03 00:00:00-04:00,2.881943941116333,2.965277910232544,2.8611109256744385,2.944443941116333,1.7332044839859009,6267600,0.0,0.0
1997-06-04 00:00:00-04:00,2.944443941116333,2.944443941116333,2.881943941116333,2.881943941116333,1.696414589881897,7347600,0.0,0.0
1997-06-05 00:00:00-04:00,2.8611109256744385,2.8888890743255615,2.8333330154418945,2.840277910232544,1.6718878746032715,7804800,0.0,0.0
1997-06-06 00:00:00-04:00,2.8125,2.930556058883667,2.805556058883667,2.909722089767456,1.7127655744552612,6667200,0.0,0.0
1997-06-09 00:00:00-04:00,2.909722089767456,2.909722089767456,2.868056058883667,2.881943941116333,1.696414589881897,5792400,0.0,0.0
1997-06-10 00:00:00-04:00,2.8888890743255615,2.8958330154418945,2.8541669845581055,2.881943941116333,1.696414589881897,5081400,0.0,0.0
1997-06-11 00:00:00-04:00,2.902777910232544,2.9375,2.8888890743255615,2.930556058883667,1.7250293493270874,9955800,0.0,0.0
1997-06-12 00:00:00-04:00,2.944443941116333,2.993056058883667,2.9375,2.9861109256744385,1.7577298879623413,10733400,0.0,0.0
1997-06-13 00:00:00-04:00,3.006943941116333,3.1041669845581055,3.006943941116333,3.097222089767456,1.8231345415115356,11790000,0.0,0.0
1997-06-16 00:00:00-04:00,3.1111109256744385,3.118056058883667,3.034722089767456,3.0416669845581055,1.7904328107833862,12756600,0.0,0.0
1997-06-17 00:00:00-04:00,3.0416669845581055,3.0416669845581055,2.965277910232544,2.9861109256744385,1.7577298879623413,7911000,0.0,0.0
1997-06-18 00:00:00-04:00,2.9791669845581055,3.034722089767456,2.9513890743255615,3.006943941116333,1.7699925899505615,5859000,0.0,0.0
1997-06-19 00:00:00-04:00,3.006943941116333,3.1041669845581055,3.006943941116333,3.090277910232544,1.8190460205078125,6049800,0.0,0.0
1997-06-20 00:00:00-04:00,3.090277910232544,3.090277910232544,2.993056058883667,3.0138890743255615,1.7740811109542847,11172600,0.0,0.0
1997-06-23 00:00:00-04:00,3.027777910232544,3.0763890743255615,3.0,3.006943941116333,1.7699925899505615,8866800,0.0,0.0
1997-06-24 00:00:00-04:00,3.006943941116333,3.09375,2.9513890743255615,3.09375,1.8210915327072144,8429400,0.0,0.0
1997-06-25 00:00:00-04:00,3.059027910232544,3.090277910232544,3.0138890743255615,3.03125,1.7843008041381836,8389800,0.0,0.0
1997-06-26 00:00:00-04:00,3.0486109256744385,3.0729169845581055,3.0104169845581055,3.0104169845581055,1.7720372676849365,8764200,0.0,0.0
1997-06-27 00:00:00-04:00,3.0104169845581055,3.0625,3.0104169845581055,3.059027910232544,1.8006519079208374,7174800,0.0,0.0
1997-06-30 00:00:00-04:00,3.069443941116333,3.0833330154418945,2.996527910232544,3.0833330154418945,1.814959168434143,6805800,0.0,0.0
1997-07-01 00:00:00-04:00,3.059027910232544,3.1111109256744385,3.0173609256744385,3.0729169845581055,1.8088276386260986,5877000,0.0,0.0
1997-07-02 00:00:00-04:00,3.0729169845581055,3.1458330154418945,3.055556058883667,3.1423609256744385,1.8497048616409302,5184000,0.0,0.0
1997-07-03 00:00:00-04:00,3.15625,3.1736109256744385,3.090277910232544,3.121527910232544,1.837441325187683,4242600,0.0,0.0
1997-07-07 00:00:00-04:00,3.1354169845581055,3.1458330154418945,3.1041669845581055,3.1145830154418945,1.8333534002304077,5952600,0.0,0.0
1997-07-08 00:00:00-04:00,3.1111109256744385,3.149306058883667,3.090277910232544,3.1423609256744385,1.8497048616409302,5934600,0.0,0.0
1997-07-09 00:00:00-04:00,3.1666669845581055,3.184027910232544,3.152777910232544,3.159722089767456,1.859924077987671,8155800,0.0,0.0
1997-07-10 00:00:00-04:00,3.159722089767456,3.222222089767456,3.15625,3.1875,1.8762749433517456,6598800,0.0,0.0
1997-07-11 00:00:00-04:00,3.222222089767456,3.256943941116333,3.2013890743255615,3.2395830154418945,1.9069339036941528,8204400,0.0,0.0
1997-07-14 00:00:00-04:00,3.25,3.25,3.194443941116333,3.194443941116333,1.8803637027740479,6760800,0.0,0.0
1997-07-15 00:00:00-04:00,3.194443941116333,3.3020830154418945,3.1666669845581055,3.3020830154418945,1.9437226057052612,5920200,0.0,0.0
1997-07-16 00:00:00-04:00,3.2951390743255615,3.3298609256744385,3.2673609256744385,3.28125,1.9314594268798828,5727600,0.0,0.0
1997-07-17 00:00:00-04:00,3.28125,3.28125,3.090277910232544,3.180556058883667,1.8721884489059448,5632200,0.0,0.0
1997-07-18 00:00:00-04:00,3.125,3.1458330154418945,3.0625,3.118056058883667,1.835396647453308,10441800,0.0,0.0
1997-07-21 00:00:00-04:00,3.1111109256744385,3.118056058883667,3.0625,3.100693941116333,1.825177550315857,5691600,0.0,0.0
1997-07-22 00:00:00-04:00,3.1041669845581055,3.190972089767456,3.090277910232544,3.180556058883667,1.8721884489059448,7502400,0.0,0.0
1997-07-23 00:00:00-04:00,3.1875,3.2708330154418945,3.1701390743255615,3.222222089767456,1.8967137336730957,5511600,0.0,0.0
1997-07-24 00:00:00-04:00,3.222222089767456,3.28125,3.2048609256744385,3.274306058883667,1.9273728132247925,6829200,0.0,0.0
1997-07-25 00:00:00-04:00,3.243056058883667,3.288193941116333,3.2395830154418945,3.2708330154418945,1.925327181816101,7421400,0.0,0.0
1997-07-28 00:00:00-04:00,3.277777910232544,3.3298609256744385,3.277777910232544,3.3263890743255615,1.9580315351486206,8600400,0.0,0.0
1997-07-29 00:00:00-04:00,3.319443941116333,3.371527910232544,3.274306058883667,3.34375,1.968248963356018,8544600,0.0,0.0
1997-07-30 00:00:00-04:00,3.340277910232544,3.4166669845581055,3.3333330154418945,3.371527910232544,1.9845993518829346,5443200,0.0,0.0
1997-07-31 00:00:00-04:00,3.371527910232544,3.46875,3.371527910232544,3.430556058883667,2.0193464756011963,12258000,0.0,0.0
1997-08-01 00:00:00-04:00,3.3958330154418945,3.4236109256744385,3.347222089767456,3.3541669845581055,1.974381685256958,9360000,0.0,0.0
1997-08-04 00:00:00-04:00,3.347222089767456,3.3854169845581055,3.305556058883667,3.34375,1.968248963356018,14403600,0.0,0.0
1997-08-05 00:00:00-04:00,3.34375,3.350693941116333,3.3333330154418945,3.347222089767456,1.9702945947647095,8735400,0.0,0.0
1997-08-06 00:00:00-04:00,3.3611109256744385,3.40625,3.3611109256744385,3.402777910232544,2.0029942989349365,7885800,0.0,0.0
1997-08-07 00:00:00-04:00,3.399306058883667,3.4166669845581055,3.350693941116333,3.3576390743255615,1.9764257669448853,9181800,0.0,0.0
1997-08-08 00:00:00-04:00,3.3298609256744385,3.3576390743255615,3.288193941116333,3.309027910232544,1.9478110074996948,13122000,0.0,0.0
1997-08-11 00:00:00-04:00,3.3125,3.336806058883667,3.2986109256744385,3.315972089767456,1.9518985748291016,7263000,0.0,0.0
1997-08-12 00:00:00-04:00,3.3298609256744385,3.34375,3.3125,3.3263890743255615,1.9580315351486206,12560400,0.0,0.0
1997-08-13 00:00:00-04:00,3.3229169845581055,3.3229169845581055,3.277777910232544,3.277777910232544,1.929415225982666,7306200,0.0,0.0
1997-08-14 00:00:00-04:00,3.28125,3.2916669845581055,3.21875,3.243056058883667,1.9089776277542114,10013400,0.0,0.0
1997-08-15 00:00:00-04:00,3.2083330154418945,3.211806058883667,3.159722089767456,3.1701390743255615,1.8660554885864258,9118800,0.0,0.0
1997-08-18 00:00:00-04:00,3.1701390743255615,3.194443941116333,3.152777910232544,3.194443941116333,1.8803637027740479,6942600,0.0,0.0
1997-08-19 00:00:00-04:00,3.2083330154418945,3.225693941116333,3.1666669845581055,3.194443941116333,1.8803637027740479,6973200,0.0,0.0
1997-08-20 00:00:00-04:00,3.2048609256744385,3.2326390743255615,3.194443941116333,3.225693941116333,1.8987581729888916,5173200,0.0,0.0
1997-08-21 00:00:00-04:00,3.2083330154418945,3.277777910232544,3.2048609256744385,3.277777910232544,1.9380937814712524,5124600,0.014444,0.0
1997-08-22 00:00:00-04:00,3.256943941116333,3.2916669845581055,3.2361109256744385,3.277777910232544,1.9380937814712524,7896600,0.0,0.0
1997-08-25 00:00:00-04:00,3.277777910232544,3.34375,3.277777910232544,3.3263890743255615,1.9668378829956055,8663400,0.0,0.0
1997-08-26 00:00:00-04:00,3.3263890743255615,3.3263890743255615,3.2673609256744385,3.2951390743255615,1.9483593702316284,5864400,0.0,0.0
1997-08-27 00:00:00-04:00,3.28125,3.2916669845581055,3.243056058883667,3.256943941116333,1.9257748126983643,5815800,0.0,0.0
1997-08-28 00:00:00-04:00,3.256943941116333,3.2673609256744385,3.2083330154418945,3.211806058883667,1.8990864753723145,4861800,0.0,0.0
1997-08-29 00:00:00-04:00,3.215277910232544,3.215277910232544,3.1458330154418945,3.1770830154418945,1.8785545825958252,10231200,0.0,0.0
1997-09-02 00:00:00-04:00,3.180556058883667,3.274306058883667,3.180556058883667,3.2291669845581055,1.9093520641326904,7583400,0.0,0.0
1997-09-03 00:00:00-04:00,3.2395830154418945,3.309027910232544,3.2361109256744385,3.2986109256744385,1.9504119157791138,4406400,0.0,0.0
1997-09-04 00:00:00-04:00,3.3020830154418945,3.3020830154418945,3.2673609256744385,3.274306058883667,1.9360418319702148,12078000,0.0,0.0
1997-09-05 00:00:00-04:00,3.274306058883667,3.2916669845581055,3.225693941116333,3.243056058883667,1.9175641536712646,5230800,0.0,0.0
1997-09-08 00:00:00-04:00,3.256943941116333,3.2916669845581055,3.243056058883667,3.246527910232544,1.91961669921875,7578000,0.0,0.0
1997-09-09 00:00:00-04:00,3.21875,3.2673609256744385,3.194443941116333,3.222222089767456,1.9052447080612183,13525200,0.0,0.0
1997-09-10 00:00:00-04:00,3.1875,3.215277910232544,3.118056058883667,3.1666669845581055,1.872396469116211,11709000,0.0,0.0
1997-09-11 00:00:00-04:00,3.15625,3.180556058883667,3.1423609256744385,3.1666669845581055,1.872396469116211,13962600,0.0,0.0
1997-09-12 00:00:00-04:00,3.1736109256744385,3.246527910232544,3.1701390743255615,3.2326390743255615,1.9114032983779907,9093600,0.0,0.0
1997-09-15 00:00:00-04:00,3.2326390743255615,3.2986109256744385,3.2326390743255615,3.28125,1.9401479959487915,5607000,0.0,0.0
1997-09-16 00:00:00-04:00,3.315972089767456,3.4236109256744385,3.305556058883667,3.399306058883667,2.009950876235962,8955000,0.0,0.0
1997-09-17 00:00:00-04:00,3.3923609256744385,3.409722089767456,3.378472089767456,3.3888890743255615,2.0037925243377686,14535000,0.0,0.0
1997-09-18 00:00:00-04:00,3.375,3.402777910232544,3.375,3.3888890743255615,2.0037925243377686,9487800,0.0,0.0
1997-09-19 00:00:00-04:00,3.340277910232544,3.375,3.305556058883667,3.3229169845581055,1.9647849798202515,9009000,0.0,0.0
1997-09-22 00:00:00-04:00,3.3229169845581055,3.3298609256744385,3.277777910232544,3.277777910232544,1.9380937814712524,3033000,0.0,0.0
1997-09-23 00:00:00-04:00,3.277777910232544,3.2916669845581055,3.25,3.256943941116333,1.9257748126983643,7561800,0.0,0.0
1997-09-24 00:00:00-04:00,3.2638890743255615,3.284722089767456,3.2048609256744385,3.246527910232544,1.91961669921875,7009200,0.0,0.0
1997-09-25 00:00:00-04:00,3.25,3.253472089767456,3.2013890743255615,3.215277910232544,1.9011386632919312,5945400,0.0,0.0
1997-09-26 00:00:00-04:00,3.222222089767456,3.2361109256744385,3.184027910232544,3.190972089767456,1.8867675065994263,6274800,0.0,0.0
1997-09-29 00:00:00-04:00,3.190972089767456,3.2361109256744385,3.190972089767456,3.2083330154418945,1.8970327377319336,13566600,0.0,0.0
1997-09-30 00:00:00-04:00,3.222222089767456,3.274306058883667,3.2083330154418945,3.25,1.921669363975525,8141400,0.0,0.0
1997-10-01 00:00:00-04:00,3.256943941116333,3.284722089767456,3.222222089767456,3.274306058883667,1.9360418319702148,6553800,0.0,0.0
1997-10-02 00:00:00-04:00,3.2638890743255615,3.309027910232544,3.2326390743255615,3.2916669845581055,1.9463075399398804,7101000,0.0,0.0
1997-10-03 00:00:00-04:00,3.3263890743255615,3.3298609256744385,3.2673609256744385,3.2951390743255615,1.9483593702316284,8260200,0.0,0.0
1997-10-06 00:00:00-04:00,3.340277910232544,3.3645830154418945,3.2951390743255615,3.3020830154418945,1.9524646997451782,5895000,0.0,0.0
1997-10-07 00:00:00-04:00,3.274306058883667,3.375,3.274306058883667,3.368056058883667,1.991475224494934,4318200,0.0,0.0
1997-10-08 00:00:00-04:00,3.3541669845581055,3.3645830154418945,3.284722089767456,3.309027910232544,1.9565707445144653,2779200,0.0,0.0
1997-10-09 00:00:00-04:00,3.28125,3.2916669845581055,3.25,3.2673609256744385,1.931935429573059,6019200,0.0,0.0
1997-10-10 00:00:00-04:00,3.253472089767456,3.3125,3.222222089767456,3.284722089767456,1.9422001838684082,4627800,0.0,0.0
1997-10-13 00:00:00-04:00,3.3125,3.319443941116333,3.2604169845581055,3.2604169845581055,1.9278289079666138,2264400,0.0,0.0
1997-10-14 00:00:00-04:00,3.274306058883667,3.309027910232544,3.2048609256744385,3.277777910232544,1.9380937814712524,9826200,0.0,0.0
1997-10-15 00:00:00-04:00,3.2708330154418945,3.309027910232544,3.256943941116333,3.28125,1.9401479959487915,4608000,0.0,0.0
1997-10-16 00:00:00-04:00,3.274306058883667,3.309027910232544,3.246527910232544,3.25,1.921669363975525,6629400,0.0,0.0
1997-10-17 00:00:00-04:00,3.246527910232544,3.2638890743255615,3.1736109256744385,3.21875,1.9031926393508911,5662800,0.0,0.0
1997-10-20 00:00:00-04:00,3.21875,3.225693941116333,3.1388890743255615,3.1388890743255615,1.8559722900390625,9779400,0.0,0.0
1997-10-21 00:00:00-04:00,3.1666669845581055,3.253472089767456,3.163193941116333,3.243056058883667,1.9175641536712646,9034200,0.0,0.0
1997-10-22 00:00:00-04:00,3.2361109256744385,3.2395830154418945,3.2048609256744385,3.211806058883667,1.8990864753723145,8060400,0.0,0.0
1997-10-23 00:00:00-04:00,3.211806058883667,3.211806058883667,3.128472089767456,3.1458330154418945,1.860076904296875,10328400,0.0,0.0
1997-10-24 00:00:00-04:00,3.1666669845581055,3.1770830154418945,3.0798609256744385,3.090277910232544,1.8272275924682617,7806600,0.0,0.0
1997-10-27 00:00:00-05:00,3.0486109256744385,3.090277910232544,2.875,2.875,1.6999379396438599,8222400,0.0,0.0
1997-10-28 00:00:00-05:00,2.8125,2.9270830154418945,2.7916669845581055,2.8923609256744385,1.7102034091949463,14742000,0.0,0.0
1997-10-29 00:00:00-05:00,2.9236109256744385,3.055556058883667,2.9236109256744385,3.024306058883667,1.788220763206482,15058800,0.0,0.0
1997-10-30 00:00:00-05:00,3.0104169845581055,3.0486109256744385,2.972222089767456,3.0,1.773849606513977,7187400,0.0,0.0
1997-10-31 00:00:00-05:00,3.0625,3.0833330154418945,3.006943941116333,3.055556058883667,1.8066986799240112,10922400,0.0,0.0
1997-11-03 00:00:00-05:00,3.090277910232544,3.1111109256744385,3.0798609256744385,3.100693941116333,1.8333877325057983,10297800,0.0,0.0
1997-11-04 00:00:00-05:00,3.097222089767456,3.100693941116333,3.0173609256744385,3.0451390743255615,1.8005390167236328,4514400,0.0,0.0
1997-11-05 00:00:00-05:00,3.0451390743255615,3.0451390743255615,3.006943941116333,3.0173609256744385,1.7841132879257202,7356600,0.0,0.0
1997-11-06 00:00:00-05:00,3.0138890743255615,3.0208330154418945,2.9548609256744385,2.972222089767456,1.757423996925354,12564000,0.0,0.0
1997-11-07 00:00:00-05:00,2.930556058883667,2.9513890743255615,2.868056058883667,2.9375,1.7368946075439453,10420200,0.0,0.0
1997-11-10 00:00:00-05:00,2.9513890743255615,2.993056058883667,2.934027910232544,2.965277910232544,1.7533186674118042,10657800,0.0,0.0
1997-11-11 00:00:00-05:00,2.965277910232544,3.003472089767456,2.961806058883667,2.975693941116333,1.7594773769378662,6010200,0.0,0.0
1997-11-12 00:00:00-05:00,2.961806058883667,2.9895830154418945,2.9513890743255615,2.9548609256744385,1.747159719467163,5587200,0.0,0.0
1997-11-13 00:00:00-05:00,2.9548609256744385,2.96875,2.899306058883667,2.965277910232544,1.7533186674118042,8449200,0.0,0.0
1997-11-14 00:00:00-05:00,2.96875,3.0104169845581055,2.944443941116333,2.9861109256744385,1.7656368017196655,5488200,0.0,0.0
1997-11-17 00:00:00-05:00,3.0,3.006943941116333,2.96875,3.0,1.773849606513977,10483200,0.0,0.0
1997-11-18 00:00:00-05:00,3.0208330154418945,3.069443941116333,2.961806058883667,2.975693941116333,1.7594773769378662,3789000,0.0,0.0
1997-11-19 00:00:00-05:00,2.972222089767456,3.0173609256744385,2.972222089767456,2.9895830154418945,1.7676905393600464,4501800,0.0,0.0
1997-11-20 00:00:00-05:00,3.0,3.034722089767456,2.9861109256744385,3.0208330154418945,1.7861677408218384,6404400,0.0,0.0
1997-11-21 00:00:00-05:00,3.027777910232544,3.03125,2.96875,2.9861109256744385,1.7754324674606323,8884800,0.016667,0.0
1997-11-24 00:00:00-05:00,2.9826390743255615,2.9861109256744385,2.930556058883667,2.940972089767456,1.7485936880111694,10911600,0.0,0.0
1997-11-25 00:00:00-05:00,2.961806058883667,2.972222089767456,2.8888890743255615,2.8958330154418945,1.7217562198638916,9435600,0.0,0.0
1997-11-26 00:00:00-05:00,2.8888890743255615,2.909722089767456,2.871527910232544,2.8888890743255615,1.7176281213760376,12097800,0.0,0.0
1997-11-28 00:00:00-05:00,2.8888890743255615,2.913193941116333,2.8854169845581055,2.90625,1.727950096130371,2973600,0.0,0.0
1997-12-01 00:00:00-05:00,2.909722089767456,2.961806058883667,2.909722089767456,2.9513890743255615,1.754787564277649,5247000,0.0,0.0
1997-12-02 00:00:00-05:00,2.972222089767456,3.0138890743255615,2.972222089767456,3.0138890743255615,1.7919483184814453,7142400,0.0,0.0
1997-12-03 00:00:00-05:00,3.0138890743255615,3.034722089767456,2.996527910232544,3.0104169845581055,1.7898833751678467,14803200,0.0,0.0
1997-12-04 00:00:00-05:00,3.0104169845581055,3.0138890743255615,2.9826390743255615,3.006943941116333,1.787818431854248,15678000,0.0,0.0
1997-12-05 00:00:00-05:00,3.003472089767456,3.024306058883667,2.9826390743255615,2.9861109256744385,1.7754324674606323,5704200,0.0,0.0
1997-12-08 00:00:00-05:00,2.9861109256744385,2.996527910232544,2.972222089767456,2.996527910232544,1.781625509262085,8794800,0.0,0.0
1997-12-09 00:00:00-05:00,2.9895830154418945,2.996527910232544,2.972222089767456,2.996527910232544,1.781625509262085,14788800,0.0,0.0
1997-12-10 00:00:00-05:00,2.9791669845581055,2.993056058883667,2.9548609256744385,2.9583330154418945,1.7589163780212402,5693400,0.0,0.0
1997-12-11 00:00:00-05:00,2.961806058883667,2.9791669845581055,2.930556058883667,2.944443941116333,1.7506589889526367,4919400,0.0,0.0
1997-12-12 00:00:00-05:00,2.9548609256744385,2.965277910232544,2.9166669845581055,2.9236109256744385,1.7382720708847046,7419600,0.0,0.0
1997-12-15 00:00:00-05:00,2.9236109256744385,3.0,2.9236109256744385,2.972222089767456,1.7671741247177124,4501800,0.0,0.0
1997-12-16 00:00:00-05:00,2.993056058883667,3.03125,2.9895830154418945,3.03125,1.8022706508636475,9023400,0.0,0.0
1997-12-17 00:00:00-05:00,3.055556058883667,3.0729169845581055,3.0416669845581055,3.0451390743255615,1.8105285167694092,10477800,0.0,0.0
1997-12-18 00:00:00-05:00,3.0451390743255615,3.0520830154418945,2.993056058883667,3.0,1.7836910486221313,20665800,0.0,0.0
1997-12-19 00:00:00-05:00,2.944443941116333,2.993056058883667,2.8888890743255615,2.993056058883667,1.7795618772506714,15492600,0.0,0.0
1997-12-22 00:00:00-05:00,2.993056058883667,3.0416669845581055,2.965277910232544,3.038193941116333,1.8063993453979492,8980200,0.0,0.0
1997-12-23 00:00:00-05:00,3.0451390743255615,3.0486109256744385,2.9270830154418945,2.940972089767456,1.7485936880111694,4597200,0.0,0.0
1997-12-24 00:00:00-05:00,2.9375,2.9375,2.8611109256744385,2.8645830154418945,1.7031761407852173,4998600,0.0,0.0
1997-12-26 00:00:00-05:00,2.8645830154418945,2.871527910232544,2.836806058883667,2.840277910232544,1.6887251138687134,4089600,0.0,0.0
1997-12-29 00:00:00-05:00,2.8541669845581055,2.902777910232544,2.8541669845581055,2.8854169845581055,1.7155629396438599,5396400,0.0,0.0
1997-12-30 00:00:00-05:00,2.8854169845581055,2.9583330154418945,2.871527910232544,2.944443941116333,1.7506589889526367,7884000,0.0,0.0
1997-12-31 00:00:00-05:00,2.944443941116333,3.003472089767456,2.940972089767456,3.0,1.7836910486221313,15705000,0.0,0.0
1998-01-02 00:00:00-05:00,3.0,3.0,2.944443941116333,2.9861109256744385,1.7754324674606323,7284600,0.0,0.0
1998-01-05 00:00:00-05:00,2.9861109256744385,3.003472089767456,2.9791669845581055,3.003472089767456,1.7857556343078613,14518800,0.0,0.0
1998-01-06 00:00:00-05:00,2.9895830154418945,3.0520830154418945,2.9861109256744385,3.027777910232544,1.8002053499221802,9986400,0.0,0.0
1998-01-07 00:00:00-05:00,3.027777910232544,3.0520830154418945,2.9861109256744385,3.0416669845581055,1.8084636926651,9498600,0.0,0.0
1998-01-08 00:00:00-05:00,3.0520830154418945,3.055556058883667,2.993056058883667,3.0104169845581055,1.7898833751678467,8076600,0.0,0.0
1998-01-09 00:00:00-05:00,3.003472089767456,3.003472089767456,2.8645830154418945,2.881943941116333,1.713498830795288,10864800,0.0,0.0
1998-01-12 00:00:00-05:00,2.875,2.9583330154418945,2.875,2.9270830154418945,1.7403367757797241,5702400,0.0,0.0
1998-01-13 00:00:00-05:00,2.9375,2.9548609256744385,2.9270830154418945,2.9513890743255615,1.754787564277649,3834000,0.0,0.0
1998-01-14 00:00:00-05:00,2.9583330154418945,2.961806058883667,2.9375,2.9583330154418945,1.7589163780212402,3542400,0.0,0.0
1998-01-15 00:00:00-05:00,2.972222089767456,2.972222089767456,2.9236109256744385,2.9375,1.746530532836914,8920800,0.0,0.0
1998-01-16 00:00:00-05:00,2.944443941116333,2.9583330154418945,2.9270830154418945,2.930556058883667,1.7424014806747437,9642600,0.0,0.0
1998-01-20 00:00:00-05:00,2.944443941116333,2.972222089767456,2.934027910232544,2.965277910232544,1.7630459070205688,10990800,0.0,0.0
1998-01-21 00:00:00-05:00,2.944443941116333,2.9548609256744385,2.847222089767456,2.8645830154418945,1.7031761407852173,14821200,0.0,0.0
1998-01-22 00:00:00-05:00,2.809027910232544,2.819443941116333,2.7361109256744385,2.777777910232544,1.6515650749206543,13431600,0.0,0.0
1998-01-23 00:00:00-05:00,2.7708330154418945,2.8298609256744385,2.7638890743255615,2.7951390743255615,1.6618876457214355,8881200,0.0,0.0
1998-01-26 00:00:00-05:00,2.809027910232544,2.8333330154418945,2.809027910232544,2.815972089767456,1.6742736101150513,8044200,0.0,0.0
1998-01-27 00:00:00-05:00,2.8125,2.8645830154418945,2.809027910232544,2.8576390743255615,1.6990479230880737,10546200,0.0,0.0
1998-01-28 00:00:00-05:00,2.847222089767456,2.8888890743255615,2.8298609256744385,2.8854169845581055,1.7155629396438599,5117400,0.0,0.0
1998-01-29 00:00:00-05:00,2.878472089767456,2.9861109256744385,2.878472089767456,2.9375,1.746530532836914,5607000,0.0,0.0
1998-01-30 00:00:00-05:00,2.9375,2.96875,2.9201390743255615,2.944443941116333,1.7506589889526367,8058600,0.0,0.0
1998-02-02 00:00:00-05:00,2.972222089767456,2.996527910232544,2.961806058883667,2.996527910232544,1.781625509262085,3889800,0.0,0.0
1998-02-03 00:00:00-05:00,3.0,3.0486109256744385,3.0,3.027777910232544,1.8002053499221802,6274800,0.0,0.0
1998-02-04 00:00:00-05:00,3.0138890743255615,3.1041669845581055,3.0138890743255615,3.0763890743255615,1.8291079998016357,6771600,0.0,0.0
1998-02-05 00:00:00-05:00,3.1111109256744385,3.1354169845581055,3.0763890743255615,3.1145830154418945,1.8518168926239014,9676800,0.0,0.0
1998-02-06 00:00:00-05:00,3.118056058883667,3.2083330154418945,3.1145830154418945,3.1979169845581055,1.9013640880584717,11131200,0.0,0.0
1998-02-09 00:00:00-05:00,3.1979169845581055,3.2013890743255615,3.1388890743255615,3.1701390743255615,1.8848482370376587,8310600,0.0,0.0
1998-02-10 00:00:00-05:00,3.1736109256744385,3.211806058883667,3.1666669845581055,3.190972089767456,1.8972352743148804,8121600,0.0,0.0
1998-02-11 00:00:00-05:00,3.1875,3.25,3.1875,3.25,1.9323304891586304,6138000,0.0,0.0
1998-02-12 00:00:00-05:00,3.243056058883667,3.3298609256744385,3.215277910232544,3.3020830154418945,1.9632971286773682,6901200,0.0,0.0
1998-02-13 00:00:00-05:00,3.243056058883667,3.277777910232544,3.225693941116333,3.277777910232544,1.9488463401794434,5452200,0.0,0.0
1998-02-17 00:00:00-05:00,3.2708330154418945,3.2986109256744385,3.2673609256744385,3.277777910232544,1.9488463401794434,6771600,0.0,0.0
1998-02-18 00:00:00-05:00,3.277777910232544,3.3229169845581055,3.2361109256744385,3.246527910232544,1.9302667379379272,9819000,0.0,0.0
1998-02-19 00:00:00-05:00,3.243056058883667,3.246527910232544,3.184027910232544,3.215277910232544,1.9116859436035156,6249600,0.0,0.0
1998-02-20 00:00:00-05:00,3.2083330154418945,3.2395830154418945,3.2048609256744385,3.2291669845581055,1.9199451208114624,7844400,0.0,0.0
1998-02-23 00:00:00-05:00,3.2291669845581055,3.246527910232544,3.1736109256744385,3.215277910232544,1.9216059446334839,4125600,0.016667,0.0
1998-02-24 00:00:00-05:00,3.2083330154418945,3.215277910232544,3.1423609256744385,3.1666669845581055,1.8925532102584839,3612600,0.0,0.0
1998-02-25 00:00:00-05:00,3.131943941116333,3.1736109256744385,3.118056058883667,3.1388890743255615,1.875951886177063,7794000,0.0,0.0
1998-02-26 00:00:00-05:00,3.125,3.1423609256744385,3.0625,3.131943941116333,1.8718011379241943,7142400,0.0,0.0
1998-02-27 00:00:00-05:00,3.131943941116333,3.149306058883667,3.0798609256744385,3.1076390743255615,1.8572746515274048,5941800,0.0,0.0
1998-03-02 00:00:00-05:00,3.125,3.15625,3.121527910232544,3.1354169845581055,1.8738764524459839,6186600,0.0,0.0
1998-03-03 00:00:00-05:00,3.1423609256744385,3.1736109256744385,3.131943941116333,3.1666669845581055,1.8925532102584839,11431800,0.0,0.0
1998-03-04 00:00:00-05:00,3.152777910232544,3.1666669845581055,3.128472089767456,3.1458330154418945,1.8801016807556152,11230200,0.0,0.0
1998-03-05 00:00:00-05:00,3.1354169845581055,3.152777910232544,3.065972089767456,3.0833330154418945,1.8427478075027466,13453200,0.0,0.0
1998-03-06 00:00:00-05:00,3.097222089767456,3.128472089767456,3.097222089767456,3.1111109256744385,1.859349250793457,15669000,0.0,0.0
1998-03-09 00:00:00-05:00,3.097222089767456,3.1388890743255615,3.09375,3.121527910232544,1.8655751943588257,16813800,0.0,0.0
1998-03-10 00:00:00-05:00,3.1354169845581055,3.1423609256744385,3.125,3.1388890743255615,1.875951886177063,6663600,0.0,0.0
1998-03-11 00:00:00-05:00,3.131943941116333,3.1666669845581055,3.118056058883667,3.1354169845581055,1.8738764524459839,11797200,0.0,0.0
1998-03-12 00:00:00-05:00,3.1354169845581055,3.1388890743255615,3.1111109256744385,3.121527910232544,1.8655751943588257,4953600,0.0,0.0
1998-03-13 00:00:00-05:00,3.125,3.149306058883667,3.118056058883667,3.149306058883667,1.8821771144866943,10872000,0.0,0.0
1998-03-16 00:00:00-05:00,3.15625,3.1875,3.152777910232544,3.1736109256744385,1.896702766418457,7023600,0.0,0.0
1998-03-17 00:00:00-05:00,3.1875,3.222222089767456,3.1875,3.215277910232544,1.9216059446334839,6508800,0.0,0.0
1998-03-18 00:00:00-05:00,3.211806058883667,3.2291669845581055,3.2048609256744385,3.2048609256744385,1.915379524230957,6192000,0.0,0.0
1998-03-19 00:00:00-05:00,3.277777910232544,3.2986109256744385,3.225693941116333,3.2951390743255615,1.9693337678909302,4465800,0.0,0.0
1998-03-20 00:00:00-05:00,3.350693941116333,3.350693941116333,3.2673609256744385,3.2951390743255615,1.9693337678909302,13105800,0.0,0.0
1998-03-23 00:00:00-05:00,3.25,3.277777910232544,3.21875,3.2638890743255615,1.9506572484970093,6768000,0.0,0.0
1998-03-24 00:00:00-05:00,3.2638890743255615,3.2986109256744385,3.25,3.256943941116333,1.9465069770812988,7952400,0.0,0.0
1998-03-25 00:00:00-05:00,3.253472089767456,3.3333330154418945,3.222222089767456,3.256943941116333,1.9465069770812988,10981800,0.0,0.0
1998-03-26 00:00:00-05:00,3.243056058883667,3.277777910232544,3.2395830154418945,3.2673609256744385,1.9527322053909302,5551200,0.0,0.0
1998-03-27 00:00:00-05:00,3.256943941116333,3.3298609256744385,3.25,3.305556058883667,1.9755593538284302,7536600,0.0,0.0
1998-03-30 00:00:00-05:00,3.315972089767456,3.34375,3.284722089767456,3.2951390743255615,1.9693337678909302,4627800,0.0,0.0
1998-03-31 00:00:00-05:00,3.2986109256744385,3.336806058883667,3.277777910232544,3.305556058883667,1.9755593538284302,6229800,0.0,0.0
1998-04-01 00:00:00-05:00,3.315972089767456,3.347222089767456,3.2986109256744385,3.319443941116333,1.9838600158691406,7205400,0.0,0.0
1998-04-02 00:00:00-05:00,3.3125,3.3541669845581055,3.3125,3.3333330154418945,1.9921603202819824,6573600,0.0,0.0
1998-04-03 00:00:00-05:00,3.3333330154418945,3.375,3.3333330154418945,3.3576390743255615,2.006685733795166,5482800,0.0,0.0
1998-04-06 00:00:00-04:00,3.3333330154418945,3.3541669845581055,3.2916669845581055,3.2916669845581055,1.9672585725784302,4240800,0.0,0.0
1998-04-07 00:00:00-04:00,3.2916669845581055,3.2916669845581055,3.2048609256744385,3.222222089767456,1.9257553815841675,4798800,0.0,0.0
1998-04-08 00:00:00-04:00,3.222222089767456,3.2291669845581055,3.1111109256744385,3.128472089767456,1.8697253465652466,4757400,0.0,0.0
1998-04-09 00:00:00-04:00,3.1458330154418945,3.190972089767456,3.1388890743255615,3.1770830154418945,1.8987783193588257,6294600,0.0,0.0
1998-04-13 00:00:00-04:00,3.1388890743255615,3.152777910232544,3.100693941116333,3.1423609256744385,1.8780261278152466,6022800,0.0,0.0
1998-04-14 00:00:00-04:00,3.1388890743255615,3.1423609256744385,3.1076390743255615,3.1145830154418945,1.8614252805709839,7790400,0.0,0.0
1998-04-15 00:00:00-04:00,3.1111109256744385,3.1458330154418945,3.1111109256744385,3.131943941116333,1.8718011379241943,15714000,0.0,0.0
1998-04-16 00:00:00-04:00,3.1354169845581055,3.1666669845581055,3.121527910232544,3.149306058883667,1.8821771144866943,8494200,0.0,0.0
1998-04-17 00:00:00-04:00,3.149306058883667,3.2013890743255615,3.1388890743255615,3.163193941116333,1.8904772996902466,6429600,0.0,0.0
1998-04-20 00:00:00-04:00,3.163193941116333,3.215277910232544,3.152777910232544,3.15625,1.8863270282745361,9970200,0.0,0.0
1998-04-21 00:00:00-04:00,3.15625,3.163193941116333,3.0798609256744385,3.1041669845581055,1.855200171470642,8265600,0.0,0.0
1998-04-22 00:00:00-04:00,3.1111109256744385,3.131943941116333,3.055556058883667,3.0625,1.8302979469299316,8526600,0.0,0.0
1998-04-23 00:00:00-04:00,3.006943941116333,3.059027910232544,2.975693941116333,2.9895830154418945,1.7867180109024048,8303400,0.0,0.0
1998-04-24 00:00:00-04:00,2.9513890743255615,3.0208330154418945,2.9513890743255615,2.96875,1.7742680311203003,11124000,0.0,0.0
1998-04-27 00:00:00-04:00,2.9513890743255615,2.9791669845581055,2.930556058883667,2.9548609256744385,1.7659674882888794,12736800,0.0,0.0
1998-04-28 00:00:00-04:00,2.9583330154418945,2.965277910232544,2.8854169845581055,2.9166669845581055,1.7431408166885376,12753000,0.0,0.0
1998-04-29 00:00:00-04:00,2.913193941116333,2.9375,2.899306058883667,2.9201390743255615,1.745215654373169,7965000,0.0,0.0
1998-04-30 00:00:00-04:00,2.930556058883667,2.944443941116333,2.9166669845581055,2.9166669845581055,1.7431408166885376,14887800,0.0,0.0
1998-05-01 00:00:00-04:00,2.9236109256744385,2.965277910232544,2.9236109256744385,2.9548609256744385,1.7659674882888794,5221800,0.0,0.0
1998-05-04 00:00:00-04:00,3.0,3.006943941116333,2.9479169845581055,3.0,1.7929438352584839,11642400,0.0,0.0
1998-05-05 00:00:00-04:00,3.0,3.0173609256744385,2.993056058883667,3.0,1.7929438352584839,9111600,0.0,0.0
1998-05-06 00:00:00-04:00,3.0,3.034722089767456,3.0,3.0104169845581055,1.7991704940795898,9331200,0.0,0.0
1998-05-07 00:00:00-04:00,3.006943941116333,3.0104169845581055,2.9895830154418945,2.996527910232544,1.790869116783142,10429200,0.0,0.0
1998-05-08 00:00:00-04:00,3.003472089767456,3.034722089767456,3.003472089767456,3.03125,1.8116213083267212,4710600,0.0,0.0
1998-05-11 00:00:00-04:00,3.027777910232544,3.027777910232544,2.9895830154418945,2.993056058883667,1.7887945175170898,9052200,0.0,0.0
1998-05-12 00:00:00-04:00,2.993056058883667,3.027777910232544,2.9895830154418945,3.027777910232544,1.809546709060669,5545800,0.0,0.0
1998-05-13 00:00:00-04:00,3.055556058883667,3.0625,3.0486109256744385,3.055556058883667,1.826147437095642,4082400,0.0,0.0
1998-05-14 00:00:00-04:00,3.0520830154418945,3.09375,3.0416669845581055,3.0486109256744385,1.8219964504241943,6507000,0.0,0.0
1998-05-15 00:00:00-04:00,3.0486109256744385,3.055556058883667,3.027777910232544,3.034722089767456,1.813696265220642,6310800,0.0,0.0
1998-05-18 00:00:00-04:00,3.0208330154418945,3.0208330154418945,2.961806058883667,2.975693941116333,1.7784171104431152,11268000,0.0,0.0
1998-05-19 00:00:00-04:00,2.972222089767456,2.9861109256744385,2.934027910232544,2.9548609256744385,1.7659674882888794,18975600,0.0,0.0
1998-05-20 00:00:00-04:00,2.944443941116333,2.9548609256744385,2.8958330154418945,2.909722089767456,1.7488545179367065,12868200,0.016667,0.0
1998-05-21 00:00:00-04:00,2.8958330154418945,2.934027910232544,2.8611109256744385,2.868056058883667,1.7238118648529053,8350200,0.0,0.0
1998-05-22 00:00:00-04:00,2.868056058883667,2.881943941116333,2.7986109256744385,2.819443941116333,1.6945937871932983,8177400,0.0,0.0
1998-05-26 00:00:00-04:00,2.8125,2.84375,2.743056058883667,2.7638890743255615,1.6612029075622559,13986000,0.0,0.0
1998-05-27 00:00:00-04:00,2.7638890743255615,2.784722089767456,2.7013890743255615,2.7604169845581055,1.6591167449951172,18388800,0.0,0.0
1998-05-28 00:00:00-04:00,2.774306058883667,2.774306058883667,2.722222089767456,2.753472089767456,1.654941439628601,12484800,0.0,0.0
1998-05-29 00:00:00-04:00,2.753472089767456,2.756943941116333,2.6458330154418945,2.652777910232544,1.59442138671875,14821200,0.0,0.0
1998-06-01 00:00:00-04:00,2.6458330154418945,2.680556058883667,2.6111109256744385,2.625,1.5777252912521362,11687400,0.0,0.0
1998-06-02 00:00:00-04:00,2.6354169845581055,2.6388890743255615,2.5173609256744385,2.569443941116333,1.5443344116210938,28612800,0.0,0.0
1998-06-03 00:00:00-04:00,2.5729169845581055,2.625,2.555556058883667,2.59375,1.5589431524276733,10054800,0.0,0.0
1998-06-04 00:00:00-04:00,2.5729169845581055,2.590277910232544,2.555556058883667,2.5763890743255615,1.5485076904296875,9046800,0.0,0.0
1998-06-05 00:00:00-04:00,2.597222089767456,2.6388890743255615,2.59375,2.6354169845581055,1.583986520767212,3961800,0.0,0.0
1998-06-08 00:00:00-04:00,2.6354169845581055,2.684027910232544,2.6354169845581055,2.652777910232544,1.59442138671875,10692000,0.0,0.0
1998-06-09 00:00:00-04:00,2.6666669845581055,2.75,2.6666669845581055,2.6979169845581055,1.621551275253296,10657800,0.0,0.0
1998-06-10 00:00:00-04:00,2.711806058883667,2.71875,2.694443941116333,2.694443941116333,1.6194640398025513,8967600,0.0,0.0
1998-06-11 00:00:00-04:00,2.694443941116333,2.694443941116333,2.663193941116333,2.6666669845581055,1.602768898010254,8019000,0.0,0.0
1998-06-12 00:00:00-04:00,2.663193941116333,2.6770830154418945,2.6423609256744385,2.663193941116333,1.6006810665130615,13536000,0.0,0.0
1998-06-15 00:00:00-04:00,2.649306058883667,2.65625,2.618056058883667,2.621527910232544,1.5756382942199707,6669000,0.0,0.0
1998-06-16 00:00:00-04:00,2.6388890743255615,2.6458330154418945,2.6041669845581055,2.6423609256744385,1.5881602764129639,6989400,0.0,0.0
1998-06-17 00:00:00-04:00,2.6388890743255615,2.649306058883667,2.6111109256744385,2.6145830154418945,1.5714653730392456,15040800,0.0,0.0
1998-06-18 00:00:00-04:00,2.6111109256744385,2.625,2.555556058883667,2.565972089767456,1.5422471761703491,13435200,0.0,0.0
1998-06-19 00:00:00-04:00,2.5729169845581055,2.597222089767456,2.5520830154418945,2.559027910232544,1.5380730628967285,10263600,0.0,0.0
1998-06-22 00:00:00-04:00,2.527777910232544,2.5486109256744385,2.496527910232544,2.5138890743255615,1.5109434127807617,11251800,0.0,0.0
1998-06-23 00:00:00-04:00,2.5138890743255615,2.5451390743255615,2.5,2.5104169845581055,1.508856177330017,9055800,0.0,0.0
1998-06-24 00:00:00-04:00,2.5104169845581055,2.53125,2.5,2.5173609256744385,1.5130304098129272,6823800,0.0,0.0
1998-06-25 00:00:00-04:00,2.53125,2.5486109256744385,2.493056058883667,2.496527910232544,1.5005090236663818,9091800,0.0,0.0
1998-06-26 00:00:00-04:00,2.5104169845581055,2.534722089767456,2.5,2.503472089767456,1.5046825408935547,7569000,0.0,0.0
1998-06-29 00:00:00-04:00,2.5104169845581055,2.53125,2.4895830154418945,2.5173609256744385,1.5130304098129272,7849800,0.0,0.0
1998-06-30 00:00:00-04:00,2.53125,2.555556058883667,2.524306058883667,2.527777910232544,1.5192910432815552,5290200,0.0,0.0
1998-07-01 00:00:00-04:00,2.527777910232544,2.5451390743255615,2.5138890743255615,2.524306058883667,1.517204999923706,5301000,0.0,0.0
1998-07-02 00:00:00-04:00,2.527777910232544,2.555556058883667,2.5138890743255615,2.5451390743255615,1.5297256708145142,3765600,0.0,0.0
1998-07-06 00:00:00-04:00,2.53125,2.600693941116333,2.527777910232544,2.586806058883667,1.5547698736190796,8933400,0.0,0.0
1998-07-07 00:00:00-04:00,2.5833330154418945,2.6076390743255615,2.559027910232544,2.5625,1.5401607751846313,6368400,0.0,0.0
1998-07-08 00:00:00-04:00,2.5625,2.590277910232544,2.5520830154418945,2.569443941116333,1.5443344116210938,11718000,0.0,0.0
1998-07-09 00:00:00-04:00,2.565972089767456,2.565972089767456,2.475693941116333,2.527777910232544,1.5192910432815552,8017200,0.0,0.0
1998-07-10 00:00:00-04:00,2.53125,2.538193941116333,2.5104169845581055,2.524306058883667,1.517204999923706,4298400,0.0,0.0
1998-07-13 00:00:00-04:00,2.5104169845581055,2.5208330154418945,2.46875,2.475693941116333,1.4879870414733887,6181200,0.0,0.0
1998-07-14 00:00:00-04:00,2.475693941116333,2.496527910232544,2.461806058883667,2.475693941116333,1.4879870414733887,5504400,0.0,0.0
1998-07-15 00:00:00-04:00,2.496527910232544,2.506943941116333,2.4513890743255615,2.4513890743255615,1.4733787775039673,6226200,0.0,0.0
1998-07-16 00:00:00-04:00,2.4375,2.46875,2.402777910232544,2.46875,1.483812928199768,5767200,0.0,0.0
1998-07-17 00:00:00-04:00,2.46875,2.4895830154418945,2.4513890743255615,2.46875,1.483812928199768,7173000,0.0,0.0
1998-07-20 00:00:00-04:00,2.46875,2.5208330154418945,2.4236109256744385,2.430556058883667,1.4608575105667114,5763600,0.0,0.0
1998-07-21 00:00:00-04:00,2.430556058883667,2.430556058883667,2.402777910232544,2.409722089767456,1.4483346939086914,5839200,0.0,0.0
1998-07-22 00:00:00-04:00,2.4166669845581055,2.4479169845581055,2.3923609256744385,2.4479169845581055,1.4712920188903809,5967000,0.0,0.0
1998-07-23 00:00:00-04:00,2.472222089767456,2.472222089767456,2.3923609256744385,2.3958330154418945,1.4399875402450562,7201800,0.0,0.0
1998-07-24 00:00:00-04:00,2.3923609256744385,2.3923609256744385,2.319443941116333,2.3611109256744385,1.4191185235977173,5603400,0.0,0.0
1998-07-27 00:00:00-04:00,2.3541669845581055,2.399306058883667,2.315972089767456,2.3854169845581055,1.4337271451950073,6881400,0.0,0.0
1998-07-28 00:00:00-04:00,2.3854169845581055,2.409722089767456,2.336806058883667,2.3541669845581055,1.4149446487426758,5126400,0.0,0.0
1998-07-29 00:00:00-04:00,2.3576390743255615,2.378472089767456,2.3229169845581055,2.3263890743255615,1.3982495069503784,5175000,0.0,0.0
1998-07-30 00:00:00-04:00,2.315972089767456,2.3611109256744385,2.315972089767456,2.3263890743255615,1.3982495069503784,6762600,0.0,0.0
1998-07-31 00:00:00-04:00,2.305556058883667,2.3125,2.222222089767456,2.246527910232544,1.3502492904663086,7068600,0.0,0.0
1998-08-03 00:00:00-04:00,2.243056058883667,2.2708330154418945,2.1979169845581055,2.246527910232544,1.3502492904663086,8613000,0.0,0.0
1998-08-04 00:00:00-04:00,2.243056058883667,2.246527910232544,2.159722089767456,2.159722089767456,1.2980749607086182,16619400,0.0,0.0
1998-08-05 00:00:00-04:00,2.152777910232544,2.1666669845581055,2.152777910232544,2.159722089767456,1.2980749607086182,7857000,0.0,0.0
1998-08-06 00:00:00-04:00,2.15625,2.222222089767456,2.1423609256744385,2.222222089767456,1.3356406688690186,7792200,0.0,0.0
1998-08-07 00:00:00-04:00,2.2361109256744385,2.34375,2.225693941116333,2.3229169845581055,1.3961623907089233,13307400,0.0,0.0
1998-08-10 00:00:00-04:00,2.3333330154418945,2.3611109256744385,2.3263890743255615,2.340277910232544,1.4065966606140137,15877800,0.0,0.0
1998-08-11 00:00:00-04:00,2.319443941116333,2.319443941116333,2.2708330154418945,2.2916669845581055,1.3773798942565918,11016000,0.0,0.0
1998-08-12 00:00:00-04:00,2.2916669845581055,2.3645830154418945,2.2916669845581055,2.347222089767456,1.4107705354690552,5979600,0.0,0.0
1998-08-13 00:00:00-04:00,2.3333330154418945,2.3611109256744385,2.305556058883667,2.315972089767456,1.391987919807434,5463000,0.0,0.0
1998-08-14 00:00:00-04:00,2.315972089767456,2.3229169845581055,2.2361109256744385,2.2708330154418945,1.3648571968078613,5722200,0.0,0.0
1998-08-17 00:00:00-04:00,2.194443941116333,2.2395830154418945,2.194443941116333,2.2291669845581055,1.3398146629333496,8809200,0.0,0.0
1998-08-18 00:00:00-04:00,2.21875,2.2916669845581055,2.211806058883667,2.277777910232544,1.3690325021743774,5182200,0.0,0.0
1998-08-19 00:00:00-04:00,2.277777910232544,2.2951390743255615,2.2604169845581055,2.2638890743255615,1.3606841564178467,3299400,0.0,0.0
1998-08-20 00:00:00-04:00,2.277777910232544,2.309027910232544,2.2673609256744385,2.288193941116333,1.3752925395965576,2422800,0.0,0.0
1998-08-21 00:00:00-04:00,2.2395830154418945,2.25,2.1701390743255615,2.194443941116333,1.328622817993164,8064000,0.016667,0.0
1998-08-24 00:00:00-04:00,2.180556058883667,2.2291669845581055,2.180556058883667,2.21875,1.3433387279510498,7824600,0.0,0.0
1998-08-25 00:00:00-04:00,2.243056058883667,2.2638890743255615,2.1666669845581055,2.190972089767456,1.3265200853347778,7473600,0.0,0.0
1998-08-26 00:00:00-04:00,2.131943941116333,2.1666669845581055,2.131943941116333,2.149306058883667,1.3012934923171997,12753000,0.0,0.0
1998-08-27 00:00:00-04:00,2.1458330154418945,2.149306058883667,2.1076390743255615,2.125,1.2865777015686035,10720800,0.0,0.0
1998-08-28 00:00:00-04:00,2.125,2.1423609256744385,2.118056058883667,2.121527910232544,1.2844747304916382,8785800,0.0,0.0
1998-08-31 00:00:00-04:00,2.1354169845581055,2.152777910232544,2.038193941116333,2.0833330154418945,1.2613505125045776,9349200,0.0,0.0
1998-09-01 00:00:00-04:00,2.055556058883667,2.1041669845581055,2.027777910232544,2.086806058883667,1.2634532451629639,11937600,0.0,0.0
1998-09-02 00:00:00-04:00,2.086806058883667,2.1111109256744385,2.0798609256744385,2.090277910232544,1.2655552625656128,12385800,0.0,0.0
1998-09-03 00:00:00-04:00,2.0833330154418945,2.118056058883667,2.0798609256744385,2.090277910232544,1.2655552625656128,10569600,0.0,0.0
1998-09-04 00:00:00-04:00,2.090277910232544,2.131943941116333,2.0798609256744385,2.131943941116333,1.290781855583191,7758000,0.0,0.0
1998-09-08 00:00:00-04:00,2.1666669845581055,2.2361109256744385,2.1388890743255615,2.2291669845581055,1.3496456146240234,11505600,0.0,0.0
1998-09-09 00:00:00-04:00,2.2291669845581055,2.246527910232544,2.1979169845581055,2.21875,1.3433387279510498,12414600,0.0,0.0
1998-09-10 00:00:00-04:00,2.21875,2.243056058883667,2.180556058883667,2.243056058883667,1.358054757118225,10450800,0.0,0.0
1998-09-11 00:00:00-04:00,2.215277910232544,2.2326390743255615,2.1875,2.2326390743255615,1.3517472743988037,22748400,0.0,0.0
1998-09-14 00:00:00-04:00,2.246527910232544,2.2916669845581055,2.243056058883667,2.274306058883667,1.3769748210906982,11291400,0.0,0.0
1998-09-15 00:00:00-04:00,2.2604169845581055,2.319443941116333,2.222222089767456,2.315972089767456,1.4022016525268555,8888400,0.0,0.0
1998-09-16 00:00:00-04:00,2.3229169845581055,2.3229169845581055,2.246527910232544,2.319443941116333,1.404303789138794,7459200,0.0,0.0
1998-09-17 00:00:00-04:00,2.305556058883667,2.305556058883667,2.256943941116333,2.28125,1.3811792135238647,8778600,0.0,0.0
1998-09-18 00:00:00-04:00,2.277777910232544,2.2916669845581055,2.1770830154418945,2.243056058883667,1.358054757118225,11608200,0.0,0.0
1998-09-21 00:00:00-04:00,2.215277910232544,2.2604169845581055,2.1736109256744385,2.2291669845581055,1.3496456146240234,4089600,0.0,0.0
1998-09-22 00:00:00-04:00,2.222222089767456,2.34375,2.190972089767456,2.34375,1.4190194606781006,9793800,0.0,0.0
1998-09-23 00:00:00-04:00,2.34375,2.371527910232544,2.3125,2.3611109256744385,1.4295307397842407,9032400,0.0,0.0
1998-09-24 00:00:00-04:00,2.3611109256744385,2.3611109256744385,2.315972089767456,2.3229169845581055,1.4064066410064697,6076800,0.0,0.0
1998-09-25 00:00:00-04:00,2.309027910232544,2.336806058883667,2.305556058883667,2.3229169845581055,1.4064066410064697,8847000,0.0,0.0
1998-09-28 00:00:00-04:00,2.347222089767456,2.3958330154418945,2.340277910232544,2.347222089767456,1.4211217164993286,6159600,0.0,0.0
1998-09-29 00:00:00-04:00,2.375,2.402777910232544,2.3541669845581055,2.378472089767456,1.4400420188903809,6759000,0.0,0.0
1998-09-30 00:00:00-04:00,2.371527910232544,2.381943941116333,2.2986109256744385,2.336806058883667,1.4148154258728027,12286800,0.0,0.0
1998-10-01 00:00:00-04:00,2.3229169845581055,2.3333330154418945,2.2986109256744385,2.3229169845581055,1.4064066410064697,13962600,0.0,0.0
1998-10-02 00:00:00-04:00,2.3298609256744385,2.4375,2.319443941116333,2.3888890743255615,1.4463480710983276,12623400,0.0,0.0
1998-10-05 00:00:00-04:00,2.3263890743255615,2.3263890743255615,2.243056058883667,2.2604169845581055,1.3685659170150757,11473200,0.0,0.0
1998-10-06 00:00:00-04:00,2.2604169845581055,2.277777910232544,2.215277910232544,2.21875,1.3433387279510498,11145600,0.0,0.0
1998-10-07 00:00:00-04:00,2.21875,2.21875,2.15625,2.1666669845581055,1.3118047714233398,28083600,0.0,0.0
1998-10-08 00:00:00-04:00,2.1388890743255615,2.180556058883667,2.128472089767456,2.1666669845581055,1.3118047714233398,18590400,0.0,0.0
1998-10-09 00:00:00-04:00,2.194443941116333,2.2395830154418945,2.1701390743255615,2.194443941116333,1.328622817993164,7929000,0.0,0.0
1998-10-12 00:00:00-04:00,2.2326390743255615,2.2326390743255615,2.180556058883667,2.2048609256744385,1.334929347038269,6778800,0.0,0.0
1998-10-13 00:00:00-04:00,2.2048609256744385,2.2326390743255615,2.184027910232544,2.21875,1.3433387279510498,8911800,0.0,0.0
1998-10-14 00:00:00-04:00,2.2326390743255615,2.2916669845581055,2.2326390743255615,2.253472089767456,1.3643614053726196,7142400,0.0,0.0
1998-10-15 00:00:00-04:00,2.253472089767456,2.4548609256744385,2.243056058883667,2.4548609256744385,1.4862914085388184,6606000,0.0,0.0
1998-10-16 00:00:00-04:00,2.600693941116333,2.600693941116333,2.472222089767456,2.4826390743255615,1.5031092166900635,21960000,0.0,0.0
1998-10-19 00:00:00-04:00,2.46875,2.46875,2.34375,2.34375,1.4190194606781006,11404800,0.0,0.0
1998-10-20 00:00:00-04:00,2.3576390743255615,2.430556058883667,2.3576390743255615,2.3958330154418945,1.4505531787872314,7750800,0.0,0.0
1998-10-21 00:00:00-04:00,2.3958330154418945,2.3958330154418945,2.2604169845581055,2.288193941116333,1.3853837251663208,11799000,0.0,0.0
1998-10-22 00:00:00-04:00,2.2951390743255615,2.305556058883667,2.163193941116333,2.190972089767456,1.3265200853347778,16948800,0.0,0.0
1998-10-23 00:00:00-04:00,2.125,2.1666669845581055,2.090277910232544,2.100693941116333,1.2718616724014282,19330200,0.0,0.0
1998-10-26 00:00:00-05:00,2.125,2.159722089767456,2.121527910232544,2.152777910232544,1.3033956289291382,10585800,0.0,0.0
1998-10-27 00:00:00-05:00,2.1666669845581055,2.180556058883667,2.1458330154418945,2.1701390743255615,1.3139069080352783,10351800,0.0,0.0
1998-10-28 00:00:00-05:00,2.1666669845581055,2.184027910232544,2.1388890743255615,2.152777910232544,1.3033956289291382,12040200,0.0,0.0
1998-10-29 00:00:00-05:00,2.149306058883667,2.152777910232544,2.1041669845581055,2.1423609256744385,1.2970892190933228,11939400,0.0,0.0
1998-10-30 00:00:00-05:00,2.1388890743255615,2.2048609256744385,2.1354169845581055,2.180556058883667,1.3202134370803833,9471600,0.0,0.0
1998-11-02 00:00:00-05:00,2.180556058883667,2.2326390743255615,2.1701390743255615,2.1770830154418945,1.3181113004684448,13926600,0.0,0.0
1998-11-03 00:00:00-05:00,2.194443941116333,2.215277910232544,2.184027910232544,2.2013890743255615,1.3328273296356201,13627800,0.0,0.0
1998-11-04 00:00:00-05:00,2.222222089767456,2.319443941116333,2.21875,2.319443941116333,1.404303789138794,19566000,0.0,0.0
1998-11-05 00:00:00-05:00,2.2986109256744385,2.347222089767456,2.28125,2.319443941116333,1.404303789138794,10519200,0.0,0.0
1998-11-06 00:00:00-05:00,2.3125,2.3541669845581055,2.284722089767456,2.3263890743255615,1.4085084199905396,10103400,0.0,0.0
1998-11-09 00:00:00-05:00,2.3263890743255615,2.335068941116333,2.2916669845581055,2.309027910232544,1.397997260093689,17555400,0.0,0.0
1998-11-10 00:00:00-05:00,2.309027910232544,2.3125,2.274306058883667,2.28125,1.3811792135238647,9995400,0.0,0.0
1998-11-11 00:00:00-05:00,2.2673609256744385,2.284722089767456,2.225693941116333,2.256943941116333,1.3664624691009521,13665600,0.0,0.0
1998-11-12 00:00:00-05:00,2.256943941116333,2.284722089767456,2.253472089767456,2.277777910232544,1.3790771961212158,21843000,0.0,0.0
1998-11-13 00:00:00-05:00,2.2638890743255615,2.284722089767456,2.25,2.253472089767456,1.3643614053726196,7441200,0.0,0.0
1998-11-16 00:00:00-05:00,2.2638890743255615,2.2951390743255615,2.215277910232544,2.284722089767456,1.3832814693450928,10542600,0.0,0.0
1998-11-17 00:00:00-05:00,2.284722089767456,2.3298609256744385,2.2708330154418945,2.2986109256744385,1.3916901350021362,10731600,0.0,0.0
1998-11-18 00:00:00-05:00,2.2916669845581055,2.3125,2.277777910232544,2.305556058883667,1.3958954811096191,8519400,0.0,0.0
1998-11-19 00:00:00-05:00,2.305556058883667,2.375,2.305556058883667,2.3611109256744385,1.4295307397842407,10837800,0.0,0.0
1998-11-20 00:00:00-05:00,2.440972089767456,2.4479169845581055,2.413193941116333,2.444443941116333,1.479983925819397,17154000,0.0,0.0
1998-11-23 00:00:00-05:00,2.4166669845581055,2.4270830154418945,2.3888890743255615,2.409722089767456,1.4689781665802002,13768200,0.016667,0.0
1998-11-24 00:00:00-05:00,2.409722089767456,2.440972089767456,2.3888890743255615,2.3958330154418945,1.4605112075805664,7329600,0.0,0.0
1998-11-25 00:00:00-05:00,2.3888890743255615,2.409722089767456,2.371527910232544,2.381943941116333,1.4520447254180908,4977000,0.0,0.0
1998-11-27 00:00:00-05:00,2.381943941116333,2.3854169845581055,2.368056058883667,2.3854169845581055,1.4541616439819336,3029400,0.0,0.0
1998-11-30 00:00:00-05:00,2.381943941116333,2.399306058883667,2.315972089767456,2.315972089767456,1.4118276834487915,6652800,0.0,0.0
1998-12-01 00:00:00-05:00,2.315972089767456,2.3298609256744385,2.3020830154418945,2.3263890743255615,1.4181782007217407,11190600,0.0,0.0
1998-12-02 00:00:00-05:00,2.3263890743255615,2.3333330154418945,2.2951390743255615,2.3298609256744385,1.4202936887741089,9570600,0.0,0.0
1998-12-03 00:00:00-05:00,2.319443941116333,2.340277910232544,2.2951390743255615,2.2951390743255615,1.399127721786499,9162000,0.0,0.0
1998-12-04 00:00:00-05:00,2.3020830154418945,2.315972089767456,2.277777910232544,2.2986109256744385,1.4012442827224731,12477600,0.0,0.0
1998-12-07 00:00:00-05:00,2.2986109256744385,2.319443941116333,2.277777910232544,2.2986109256744385,1.4012442827224731,8973000,0.0,0.0
1998-12-08 00:00:00-05:00,2.2951390743255615,2.3229169845581055,2.274306058883667,2.288193941116333,1.3948945999145508,13597200,0.0,0.0
1998-12-09 00:00:00-05:00,2.284722089767456,2.305556058883667,2.277777910232544,2.305556058883667,1.4054784774780273,10029600,0.0,0.0
1998-12-10 00:00:00-05:00,2.3020830154418945,2.34375,2.2951390743255615,2.336806058883667,1.4245282411575317,7059600,0.0,0.0
1998-12-11 00:00:00-05:00,2.3298609256744385,2.3611109256744385,2.3298609256744385,2.34375,1.4287612438201904,12340800,0.0,0.0
1998-12-14 00:00:00-05:00,2.34375,2.34375,2.2986109256744385,2.309027910232544,1.4075944423675537,9905400,0.0,0.0
1998-12-15 00:00:00-05:00,2.2951390743255615,2.2951390743255615,2.225693941116333,2.2673609256744385,1.3821943998336792,11664000,0.0,0.0
1998-12-16 00:00:00-05:00,2.2395830154418945,2.277777910232544,2.2395830154418945,2.2673609256744385,1.3821943998336792,19679400,0.0,0.0
1998-12-17 00:00:00-05:00,2.253472089767456,2.3263890743255615,2.25,2.3263890743255615,1.4181782007217407,6901200,0.0,0.0
1998-12-18 00:00:00-05:00,2.3263890743255615,2.336806058883667,2.319443941116333,2.3229169845581055,1.4160619974136353,8733600,0.0,0.0
1998-12-21 00:00:00-05:00,2.319443941116333,2.336806058883667,2.3125,2.315972089767456,1.4118276834487915,7378200,0.0,0.0
1998-12-22 00:00:00-05:00,2.315972089767456,2.34375,2.2916669845581055,2.2951390743255615,1.399127721786499,12555000,0.0,0.0
1998-12-23 00:00:00-05:00,2.2951390743255615,2.2986109256744385,2.274306058883667,2.288193941116333,1.3948945999145508,12070800,0.0,0.0
1998-12-24 00:00:00-05:00,2.288193941116333,2.288193941116333,2.284722089767456,2.284722089767456,1.3927775621414185,4107600,0.0,0.0
1998-12-28 00:00:00-05:00,2.288193941116333,2.288193941116333,2.222222089767456,2.2638890743255615,1.3800774812698364,10125000,0.0,0.0
1998-12-29 00:00:00-05:00,2.2638890743255615,2.3125,2.2638890743255615,2.3020830154418945,1.4033608436584473,4395600,0.0,0.0
1998-12-30 00:00:00-05:00,2.3020830154418945,2.315972089767456,2.284722089767456,2.2986109256744385,1.4012442827224731,4487400,0.0,0.0
1998-12-31 00:00:00-05:00,2.2986109256744385,2.309027910232544,2.277777910232544,2.305556058883667,1.4054784774780273,8595000,0.0,0.0
1999-01-04 00:00:00-05:00,2.3229169845581055,2.347222089767456,2.3020830154418945,2.319443941116333,1.413944959640503,11232000,0.0,0.0
1999-01-05 00:00:00-05:00,2.3263890743255615,2.3298609256744385,2.2986109256744385,2.309027910232544,1.4075944423675537,11595600,0.0,0.0
1999-01-06 00:00:00-05:00,2.3229169845581055,2.4201390743255615,2.319443941116333,2.4166669845581055,1.4732120037078857,9693000,0.0,0.0
1999-01-07 00:00:00-05:00,2.40625,2.409722089767456,2.371527910232544,2.3958330154418945,1.4605112075805664,8438400,0.0,0.0
1999-01-08 00:00:00-05:00,2.3958330154418945,2.527777910232544,2.3923609256744385,2.493056058883667,1.5197789669036865,9705600,0.0,0.0
1999-01-11 00:00:00-05:00,2.493056058883667,2.5138890743255615,2.4513890743255615,2.4583330154418945,1.4986120462417603,7718400,0.0,0.0
1999-01-12 00:00:00-05:00,2.444443941116333,2.461806058883667,2.3611109256744385,2.3645830154418945,1.4414604902267456,6591600,0.0,0.0
1999-01-13 00:00:00-05:00,2.347222089767456,2.371527910232544,2.305556058883667,2.315972089767456,1.4118276834487915,10004400,0.0,0.0
1999-01-14 00:00:00-05:00,2.315972089767456,2.319443941116333,2.256943941116333,2.288193941116333,1.3948945999145508,8697600,0.0,0.0
1999-01-15 00:00:00-05:00,2.2986109256744385,2.309027910232544,2.2395830154418945,2.2708330154418945,1.3843108415603638,9363600,0.0,0.0
1999-01-19 00:00:00-05:00,2.277777910232544,2.277777910232544,2.1736109256744385,2.1979169845581055,1.3398606777191162,11687400,0.0,0.0
1999-01-20 00:00:00-05:00,2.1979169845581055,2.1979169845581055,2.1145830154418945,2.1388890743255615,1.3038767576217651,19006200,0.0,0.0
1999-01-21 00:00:00-05:00,2.1111109256744385,2.1458330154418945,2.038193941116333,2.1423609256744385,1.305993914604187,33820200,0.0,0.0
1999-01-22 00:00:00-05:00,2.15625,2.2361109256744385,2.15625,2.222222089767456,1.3546775579452515,14891400,0.0,0.0
1999-01-25 00:00:00-05:00,2.222222089767456,2.2361109256744385,2.1701390743255615,2.1736109256744385,1.3250435590744019,11118600,0.0,0.0
1999-01-26 00:00:00-05:00,2.1875,2.243056058883667,2.1770830154418945,2.215277910232544,1.3504440784454346,6242400,0.0,0.0
1999-01-27 00:00:00-05:00,2.215277910232544,2.222222089767456,2.100693941116333,2.100693941116333,1.2805927991867065,6181200,0.0,0.0
1999-01-28 00:00:00-05:00,2.1041669845581055,2.131943941116333,2.0,2.024306058883667,1.2340267896652222,12720600,0.0,0.0
1999-01-29 00:00:00-05:00,2.0833330154418945,2.2361109256744385,2.065972089767456,2.2361109256744385,1.3631439208984375,12355200,0.0,0.0
1999-02-01 00:00:00-05:00,2.2291669845581055,2.2291669845581055,2.1423609256744385,2.1701390743255615,1.3229272365570068,6656400,0.0,0.0
1999-02-02 00:00:00-05:00,2.1701390743255615,2.3020830154418945,2.1701390743255615,2.2326390743255615,1.3610273599624634,16720200,0.0,0.0
1999-02-03 00:00:00-05:00,2.225693941116333,2.3125,2.2048609256744385,2.2708330154418945,1.3843108415603638,12430800,0.0,0.0
1999-02-04 00:00:00-05:00,2.277777910232544,2.3333330154418945,2.274306058883667,2.3125,1.4097108840942383,17658000,0.0,0.0
1999-02-05 00:00:00-05:00,2.315972089767456,2.371527910232544,2.3125,2.350693941116333,1.4329947233200073,13676400,0.0,0.0
1999-02-08 00:00:00-05:00,2.350693941116333,2.3541669845581055,2.253472089767456,2.2604169845581055,1.3779611587524414,8915400,0.0,0.0
1999-02-09 00:00:00-05:00,2.2638890743255615,2.284722089767456,2.21875,2.2708330154418945,1.3843108415603638,6548400,0.0,0.0
1999-02-10 00:00:00-05:00,2.277777910232544,2.288193941116333,2.2638890743255615,2.274306058883667,1.3864277601242065,10042200,0.0,0.0
1999-02-11 00:00:00-05:00,2.274306058883667,2.3333330154418945,2.274306058883667,2.319443941116333,1.413944959640503,12191400,0.0,0.0
1999-02-12 00:00:00-05:00,2.319443941116333,2.3229169845581055,2.25,2.2638890743255615,1.3800774812698364,7608600,0.0,0.0
1999-02-16 00:00:00-05:00,2.25,2.28125,2.2395830154418945,2.28125,1.3906607627868652,9936000,0.0,0.0
1999-02-17 00:00:00-05:00,2.277777910232544,2.3541669845581055,2.256943941116333,2.277777910232544,1.388545036315918,16084800,0.0,0.0
1999-02-18 00:00:00-05:00,2.277777910232544,2.277777910232544,2.2013890743255615,2.225693941116333,1.3567938804626465,10983600,0.0,0.0
1999-02-19 00:00:00-05:00,2.225693941116333,2.2395830154418945,2.211806058883667,2.2291669845581055,1.3589107990264893,9919800,0.0,0.0
1999-02-22 00:00:00-05:00,2.2916669845581055,2.3125,2.256943941116333,2.2673609256744385,1.3821943998336792,6942600,0.0,0.0
1999-02-23 00:00:00-05:00,2.2291669845581055,2.2951390743255615,2.21875,2.225693941116333,1.3668410778045654,8415000,0.016667,0.0
1999-02-24 00:00:00-05:00,2.2291669845581055,2.243056058883667,2.211806058883667,2.21875,1.3625767230987549,7464600,0.0,0.0
1999-02-25 00:00:00-05:00,2.2013890743255615,2.2013890743255615,2.1770830154418945,2.194443941116333,1.3476499319076538,9838800,0.0,0.0
1999-02-26 00:00:00-05:00,2.194443941116333,2.211806058883667,2.1701390743255615,2.180556058883667,1.3391205072402954,7806600,0.0,0.0
1999-03-01 00:00:00-05:00,2.159722089767456,2.1875,2.131943941116333,2.184027910232544,1.3412532806396484,7808400,0.0,0.0
1999-03-02 00:00:00-05:00,2.1701390743255615,2.1736109256744385,2.0798609256744385,2.1354169845581055,1.3113998174667358,10299600,0.0,0.0
1999-03-03 00:00:00-05:00,2.149306058883667,2.152777910232544,2.069443941116333,2.1354169845581055,1.3113998174667358,6926400,0.0,0.0
1999-03-04 00:00:00-05:00,2.1666669845581055,2.194443941116333,2.152777910232544,2.1875,1.343384861946106,6948000,0.0,0.0
1999-03-05 00:00:00-05:00,2.180556058883667,2.194443941116333,2.1666669845581055,2.194443941116333,1.3476499319076538,4752000,0.0,0.0
1999-03-08 00:00:00-05:00,2.180556058883667,2.180556058883667,2.09375,2.118056058883667,1.30073881149292,8134200,0.0,0.0
1999-03-09 00:00:00-05:00,2.118056058883667,2.1666669845581055,2.09375,2.118056058883667,1.30073881149292,6004800,0.0,0.0
1999-03-10 00:00:00-05:00,2.090277910232544,2.121527910232544,2.086806058883667,2.100693941116333,1.2900768518447876,11143800,0.0,0.0
1999-03-11 00:00:00-05:00,2.1041669845581055,2.152777910232544,2.100693941116333,2.1111109256744385,1.296473741531372,7027200,0.0,0.0
1999-03-12 00:00:00-05:00,2.121527910232544,2.131943941116333,2.100693941116333,2.1076390743255615,1.2943414449691772,4554000,0.0,0.0
1999-03-15 00:00:00-05:00,2.086806058883667,2.190972089767456,2.086806058883667,2.1875,1.343384861946106,12537000,0.0,0.0
1999-03-16 00:00:00-05:00,2.1875,2.1979169845581055,2.1423609256744385,2.184027910232544,1.3412532806396484,7111800,0.0,0.0
1999-03-17 00:00:00-05:00,2.1770830154418945,2.1875,2.1041669845581055,2.1041669845581055,1.2922096252441406,8604000,0.0,0.0
1999-03-18 00:00:00-05:00,2.1111109256744385,2.163193941116333,2.097222089767456,2.163193941116333,1.328458547592163,4647600,0.0,0.0
1999-03-19 00:00:00-05:00,2.163193941116333,2.1666669845581055,2.1076390743255615,2.131943941116333,1.309267520904541,8692200,0.0,0.0
1999-03-22 00:00:00-05:00,2.1354169845581055,2.159722089767456,2.0833330154418945,2.0833330154418945,1.2794150114059448,5504400,0.0,0.0
1999-03-23 00:00:00-05:00,2.0798609256744385,2.1076390743255615,2.0138890743255615,2.0416669845581055,1.253826379776001,7518600,0.0,0.0
1999-03-24 00:00:00-05:00,2.055556058883667,2.055556058883667,2.0,2.027777910232544,1.245296835899353,14270400,0.0,0.0
1999-03-25 00:00:00-05:00,2.027777910232544,2.100693941116333,2.027777910232544,2.069443941116333,1.2708842754364014,7500600,0.0,0.0
1999-03-26 00:00:00-05:00,2.055556058883667,2.100693941116333,2.0416669845581055,2.0833330154418945,1.2794150114059448,7954200,0.0,0.0
1999-03-29 00:00:00-05:00,2.1145830154418945,2.159722089767456,2.1145830154418945,2.1388890743255615,1.313532829284668,7734600,0.0,0.0
1999-03-30 00:00:00-05:00,2.1388890743255615,2.163193941116333,2.128472089767456,2.152777910232544,1.3220620155334473,8290800,0.0,0.0
1999-03-31 00:00:00-05:00,2.1666669845581055,2.1875,2.121527910232544,2.163193941116333,1.328458547592163,11786400,0.0,0.0
1999-04-01 00:00:00-05:00,2.190972089767456,2.190972089767456,2.1145830154418945,2.1701390743255615,1.3327240943908691,9178200,0.0,0.0
1999-04-05 00:00:00-04:00,2.15625,2.190972089767456,2.15625,2.1770830154418945,1.3369877338409424,7257600,0.0,0.0
1999-04-06 00:00:00-04:00,2.1770830154418945,2.180556058883667,2.1354169845581055,2.149306058883667,1.3199301958084106,9907200,0.0,0.0
1999-04-07 00:00:00-04:00,2.1388890743255615,2.159722089767456,2.1145830154418945,2.152777910232544,1.3220620155334473,4921200,0.0,0.0
1999-04-08 00:00:00-04:00,2.149306058883667,2.159722089767456,2.0763890743255615,2.15625,1.324194073677063,5567400,0.0,0.0
1999-04-09 00:00:00-04:00,2.1423609256744385,2.149306058883667,2.090277910232544,2.09375,1.2858116626739502,3441600,0.0,0.0
1999-04-12 00:00:00-04:00,2.086806058883667,2.1076390743255615,2.0520830154418945,2.100693941116333,1.2900768518447876,6951600,0.0,0.0
1999-04-13 00:00:00-04:00,2.100693941116333,2.1041669845581055,2.0451390743255615,2.0625,1.2666202783584595,5781600,0.0,0.0
1999-04-14 00:00:00-04:00,2.0486109256744385,2.21875,2.0486109256744385,2.194443941116333,1.3476499319076538,19092600,0.0,0.0
1999-04-15 00:00:00-04:00,2.194443941116333,2.3854169845581055,2.190972089767456,2.3645830154418945,1.452135682106018,23846400,0.0,0.0
1999-04-16 00:00:00-04:00,2.368056058883667,2.472222089767456,2.3611109256744385,2.4201390743255615,1.486254096031189,14508000,0.0,0.0
1999-04-19 00:00:00-04:00,2.444443941116333,2.631943941116333,2.444443941116333,2.53125,1.5544883012771606,16623000,0.0,0.0
1999-04-20 00:00:00-04:00,2.538193941116333,2.5416669845581055,2.4270830154418945,2.4861109256744385,1.526767611503601,16536600,0.0,0.0
1999-04-21 00:00:00-04:00,2.472222089767456,2.5,2.409722089767456,2.4513890743255615,1.5054444074630737,7794000,0.0,0.0
1999-04-22 00:00:00-04:00,2.4166669845581055,2.4236109256744385,2.3854169845581055,2.399306058883667,1.4734593629837036,5225400,0.0,0.0
1999-04-23 00:00:00-04:00,2.3854169845581055,2.4270830154418945,2.309027910232544,2.319443941116333,1.4244145154953003,8870400,0.0,0.0
1999-04-26 00:00:00-04:00,2.305556058883667,2.444443941116333,2.288193941116333,2.40625,1.4777238368988037,9322200,0.0,0.0
1999-04-27 00:00:00-04:00,2.444443941116333,2.538193941116333,2.440972089767456,2.53125,1.5544883012771606,10459800,0.0,0.0
1999-04-28 00:00:00-04:00,2.53125,2.7326390743255615,2.53125,2.7083330154418945,1.6632391214370728,13057200,0.0,0.0
1999-04-29 00:00:00-04:00,2.7638890743255615,2.805556058883667,2.7326390743255615,2.75,1.6888272762298584,11995200,0.0,0.0
1999-04-30 00:00:00-04:00,2.7916669845581055,2.7986109256744385,2.71875,2.7361109256744385,1.6802982091903687,11264400,0.0,0.0
1999-05-03 00:00:00-04:00,2.7326390743255615,2.871527910232544,2.7291669845581055,2.871527910232544,1.7634602785110474,10785600,0.0,0.0
1999-05-04 00:00:00-04:00,2.878472089767456,2.996527910232544,2.878472089767456,2.96875,1.8231658935546875,17107200,0.0,0.0
1999-05-05 00:00:00-04:00,2.944443941116333,2.949652910232544,2.871527910232544,2.9201390743255615,1.793313980102539,17145000,0.0,0.0
1999-05-06 00:00:00-04:00,2.9166669845581055,2.9166669845581055,2.809027910232544,2.8541669845581055,1.7527979612350464,13244400,0.0,0.0
1999-05-07 00:00:00-04:00,2.8541669845581055,2.868056058883667,2.722222089767456,2.777777910232544,1.705886721611023,22752000,0.0,0.0
1999-05-10 00:00:00-04:00,2.7708330154418945,2.809027910232544,2.715277910232544,2.743056058883667,1.6845638751983643,9610200,0.0,0.0
1999-05-11 00:00:00-04:00,2.805556058883667,2.8125,2.756943941116333,2.784722089767456,1.7101514339447021,12778200,0.0,0.0
1999-05-12 00:00:00-04:00,2.78125,2.805556058883667,2.7708330154418945,2.777777910232544,1.705886721611023,6994800,0.0,0.0
1999-05-13 00:00:00-04:00,2.7708330154418945,2.788193941116333,2.7361109256744385,2.75,1.6888272762298584,4368600,0.0,0.0
1999-05-14 00:00:00-04:00,2.75,2.753472089767456,2.680556058883667,2.7083330154418945,1.6632391214370728,6202800,0.0,0.0
1999-05-17 00:00:00-04:00,2.6736109256744385,2.6770830154418945,2.625,2.625,1.612062692642212,9072000,0.0,0.0
1999-05-18 00:00:00-04:00,2.6388890743255615,2.6770830154418945,2.5833330154418945,2.6770830154418945,1.6440483331680298,12859200,0.0,0.0
1999-05-19 00:00:00-04:00,2.690972089767456,2.7708330154418945,2.680556058883667,2.7083330154418945,1.6632391214370728,8431200,0.0,0.0
1999-05-20 00:00:00-04:00,2.7638890743255615,2.7986109256744385,2.746527910232544,2.756943941116333,1.693093180656433,5610600,0.0,0.0
1999-05-21 00:00:00-04:00,2.746527910232544,2.809027910232544,2.725693941116333,2.753472089767456,1.7012444734573364,9228600,0.016667,0.0
1999-05-24 00:00:00-04:00,2.7673609256744385,2.7916669845581055,2.7395830154418945,2.756943941116333,1.7033907175064087,8028000,0.0,0.0
1999-05-25 00:00:00-04:00,2.756943941116333,2.7916669845581055,2.680556058883667,2.680556058883667,1.6561930179595947,7851600,0.0,0.0
1999-05-26 00:00:00-04:00,2.680556058883667,2.680556058883667,2.597222089767456,2.649306058883667,1.6368858814239502,19564200,0.0,0.0
1999-05-27 00:00:00-04:00,2.6423609256744385,2.65625,2.527777910232544,2.559027910232544,1.5811057090759277,8827200,0.0,0.0
1999-05-28 00:00:00-04:00,2.6111109256744385,2.6354169845581055,2.555556058883667,2.6076390743255615,1.6111416816711426,4489200,0.0,0.0
1999-06-01 00:00:00-04:00,2.6041669845581055,2.663193941116333,2.600693941116333,2.663193941116333,1.6454664468765259,7221600,0.0,0.0
1999-06-02 00:00:00-04:00,2.663193941116333,2.6701390743255615,2.6041669845581055,2.6388890743255615,1.6304491758346558,6456600,0.0,0.0
1999-06-03 00:00:00-04:00,2.631943941116333,2.652777910232544,2.559027910232544,2.597222089767456,1.604705572128296,7405200,0.0,0.0
1999-06-04 00:00:00-04:00,2.6041669845581055,2.680556058883667,2.6041669845581055,2.680556058883667,1.6561930179595947,2926800,0.0,0.0
1999-06-07 00:00:00-04:00,2.6701390743255615,2.7013890743255615,2.631943941116333,2.663193941116333,1.6454664468765259,2701800,0.0,0.0
1999-06-08 00:00:00-04:00,2.6875,2.71875,2.6354169845581055,2.663193941116333,1.6454664468765259,5283000,0.0,0.0
1999-06-09 00:00:00-04:00,2.659722089767456,2.694443941116333,2.618056058883667,2.628472089767456,1.62401282787323,2017800,0.0,0.0
1999-06-10 00:00:00-04:00,2.628472089767456,2.663193941116333,2.597222089767456,2.6423609256744385,1.632594108581543,2719800,0.0,0.0
1999-06-11 00:00:00-04:00,2.621527910232544,2.659722089767456,2.4583330154418945,2.493056058883667,1.5403450727462769,7727400,0.0,0.0
1999-06-14 00:00:00-04:00,2.555556058883667,2.65625,2.5416669845581055,2.6145830154418945,1.615431785583496,10854000,0.0,0.0
1999-06-15 00:00:00-04:00,2.59375,2.65625,2.59375,2.649306058883667,1.6368858814239502,7185600,0.0,0.0
1999-06-16 00:00:00-04:00,2.6354169845581055,2.659722089767456,2.5138890743255615,2.538193941116333,1.5682337284088135,4536000,0.0,0.0
1999-06-17 00:00:00-04:00,2.524306058883667,2.5729169845581055,2.503472089767456,2.527777910232544,1.5617979764938354,5009400,0.0,0.0
1999-06-18 00:00:00-04:00,2.569443941116333,2.6111109256744385,2.534722089767456,2.5416669845581055,1.5703800916671753,9603000,0.0,0.0
1999-06-21 00:00:00-04:00,2.527777910232544,2.5416669845581055,2.5,2.5138890743255615,1.5532171726226807,6138000,0.0,0.0
1999-06-22 00:00:00-04:00,2.503472089767456,2.5451390743255615,2.493056058883667,2.524306058883667,1.559653639793396,4476600,0.0,0.0
1999-06-23 00:00:00-04:00,2.527777910232544,2.527777910232544,2.4895830154418945,2.503472089767456,1.546781063079834,6071400,0.0,0.0
1999-06-24 00:00:00-04:00,2.506943941116333,2.524306058883667,2.475693941116333,2.475693941116333,1.529618263244629,4118400,0.0,0.0
1999-06-25 00:00:00-04:00,2.4826390743255615,2.4826390743255615,2.434027910232544,2.444443941116333,1.5103095769882202,9086400,0.0,0.0
1999-06-28 00:00:00-04:00,2.4861109256744385,2.59375,2.475693941116333,2.586806058883667,1.5982691049575806,11482200,0.0,0.0
1999-06-29 00:00:00-04:00,2.534722089767456,2.5625,2.506943941116333,2.527777910232544,1.5617979764938354,11158200,0.0,0.0
1999-06-30 00:00:00-04:00,2.506943941116333,2.534722089767456,2.4895830154418945,2.5208330154418945,1.5575085878372192,12031200,0.0,0.0
1999-07-01 00:00:00-04:00,2.506943941116333,2.659722089767456,2.496527910232544,2.625,1.6218677759170532,8740800,0.0,0.0
1999-07-02 00:00:00-04:00,2.694443941116333,2.777777910232544,2.6458330154418945,2.725693941116333,1.6840816736221313,11610000,0.0,0.0
1999-07-06 00:00:00-04:00,2.711806058883667,2.711806058883667,2.6354169845581055,2.659722089767456,1.6433202028274536,5695200,0.0,0.0
1999-07-07 00:00:00-04:00,2.659722089767456,2.659722089767456,2.586806058883667,2.6111109256744385,1.6132867336273193,4118400,0.0,0.0
1999-07-08 00:00:00-04:00,2.6111109256744385,2.6423609256744385,2.5729169845581055,2.600693941116333,1.606850028038025,3961800,0.0,0.0
1999-07-09 00:00:00-04:00,2.586806058883667,2.600693941116333,2.5416669845581055,2.5833330154418945,1.596123456954956,3565800,0.0,0.0
1999-07-12 00:00:00-04:00,2.597222089767456,2.6076390743255615,2.559027910232544,2.5729169845581055,1.5896873474121094,5452200,0.0,0.0
1999-07-13 00:00:00-04:00,2.559027910232544,2.625,2.555556058883667,2.6145830154418945,1.615431785583496,12893400,0.0,0.0
1999-07-14 00:00:00-04:00,2.6111109256744385,2.659722089767456,2.6111109256744385,2.6423609256744385,1.632594108581543,9183600,0.0,0.0
1999-07-15 00:00:00-04:00,2.6423609256744385,2.6423609256744385,2.5798609256744385,2.590277910232544,1.600414514541626,6802200,0.0,0.0
1999-07-16 00:00:00-04:00,2.6388890743255615,2.71875,2.621527910232544,2.71875,1.6797914505004883,8803800,0.0,0.0
1999-07-19 00:00:00-04:00,2.8333330154418945,2.8611109256744385,2.7986109256744385,2.84375,1.7570232152938843,14959800,0.0,0.0
1999-07-20 00:00:00-04:00,2.8576390743255615,2.8576390743255615,2.78125,2.8020830154418945,1.7312796115875244,7777800,0.0,0.0
1999-07-21 00:00:00-04:00,2.8020830154418945,2.868056058883667,2.7083330154418945,2.774306058883667,1.714117169380188,8821800,0.0,0.0
1999-07-22 00:00:00-04:00,2.8333330154418945,2.8333330154418945,2.652777910232544,2.7291669845581055,1.6862280368804932,13438800,0.0,0.0
1999-07-23 00:00:00-04:00,2.7291669845581055,2.784722089767456,2.7291669845581055,2.7673609256744385,1.7098265886306763,12668400,0.0,0.0
1999-07-26 00:00:00-04:00,2.777777910232544,2.815972089767456,2.774306058883667,2.809027910232544,1.7355700731277466,11282400,0.0,0.0
1999-07-27 00:00:00-04:00,2.8020830154418945,2.8020830154418945,2.7638890743255615,2.777777910232544,1.716261386871338,8586000,0.0,0.0
1999-07-28 00:00:00-04:00,2.7638890743255615,2.8263890743255615,2.7604169845581055,2.809027910232544,1.7355700731277466,6213600,0.0,0.0
1999-07-29 00:00:00-04:00,2.7951390743255615,2.7951390743255615,2.7361109256744385,2.7673609256744385,1.7098265886306763,9349200,0.0,0.0
1999-07-30 00:00:00-04:00,2.7673609256744385,2.7673609256744385,2.6875,2.690972089767456,1.6626286506652832,14509800,0.0,0.0
1999-08-02 00:00:00-04:00,2.746527910232544,2.75,2.722222089767456,2.746527910232544,1.696953535079956,5662800,0.0,0.0
1999-08-03 00:00:00-04:00,2.722222089767456,2.7604169845581055,2.711806058883667,2.7395830154418945,1.6926634311676025,7108200,0.0,0.0
1999-08-04 00:00:00-04:00,2.725693941116333,2.7395830154418945,2.6979169845581055,2.7048609256744385,1.6712098121643066,11719800,0.0,0.0
1999-08-05 00:00:00-04:00,2.7083330154418945,2.743056058883667,2.690972089767456,2.722222089767456,1.6819367408752441,8971200,0.0,0.0
1999-08-06 00:00:00-04:00,2.7083330154418945,2.7291669845581055,2.684027910232544,2.722222089767456,1.6819367408752441,3677400,0.0,0.0
1999-08-09 00:00:00-04:00,2.722222089767456,2.7361109256744385,2.659722089767456,2.684027910232544,1.6583383083343506,6123600,0.0,0.0
1999-08-10 00:00:00-04:00,2.684027910232544,2.684027910232544,2.5763890743255615,2.6354169845581055,1.6283032894134521,13561200,0.0,0.0
1999-08-11 00:00:00-04:00,2.6354169845581055,2.649306058883667,2.6145830154418945,2.649306058883667,1.6368858814239502,3585600,0.0,0.0
1999-08-12 00:00:00-04:00,2.649306058883667,2.6770830154418945,2.5833330154418945,2.5833330154418945,1.596123456954956,5207400,0.0,0.0
1999-08-13 00:00:00-04:00,2.6111109256744385,2.625,2.5,2.565972089767456,1.5853978395462036,11649600,0.0,0.0
1999-08-16 00:00:00-04:00,2.565972089767456,2.625,2.559027910232544,2.6145830154418945,1.615431785583496,11790000,0.0,0.0
1999-08-17 00:00:00-04:00,2.6111109256744385,2.6145830154418945,2.5729169845581055,2.6076390743255615,1.6111416816711426,5180400,0.0,0.0
1999-08-18 00:00:00-04:00,2.59375,2.59375,2.5451390743255615,2.5833330154418945,1.596123456954956,9496800,0.0,0.0
1999-08-19 00:00:00-04:00,2.555556058883667,2.565972089767456,2.5173609256744385,2.565972089767456,1.5853978395462036,15174000,0.0,0.0
1999-08-20 00:00:00-04:00,2.565972089767456,2.569443941116333,2.53125,2.5625,1.5832509994506836,5338800,0.0,0.0
1999-08-23 00:00:00-04:00,2.5451390743255615,2.590277910232544,2.53125,2.590277910232544,1.610891580581665,6462000,0.016667,0.0
1999-08-24 00:00:00-04:00,2.5798609256744385,2.6076390743255615,2.5520830154418945,2.586806058883667,1.6087323427200317,4876200,0.0,0.0
1999-08-25 00:00:00-04:00,2.6111109256744385,2.625,2.559027910232544,2.5833330154418945,1.6065728664398193,4636800,0.0,0.0
1999-08-26 00:00:00-04:00,2.569443941116333,2.6076390743255615,2.5451390743255615,2.555556058883667,1.5892976522445679,5167800,0.0,0.0
1999-08-27 00:00:00-04:00,2.534722089767456,2.555556058883667,2.527777910232544,2.5416669845581055,1.580660343170166,4991400,0.0,0.0
1999-08-30 00:00:00-04:00,2.5416669845581055,2.5451390743255615,2.506943941116333,2.506943941116333,1.5590659379959106,7027200,0.0,0.0
1999-08-31 00:00:00-04:00,2.5138890743255615,2.524306058883667,2.4236109256744385,2.4270830154418945,1.5094010829925537,12681000,0.0,0.0
1999-09-01 00:00:00-04:00,2.4270830154418945,2.5104169845581055,2.4236109256744385,2.475693941116333,1.5396322011947632,8431200,0.0,0.0
1999-09-02 00:00:00-04:00,2.3923609256744385,2.475693941116333,2.381943941116333,2.4548609256744385,1.5266762971878052,19789200,0.0,0.0
1999-09-03 00:00:00-04:00,2.46875,2.5416669845581055,2.444443941116333,2.5208330154418945,1.5677045583724976,6051600,0.0,0.0
1999-09-07 00:00:00-04:00,2.5208330154418945,2.5208330154418945,2.4513890743255615,2.493056058883667,1.550429105758667,13894200,0.0,0.0
1999-09-08 00:00:00-04:00,2.493056058883667,2.555556058883667,2.4791669845581055,2.496527910232544,1.5525885820388794,9930600,0.0,0.0
1999-09-09 00:00:00-04:00,2.5,2.5,2.3923609256744385,2.3958330154418945,1.4899674654006958,13969800,0.0,0.0
1999-09-10 00:00:00-04:00,2.413193941116333,2.434027910232544,2.3854169845581055,2.4166669845581055,1.5029230117797852,9241200,0.0,0.0
1999-09-13 00:00:00-04:00,2.402777910232544,2.4375,2.3923609256744385,2.4270830154418945,1.5094010829925537,2887200,0.0,0.0
1999-09-14 00:00:00-04:00,2.402777910232544,2.4375,2.3923609256744385,2.434027910232544,1.5137203931808472,6541200,0.0,0.0
1999-09-15 00:00:00-04:00,2.444443941116333,2.4826390743255615,2.444443941116333,2.4583330154418945,1.5288347005844116,10044000,0.0,0.0
1999-09-16 00:00:00-04:00,2.4583330154418945,2.461806058883667,2.381943941116333,2.3923609256744385,1.4878069162368774,5925600,0.0,0.0
1999-09-17 00:00:00-04:00,2.3923609256744385,2.4479169845581055,2.3888890743255615,2.4270830154418945,1.5094010829925537,7383600,0.0,0.0
1999-09-20 00:00:00-04:00,2.4201390743255615,2.4375,2.40625,2.4201390743255615,1.5050830841064453,6264000,0.0,0.0
1999-09-21 00:00:00-04:00,2.4166669845581055,2.4166669845581055,2.3854169845581055,2.3923609256744385,1.4878069162368774,8164800,0.0,0.0
1999-09-22 00:00:00-04:00,2.3923609256744385,2.434027910232544,2.3854169845581055,2.434027910232544,1.5137203931808472,5409000,0.0,0.0
1999-09-23 00:00:00-04:00,2.4201390743255615,2.4375,2.3854169845581055,2.3854169845581055,1.4834892749786377,10954800,0.0,0.0
1999-09-24 00:00:00-04:00,2.371527910232544,2.375,2.3020830154418945,2.336806058883667,1.4532581567764282,5909400,0.0,0.0
1999-09-27 00:00:00-04:00,2.347222089767456,2.347222089767456,2.309027910232544,2.3263890743255615,1.4467798471450806,7299000,0.0,0.0
1999-09-28 00:00:00-04:00,2.3229169845581055,2.3611109256744385,2.2708330154418945,2.3576390743255615,1.4662141799926758,8893800,0.0,0.0
1999-09-29 00:00:00-04:00,2.3576390743255615,2.375,2.340277910232544,2.350693941116333,1.4618948698043823,6206400,0.0,0.0
1999-09-30 00:00:00-04:00,2.3576390743255615,2.4201390743255615,2.347222089767456,2.3541669845581055,1.4640549421310425,8717400,0.0,0.0
1999-10-01 00:00:00-04:00,2.3333330154418945,2.347222089767456,2.2638890743255615,2.3020830154418945,1.4316636323928833,5061600,0.0,0.0
1999-10-04 00:00:00-04:00,2.3020830154418945,2.340277910232544,2.2986109256744385,2.319443941116333,1.4424606561660767,8235000,0.0,0.0
1999-10-05 00:00:00-04:00,2.319443941116333,2.336806058883667,2.277777910232544,2.305556058883667,1.4338241815567017,10512000,0.0,0.0
1999-10-06 00:00:00-04:00,2.305556058883667,2.3125,2.277777910232544,2.2916669845581055,1.4251855611801147,6946200,0.0,0.0
1999-10-07 00:00:00-04:00,2.284722089767456,2.2916669845581055,2.256943941116333,2.274306058883667,1.4143890142440796,6024600,0.0,0.0
1999-10-08 00:00:00-04:00,2.2708330154418945,2.34375,2.2673609256744385,2.3298609256744385,1.448939323425293,10368000,0.0,0.0
1999-10-11 00:00:00-04:00,2.3263890743255615,2.3298609256744385,2.2638890743255615,2.28125,1.4187073707580566,4024800,0.0,0.0
1999-10-12 00:00:00-04:00,2.2604169845581055,2.2604169845581055,2.225693941116333,2.2291669845581055,1.3863171339035034,4401000,0.0,0.0
1999-10-13 00:00:00-04:00,2.2291669845581055,2.2291669845581055,2.152777910232544,2.1666669845581055,1.347448706626892,8373600,0.0,0.0
1999-10-14 00:00:00-04:00,2.1666669845581055,2.1666669845581055,2.097222089767456,2.131943941116333,1.3258544206619263,10092600,0.0,0.0
1999-10-15 00:00:00-04:00,2.1666669845581055,2.1666669845581055,2.0798609256744385,2.097222089767456,1.3042608499526978,3816000,0.0,0.0
1999-10-18 00:00:00-04:00,2.1041669845581055,2.1041669845581055,2.0451390743255615,2.0520830154418945,1.2761889696121216,6663600,0.0,0.0
1999-10-19 00:00:00-04:00,2.0520830154418945,2.069443941116333,1.9583330154418945,2.0173609256744385,1.2545955181121826,23661000,0.0,0.0
1999-10-20 00:00:00-04:00,2.0173609256744385,2.0208330154418945,1.993056058883667,2.0173609256744385,1.2545955181121826,15012000,0.0,0.0
1999-10-21 00:00:00-04:00,1.993056058883667,2.059027910232544,1.986111044883728,2.0520830154418945,1.2761889696121216,5900400,0.0,0.0
1999-10-22 00:00:00-04:00,2.065972089767456,2.0763890743255615,2.027777910232544,2.055556058883667,1.2783490419387817,5256000,0.0,0.0
1999-10-25 00:00:00-04:00,2.055556058883667,2.1145830154418945,2.027777910232544,2.09375,1.3021016120910645,16682400,0.0,0.0
1999-10-26 00:00:00-04:00,2.09375,2.097222089767456,2.024306058883667,2.038193941116333,1.267551302909851,7025400,0.0,0.0
1999-10-27 00:00:00-04:00,2.027777910232544,2.0798609256744385,2.0138890743255615,2.065972089767456,1.284826636314392,10818000,0.0,0.0
1999-10-28 00:00:00-04:00,2.065972089767456,2.1979169845581055,2.065972089767456,2.1666669845581055,1.347448706626892,22003200,0.0,0.0
1999-10-29 00:00:00-04:00,2.1666669845581055,2.2986109256744385,2.163193941116333,2.2708330154418945,1.412229299545288,16722000,0.0,0.0
1999-11-01 00:00:00-05:00,2.243056058883667,2.2638890743255615,2.211806058883667,2.243056058883667,1.3949552774429321,11035800,0.0,0.0
1999-11-02 00:00:00-05:00,2.2291669845581055,2.2361109256744385,2.184027910232544,2.194443941116333,1.3647233247756958,7317000,0.0,0.0
1999-11-03 00:00:00-05:00,2.180556058883667,2.180556058883667,2.1458330154418945,2.1666669845581055,1.347448706626892,11158200,0.0,0.0
1999-11-04 00:00:00-05:00,2.152777910232544,2.1875,2.1423609256744385,2.1701390743255615,1.3496077060699463,10044000,0.0,0.0
1999-11-05 00:00:00-05:00,2.1770830154418945,2.1875,2.125,2.1666669845581055,1.347448706626892,5992200,0.0,0.0
1999-11-08 00:00:00-05:00,2.1388890743255615,2.190972089767456,2.1388890743255615,2.180556058883667,1.3560866117477417,7410600,0.0,0.0
1999-11-09 00:00:00-05:00,2.222222089767456,2.253472089767456,2.222222089767456,2.253472089767456,1.4014321565628052,10783800,0.0,0.0
1999-11-10 00:00:00-05:00,2.243056058883667,2.2638890743255615,2.2083330154418945,2.2326390743255615,1.3884763717651367,9302400,0.0,0.0
1999-11-11 00:00:00-05:00,2.2326390743255615,2.274306058883667,2.222222089767456,2.25,1.399274468421936,5722200,0.0,0.0
1999-11-12 00:00:00-05:00,2.25,2.277777910232544,2.243056058883667,2.2708330154418945,1.412229299545288,3727800,0.0,0.0
1999-11-15 00:00:00-05:00,2.25,2.2986109256744385,2.25,2.284722089767456,1.4208670854568481,4208400,0.0,0.0
1999-11-16 00:00:00-05:00,2.277777910232544,2.309027910232544,2.2395830154418945,2.28125,1.4187073707580566,3434400,0.0,0.0
1999-11-17 00:00:00-05:00,2.253472089767456,2.256943941116333,2.1770830154418945,2.2048609256744385,1.371201992034912,4806000,0.0,0.0
1999-11-18 00:00:00-05:00,2.2048609256744385,2.21875,2.1458330154418945,2.194443941116333,1.3647233247756958,4266000,0.0,0.0
1999-11-19 00:00:00-05:00,2.21875,2.21875,2.1736109256744385,2.180556058883667,1.3560866117477417,7923600,0.0,0.0
1999-11-22 00:00:00-05:00,2.152777910232544,2.15625,2.1354169845581055,2.1423609256744385,1.3425945043563843,10436400,0.016667,0.0
1999-11-23 00:00:00-05:00,2.1388890743255615,2.1388890743255615,2.100693941116333,2.100693941116333,1.3164823055267334,7630200,0.0,0.0
1999-11-24 00:00:00-05:00,2.1076390743255615,2.1076390743255615,2.038193941116333,2.0833330154418945,1.3056024312973022,4123800,0.0,0.0
1999-11-26 00:00:00-05:00,2.0486109256744385,2.0798609256744385,2.0451390743255615,2.0625,1.2925465106964111,1773000,0.0,0.0
1999-11-29 00:00:00-05:00,2.0486109256744385,2.0486109256744385,1.993056058883667,2.0208330154418945,1.266434669494629,6543000,0.0,0.0
1999-11-30 00:00:00-05:00,2.034722089767456,2.0833330154418945,1.96875,1.975693941116333,1.2381463050842285,11723400,0.0,0.0
1999-12-01 00:00:00-05:00,1.993056058883667,2.0138890743255615,1.9583330154418945,1.9895830154418945,1.2468501329421997,8020800,0.0,0.0
1999-12-02 00:00:00-05:00,1.993056058883667,2.006943941116333,1.951388955116272,1.954861044883728,1.225090742111206,6681600,0.0,0.0
1999-12-03 00:00:00-05:00,1.9409719705581665,2.034722089767456,1.9409719705581665,2.0173609256744385,1.2642587423324585,8785800,0.0,0.0
1999-12-06 00:00:00-05:00,1.9722219705581665,1.9895830154418945,1.954861044883728,1.975693941116333,1.2381463050842285,5310000,0.0,0.0
1999-12-07 00:00:00-05:00,1.9722219705581665,1.982638955116272,1.954861044883728,1.9583330154418945,1.2272666692733765,5623200,0.0,0.0
1999-12-08 00:00:00-05:00,1.961806058883667,1.975693941116333,1.951388955116272,1.96875,1.2337950468063354,7648200,0.0,0.0
1999-12-09 00:00:00-05:00,1.96875,1.986111044883728,1.9652780294418335,1.9722219705581665,1.2359704971313477,8380800,0.0,0.0
1999-12-10 00:00:00-05:00,1.9722219705581665,1.982638955116272,1.9652780294418335,1.9791669845581055,1.2403231859207153,6661800,0.0,0.0
1999-12-13 00:00:00-05:00,1.96875,1.993056058883667,1.9583330154418945,1.9652780294418335,1.2316190004348755,13314600,0.0,0.0
1999-12-14 00:00:00-05:00,1.961806058883667,1.9652780294418335,1.9340280294418335,1.9409719705581665,1.2163861989974976,6438600,0.0,0.0
1999-12-15 00:00:00-05:00,1.954861044883728,1.961806058883667,1.944443941116333,1.9479169845581055,1.2207390069961548,12744000,0.0,0.0
1999-12-16 00:00:00-05:00,1.9479169845581055,1.96875,1.9375,1.9479169845581055,1.2207390069961548,6375600,0.0,0.0
1999-12-17 00:00:00-05:00,1.944443941116333,1.986111044883728,1.9375,1.944443941116333,1.2185626029968262,16457400,0.0,0.0
1999-12-20 00:00:00-05:00,1.9652780294418335,1.986111044883728,1.8958330154418945,1.9027780294418335,1.192450761795044,6447600,0.0,0.0
1999-12-21 00:00:00-05:00,1.618056058883667,1.704861044883728,1.600693941116333,1.611111044883728,1.0096662044525146,62670600,0.0,0.0
1999-12-22 00:00:00-05:00,1.611111044883728,1.6215280294418335,1.6041669845581055,1.6145830154418945,1.0118422508239746,32610600,0.0,0.0
1999-12-23 00:00:00-05:00,1.638888955116272,1.725693941116333,1.625,1.6770830154418945,1.0510104894638062,12385800,0.0,0.0
1999-12-27 00:00:00-05:00,1.6770830154418945,1.8125,1.6770830154418945,1.7534719705581665,1.0988823175430298,12832200,0.0,0.0
1999-12-28 00:00:00-05:00,1.7465280294418335,1.795138955116272,1.7465280294418335,1.7847219705581665,1.1184664964675903,9167400,0.0,0.0
1999-12-29 00:00:00-05:00,1.75,1.7777780294418335,1.7152780294418335,1.7222219705581665,1.0792979001998901,7669800,0.0,0.0
1999-12-30 00:00:00-05:00,1.725693941116333,1.7604169845581055,1.7152780294418335,1.7395830154418945,1.090178370475769,7570800,0.0,0.0
1999-12-31 00:00:00-05:00,1.7395830154418945,1.75,1.6979169845581055,1.743056058883667,1.0923545360565186,6552000,0.0,0.0
2000-01-03 00:00:00-05:00,1.743056058883667,1.774306058883667,1.680556058883667,1.71875,1.077122688293457,9118800,0.0,0.0
2000-01-04 00:00:00-05:00,1.670138955116272,1.7083330154418945,1.642361044883728,1.6666669845581055,1.0444823503494263,7608600,0.0,0.0
2000-01-05 00:00:00-05:00,1.6770830154418945,1.7152780294418335,1.6527780294418335,1.701388955116272,1.0662428140640259,10197000,0.0,0.0
2000-01-06 00:00:00-05:00,1.701388955116272,1.857638955116272,1.6770830154418945,1.7777780294418335,1.1141146421432495,15913800,0.0,0.0
2000-01-07 00:00:00-05:00,1.7777780294418335,1.78125,1.756943941116333,1.7777780294418335,1.1141146421432495,10209600,0.0,0.0
2000-01-10 00:00:00-05:00,1.7708330154418945,1.78125,1.763888955116272,1.7777780294418335,1.1141146421432495,8555400,0.0,0.0
2000-01-11 00:00:00-05:00,1.7777780294418335,1.8159719705581665,1.7777780294418335,1.7777780294418335,1.1141146421432495,10036800,0.0,0.0
2000-01-12 00:00:00-05:00,1.7777780294418335,1.8020830154418945,1.774306058883667,1.7847219705581665,1.1184664964675903,9588600,0.0,0.0
2000-01-13 00:00:00-05:00,1.7777780294418335,1.836806058883667,1.7708330154418945,1.8090280294418335,1.1336983442306519,9345600,0.0,0.0
2000-01-14 00:00:00-05:00,1.7847219705581665,1.8125,1.7777780294418335,1.7916669845581055,1.1228185892105103,8445600,0.0,0.0
2000-01-18 00:00:00-05:00,1.7777780294418335,1.795138955116272,1.763888955116272,1.763888955116272,1.1054102182388306,7462800,0.0,0.0
2000-01-19 00:00:00-05:00,1.763888955116272,1.7777780294418335,1.743056058883667,1.763888955116272,1.1054102182388306,33048000,0.0,0.0
2000-01-20 00:00:00-05:00,1.7465280294418335,1.756943941116333,1.6666669845581055,1.6840280294418335,1.0553628206253052,15519600,0.0,0.0
2000-01-21 00:00:00-05:00,1.756943941116333,1.756943941116333,1.6979169845581055,1.704861044883728,1.0684181451797485,9102600,0.0,0.0
2000-01-24 00:00:00-05:00,1.7395830154418945,1.7395830154418945,1.673611044883728,1.6979169845581055,1.0640668869018555,8478000,0.0,0.0
2000-01-25 00:00:00-05:00,1.6979169845581055,1.7395830154418945,1.663193941116333,1.670138955116272,1.0466586351394653,16524000,0.0,0.0
2000-01-26 00:00:00-05:00,1.701388955116272,1.7083330154418945,1.6458330154418945,1.663193941116333,1.042305827140808,42577200,0.0,0.0
2000-01-27 00:00:00-05:00,1.663193941116333,1.701388955116272,1.65625,1.6875,1.0575387477874756,14425200,0.0,0.0
2000-01-28 00:00:00-05:00,1.6666669845581055,1.6666669845581055,1.586806058883667,1.618056058883667,1.0140191316604614,15312600,0.0,0.0
2000-01-31 00:00:00-05:00,1.631943941116333,1.649306058883667,1.6145830154418945,1.625,1.0183703899383545,9910800,0.0,0.0
2000-02-01 00:00:00-05:00,1.625,1.6284719705581665,1.600693941116333,1.607638955116272,1.0074901580810547,4741200,0.0,0.0
2000-02-02 00:00:00-05:00,1.607638955116272,1.607638955116272,1.555556058883667,1.569443941116333,0.9835543036460876,7824600,0.0,0.0
2000-02-03 00:00:00-05:00,1.576388955116272,1.586806058883667,1.5416669845581055,1.548611044883728,0.9704983830451965,7045200,0.0,0.0
2000-02-04 00:00:00-05:00,1.5625,1.576388955116272,1.53125,1.538193941116333,0.9639696478843689,24026400,0.0,0.0
2000-02-07 00:00:00-05:00,1.538193941116333,1.548611044883728,1.451388955116272,1.451388955116272,0.9095697999000549,11943000,0.0,0.0
2000-02-08 00:00:00-05:00,1.4166669845581055,1.444443941116333,1.375,1.375,0.8616975545883179,33120000,0.0,0.0
2000-02-09 00:00:00-05:00,1.413193941116333,1.4340280294418335,1.375,1.388888955116272,0.870401918888092,27873000,0.0,0.0
2000-02-10 00:00:00-05:00,1.319443941116333,1.34375,1.2708330154418945,1.2777780294418335,0.8007694482803345,31834800,0.0,0.0
2000-02-11 00:00:00-05:00,1.2777780294418335,1.28125,1.173611044883728,1.201388955116272,0.7528975009918213,18855000,0.0,0.0
2000-02-14 00:00:00-05:00,1.194443941116333,1.2395830154418945,1.1666669845581055,1.2152780294418335,0.7616019248962402,53078400,0.0,0.0
2000-02-15 00:00:00-05:00,1.236111044883728,1.256943941116333,1.2152780294418335,1.2222219705581665,0.7659531235694885,15705000,0.0,0.0
2000-02-16 00:00:00-05:00,1.2291669845581055,1.2534719705581665,1.2083330154418945,1.21875,0.7637776732444763,20266200,0.0,0.0
2000-02-17 00:00:00-05:00,1.2222219705581665,1.263888955116272,1.1909719705581665,1.25,0.7833620309829712,19756800,0.0,0.0
2000-02-18 00:00:00-05:00,1.243056058883667,1.243056058883667,1.1979169845581055,1.211806058883667,0.7594258785247803,12787200,0.0,0.0
2000-02-22 00:00:00-05:00,1.1979169845581055,1.263888955116272,1.1979169845581055,1.2465280294418335,0.7811855673789978,13186800,0.0,0.0
2000-02-23 00:00:00-05:00,1.2222219705581665,1.2222219705581665,1.180556058883667,1.1875,0.7542788982391357,15921000,0.016667,0.0
2000-02-24 00:00:00-05:00,1.1840280294418335,1.204861044883728,1.125,1.204861044883728,0.7653064131736755,22660200,0.0,0.0
2000-02-25 00:00:00-05:00,1.194443941116333,1.204861044883728,1.170138955116272,1.180556058883667,0.7498680949211121,20467800,0.0,0.0
2000-02-28 00:00:00-05:00,1.180556058883667,1.232638955116272,1.170138955116272,1.2083330154418945,0.7675115466117859,13921200,0.0,0.0
2000-02-29 00:00:00-05:00,1.2083330154418945,1.2534719705581665,1.2083330154418945,1.232638955116272,0.7829505205154419,32063400,0.0,0.0
2000-03-01 00:00:00-05:00,1.232638955116272,1.2708330154418945,1.211806058883667,1.25,0.7939777970314026,16624800,0.0,0.0
2000-03-02 00:00:00-05:00,1.25,1.256943941116333,1.2083330154418945,1.2222219705581665,0.7763333916664124,12043800,0.0,0.0
2000-03-03 00:00:00-05:00,1.236111044883728,1.3020830154418945,1.2291669845581055,1.2708330154418945,0.8072103261947632,11183400,0.0,0.0
2000-03-06 00:00:00-05:00,1.2465280294418335,1.2465280294418335,1.2222219705581665,1.2395830154418945,0.7873611450195312,8440200,0.0,0.0
2000-03-07 00:00:00-05:00,1.2291669845581055,1.2291669845581055,1.1770830154418945,1.180556058883667,0.7498680949211121,10531800,0.0,0.0
2000-03-08 00:00:00-05:00,1.1875,1.274306058883667,1.1875,1.263888955116272,0.8027998805046082,37710000,0.0,0.0
2000-03-09 00:00:00-05:00,1.25,1.25,1.2083330154418945,1.2291669845581055,0.7807448506355286,6357600,0.0,0.0
2000-03-10 00:00:00-05:00,1.2222219705581665,1.2534719705581665,1.21875,1.236111044883728,0.7851555943489075,5409000,0.0,0.0
2000-03-13 00:00:00-05:00,1.2395830154418945,1.2395830154418945,1.1979169845581055,1.2152780294418335,0.7719230651855469,6282000,0.0,0.0
2000-03-14 00:00:00-05:00,1.201388955116272,1.211806058883667,1.1909719705581665,1.1979169845581055,0.7608953714370728,11034000,0.0,0.0
2000-03-15 00:00:00-05:00,1.1979169845581055,1.298611044883728,1.194443941116333,1.298611044883728,0.8248546719551086,9300600,0.0,0.0
2000-03-16 00:00:00-05:00,1.2916669845581055,1.3645830154418945,1.28125,1.357638955116272,0.8623479008674622,17083800,0.0,0.0
2000-03-17 00:00:00-05:00,1.388888955116272,1.413193941116333,1.3645830154418945,1.40625,0.8932248950004578,19215000,0.0,0.0
2000-03-20 00:00:00-05:00,1.4166669845581055,1.423611044883728,1.368056058883667,1.381943941116333,0.8777858018875122,7894800,0.0,0.0
2000-03-21 00:00:00-05:00,1.3958330154418945,1.4166669845581055,1.361111044883728,1.3958330154418945,0.8866084814071655,14176800,0.0,0.0
2000-03-22 00:00:00-05:00,1.3958330154418945,1.413193941116333,1.3715280294418335,1.381943941116333,0.8777858018875122,8951400,0.0,0.0
2000-03-23 00:00:00-05:00,1.381943941116333,1.4027780294418335,1.3541669845581055,1.3784719705581665,0.8755806088447571,7214400,0.0,0.0
2000-03-24 00:00:00-05:00,1.3784719705581665,1.3854169845581055,1.3402780294418335,1.350693941116333,0.8579370975494385,11275200,0.0,0.0
2000-03-27 00:00:00-05:00,1.361111044883728,1.3715280294418335,1.3333330154418945,1.34375,0.8535258173942566,12286800,0.0,0.0
2000-03-28 00:00:00-05:00,1.319443941116333,1.3402780294418335,1.28125,1.3159719705581665,0.8358816504478455,8391600,0.0,0.0
2000-03-29 00:00:00-05:00,1.3125,1.329861044883728,1.305556058883667,1.3229169845581055,0.8402933478355408,7678800,0.0,0.0
2000-03-30 00:00:00-05:00,1.3159719705581665,1.329861044883728,1.2916669845581055,1.329861044883728,0.844703733921051,10227600,0.0,0.0
2000-03-31 00:00:00-05:00,1.2916669845581055,1.3541669845581055,1.2847219705581665,1.305556058883667,0.8292656540870667,16104600,0.0,0.0
2000-04-03 00:00:00-04:00,1.319443941116333,1.319443941116333,1.267361044883728,1.2777780294418335,0.8116217255592346,13186800,0.0,0.0
2000-04-04 00:00:00-04:00,1.2777780294418335,1.2916669845581055,1.2534719705581665,1.28125,0.8138271570205688,17073000,0.0,0.0
2000-04-05 00:00:00-04:00,1.2777780294418335,1.3402780294418335,1.256943941116333,1.326388955116272,0.8424990177154541,11413800,0.0,0.0
2000-04-06 00:00:00-04:00,1.326388955116272,1.3645830154418945,1.305556058883667,1.3159719705581665,0.8358816504478455,12189600,0.0,0.0
2000-04-07 00:00:00-04:00,1.298611044883728,1.3125,1.25,1.256943941116333,0.7983881831169128,14578200,0.0,0.0
2000-04-10 00:00:00-04:00,1.256943941116333,1.274306058883667,1.232638955116272,1.2395830154418945,0.7873611450195312,14225400,0.0,0.0
2000-04-11 00:00:00-04:00,1.25,1.2777780294418335,1.232638955116272,1.2465280294418335,0.7917723059654236,26359200,0.0,0.0
2000-04-12 00:00:00-04:00,1.2222219705581665,1.2604169845581055,1.1909719705581665,1.211806058883667,0.7697177529335022,23418000,0.0,0.0
2000-04-13 00:00:00-04:00,1.2222219705581665,1.2395830154418945,1.1597219705581665,1.2083330154418945,0.7675115466117859,51444000,0.0,0.0
2000-04-14 00:00:00-04:00,1.2222219705581665,1.2222219705581665,1.1597219705581665,1.1840280294418335,0.7520734667778015,20471400,0.0,0.0
2000-04-17 00:00:00-04:00,1.170138955116272,1.194443941116333,1.1597219705581665,1.1597219705581665,0.7366344928741455,13640400,0.0,0.0
2000-04-18 00:00:00-04:00,1.1458330154418945,1.1840280294418335,1.142361044883728,1.170138955116272,0.7432511448860168,9136800,0.0,0.0
2000-04-19 00:00:00-04:00,1.1770830154418945,1.2222219705581665,1.1597219705581665,1.170138955116272,0.7432511448860168,7515000,0.0,0.0
2000-04-20 00:00:00-04:00,1.163193941116333,1.1770830154418945,1.142361044883728,1.1458330154418945,0.7278129458427429,12013200,0.0,0.0
2000-04-24 00:00:00-04:00,1.1527780294418335,1.2222219705581665,1.1458330154418945,1.163193941116333,0.738839864730835,10904400,0.0,0.0
2000-04-25 00:00:00-04:00,1.15625,1.2291669845581055,1.1527780294418335,1.2083330154418945,0.7675115466117859,14437800,0.0,0.0
2000-04-26 00:00:00-04:00,1.2083330154418945,1.236111044883728,1.2083330154418945,1.2152780294418335,0.7719230651855469,10114200,0.0,0.0
2000-04-27 00:00:00-04:00,1.2083330154418945,1.2083330154418945,1.1527780294418335,1.1597219705581665,0.7366344928741455,15829200,0.0,0.0
2000-04-28 00:00:00-04:00,1.15625,1.163193941116333,1.131943941116333,1.163193941116333,0.738839864730835,15512400,0.0,0.0
2000-05-01 00:00:00-04:00,1.149306058883667,1.1840280294418335,1.1458330154418945,1.1770830154418945,0.7476621270179749,10017000,0.0,0.0
2000-05-02 00:00:00-04:00,1.1666669845581055,1.1770830154418945,1.1458330154418945,1.170138955116272,0.7432511448860168,14074200,0.0,0.0
2000-05-03 00:00:00-04:00,1.1770830154418945,1.1770830154418945,1.142361044883728,1.142361044883728,0.7256075143814087,19634400,0.0,0.0
2000-05-04 00:00:00-04:00,1.142361044883728,1.142361044883728,1.0972219705581665,1.107638955116272,0.7035523056983948,11790000,0.0,0.0
2000-05-05 00:00:00-04:00,1.111111044883728,1.1354169845581055,1.0972219705581665,1.118056058883667,0.7101693153381348,15186600,0.0,0.0
2000-05-08 00:00:00-04:00,1.149306058883667,1.173611044883728,1.142361044883728,1.1597219705581665,0.7366344928741455,14342400,0.0,0.0
2000-05-09 00:00:00-04:00,1.1666669845581055,1.225693941116333,1.1666669845581055,1.211806058883667,0.7697177529335022,18151200,0.0,0.0
2000-05-10 00:00:00-04:00,1.2083330154418945,1.243056058883667,1.194443941116333,1.201388955116272,0.763100802898407,27918000,0.0,0.0
2000-05-11 00:00:00-04:00,1.2465280294418335,1.2465280294418335,1.2152780294418335,1.2395830154418945,0.7873611450195312,18658800,0.0,0.0
2000-05-12 00:00:00-04:00,1.2395830154418945,1.2916669845581055,1.2395830154418945,1.267361044883728,0.8050051331520081,22312800,0.0,0.0
2000-05-15 00:00:00-04:00,1.2916669845581055,1.2916669845581055,1.2534719705581665,1.256943941116333,0.7983881831169128,8458200,0.0,0.0
2000-05-16 00:00:00-04:00,1.263888955116272,1.298611044883728,1.256943941116333,1.288193941116333,0.8182380795478821,6028200,0.0,0.0
2000-05-17 00:00:00-04:00,1.2777780294418335,1.305556058883667,1.2777780294418335,1.288193941116333,0.8182380795478821,8271000,0.0,0.0
2000-05-18 00:00:00-04:00,1.298611044883728,1.3090280294418335,1.2847219705581665,1.2847219705581665,0.8160328269004822,8636400,0.0,0.0
2000-05-19 00:00:00-04:00,1.295138955116272,1.3020830154418945,1.28125,1.288193941116333,0.8182380795478821,9414000,0.0,0.0
2000-05-22 00:00:00-04:00,1.3090280294418335,1.3125,1.2395830154418945,1.2395830154418945,0.7873611450195312,7754400,0.0,0.0
2000-05-23 00:00:00-04:00,1.243056058883667,1.2465280294418335,1.225693941116333,1.2395830154418945,0.7980920672416687,6229800,0.016667,0.0
2000-05-24 00:00:00-04:00,1.263888955116272,1.267361044883728,1.236111044883728,1.2465280294418335,0.8025633692741394,7021800,0.0,0.0
2000-05-25 00:00:00-04:00,1.25,1.2534719705581665,1.201388955116272,1.2083330154418945,0.777971625328064,7263000,0.0,0.0
2000-05-26 00:00:00-04:00,1.204861044883728,1.2291669845581055,1.204861044883728,1.211806058883667,0.7802081108093262,8721000,0.0,0.0
2000-05-30 00:00:00-04:00,1.236111044883728,1.2465280294418335,1.2222219705581665,1.225693941116333,0.7891494631767273,15427800,0.0,0.0
2000-05-31 00:00:00-04:00,1.2395830154418945,1.2465280294418335,1.2083330154418945,1.2083330154418945,0.777971625328064,9358200,0.0,0.0
2000-06-01 00:00:00-04:00,1.2222219705581665,1.2604169845581055,1.2152780294418335,1.25,0.8047989010810852,12733200,0.0,0.0
2000-06-02 00:00:00-04:00,1.236111044883728,1.2847219705581665,1.232638955116272,1.263888955116272,0.8137409687042236,14664600,0.0,0.0
2000-06-05 00:00:00-04:00,1.25,1.274306058883667,1.2291669845581055,1.2291669845581055,0.7913857102394104,8280000,0.0,0.0
2000-06-06 00:00:00-04:00,1.2222219705581665,1.2395830154418945,1.2152780294418335,1.2222219705581665,0.7869139313697815,11752200,0.0,0.0
2000-06-07 00:00:00-04:00,1.211806058883667,1.2222219705581665,1.1875,1.1875,0.7645589113235474,10450800,0.0,0.0
2000-06-08 00:00:00-04:00,1.1875,1.1875,1.118056058883667,1.125,0.7243191599845886,20019600,0.0,0.0
2000-06-09 00:00:00-04:00,1.1284719705581665,1.1770830154418945,1.125,1.149306058883667,0.7399678230285645,17881200,0.0,0.0
2000-06-12 00:00:00-04:00,1.15625,1.1770830154418945,1.15625,1.1597219705581665,0.7466740608215332,18311400,0.0,0.0
2000-06-13 00:00:00-04:00,1.1666669845581055,1.194443941116333,1.1597219705581665,1.170138955116272,0.7533811926841736,30371400,0.0,0.0
2000-06-14 00:00:00-04:00,1.170138955116272,1.1840280294418335,1.131943941116333,1.138888955116272,0.7332611680030823,26271000,0.0,0.0
2000-06-15 00:00:00-04:00,1.1666669845581055,1.173611044883728,1.1458330154418945,1.1527780294418335,0.7422036528587341,17944200,0.0,0.0
2000-06-16 00:00:00-04:00,1.1527780294418335,1.1666669845581055,1.1458330154418945,1.149306058883667,0.7399678230285645,13836600,0.0,0.0
2000-06-19 00:00:00-04:00,1.1527780294418335,1.15625,1.118056058883667,1.118056058883667,0.7198480367660522,9036000,0.0,0.0
2000-06-20 00:00:00-04:00,1.118056058883667,1.1215280294418335,1.0902780294418335,1.0972219705581665,0.7064345479011536,8584200,0.0,0.0
2000-06-21 00:00:00-04:00,1.0902780294418335,1.1215280294418335,1.0833330154418945,1.086806058883667,0.6997281312942505,7581600,0.0,0.0
2000-06-22 00:00:00-04:00,1.100693941116333,1.1215280294418335,1.0833330154418945,1.100693941116333,0.708669900894165,18365400,0.0,0.0
2000-06-23 00:00:00-04:00,1.100693941116333,1.125,1.100693941116333,1.1215280294418335,0.7220836281776428,13834800,0.0,0.0
2000-06-26 00:00:00-04:00,1.1215280294418335,1.138888955116272,1.0972219705581665,1.1041669845581055,0.7109057903289795,11138400,0.0,0.0
2000-06-27 00:00:00-04:00,1.1145830154418945,1.142361044883728,1.1041669845581055,1.142361044883728,0.7354966402053833,9140400,0.0,0.0
2000-06-28 00:00:00-04:00,1.2083330154418945,1.288193941116333,1.204861044883728,1.2786459922790527,0.8232425451278687,67620600,0.0,0.0
2000-06-29 00:00:00-04:00,1.2777780294418335,1.2777780294418335,1.225693941116333,1.25,0.8047989010810852,22471200,0.0,0.0
2000-06-30 00:00:00-04:00,1.2534719705581665,1.256943941116333,1.1666669845581055,1.1770830154418945,0.7578521966934204,21704400,0.0,0.0
2000-07-03 00:00:00-04:00,1.2083330154418945,1.2395830154418945,1.204861044883728,1.2395830154418945,0.7980920672416687,9743400,0.0,0.0
2000-07-05 00:00:00-04:00,1.2916669845581055,1.361111044883728,1.263888955116272,1.3402780294418335,0.8629232048988342,23094000,0.0,0.0
2000-07-06 00:00:00-04:00,1.3402780294418335,1.3715280294418335,1.3090280294418335,1.326388955116272,0.853981077671051,14652000,0.0,0.0
2000-07-07 00:00:00-04:00,1.3402780294418335,1.350693941116333,1.319443941116333,1.3402780294418335,0.8629232048988342,9079200,0.0,0.0
2000-07-10 00:00:00-04:00,1.3472219705581665,1.3715280294418335,1.34375,1.350693941116333,0.869629442691803,7529400,0.0,0.0
2000-07-11 00:00:00-04:00,1.3472219705581665,1.350693941116333,1.3125,1.319443941116333,0.849509596824646,14680800,0.0,0.0
2000-07-12 00:00:00-04:00,1.3333330154418945,1.3402780294418335,1.3090280294418335,1.326388955116272,0.853981077671051,12868200,0.0,0.0
2000-07-13 00:00:00-04:00,1.3333330154418945,1.3333330154418945,1.28125,1.2847219705581665,0.827154278755188,13557600,0.0,0.0
2000-07-14 00:00:00-04:00,1.326388955116272,1.3402780294418335,1.305556058883667,1.326388955116272,0.853981077671051,16416000,0.0,0.0
2000-07-17 00:00:00-04:00,1.361111044883728,1.4097219705581665,1.329861044883728,1.345486044883728,0.8662769794464111,20921400,0.0,0.0
2000-07-18 00:00:00-04:00,1.336806058883667,1.357638955116272,1.3229169845581055,1.326388955116272,0.853981077671051,16167600,0.0,0.0
2000-07-19 00:00:00-04:00,1.3333330154418945,1.375,1.288193941116333,1.298611044883728,0.8360960483551025,11660400,0.0,0.0
2000-07-20 00:00:00-04:00,1.305556058883667,1.3159719705581665,1.2777780294418335,1.288193941116333,0.8293896317481995,8071200,0.0,0.0
2000-07-21 00:00:00-04:00,1.28125,1.3020830154418945,1.256943941116333,1.2777780294418335,0.8226832747459412,8647200,0.0,0.0
2000-07-24 00:00:00-04:00,1.288193941116333,1.288193941116333,1.2604169845581055,1.28125,0.8249188661575317,9855000,0.0,0.0
2000-07-25 00:00:00-04:00,1.295138955116272,1.295138955116272,1.225693941116333,1.243056058883667,0.8003280162811279,10090800,0.0,0.0
2000-07-26 00:00:00-04:00,1.2395830154418945,1.336806058883667,1.2395830154418945,1.3333330154418945,0.8584521412849426,20748600,0.0,0.0
2000-07-27 00:00:00-04:00,1.319443941116333,1.3784719705581665,1.3159719705581665,1.3645830154418945,0.8785718083381653,19119600,0.0,0.0
2000-07-28 00:00:00-04:00,1.3645830154418945,1.368056058883667,1.350693941116333,1.368056058883667,0.8808079957962036,14781600,0.0,0.0
2000-07-31 00:00:00-04:00,1.3784719705581665,1.4270830154418945,1.375,1.3784719705581665,0.8875139951705933,15976800,0.0,0.0
2000-08-01 00:00:00-04:00,1.388888955116272,1.420138955116272,1.3784719705581665,1.4166669845581055,0.9121052026748657,11899800,0.0,0.0
2000-08-02 00:00:00-04:00,1.420138955116272,1.4270830154418945,1.4027780294418335,1.413193941116333,0.909869372844696,10549800,0.0,0.0
2000-08-03 00:00:00-04:00,1.420138955116272,1.46875,1.4166669845581055,1.430556058883667,0.9210478067398071,11300400,0.0,0.0
2000-08-04 00:00:00-04:00,1.486111044883728,1.486111044883728,1.4583330154418945,1.482638955116272,0.9545809030532837,15069600,0.0,0.0
2000-08-07 00:00:00-04:00,1.482638955116272,1.5034719705581665,1.4722219705581665,1.4965280294418335,0.9635233283042908,11136600,0.0,0.0
2000-08-08 00:00:00-04:00,1.4965280294418335,1.5347219705581665,1.46875,1.524306058883667,0.9814079403877258,13678200,0.0,0.0
2000-08-09 00:00:00-04:00,1.5,1.5,1.4479169845581055,1.5,0.9657585024833679,12416400,0.0,0.0
2000-08-10 00:00:00-04:00,1.506943941116333,1.5208330154418945,1.461806058883667,1.4722219705581665,0.947874128818512,12947400,0.0,0.0
2000-08-11 00:00:00-04:00,1.475693941116333,1.475693941116333,1.4479169845581055,1.461806058883667,0.9411683082580566,7297200,0.0,0.0
2000-08-14 00:00:00-04:00,1.493056058883667,1.5,1.461806058883667,1.493056058883667,0.9612877368927002,6175800,0.0,0.0
2000-08-15 00:00:00-04:00,1.482638955116272,1.486111044883728,1.4479169845581055,1.451388955116272,0.9344608783721924,6508800,0.0,0.0
2000-08-16 00:00:00-04:00,1.4583330154418945,1.4652780294418335,1.4166669845581055,1.4375,0.9255186319351196,6741000,0.0,0.0
2000-08-17 00:00:00-04:00,1.4409719705581665,1.4409719705581665,1.4166669845581055,1.4270830154418945,0.9188119769096375,9694800,0.0,0.0
2000-08-18 00:00:00-04:00,1.420138955116272,1.454861044883728,1.4166669845581055,1.451388955116272,0.9344608783721924,5796000,0.0,0.0
2000-08-21 00:00:00-04:00,1.444443941116333,1.454861044883728,1.423611044883728,1.423611044883728,0.9165765047073364,5621400,0.0,0.0
2000-08-22 00:00:00-04:00,1.430556058883667,1.4791669845581055,1.413193941116333,1.4791669845581055,0.9523455500602722,7632000,0.0,0.0
2000-08-23 00:00:00-04:00,1.475693941116333,1.475693941116333,1.420138955116272,1.423611044883728,0.9270223379135132,9547200,0.016667,0.0
2000-08-24 00:00:00-04:00,1.413193941116333,1.4270830154418945,1.4027780294418335,1.420138955116272,0.9247609972953796,7234200,0.0,0.0
2000-08-25 00:00:00-04:00,1.420138955116272,1.420138955116272,1.3958330154418945,1.40625,0.9157166481018066,3702600,0.0,0.0
2000-08-28 00:00:00-04:00,1.392361044883728,1.40625,1.3715280294418335,1.388888955116272,0.9044114351272583,8265600,0.0,0.0
2000-08-29 00:00:00-04:00,1.388888955116272,1.388888955116272,1.350693941116333,1.3541669845581055,0.881801187992096,7435800,0.0,0.0
2000-08-30 00:00:00-04:00,1.350693941116333,1.357638955116272,1.34375,1.3472219705581665,0.8772789239883423,6724800,0.0,0.0
2000-08-31 00:00:00-04:00,1.3472219705581665,1.3472219705581665,1.3203129768371582,1.3203129768371582,0.859757125377655,7293600,0.0,0.0
2000-09-01 00:00:00-04:00,1.326388955116272,1.3333330154418945,1.305556058883667,1.329861044883728,0.865973949432373,7713000,0.0,0.0
2000-09-05 00:00:00-04:00,1.3125,1.3645830154418945,1.3090280294418335,1.34375,0.8750181198120117,6006600,0.0,0.0
2000-09-06 00:00:00-04:00,1.34375,1.40625,1.3402780294418335,1.3645830154418945,0.8885842561721802,6057000,0.0,0.0
2000-09-07 00:00:00-04:00,1.3854169845581055,1.3854169845581055,1.319443941116333,1.3333330154418945,0.8682349324226379,6208200,0.0,0.0
2000-09-08 00:00:00-04:00,1.326388955116272,1.3402780294418335,1.3090280294418335,1.319443941116333,0.859190821647644,9171000,0.0,0.0
2000-09-11 00:00:00-04:00,1.3125,1.326388955116272,1.3125,1.319443941116333,0.859190821647644,7547400,0.0,0.0
2000-09-12 00:00:00-04:00,1.326388955116272,1.336806058883667,1.3125,1.3229169845581055,0.861452043056488,4609800,0.0,0.0
2000-09-13 00:00:00-04:00,1.3159719705581665,1.3784719705581665,1.3159719705581665,1.3541669845581055,0.881801187992096,7713000,0.0,0.0
2000-09-14 00:00:00-04:00,1.3472219705581665,1.3472219705581665,1.3090280294418335,1.3159719705581665,0.8569300174713135,7983000,0.0,0.0
2000-09-15 00:00:00-04:00,1.2847219705581665,1.3159719705581665,1.28125,1.3020830154418945,0.8478856682777405,24924600,0.0,0.0
2000-09-18 00:00:00-04:00,1.305556058883667,1.326388955116272,1.298611044883728,1.305556058883667,0.8501468300819397,10297800,0.0,0.0
2000-09-19 00:00:00-04:00,1.3090280294418335,1.3159719705581665,1.267361044883728,1.2708330154418945,0.8275364637374878,23182200,0.0,0.0
2000-09-20 00:00:00-04:00,1.267361044883728,1.267361044883728,1.2395830154418945,1.243056058883667,0.8094487190246582,7761600,0.0,0.0
2000-09-21 00:00:00-04:00,1.2465280294418335,1.263888955116272,1.2083330154418945,1.21875,0.7936211228370667,8082000,0.0,0.0
2000-09-22 00:00:00-04:00,1.211806058883667,1.2465280294418335,1.201388955116272,1.2152780294418335,0.79136061668396,7198200,0.0,0.0
2000-09-25 00:00:00-04:00,1.2152780294418335,1.232638955116272,1.1875,1.194443941116333,0.7777938842773438,9838800,0.0,0.0
2000-09-26 00:00:00-04:00,1.194443941116333,1.1979169845581055,1.170138955116272,1.1770830154418945,0.766488790512085,6107400,0.0,0.0
2000-09-27 00:00:00-04:00,1.173611044883728,1.1909719705581665,1.1666669845581055,1.180556058883667,0.7687503099441528,6829200,0.0,0.0
2000-09-28 00:00:00-04:00,1.170138955116272,1.2222219705581665,1.170138955116272,1.204861044883728,0.7845773100852966,5927400,0.0,0.0
2000-09-29 00:00:00-04:00,1.1979169845581055,1.232638955116272,1.194443941116333,1.211806058883667,0.7890995740890503,5635800,0.0,0.0
2000-10-02 00:00:00-04:00,1.211806058883667,1.211806058883667,1.142361044883728,1.1458330154418945,0.7461391687393188,9392400,0.0,0.0
2000-10-03 00:00:00-04:00,1.163193941116333,1.2152780294418335,1.149306058883667,1.1666669845581055,0.7597060203552246,11471400,0.0,0.0
2000-10-04 00:00:00-04:00,1.180556058883667,1.28125,1.173611044883728,1.2395830154418945,0.8071874380111694,12528000,0.0,0.0
2000-10-05 00:00:00-04:00,1.2291669845581055,1.2534719705581665,1.2222219705581665,1.2222219705581665,0.7958820462226868,5439600,0.0,0.0
2000-10-06 00:00:00-04:00,1.2222219705581665,1.256943941116333,1.2222219705581665,1.243056058883667,0.8094487190246582,8791200,0.0,0.0
2000-10-09 00:00:00-04:00,1.243056058883667,1.2604169845581055,1.243056058883667,1.243056058883667,0.8094487190246582,13737600,0.0,0.0
2000-10-10 00:00:00-04:00,1.232638955116272,1.2708330154418945,1.232638955116272,1.256943941116333,0.8184921145439148,8886600,0.0,0.0
2000-10-11 00:00:00-04:00,1.2604169845581055,1.263888955116272,1.194443941116333,1.2222219705581665,0.7958820462226868,7372800,0.0,0.0
2000-10-12 00:00:00-04:00,1.2152780294418335,1.2152780294418335,1.1666669845581055,1.2083330154418945,0.786837637424469,10371600,0.0,0.0
2000-10-13 00:00:00-04:00,1.201388955116272,1.201388955116272,1.1666669845581055,1.180556058883667,0.7687503099441528,9016200,0.0,0.0
2000-10-16 00:00:00-04:00,1.180556058883667,1.201388955116272,1.173611044883728,1.1875,0.7732717990875244,5790600,0.0,0.0
2000-10-17 00:00:00-04:00,1.180556058883667,1.180556058883667,1.15625,1.163193941116333,0.7574447393417358,5007600,0.0,0.0
2000-10-18 00:00:00-04:00,1.1597219705581665,1.1597219705581665,1.1145830154418945,1.138888955116272,0.7416178584098816,6984000,0.0,0.0
2000-10-19 00:00:00-04:00,1.138888955116272,1.1666669845581055,1.1284719705581665,1.163193941116333,0.7574447393417358,5931000,0.0,0.0
2000-10-20 00:00:00-04:00,1.163193941116333,1.1770830154418945,1.163193941116333,1.1770830154418945,0.766488790512085,7666200,0.0,0.0
2000-10-23 00:00:00-04:00,1.170138955116272,1.1875,1.1527780294418335,1.15625,0.752922534942627,9565200,0.0,0.0
2000-10-24 00:00:00-04:00,1.15625,1.25,1.149306058883667,1.2465280294418335,0.8117093443870544,26271000,0.0,0.0
2000-10-25 00:00:00-04:00,1.243056058883667,1.2465280294418335,1.2152780294418335,1.243056058883667,0.8094487190246582,10866600,0.0,0.0
2000-10-26 00:00:00-04:00,1.243056058883667,1.2847219705581665,1.2395830154418945,1.2708330154418945,0.8275364637374878,13995000,0.0,0.0
2000-10-27 00:00:00-04:00,1.2708330154418945,1.3020830154418945,1.2708330154418945,1.2847219705581665,0.8365803360939026,10362600,0.0,0.0
2000-10-30 00:00:00-05:00,1.298611044883728,1.361111044883728,1.298611044883728,1.357638955116272,0.8840627074241638,16173000,0.0,0.0
2000-10-31 00:00:00-05:00,1.361111044883728,1.413193941116333,1.357638955116272,1.40625,0.9157166481018066,15447600,0.0,0.0
2000-11-01 00:00:00-05:00,1.40625,1.4270830154418945,1.40625,1.4166669845581055,0.92249995470047,10780200,0.0,0.0
2000-11-02 00:00:00-05:00,1.4166669845581055,1.461806058883667,1.4166669845581055,1.4340280294418335,0.9338053464889526,8650800,0.0,0.0
2000-11-03 00:00:00-05:00,1.444443941116333,1.475693941116333,1.444443941116333,1.4479169845581055,0.9428495764732361,9007200,0.0,0.0
2000-11-06 00:00:00-05:00,1.4340280294418335,1.470486044883728,1.4340280294418335,1.454861044883728,0.9473714828491211,7286400,0.0,0.0
2000-11-07 00:00:00-05:00,1.451388955116272,1.4791669845581055,1.4479169845581055,1.454861044883728,0.9473714828491211,10978200,0.0,0.0
2000-11-08 00:00:00-05:00,1.444443941116333,1.4479169845581055,1.4270830154418945,1.4409719705581665,0.9383264780044556,7300800,0.0,0.0
2000-11-09 00:00:00-05:00,1.4409719705581665,1.4479169845581055,1.4270830154418945,1.4479169845581055,0.9428495764732361,5333400,0.0,0.0
2000-11-10 00:00:00-05:00,1.4479169845581055,1.4479169845581055,1.420138955116272,1.423611044883728,0.9270223379135132,10198800,0.0,0.0
2000-11-13 00:00:00-05:00,1.413193941116333,1.4340280294418335,1.4027780294418335,1.430556058883667,0.9315444827079773,7632000,0.0,0.0
2000-11-14 00:00:00-05:00,1.430556058883667,1.486111044883728,1.430556058883667,1.4791669845581055,0.9631986021995544,12700800,0.0,0.0
2000-11-15 00:00:00-05:00,1.4722219705581665,1.5034719705581665,1.4722219705581665,1.4965280294418335,0.9745038747787476,9091800,0.0,0.0
2000-11-16 00:00:00-05:00,1.482638955116272,1.5277780294418335,1.475693941116333,1.4895830154418945,0.9699811935424805,6813000,0.0,0.0
2000-11-17 00:00:00-05:00,1.4652780294418335,1.4965280294418335,1.4583330154418945,1.46875,0.9564154148101807,10364400,0.0,0.0
2000-11-20 00:00:00-05:00,1.4722219705581665,1.4722219705581665,1.423611044883728,1.430556058883667,0.9315444827079773,10697400,0.0,0.0
2000-11-21 00:00:00-05:00,1.392361044883728,1.413193941116333,1.388888955116272,1.399306058883667,0.9219368100166321,12835800,0.016667,0.0
2000-11-22 00:00:00-05:00,1.413193941116333,1.413193941116333,1.375,1.392361044883728,0.9173610210418701,9613800,0.0,0.0
2000-11-24 00:00:00-05:00,1.392361044883728,1.423611044883728,1.3854169845581055,1.4166669845581055,0.9333745837211609,5164200,0.0,0.0
2000-11-27 00:00:00-05:00,1.4166669845581055,1.4340280294418335,1.4027780294418335,1.430556058883667,0.9425255060195923,8839800,0.0,0.0
2000-11-28 00:00:00-05:00,1.430556058883667,1.444443941116333,1.420138955116272,1.444443941116333,0.9516758322715759,8771400,0.0,0.0
2000-11-29 00:00:00-05:00,1.461806058883667,1.493056058883667,1.461806058883667,1.475693941116333,0.9722647666931152,11179800,0.0,0.0
2000-11-30 00:00:00-05:00,1.482638955116272,1.5034719705581665,1.4375,1.4409719705581665,0.9493877291679382,17915400,0.0,0.0
2000-12-01 00:00:00-05:00,1.4409719705581665,1.444443941116333,1.4097219705581665,1.4166669845581055,0.9333745837211609,11338200,0.0,0.0
2000-12-04 00:00:00-05:00,1.40625,1.4895830154418945,1.3958330154418945,1.46875,0.9676898717880249,22311000,0.0,0.0
2000-12-05 00:00:00-05:00,1.46875,1.538193941116333,1.4652780294418335,1.5034719705581665,0.9905670881271362,15730200,0.0,0.0
2000-12-06 00:00:00-05:00,1.506943941116333,1.513888955116272,1.4479169845581055,1.451388955116272,0.9562516212463379,9882000,0.0,0.0
2000-12-07 00:00:00-05:00,1.444443941116333,1.454861044883728,1.4027780294418335,1.430556058883667,0.9425255060195923,11593800,0.0,0.0
2000-12-08 00:00:00-05:00,1.4409719705581665,1.4409719705581665,1.40625,1.4340280294418335,0.9448131918907166,9352800,0.0,0.0
2000-12-11 00:00:00-05:00,1.444443941116333,1.4965280294418335,1.4409719705581665,1.493056058883667,0.9837036728858948,11237400,0.0,0.0
2000-12-12 00:00:00-05:00,1.4791669845581055,1.513888955116272,1.4791669845581055,1.4895830154418945,0.9814149737358093,6379200,0.0,0.0
2000-12-13 00:00:00-05:00,1.4895830154418945,1.506943941116333,1.4270830154418945,1.4409719705581665,0.9493877291679382,8686800,0.0,0.0
2000-12-14 00:00:00-05:00,1.4097219705581665,1.420138955116272,1.3715280294418335,1.375,0.9059221148490906,11838600,0.0,0.0
2000-12-15 00:00:00-05:00,1.3472219705581665,1.3854169845581055,1.336806058883667,1.3402780294418335,0.8830451965332031,20554200,0.0,0.0
2000-12-18 00:00:00-05:00,1.3472219705581665,1.392361044883728,1.3472219705581665,1.361111044883728,0.8967716693878174,19449000,0.0,0.0
2000-12-19 00:00:00-05:00,1.375,1.430556058883667,1.361111044883728,1.3715280294418335,0.9036349058151245,15674400,0.0,0.0
2000-12-20 00:00:00-05:00,1.357638955116272,1.357638955116272,1.288193941116333,1.3333330154418945,0.878469705581665,18709200,0.0,0.0
2000-12-21 00:00:00-05:00,1.336806058883667,1.4166669845581055,1.3333330154418945,1.399306058883667,0.9219368100166321,15323400,0.0,0.0
2000-12-22 00:00:00-05:00,1.4097219705581665,1.444443941116333,1.40625,1.4340280294418335,0.9448131918907166,12700800,0.0,0.0
2000-12-26 00:00:00-05:00,1.4375,1.444443941116333,1.423611044883728,1.4409719705581665,0.9493877291679382,6111000,0.0,0.0
2000-12-27 00:00:00-05:00,1.4409719705581665,1.493056058883667,1.4409719705581665,1.486111044883728,0.9791277050971985,8083800,0.0,0.0
2000-12-28 00:00:00-05:00,1.444443941116333,1.46875,1.420138955116272,1.4479169845581055,0.9539638161659241,13282200,0.0,0.0
2000-12-29 00:00:00-05:00,1.4479169845581055,1.4652780294418335,1.4375,1.4409719705581665,0.9493877291679382,11631600,0.0,0.0
2001-01-02 00:00:00-05:00,1.444443941116333,1.4791669845581055,1.4270830154418945,1.4270830154418945,0.9402367472648621,7228800,0.0,0.0
2001-01-03 00:00:00-05:00,1.430556058883667,1.486111044883728,1.3784719705581665,1.486111044883728,0.9791277050971985,21691800,0.0,0.0
2001-01-04 00:00:00-05:00,1.5208330154418945,1.625,1.5208330154418945,1.545138955116272,1.0180187225341797,26919000,0.0,0.0
2001-01-05 00:00:00-05:00,1.548611044883728,1.5659719705581665,1.506943941116333,1.555556058883667,1.0248819589614868,17271000,0.0,0.0
2001-01-08 00:00:00-05:00,1.579861044883728,1.638888955116272,1.576388955116272,1.618056058883667,1.066060185432434,21924000,0.0,0.0
2001-01-09 00:00:00-05:00,1.618056058883667,1.625,1.5972219705581665,1.625,1.070635199546814,21326400,0.0,0.0
2001-01-10 00:00:00-05:00,1.6145830154418945,1.618056058883667,1.5590280294418335,1.586806058883667,1.0454708337783813,12200400,0.0,0.0
2001-01-11 00:00:00-05:00,1.6041669845581055,1.611111044883728,1.5729169845581055,1.5833330154418945,1.0431832075119019,11973600,0.0,0.0
2001-01-12 00:00:00-05:00,1.5416669845581055,1.5416669845581055,1.506943941116333,1.5277780294418335,1.006579875946045,17220600,0.0,0.0
2001-01-16 00:00:00-05:00,1.5416669845581055,1.600693941116333,1.53125,1.5902780294418335,1.04775869846344,9633600,0.0,0.0
2001-01-17 00:00:00-05:00,1.6041669845581055,1.607638955116272,1.5659719705581665,1.600693941116333,1.0546214580535889,7234200,0.0,0.0
2001-01-18 00:00:00-05:00,1.625,1.625,1.555556058883667,1.569443941116333,1.0340325832366943,16297200,0.0,0.0
2001-01-19 00:00:00-05:00,1.579861044883728,1.579861044883728,1.5277780294418335,1.538193941116333,1.0134429931640625,11318400,0.0,0.0
2001-01-22 00:00:00-05:00,1.538193941116333,1.576388955116272,1.513888955116272,1.569443941116333,1.0340325832366943,10024200,0.0,0.0
2001-01-23 00:00:00-05:00,1.5729169845581055,1.59375,1.5416669845581055,1.5590280294418335,1.0271693468093872,9313200,0.0,0.0
2001-01-24 00:00:00-05:00,1.545138955116272,1.555556058883667,1.482638955116272,1.5520830154418945,1.0225938558578491,12967200,0.0,0.0
2001-01-25 00:00:00-05:00,1.538193941116333,1.569443941116333,1.513888955116272,1.555556058883667,1.0248819589614868,10686600,0.0,0.0
2001-01-26 00:00:00-05:00,1.555556058883667,1.555556058883667,1.451388955116272,1.482638955116272,0.9768407940864563,11246400,0.0,0.0
2001-01-29 00:00:00-05:00,1.5,1.5549999475479126,1.5,1.513888955116272,0.997429609298706,18028800,0.0,0.0
2001-01-30 00:00:00-05:00,1.5,1.6050000190734863,1.497778058052063,1.5877779722213745,1.0461113452911377,15804000,0.0,0.0
2001-01-31 00:00:00-05:00,1.5872219800949097,1.696666955947876,1.569443941116333,1.694443941116333,1.1163886785507202,25999200,0.0,0.0
2001-02-01 00:00:00-05:00,1.694443941116333,1.75,1.694443941116333,1.7422219514846802,1.1478674411773682,33679800,0.0,0.0
2001-02-02 00:00:00-05:00,1.7222219705581665,1.7327779531478882,1.6894439458847046,1.694443941116333,1.1163886785507202,16930800,0.0,0.0
2001-02-05 00:00:00-05:00,1.7083330154418945,1.7216670513153076,1.6866669654846191,1.7000000476837158,1.1200494766235352,8353800,0.0,0.0
2001-02-06 00:00:00-05:00,1.694443941116333,1.7494440078735352,1.6938890218734741,1.7127779722213745,1.1284677982330322,9743400,0.0,0.0
2001-02-07 00:00:00-05:00,1.725000023841858,1.7277779579162598,1.6527780294418335,1.6638890504837036,1.0962576866149902,13638600,0.0,0.0
2001-02-08 00:00:00-05:00,1.6666669845581055,1.7083330154418945,1.6655559539794922,1.7044440507888794,1.1229768991470337,12173400,0.0,0.0
2001-02-09 00:00:00-05:00,1.694443941116333,1.7355560064315796,1.680556058883667,1.7116669416427612,1.1277357339859009,9223200,0.0,0.0
2001-02-12 00:00:00-05:00,1.7194440364837646,1.76555597782135,1.7111109495162964,1.7622220516204834,1.1610441207885742,16567200,0.0,0.0
2001-02-13 00:00:00-05:00,1.7777780294418335,1.8155560493469238,1.7627780437469482,1.792222023010254,1.1808100938796997,16198200,0.0,0.0
2001-02-14 00:00:00-05:00,1.7777780294418335,1.7805559635162354,1.7305560111999512,1.736111044883728,1.14384126663208,11817000,0.0,0.0
2001-02-15 00:00:00-05:00,1.7222219705581665,1.763888955116272,1.7222219705581665,1.7494440078735352,1.1526254415512085,8373600,0.0,0.0
2001-02-16 00:00:00-05:00,1.75,1.775555968284607,1.7416670322418213,1.7661110162734985,1.1636062860488892,12092400,0.0,0.0
2001-02-20 00:00:00-05:00,1.7861109972000122,1.832777976989746,1.7805559635162354,1.8183330297470093,1.198013186454773,27217800,0.0,0.0
2001-02-21 00:00:00-05:00,1.8166669607162476,1.8333330154418945,1.792222023010254,1.8211109638214111,1.199843168258667,19805400,0.0,0.0
2001-02-22 00:00:00-05:00,1.8138890266418457,1.817221999168396,1.763888955116272,1.8111109733581543,1.2042769193649292,17524800,0.016667,0.0
2001-02-23 00:00:00-05:00,1.8333330154418945,1.8555560111999512,1.7999999523162842,1.8455560207366943,1.227179765701294,18502200,0.0,0.0
2001-02-26 00:00:00-05:00,1.8455560207366943,1.886667013168335,1.8333330154418945,1.8577779531478882,1.2353074550628662,16662600,0.0,0.0
2001-02-27 00:00:00-05:00,1.8416670560836792,1.8716670274734497,1.8388890027999878,1.8705559968948364,1.2438040971755981,11863800,0.0,0.0
2001-02-28 00:00:00-05:00,1.875,1.8883329629898071,1.8472219705581665,1.8577779531478882,1.2353074550628662,17649000,0.0,0.0
2001-03-01 00:00:00-05:00,1.8333330154418945,1.861111044883728,1.8122220039367676,1.8533329963684082,1.232351541519165,20291400,0.0,0.0
2001-03-02 00:00:00-05:00,1.8333330154418945,1.8388890027999878,1.8205560445785522,1.8333330154418945,1.2190536260604858,22230000,0.0,0.0
2001-03-05 00:00:00-05:00,1.8388890027999878,1.850000023841858,1.8227779865264893,1.8361109495162964,1.220900297164917,17474400,0.0,0.0
2001-03-06 00:00:00-05:00,1.8527779579162598,1.8550000190734863,1.8177779912948608,1.8272219896316528,1.2149895429611206,23576400,0.0,0.0
2001-03-07 00:00:00-05:00,1.8333330154418945,1.8861110210418701,1.8300000429153442,1.8350000381469727,1.2201615571975708,18180000,0.0,0.0
2001-03-08 00:00:00-05:00,1.8361109495162964,1.867777943611145,1.8361109495162964,1.8566670417785645,1.234568476676941,11588400,0.0,0.0
2001-03-09 00:00:00-05:00,1.8583329916000366,1.8799999952316284,1.8388890027999878,1.851667046546936,1.2312438488006592,11012400,0.0,0.0
2001-03-12 00:00:00-05:00,1.851667046546936,1.8583329916000366,1.8344440460205078,1.842777967453003,1.2253332138061523,12436200,0.0,0.0
2001-03-13 00:00:00-05:00,1.842777967453003,1.842777967453003,1.7111109495162964,1.715000033378601,1.1403688192367554,43169400,0.0,0.0
2001-03-14 00:00:00-05:00,1.680556058883667,1.6833330392837524,1.6027779579162598,1.6383329629898071,1.0893899202346802,23664600,0.0,0.0
2001-03-15 00:00:00-05:00,1.6333329677581787,1.6766669750213623,1.5972219705581665,1.6677780151367188,1.1089690923690796,24019200,0.0,0.0
2001-03-16 00:00:00-05:00,1.6538889408111572,1.6638890504837036,1.5388890504837036,1.5549999475479126,1.033978819847107,30569400,0.0,0.0
2001-03-19 00:00:00-05:00,1.5833330154418945,1.6527780294418335,1.5733330249786377,1.6394439935684204,1.0901288986206055,18306000,0.0,0.0
2001-03-20 00:00:00-05:00,1.6222219467163086,1.6333329677581787,1.5861109495162964,1.6105560064315796,1.0709202289581299,30112200,0.0,0.0
2001-03-21 00:00:00-05:00,1.611111044883728,1.6638890504837036,1.590556025505066,1.6294440031051636,1.0834790468215942,14864400,0.0,0.0
2001-03-22 00:00:00-05:00,1.611111044883728,1.632222056388855,1.5833330154418945,1.6050000190734863,1.0672260522842407,19013400,0.0,0.0
2001-03-23 00:00:00-05:00,1.600000023841858,1.636667013168335,1.5638890266418457,1.625,1.0805244445800781,13573800,0.0,0.0
2001-03-26 00:00:00-05:00,1.6255559921264648,1.661666989326477,1.617777943611145,1.661666989326477,1.1049062013626099,10576800,0.0,0.0
2001-03-27 00:00:00-05:00,1.7388889789581299,1.8277779817581177,1.7388889789581299,1.809999942779541,1.2035380601882935,36646200,0.0,0.0
2001-03-28 00:00:00-05:00,1.7916669845581055,1.8527779579162598,1.782222032546997,1.8483330011367798,1.2290266752243042,34293600,0.0,0.0
2001-03-29 00:00:00-05:00,1.850000023841858,1.8666670322418213,1.8283330202102661,1.849444031715393,1.229765772819519,18448200,0.0,0.0
2001-03-30 00:00:00-05:00,1.850000023841858,1.8949999809265137,1.830556035041809,1.8722219467163086,1.2449119091033936,23949000,0.0,0.0
2001-04-02 00:00:00-04:00,1.888888955116272,1.9388890266418457,1.8816670179367065,1.882222056388855,1.251561164855957,24030000,0.0,0.0
2001-04-03 00:00:00-04:00,1.888888955116272,1.888888955116272,1.840000033378601,1.8472219705581665,1.2282882928848267,19751400,0.0,0.0
2001-04-04 00:00:00-04:00,1.8388890027999878,1.8672219514846802,1.8066669702529907,1.8372219800949097,1.2216391563415527,14272200,0.0,0.0
2001-04-05 00:00:00-04:00,1.850000023841858,1.8616670370101929,1.8344440460205078,1.861111044883728,1.2375242710113525,7173000,0.0,0.0
2001-04-06 00:00:00-04:00,1.8472219705581665,1.8600000143051147,1.815000057220459,1.8350000381469727,1.2201615571975708,12130200,0.0,0.0
2001-04-09 00:00:00-04:00,1.8416670560836792,1.899999976158142,1.8133330345153809,1.8250000476837158,1.2135118246078491,16371000,0.0,0.0
2001-04-10 00:00:00-04:00,1.7983330488204956,1.930556058883667,1.7805559635162354,1.9216669797897339,1.2777897119522095,19330200,0.0,0.0
2001-04-11 00:00:00-04:00,1.9166669845581055,1.9183330535888672,1.8916670083999634,1.8988889455795288,1.2626436948776245,16043400,0.0,0.0
2001-04-12 00:00:00-04:00,1.9027780294418335,1.919443964958191,1.8955559730529785,1.8972220420837402,1.2615351676940918,13015800,0.0,0.0
2001-04-16 00:00:00-04:00,1.9055559635162354,1.9411109685897827,1.8694440126419067,1.888888955116272,1.255994439125061,9633600,0.0,0.0
2001-04-17 00:00:00-04:00,1.8833329677581787,1.9227780103683472,1.8733329772949219,1.918889045715332,1.275942325592041,7401600,0.0,0.0
2001-04-18 00:00:00-04:00,1.9416669607162476,2.049999952316284,1.9055559635162354,2.0305559635162354,1.3501943349838257,19868400,0.0,0.0
2001-04-19 00:00:00-04:00,2.0222220420837402,2.0472218990325928,1.9833329916000366,1.9877779483795166,1.3217490911483765,18696600,0.0,0.0
2001-04-20 00:00:00-04:00,1.944443941116333,1.9705560207366943,1.930556058883667,1.9594440460205078,1.302909255027771,23202000,0.0,0.0
2001-04-23 00:00:00-04:00,1.9166669845581055,1.9166669845581055,1.7916669845581055,1.842221975326538,1.2249640226364136,30942000,0.0,0.0
2001-04-24 00:00:00-04:00,1.8333330154418945,1.8833329677581787,1.8266669511795044,1.8544440269470215,1.2330906391143799,15744600,0.0,0.0
2001-04-25 00:00:00-04:00,1.840556025505066,1.9027780294418335,1.840556025505066,1.867777943611145,1.2419568300247192,14203800,0.0,0.0
2001-04-26 00:00:00-04:00,1.8672219514846802,1.9855560064315796,1.8672219514846802,1.9777779579162598,1.3150993585586548,17560800,0.0,0.0
2001-04-27 00:00:00-04:00,1.9961110353469849,1.9966670274734497,1.977221965789795,1.9900000095367432,1.3232266902923584,9106200,0.0,0.0
2001-04-30 00:00:00-04:00,2.0138890743255615,2.0138890743255615,1.944443941116333,1.9483330249786377,1.295520544052124,11314800,0.0,0.0
2001-05-01 00:00:00-04:00,1.9344439506530762,1.934999942779541,1.8944439888000488,1.8966670036315918,1.2611658573150635,14702400,0.0,0.0
2001-05-02 00:00:00-04:00,1.8861110210418701,1.9249999523162842,1.8783329725265503,1.907222032546997,1.2681845426559448,6526800,0.0,0.0
2001-05-03 00:00:00-04:00,1.9166669845581055,1.9166669845581055,1.8666670322418213,1.9155559539794922,1.273725986480713,9408600,0.0,0.0
2001-05-04 00:00:00-04:00,1.875,1.9344439506530762,1.8472219705581665,1.9311109781265259,1.284069299697876,11343600,0.0,0.0
2001-05-07 00:00:00-04:00,1.9388890266418457,1.9583330154418945,1.9027780294418335,1.9427779912948608,1.29182767868042,7830000,0.0,0.0
2001-05-08 00:00:00-04:00,1.9427779912948608,1.9855560064315796,1.9416669607162476,1.9688889980316162,1.3091899156570435,11165400,0.0,0.0
2001-05-09 00:00:00-04:00,1.9583330154418945,2.0,1.9533330202102661,1.9894440174102783,1.322857141494751,8503200,0.0,0.0
2001-05-10 00:00:00-04:00,2.0138890743255615,2.1172220706939697,2.0,2.1144440174102783,1.4059747457504272,25002000,0.0,0.0
2001-05-11 00:00:00-04:00,2.11388897895813,2.1449999809265137,2.0738890171051025,2.108333110809326,1.4019111394882202,21443400,0.0,0.0
2001-05-14 00:00:00-04:00,2.1111109256744385,2.119443893432617,2.0855560302734375,2.0983328819274902,1.3952611684799194,8877600,0.0,0.0
2001-05-15 00:00:00-04:00,2.105556011199951,2.1177780628204346,2.0888888835906982,2.098889112472534,1.395631194114685,7873200,0.0,0.0
2001-05-16 00:00:00-04:00,2.1111109256744385,2.1972219944000244,2.0944440364837646,2.194443941116333,1.4591692686080933,16596000,0.0,0.0
2001-05-17 00:00:00-04:00,2.174999952316284,2.2244439125061035,2.174999952316284,2.2200000286102295,1.4761621952056885,18547200,0.0,0.0
2001-05-18 00:00:00-04:00,2.233333110809326,2.233333110809326,2.2083330154418945,2.2194440364837646,1.4757932424545288,22321800,0.0,0.0
2001-05-21 00:00:00-04:00,2.2083330154418945,2.2138888835906982,2.180000066757202,2.200000047683716,1.462863802909851,12198600,0.0,0.0
2001-05-22 00:00:00-04:00,2.1861109733581543,2.1888890266418457,2.11388897895813,2.126667022705078,1.4141018390655518,15323400,0.0,0.0
2001-05-23 00:00:00-04:00,2.109999895095825,2.1161110401153564,2.049999952316284,2.0799999237060547,1.3939956426620483,20233800,0.016667,0.0
2001-05-24 00:00:00-04:00,2.0333330631256104,2.0638890266418457,2.0333330631256104,2.0611109733581543,1.381337285041809,16765200,0.0,0.0
2001-05-25 00:00:00-04:00,2.075000047683716,2.0799999237060547,2.0038890838623047,2.0427780151367188,1.3690500259399414,8832600,0.0,0.0
2001-05-29 00:00:00-04:00,2.0333330631256104,2.040555953979492,2.016666889190674,2.032222032546997,1.3619757890701294,8170200,0.0,0.0
2001-05-30 00:00:00-04:00,2.0333330631256104,2.0427780151367188,1.986111044883728,1.9994440078735352,1.3400087356567383,9892800,0.0,0.0
2001-05-31 00:00:00-04:00,2.0,2.0722219944000244,1.9966670274734497,2.066667079925537,1.385060429573059,23706000,0.0,0.0
2001-06-01 00:00:00-04:00,2.066667079925537,2.0888888835906982,2.0494439601898193,2.060555934906006,1.380964756011963,25714800,0.0,0.0
2001-06-04 00:00:00-04:00,2.055556058883667,2.074444055557251,2.0522220134735107,2.0611109733581543,1.381337285041809,16711200,0.0,0.0
2001-06-05 00:00:00-04:00,2.066667079925537,2.105556011199951,2.0638890266418457,2.0850000381469727,1.3973476886749268,22555800,0.0,0.0
2001-06-06 00:00:00-04:00,2.0855560302734375,2.0955560207366943,2.066667079925537,2.069443941116333,1.3869215250015259,10958400,0.0,0.0
2001-06-07 00:00:00-04:00,2.108333110809326,2.1372220516204834,2.0999999046325684,2.1166670322418213,1.4185701608657837,44681400,0.0,0.0
2001-06-08 00:00:00-04:00,2.1166670322418213,2.1166670322418213,2.082777976989746,2.0944440364837646,1.4036757946014404,7783200,0.0,0.0
2001-06-11 00:00:00-04:00,2.0777781009674072,2.0822219848632812,2.049999952316284,2.0511109828948975,1.3746346235275269,12963600,0.0,0.0
2001-06-12 00:00:00-04:00,2.038888931274414,2.0416669845581055,2.0027780532836914,2.022778034210205,1.3556467294692993,8823600,0.0,0.0
2001-06-13 00:00:00-04:00,2.0,2.019443988800049,1.9877779483795166,1.9988889694213867,1.3396366834640503,28465200,0.0,0.0
2001-06-14 00:00:00-04:00,1.9944440126419067,1.9944440126419067,1.8911110162734985,1.8938889503479004,1.2692666053771973,19585800,0.0,0.0
2001-06-15 00:00:00-04:00,1.7916669845581055,1.8861110210418701,1.7916669845581055,1.8583329916000366,1.2454365491867065,29736000,0.0,0.0
2001-06-18 00:00:00-04:00,1.8555560111999512,1.8805559873580933,1.850000023841858,1.8694440126419067,1.2528833150863647,14745600,0.0,0.0
2001-06-19 00:00:00-04:00,1.919443964958191,1.919443964958191,1.8361109495162964,1.8583329916000366,1.2454365491867065,17658000,0.0,0.0
2001-06-20 00:00:00-04:00,1.8333330154418945,1.8683329820632935,1.8277779817581177,1.8361109495162964,1.2305439710617065,17119800,0.0,0.0
2001-06-21 00:00:00-04:00,1.8366669416427612,1.888888955116272,1.817221999168396,1.8666670322418213,1.2510221004486084,15487200,0.0,0.0
2001-06-22 00:00:00-04:00,1.8666670322418213,1.8666670322418213,1.8388890027999878,1.8544440269470215,1.242830753326416,10908000,0.0,0.0
2001-06-25 00:00:00-04:00,1.8388890027999878,1.875,1.8255560398101807,1.8361109495162964,1.2305439710617065,7794000,0.0,0.0
2001-06-26 00:00:00-04:00,1.7916669845581055,1.832777976989746,1.7555559873580933,1.8138890266418457,1.2156513929367065,28040400,0.0,0.0
2001-06-27 00:00:00-04:00,1.8377779722213745,1.898332953453064,1.8277779817581177,1.8955559730529785,1.2703839540481567,22944600,0.0,0.0
2001-06-28 00:00:00-04:00,1.8955559730529785,1.9544440507888794,1.8955559730529785,1.9366669654846191,1.2979357242584229,17955000,0.0,0.0
2001-06-29 00:00:00-04:00,1.9166669845581055,2.019443988800049,1.909443974494934,2.0133330821990967,1.3493165969848633,18824400,0.0,0.0
2001-07-02 00:00:00-04:00,2.005556106567383,2.005556106567383,1.9500000476837158,1.963333010673523,1.3158071041107178,12387600,0.0,0.0
2001-07-03 00:00:00-04:00,1.9388890266418457,1.9600000381469727,1.930556058883667,1.9405560493469238,1.3005422353744507,5392800,0.0,0.0
2001-07-05 00:00:00-04:00,1.9405560493469238,1.967777967453003,1.9405560493469238,1.9511109590530396,1.307616114616394,8841600,0.0,0.0
2001-07-06 00:00:00-04:00,1.965000033378601,1.965000033378601,1.8944439888000488,1.9027780294418335,1.275223731994629,13534200,0.0,0.0
2001-07-09 00:00:00-04:00,1.9111109972000122,1.932778000831604,1.8944439888000488,1.9299999475479126,1.2934678792953491,12502800,0.0,0.0
2001-07-10 00:00:00-04:00,1.9299999475479126,1.9894440174102783,1.9222220182418823,1.9833329916000366,1.329210877418518,17481600,0.0,0.0
2001-07-11 00:00:00-04:00,1.9833329916000366,2.1222219467163086,1.9811110496520996,2.0777781009674072,1.3925071954727173,60633000,0.0,0.0
2001-07-12 00:00:00-04:00,2.0833330154418945,2.091110944747925,2.055556058883667,2.0727779865264893,1.3891555070877075,34299000,0.0,0.0
2001-07-13 00:00:00-04:00,2.0833330154418945,2.1405560970306396,2.0611109733581543,2.1227779388427734,1.4226657152175903,24696000,0.0,0.0
2001-07-16 00:00:00-04:00,2.1388890743255615,2.1888890266418457,2.119443893432617,2.1644439697265625,1.4505895376205444,23751000,0.0,0.0
2001-07-17 00:00:00-04:00,2.194443941116333,2.194443941116333,2.1611111164093018,2.1827778816223145,1.4628769159317017,39157200,0.0,0.0
2001-07-18 00:00:00-04:00,2.174999952316284,2.186666965484619,2.1388890743255615,2.1777780055999756,1.4595260620117188,19623600,0.0,0.0
2001-07-19 00:00:00-04:00,2.183332920074463,2.1872220039367676,2.1111109256744385,2.144443988800049,1.437186360359192,16092000,0.0,0.0
2001-07-20 00:00:00-04:00,2.1338889598846436,2.141666889190674,2.0472218990325928,2.0566670894622803,1.3783588409423828,28242000,0.0,0.0
2001-07-23 00:00:00-04:00,2.086111068725586,2.0966670513153076,2.0577778816223145,2.0805559158325195,1.3943687677383423,16322400,0.0,0.0
2001-07-24 00:00:00-04:00,2.069443941116333,2.069443941116333,1.9427779912948608,1.9583330154418945,1.3124552965164185,26942400,0.0,0.0
2001-07-25 00:00:00-04:00,1.9583330154418945,2.0527780055999756,1.944443941116333,2.0527780055999756,1.3757524490356445,31037400,0.0,0.0
2001-07-26 00:00:00-04:00,2.049999952316284,2.2149999141693115,2.038888931274414,2.2100000381469727,1.4811209440231323,43075800,0.0,0.0
2001-07-27 00:00:00-04:00,2.2083330154418945,2.216110944747925,2.180556058883667,2.2100000381469727,1.4811209440231323,45876600,0.0,0.0
2001-07-30 00:00:00-04:00,2.222222089767456,2.2622220516204834,2.206110954284668,2.2149999141693115,1.4844716787338257,22082400,0.0,0.0
2001-07-31 00:00:00-04:00,2.2083330154418945,2.212778091430664,2.1666669845581055,2.173332929611206,1.4565472602844238,21850200,0.0,0.0
2001-08-01 00:00:00-04:00,2.180556058883667,2.2005560398101807,2.1666669845581055,2.194443941116333,1.4706951379776,13485600,0.0,0.0
2001-08-02 00:00:00-04:00,2.194443941116333,2.2427780628204346,2.1666669845581055,2.23888897895813,1.5004820823669434,19872000,0.0,0.0
2001-08-03 00:00:00-04:00,2.255000114440918,2.2944440841674805,2.233333110809326,2.256110906600952,1.5120246410369873,23652000,0.0,0.0
2001-08-06 00:00:00-04:00,2.277777910232544,2.281111001968384,2.2138888835906982,2.222222089767456,1.4893121719360352,28440000,0.0,0.0
2001-08-07 00:00:00-04:00,2.2233328819274902,2.2233328819274902,2.200000047683716,2.2216670513153076,1.4889403581619263,10427400,0.0,0.0
2001-08-08 00:00:00-04:00,2.211111068725586,2.211111068725586,2.175555944442749,2.1877779960632324,1.4662278890609741,20073600,0.0,0.0
2001-08-09 00:00:00-04:00,2.1766669750213623,2.189444065093994,2.1583330631256104,2.1716670989990234,1.4554307460784912,15440400,0.0,0.0
2001-08-10 00:00:00-04:00,2.1722218990325928,2.2216670513153076,2.149444103240967,2.1888890266418457,1.466972827911377,19513800,0.0,0.0
2001-08-13 00:00:00-04:00,2.1111109256744385,2.1488890647888184,2.091110944747925,2.1144440174102783,1.4170806407928467,33741000,0.0,0.0
2001-08-14 00:00:00-04:00,2.12833309173584,2.1438889503479004,2.1116669178009033,2.1122219562530518,1.4155910015106201,22089600,0.0,0.0
2001-08-15 00:00:00-04:00,2.0833330154418945,2.1211109161376953,2.0772221088409424,2.0894439220428467,1.4003249406814575,20541600,0.0,0.0
2001-08-16 00:00:00-04:00,2.061666965484619,2.107222080230713,2.061666965484619,2.093888998031616,1.4033042192459106,21164400,0.0,0.0
2001-08-17 00:00:00-04:00,2.0833330154418945,2.0833330154418945,2.031111001968384,2.038888931274414,1.3664441108703613,17699400,0.0,0.0
2001-08-20 00:00:00-04:00,2.0394439697265625,2.0472218990325928,1.9833329916000366,2.0083329677581787,1.3459659814834595,14774400,0.0,0.0
2001-08-21 00:00:00-04:00,2.0083329677581787,2.0083329677581787,1.9544440507888794,1.9550000429153442,1.3102220296859741,16551000,0.0,0.0
2001-08-22 00:00:00-04:00,1.9722219705581665,2.0250000953674316,1.965556025505066,2.0127780437469482,1.352789044380188,14103000,0.005556,0.0
2001-08-23 00:00:00-04:00,2.0027780532836914,2.0133330821990967,1.9777779579162598,1.9900000095367432,1.3374801874160767,7651800,0.0,0.0
2001-08-24 00:00:00-04:00,1.9833329916000366,2.016666889190674,1.9666670560836792,1.9994440078735352,1.343827486038208,8350200,0.0,0.0
2001-08-27 00:00:00-04:00,2.0138890743255615,2.0138890743255615,1.9294439554214478,1.9438890218734741,1.306489109992981,15197400,0.0,0.0
2001-08-28 00:00:00-04:00,1.9455560445785522,1.9944440126419067,1.919443964958191,1.9583330154418945,1.316196322441101,15796800,0.0,0.0
2001-08-29 00:00:00-04:00,1.9833329916000366,1.9855560064315796,1.9138890504837036,1.9338890314102173,1.299768090248108,10294200,0.0,0.0
2001-08-30 00:00:00-04:00,1.9361109733581543,1.9583330154418945,1.875,1.909999966621399,1.283712387084961,14227200,0.0,0.0
2001-08-31 00:00:00-04:00,1.9238890409469604,1.9638890027999878,1.9055559635162354,1.963333010673523,1.319557547569275,16952400,0.0,0.0
2001-09-04 00:00:00-04:00,1.9527779817581177,2.0511109828948975,1.9527779817581177,2.0288889408111572,1.363616704940796,29514600,0.0,0.0
2001-09-05 00:00:00-04:00,2.0344440937042236,2.0344440937042236,1.9955559968948364,2.016666889190674,1.3554023504257202,21538800,0.0,0.0
2001-09-06 00:00:00-04:00,2.019443988800049,2.021111011505127,2.0,2.0022220611572266,1.3456941843032837,15854400,0.0,0.0
2001-09-07 00:00:00-04:00,2.0083329677581787,2.0083329677581787,1.8944439888000488,1.9294439554214478,1.2967809438705444,18225000,0.0,0.0
2001-09-10 00:00:00-04:00,1.8972220420837402,1.9277780055999756,1.8805559873580933,1.8972220420837402,1.2751234769821167,10598400,0.0,0.0
2001-09-17 00:00:00-04:00,1.888888955116272,1.888888955116272,1.7583329677581787,1.7877780199050903,1.2015666961669922,21036600,0.0,0.0
2001-09-18 00:00:00-04:00,1.7999999523162842,1.7999999523162842,1.7233330011367798,1.7233330011367798,1.1582529544830322,14364000,0.0,0.0
2001-09-19 00:00:00-04:00,1.7277779579162598,1.736111044883728,1.5494439601898193,1.6299999952316284,1.0955233573913574,21529800,0.0,0.0
2001-09-20 00:00:00-04:00,1.5777779817581177,1.6166670322418213,1.4583330154418945,1.4866670370101929,0.9991897940635681,32358600,0.0,0.0
2001-09-21 00:00:00-04:00,1.4222220182418823,1.6394439935684204,1.4133330583572388,1.5638890266418457,1.0510905981063843,46796400,0.0,0.0
2001-09-24 00:00:00-04:00,1.5833330154418945,1.7222219705581665,1.5833330154418945,1.6833330392837524,1.13136887550354,22491000,0.0,0.0
2001-09-25 00:00:00-04:00,1.6611109972000122,1.6822220087051392,1.5483330488204956,1.6027779579162598,1.0772277116775513,39254400,0.0,0.0
2001-09-26 00:00:00-04:00,1.6166670322418213,1.6305559873580933,1.5944440364837646,1.6055560111999512,1.0790945291519165,20777400,0.0,0.0
2001-09-27 00:00:00-04:00,1.6027779579162598,1.638888955116272,1.5861109495162964,1.625,1.0921635627746582,15895800,0.0,0.0
2001-09-28 00:00:00-04:00,1.6277780532836914,1.7555559873580933,1.6277780532836914,1.75,1.1761764287948608,12763800,0.0,0.0
2001-10-01 00:00:00-04:00,1.7444440126419067,1.7450000047683716,1.6316670179367065,1.6583329439163208,1.1145665645599365,18032400,0.0,0.0
2001-10-02 00:00:00-04:00,1.6611109972000122,1.7222219705581665,1.6605559587478638,1.6877779960632324,1.1343564987182617,16822800,0.0,0.0
2001-10-03 00:00:00-04:00,1.6961109638214111,1.794443964958191,1.6916669607162476,1.784443974494934,1.1993253231048584,19143000,0.0,0.0
2001-10-04 00:00:00-04:00,1.7833329439163208,1.7999999523162842,1.7505559921264648,1.7566670179367065,1.1806564331054688,15904800,0.0,0.0
2001-10-05 00:00:00-04:00,1.7705559730529785,1.794443964958191,1.725000023841858,1.775555968284607,1.1933525800704956,14815800,0.0,0.0
2001-10-08 00:00:00-04:00,1.7722220420837402,1.7999999523162842,1.7450000047683716,1.7783329486846924,1.1952189207077026,8703000,0.0,0.0
2001-10-09 00:00:00-04:00,1.7783329486846924,1.7783329486846924,1.7322219610214233,1.7611110210418701,1.18364417552948,12904200,0.0,0.0
2001-10-10 00:00:00-04:00,1.7611110210418701,1.8933329582214355,1.7555559873580933,1.888888955116272,1.2695229053497314,16963200,0.0,0.0
2001-10-11 00:00:00-04:00,1.875,1.955556035041809,1.8694440126419067,1.9288890361785889,1.2964073419570923,11579400,0.0,0.0
2001-10-12 00:00:00-04:00,1.9055559635162354,1.9238890409469604,1.8277779817581177,1.8794440031051636,1.2631752490997314,16182000,0.0,0.0
2001-10-15 00:00:00-04:00,1.861111044883728,1.9111109972000122,1.861111044883728,1.909999966621399,1.283712387084961,9111600,0.0,0.0
2001-10-16 00:00:00-04:00,1.896111011505127,1.9166669845581055,1.8666670322418213,1.9166669845581055,1.2881927490234375,10004400,0.0,0.0
2001-10-17 00:00:00-04:00,1.9083329439163208,1.9183330535888672,1.840000033378601,1.8433330059051514,1.2389050722122192,14207400,0.0,0.0
2001-10-18 00:00:00-04:00,1.8377779722213745,1.8583329916000366,1.8300000429153442,1.851667046546936,1.2445062398910522,17346600,0.0,0.0
2001-10-19 00:00:00-04:00,1.852221965789795,1.852221965789795,1.784443974494934,1.8027780055999756,1.2116482257843018,12569400,0.0,0.0
2001-10-22 00:00:00-04:00,1.8111109733581543,1.8377779722213745,1.8027780055999756,1.8188890218734741,1.2224762439727783,12283200,0.0,0.0
2001-10-23 00:00:00-04:00,1.8555560111999512,1.9833329916000366,1.8261109590530396,1.9550000429153442,1.3139564990997314,27784800,0.0,0.0
2001-10-24 00:00:00-04:00,1.9550000429153442,1.9988889694213867,1.8166669607162476,1.8650000095367432,1.253467321395874,115302600,0.0,0.0
2001-10-25 00:00:00-04:00,1.8527779579162598,1.861111044883728,1.8200000524520874,1.852221965789795,1.2448792457580566,54898200,0.0,0.0
2001-10-26 00:00:00-04:00,1.8411109447479248,1.9149999618530273,1.840556025505066,1.8949999809265137,1.2736303806304932,30643200,0.0,0.0
2001-10-29 00:00:00-05:00,1.8949999809265137,1.8949999809265137,1.8166669607162476,1.8394440412521362,1.2362905740737915,16932600,0.0,0.0
2001-10-30 00:00:00-05:00,1.8105560541152954,1.8805559873580933,1.8083330392837524,1.8666670322418213,1.2545878887176514,19852200,0.0,0.0
2001-10-31 00:00:00-05:00,1.8711110353469849,1.8949999809265137,1.850000023841858,1.8722219467163086,1.2583211660385132,24582600,0.0,0.0
2001-11-01 00:00:00-05:00,1.851667046546936,1.8722219467163086,1.8277779817581177,1.8461110591888428,1.2407722473144531,39607200,0.0,0.0
2001-11-02 00:00:00-05:00,1.8572219610214233,1.9277780055999756,1.8277779817581177,1.9088890552520752,1.2829653024673462,22024800,0.0,0.0
2001-11-05 00:00:00-05:00,1.9199999570846558,1.942221999168396,1.8805559873580933,1.9149999618530273,1.2870724201202393,15062400,0.0,0.0
2001-11-06 00:00:00-05:00,1.9055559635162354,1.944443941116333,1.8883329629898071,1.9405560493469238,1.3042491674423218,13300200,0.0,0.0
2001-11-07 00:00:00-05:00,1.9222220182418823,1.9638890027999878,1.919443964958191,1.9594440460205078,1.316943645477295,12564000,0.0,0.0
2001-11-08 00:00:00-05:00,1.9594440460205078,1.986111044883728,1.9438890218734741,1.9733330011367798,1.3262782096862793,16534800,0.0,0.0
2001-11-09 00:00:00-05:00,1.9777779579162598,1.9838889837265015,1.9288890361785889,1.9738889932632446,1.3266518115997314,10614600,0.0,0.0
2001-11-12 00:00:00-05:00,1.9722219705581665,2.005000114440918,1.9249999523162842,1.9738889932632446,1.3266518115997314,21938400,0.0,0.0
2001-11-13 00:00:00-05:00,1.986111044883728,1.9994440078735352,1.9755560159683228,1.9872219562530518,1.3356126546859741,17350200,0.0,0.0
2001-11-14 00:00:00-05:00,2.0,2.01111102104187,1.9777779579162598,1.9961110353469849,1.3415873050689697,15489000,0.0,0.0
2001-11-15 00:00:00-05:00,2.0,2.069443941116333,1.9938889741897583,2.069443941116333,1.3908742666244507,27489600,0.0,0.0
2001-11-16 00:00:00-05:00,2.069443941116333,2.0944440364837646,2.049999952316284,2.0905559062957764,1.4050641059875488,11487600,0.0,0.0
2001-11-19 00:00:00-05:00,2.0905559062957764,2.108889102935791,2.0688889026641846,2.0933330059051514,1.4069302082061768,14733000,0.0,0.0
2001-11-20 00:00:00-05:00,2.087778091430664,2.1222219467163086,2.0805559158325195,2.0905559062957764,1.4088026285171509,22017600,0.005556,0.0
2001-11-21 00:00:00-05:00,2.0833330154418945,2.0955560207366943,2.038888931274414,2.0494439601898193,1.3810986280441284,11385000,0.0,0.0
2001-11-23 00:00:00-05:00,2.0638890266418457,2.1027779579162598,2.0638890266418457,2.0950000286102295,1.4117974042892456,3562200,0.0,0.0
2001-11-26 00:00:00-05:00,2.0833330154418945,2.103332996368408,2.049999952316284,2.0950000286102295,1.4117974042892456,13611600,0.0,0.0
2001-11-27 00:00:00-05:00,2.0688889026641846,2.108333110809326,2.038888931274414,2.086111068725586,1.4058074951171875,18221400,0.0,0.0
2001-11-28 00:00:00-05:00,2.0888888835906982,2.1066670417785645,2.0722219944000244,2.081110954284668,1.4024379253387451,15553800,0.0,0.0
2001-11-29 00:00:00-05:00,2.0722219944000244,2.0966670513153076,2.0355560779571533,2.0577778816223145,1.3867143392562866,13847400,0.0,0.0
2001-11-30 00:00:00-05:00,2.0527780055999756,2.097222089767456,2.0450000762939453,2.0777781009674072,1.4001924991607666,17866800,0.0,0.0
2001-12-03 00:00:00-05:00,2.0638890266418457,2.0805559158325195,2.021111011505127,2.0361111164093018,1.3721132278442383,13635000,0.0,0.0
2001-12-04 00:00:00-05:00,2.0222220420837402,2.0350000858306885,1.9777779579162598,1.9972219467163086,1.3459066152572632,18581400,0.0,0.0
2001-12-05 00:00:00-05:00,2.0222220420837402,2.0544440746307373,2.009999990463257,2.042222023010254,1.37623131275177,18741600,0.0,0.0
2001-12-06 00:00:00-05:00,2.0611109733581543,2.0677781105041504,2.0255560874938965,2.058332920074463,1.3870875835418701,15064200,0.0,0.0
2001-12-07 00:00:00-05:00,2.049999952316284,2.092221975326538,2.0411109924316406,2.0622220039367676,1.3897086381912231,9482400,0.0,0.0
2001-12-10 00:00:00-05:00,2.048332929611206,2.0683329105377197,2.0122220516204834,2.0250000953674316,1.3646259307861328,4791600,0.0,0.0
2001-12-11 00:00:00-05:00,2.0138890743255615,2.0316669940948486,1.9961110353469849,2.0,1.3477779626846313,12861000,0.0,0.0
2001-12-12 00:00:00-05:00,1.9944440126419067,1.9944440126419067,1.9027780294418335,1.9355560541152954,1.3043500185012817,38786400,0.0,0.0
2001-12-13 00:00:00-05:00,1.9111109972000122,1.9416669607162476,1.888888955116272,1.8944439888000488,1.2766449451446533,30506400,0.0,0.0
2001-12-14 00:00:00-05:00,1.8944439888000488,1.8966670036315918,1.8583329916000366,1.8777780532836914,1.2654143571853638,30115800,0.0,0.0
2001-12-17 00:00:00-05:00,1.8916670083999634,1.928333044052124,1.8722219467163086,1.9222220182418823,1.295364499092102,16072200,0.0,0.0
2001-12-18 00:00:00-05:00,1.9083329439163208,1.9544440507888794,1.9055559635162354,1.9372220039367676,1.3054723739624023,15003000,0.0,0.0
2001-12-19 00:00:00-05:00,1.9372220039367676,1.9372220039367676,1.8911110162734985,1.907222032546997,1.285256028175354,14362200,0.0,0.0
2001-12-20 00:00:00-05:00,1.8944439888000488,1.9138890504837036,1.888888955116272,1.8988889455795288,1.2796401977539062,8566200,0.0,0.0
2001-12-21 00:00:00-05:00,1.8988889455795288,1.9138890504837036,1.8833329677581787,1.900555968284607,1.2807639837265015,14288400,0.0,0.0
2001-12-24 00:00:00-05:00,1.9011110067367554,1.9616669416427612,1.899999976158142,1.940000057220459,1.3073451519012451,7354800,0.0,0.0
2001-12-26 00:00:00-05:00,1.9277780055999756,1.9583330154418945,1.9166669845581055,1.9288890361785889,1.2998576164245605,9131400,0.0,0.0
2001-12-27 00:00:00-05:00,1.9333330392837524,1.9533330202102661,1.9149999618530273,1.9477779865264893,1.3125869035720825,6589800,0.0,0.0
2001-12-28 00:00:00-05:00,1.9388890266418457,1.956110954284668,1.925555944442749,1.9511109590530396,1.3148325681686401,7585200,0.0,0.0
2001-12-31 00:00:00-05:00,1.9372220039367676,1.9666670560836792,1.9355560541152954,1.9472219944000244,1.3122113943099976,12735000,0.0,0.0
2002-01-02 00:00:00-05:00,1.9738889932632446,2.0,1.9583330154418945,1.974444031715393,1.3305563926696777,22885200,0.0,0.0
2002-01-03 00:00:00-05:00,1.963333010673523,2.0805559158325195,1.963333010673523,2.0805559158325195,1.4020640850067139,38973600,0.0,0.0
2002-01-04 00:00:00-05:00,2.0833330154418945,2.1711111068725586,2.0833330154418945,2.1388890743255615,1.4413738250732422,42035400,0.0,0.0
2002-01-07 00:00:00-05:00,2.1277780532836914,2.1727778911590576,2.1222219467163086,2.152221918106079,1.4503588676452637,28558800,0.0,0.0
2002-01-08 00:00:00-05:00,2.1277780532836914,2.1422219276428223,2.069443941116333,2.100555896759033,1.4155421257019043,18131400,0.0,0.0
2002-01-09 00:00:00-05:00,2.0999999046325684,2.100555896759033,2.0577778816223145,2.0672221183776855,1.3930789232254028,20705400,0.0,0.0
2002-01-10 00:00:00-05:00,2.055556058883667,2.0805559158325195,2.022778034210205,2.055000066757202,1.384842038154602,15973200,0.0,0.0
2002-01-11 00:00:00-05:00,2.0361111164093018,2.038888931274414,1.9805560111999512,2.0138890743255615,1.35713791847229,21474000,0.0,0.0
2002-01-14 00:00:00-05:00,2.01111102104187,2.0122220516204834,1.9638890027999878,1.967221975326538,1.3256891965866089,12180600,0.0,0.0
2002-01-15 00:00:00-05:00,1.975000023841858,2.004443883895874,1.9527779817581177,1.9583330154418945,1.3196995258331299,21394800,0.0,0.0
2002-01-16 00:00:00-05:00,1.9638890027999878,1.9777779579162598,1.9338890314102173,1.949444055557251,1.313709020614624,13122000,0.0,0.0
2002-01-17 00:00:00-05:00,1.9488890171051025,2.0366671085357666,1.944443941116333,2.0361111164093018,1.3721132278442383,19890000,0.0,0.0
2002-01-18 00:00:00-05:00,2.0361111164093018,2.0444440841674805,2.0011110305786133,2.032778024673462,1.3698666095733643,17782200,0.0,0.0
2002-01-22 00:00:00-05:00,2.0527780055999756,2.0888888835906982,2.0444440841674805,2.081110954284668,1.4024379253387451,21524400,0.0,0.0
2002-01-23 00:00:00-05:00,2.0999999046325684,2.1816670894622803,2.0999999046325684,2.1816670894622803,1.4702017307281494,26937000,0.0,0.0
2002-01-24 00:00:00-05:00,2.1777780055999756,2.25,2.1472220420837402,2.1472220420837402,1.44698965549469,41587200,0.0,0.0
2002-01-25 00:00:00-05:00,2.1272220611572266,2.1933329105377197,2.119999885559082,2.1772220134735107,1.467206358909607,32457600,0.0,0.0
2002-01-28 00:00:00-05:00,2.1772220134735107,2.2155559062957764,2.168889045715332,2.201667070388794,1.4836794137954712,13721400,0.0,0.0
2002-01-29 00:00:00-05:00,2.201667070388794,2.227221965789795,2.125,2.141666889190674,1.4432458877563477,20766600,0.0,0.0
2002-01-30 00:00:00-05:00,2.13611102104187,2.1722218990325928,2.1172220706939697,2.1711111068725586,1.463088035583496,13635000,0.0,0.0
2002-01-31 00:00:00-05:00,2.1666669845581055,2.222222089767456,2.146667003631592,2.222222089767456,1.4975309371948242,17343000,0.0,0.0
2002-02-01 00:00:00-05:00,2.196110963821411,2.2205560207366943,2.168889045715332,2.2049999237060547,1.4859259128570557,13347000,0.0,0.0
2002-02-04 00:00:00-05:00,2.2027781009674072,2.20444393157959,2.1611111164093018,2.1766669750213623,1.4668316841125488,12825000,0.0,0.0
2002-02-05 00:00:00-05:00,2.174999952316284,2.180556058883667,2.13944411277771,2.157778024673462,1.4541031122207642,9466200,0.0,0.0
2002-02-06 00:00:00-05:00,2.157778024673462,2.1611111164093018,2.0788888931274414,2.105556011199951,1.4189112186431885,16470000,0.0,0.0
2002-02-07 00:00:00-05:00,2.1027779579162598,2.107222080230713,2.0722219944000244,2.0738890171051025,1.3975715637207031,10816200,0.0,0.0
2002-02-08 00:00:00-05:00,2.0738890171051025,2.0944440364837646,2.0572218894958496,2.086667060852051,1.4061827659606934,15697800,0.0,0.0
2002-02-11 00:00:00-05:00,2.0888888835906982,2.157778024673462,2.0888888835906982,2.157778024673462,1.4541031122207642,13122000,0.0,0.0
2002-02-12 00:00:00-05:00,2.1555559635162354,2.163888931274414,2.119443893432617,2.1405560970306396,1.4424974918365479,11140200,0.0,0.0
2002-02-13 00:00:00-05:00,2.130556106567383,2.1405560970306396,2.097222089767456,2.102221965789795,1.4166646003723145,11444400,0.0,0.0
2002-02-14 00:00:00-05:00,2.0888888835906982,2.0916669368743896,2.0472218990325928,2.0511109828948975,1.3822208642959595,16844400,0.0,0.0
2002-02-15 00:00:00-05:00,2.0288889408111572,2.055000066757202,2.0222220420837402,2.0394439697265625,1.374359369277954,20070000,0.0,0.0
2002-02-19 00:00:00-05:00,2.0399999618530273,2.0527780055999756,2.0083329677581787,2.0205559730529785,1.3616306781768799,10198800,0.0,0.0
2002-02-20 00:00:00-05:00,2.0205559730529785,2.0205559730529785,1.9722219705581665,2.005556106567383,1.351522445678711,20539800,0.0,0.0
2002-02-21 00:00:00-05:00,1.9944440126419067,2.0527780055999756,1.9944440126419067,2.0316669940948486,1.3729218244552612,31348800,0.005556,0.0
2002-02-22 00:00:00-05:00,2.017777919769287,2.027777910232544,1.9833329916000366,2.0038890838623047,1.3541500568389893,22653000,0.0,0.0
2002-02-25 00:00:00-05:00,2.006666898727417,2.0888888835906982,2.0011110305786133,2.0738890171051025,1.401453971862793,46044000,0.0,0.0
2002-02-26 00:00:00-05:00,2.0805559158325195,2.105556011199951,2.033889055252075,2.074444055557251,1.4018290042877197,19657800,0.0,0.0
2002-02-27 00:00:00-05:00,2.0833330154418945,2.125,2.061666965484619,2.1222219467163086,1.4341151714324951,25464600,0.0,0.0
2002-02-28 00:00:00-05:00,2.119443893432617,2.1722218990325928,2.0966670513153076,2.0966670513153076,1.416846513748169,22483800,0.0,0.0
2002-03-01 00:00:00-05:00,2.0955560207366943,2.1583330631256104,2.0888888835906982,2.1544439792633057,1.4558897018432617,30877200,0.0,0.0
2002-03-04 00:00:00-05:00,2.1722218990325928,2.2522220611572266,2.163888931274414,2.2477779388427734,1.5189613103866577,32335200,0.0,0.0
2002-03-05 00:00:00-05:00,2.2416670322418213,2.243889093399048,2.1583330631256104,2.1827778816223145,1.4750369787216187,28022400,0.0,0.0
2002-03-06 00:00:00-05:00,2.20444393157959,2.244999885559082,2.1861109733581543,2.23888897895813,1.5129541158676147,22305600,0.0,0.0
2002-03-07 00:00:00-05:00,2.23888897895813,2.299999952316284,2.2194440364837646,2.2833330631256104,1.5429874658584595,23308200,0.0,0.0
2002-03-08 00:00:00-05:00,2.2972218990325928,2.2972218990325928,2.131666898727417,2.1472220420837402,1.4510095119476318,60411600,0.0,0.0
2002-03-11 00:00:00-05:00,2.151110887527466,2.1933329105377197,2.130556106567383,2.1694440841674805,1.4660261869430542,23772600,0.0,0.0
2002-03-12 00:00:00-05:00,2.163888931274414,2.1777780055999756,2.1166670322418213,2.1333329677581787,1.4416230916976929,24525000,0.0,0.0
2002-03-13 00:00:00-05:00,2.1111109256744385,2.1666669845581055,2.1111109256744385,2.1383330821990967,1.445002555847168,15618600,0.0,0.0
2002-03-14 00:00:00-05:00,2.1388890743255615,2.1555559635162354,2.0966670513153076,2.113332986831665,1.4281085729599,15856200,0.0,0.0
2002-03-15 00:00:00-05:00,2.124444007873535,2.141110897064209,2.108889102935791,2.1333329677581787,1.4416230916976929,16250400,0.0,0.0
2002-03-18 00:00:00-05:00,2.125,2.125,2.0416669845581055,2.1027779579162598,1.4209758043289185,29179800,0.0,0.0
2002-03-19 00:00:00-05:00,2.1027779579162598,2.157222032546997,2.0983328819274902,2.13611102104187,1.44350004196167,23765400,0.0,0.0
2002-03-20 00:00:00-05:00,2.13611102104187,2.162777900695801,2.103888988494873,2.1433329582214355,1.4483811855316162,15607800,0.0,0.0
2002-03-21 00:00:00-05:00,2.1438889503479004,2.146667003631592,2.059999942779541,2.087778091430664,1.4108392000198364,22374000,0.0,0.0
2002-03-22 00:00:00-05:00,2.087778091430664,2.102221965789795,2.0466670989990234,2.092777967453003,1.4142181873321533,16358400,0.0,0.0
2002-03-25 00:00:00-05:00,2.1061110496520996,2.1061110496520996,2.0466670989990234,2.0494439601898193,1.3849352598190308,10800000,0.0,0.0
2002-03-26 00:00:00-05:00,2.0444440841674805,2.11055588722229,2.0411109924316406,2.081110954284668,1.4063338041305542,19688400,0.0,0.0
2002-03-27 00:00:00-05:00,2.0777781009674072,2.1483330726623535,2.0777781009674072,2.1277780532836914,1.4378695487976074,17429400,0.0,0.0
2002-03-28 00:00:00-05:00,2.1277780532836914,2.1377780437469482,2.105556011199951,2.1172220706939697,1.4307360649108887,12157200,0.0,0.0
2002-04-01 00:00:00-05:00,2.103332996368408,2.103332996368408,2.0472218990325928,2.0838890075683594,1.408211350440979,13458600,0.0,0.0
2002-04-02 00:00:00-05:00,2.0672221183776855,2.105556011199951,2.055556058883667,2.058332920074463,1.3909411430358887,19101600,0.0,0.0
2002-04-03 00:00:00-05:00,2.0444440841674805,2.0466670989990234,2.0,2.0133330821990967,1.360532522201538,22885200,0.0,0.0
2002-04-04 00:00:00-05:00,2.0133330821990967,2.049999952316284,2.0133330821990967,2.049999952316284,1.385310173034668,20323800,0.0,0.0
2002-04-05 00:00:00-05:00,2.049999952316284,2.0588889122009277,2.0222220420837402,2.0299999713897705,1.371795654296875,14509800,0.0,0.0
2002-04-08 00:00:00-04:00,2.016666889190674,2.038888931274414,2.005556106567383,2.0333330631256104,1.374047875404358,14187600,0.0,0.0
2002-04-09 00:00:00-04:00,2.0611109733581543,2.0638890266418457,2.022778034210205,2.0283329486846924,1.370668888092041,15645600,0.0,0.0
2002-04-10 00:00:00-04:00,2.0283329486846924,2.097778081893921,2.0283329486846924,2.0888888835906982,1.4115898609161377,15053400,0.0,0.0
2002-04-11 00:00:00-04:00,2.092221975326538,2.092221975326538,2.026110887527466,2.032778024673462,1.3736721277236938,16410600,0.0,0.0
2002-04-12 00:00:00-04:00,2.0416669845581055,2.092221975326538,2.038888931274414,2.0822219848632812,1.407084345817566,25984800,0.0,0.0
2002-04-15 00:00:00-04:00,2.0683329105377197,2.0688889026641846,2.015000104904175,2.022778034210205,1.3669145107269287,21558600,0.0,0.0
2002-04-16 00:00:00-04:00,2.0366671085357666,2.087222099304199,2.032778024673462,2.0838890075683594,1.408211350440979,8960400,0.0,0.0
2002-04-17 00:00:00-04:00,2.0833330154418945,2.086111068725586,2.058332920074463,2.071110963821411,1.3995764255523682,7952400,0.0,0.0
2002-04-18 00:00:00-04:00,2.0527780055999756,2.076667070388794,2.027777910232544,2.0333330631256104,1.374047875404358,9450000,0.0,0.0
2002-04-19 00:00:00-04:00,2.0444440841674805,2.0522220134735107,2.027777910232544,2.0394439697265625,1.3781771659851074,13195800,0.0,0.0
2002-04-22 00:00:00-04:00,2.0138890743255615,2.0138890743255615,1.8916670083999634,1.9450000524520874,1.3143552541732788,78440400,0.0,0.0
2002-04-23 00:00:00-04:00,1.9500000476837158,1.9727779626846313,1.9377779960632324,1.9438890218734741,1.3136048316955566,55845000,0.0,0.0
2002-04-24 00:00:00-04:00,1.957777976989746,1.9761110544204712,1.944443941116333,1.9450000524520874,1.3143552541732788,42474600,0.0,0.0
2002-04-25 00:00:00-04:00,1.9455560445785522,2.0155560970306396,1.9455560445785522,2.0138890743255615,1.3609081506729126,30378600,0.0,0.0
2002-04-26 00:00:00-04:00,2.0416669845581055,2.0566670894622803,2.022778034210205,2.0355560779571533,1.3755497932434082,34140600,0.0,0.0
2002-04-29 00:00:00-04:00,2.0305559635162354,2.038332939147949,1.975000023841858,1.9755560159683228,1.3350040912628174,21022200,0.0,0.0
2002-04-30 00:00:00-04:00,1.9755560159683228,2.0183329582214355,1.9755560159683228,2.009443998336792,1.357904314994812,27723600,0.0,0.0
2002-05-01 00:00:00-04:00,2.009443998336792,2.0683329105377197,1.956110954284668,2.0450000762939453,1.3819314241409302,27694800,0.0,0.0
2002-05-02 00:00:00-04:00,2.0450000762939453,2.0727779865264893,2.0305559635162354,2.0427780151367188,1.3804301023483276,12286800,0.0,0.0
2002-05-03 00:00:00-04:00,2.0305559635162354,2.0638890266418457,2.0305559635162354,2.0472218990325928,1.383433222770691,21414600,0.0,0.0
2002-05-06 00:00:00-04:00,2.049999952316284,2.049999952316284,1.9894440174102783,1.9983329772949219,1.350396752357483,23257800,0.0,0.0
2002-05-07 00:00:00-04:00,1.9988889694213867,2.0361111164093018,1.9838889837265015,1.9994440078735352,1.3511462211608887,14769000,0.0,0.0
2002-05-08 00:00:00-04:00,2.0133330821990967,2.053333044052124,2.0122220516204834,2.0527780055999756,1.3871876001358032,16171200,0.0,0.0
2002-05-09 00:00:00-04:00,2.0427780151367188,2.049999952316284,1.9888889789581299,2.0,1.3515220880508423,16959600,0.0,0.0
2002-05-10 00:00:00-04:00,1.9972219467163086,1.9972219467163086,1.967777967453003,1.9783329963684082,1.3368808031082153,13435200,0.0,0.0
2002-05-13 00:00:00-04:00,1.9783329963684082,2.0,1.9483330249786377,1.9733330011367798,1.333502173423767,19004400,0.0,0.0
2002-05-14 00:00:00-04:00,1.9872219562530518,2.011667013168335,1.963333010673523,2.0083329677581787,1.3571536540985107,17692200,0.0,0.0
2002-05-15 00:00:00-04:00,2.01111102104187,2.0199999809265137,1.9722219705581665,1.9972219467163086,1.349645733833313,24193800,0.0,0.0
2002-05-16 00:00:00-04:00,2.0083329677581787,2.0083329677581787,1.944443941116333,1.9827779531478882,1.3398841619491577,15118200,0.0,0.0
2002-05-17 00:00:00-04:00,1.976667046546936,2.0105559825897217,1.976667046546936,1.9933329820632935,1.3470172882080078,25905600,0.0,0.0
2002-05-20 00:00:00-04:00,1.9933329820632935,1.9933329820632935,1.9472219944000244,1.9644440412521362,1.3274954557418823,10837800,0.0,0.0
2002-05-21 00:00:00-04:00,1.919443964958191,1.9322220087051392,1.8794440031051636,1.8899999856948853,1.2771881818771362,40820400,0.0,0.0
2002-05-22 00:00:00-04:00,1.8788889646530151,1.9022220373153687,1.8788889646530151,1.8949999809265137,1.2843427658081055,28204200,0.005556,0.0
2002-05-23 00:00:00-04:00,1.9088890552520752,1.9333330392837524,1.8988889455795288,1.928333044052124,1.3069347143173218,25360200,0.0,0.0
2002-05-24 00:00:00-04:00,1.9222220182418823,1.9333330392837524,1.9105559587478638,1.9166669845581055,1.2990283966064453,15022800,0.0,0.0
2002-05-28 00:00:00-04:00,1.919443964958191,1.919443964958191,1.884443998336792,1.8949999809265137,1.2843427658081055,15532200,0.0,0.0
2002-05-29 00:00:00-04:00,1.884443998336792,1.9083329439163208,1.884443998336792,1.8966670036315918,1.2854727506637573,16695000,0.0,0.0
2002-05-30 00:00:00-04:00,1.8966670036315918,1.9055559635162354,1.8788889646530151,1.888888955116272,1.2802013158798218,21214800,0.0,0.0
2002-05-31 00:00:00-04:00,1.9166669845581055,1.944443941116333,1.8944439888000488,1.9111109972000122,1.2952625751495361,37256400,0.0,0.0
2002-06-03 00:00:00-04:00,1.9166669845581055,1.919443964958191,1.8777780532836914,1.8777780532836914,1.2726707458496094,19652400,0.0,0.0
2002-06-04 00:00:00-04:00,1.8783329725265503,1.8944439888000488,1.8688889741897583,1.8722219467163086,1.2689049243927002,21934800,0.0,0.0
2002-06-05 00:00:00-04:00,1.882222056388855,1.900555968284607,1.85944402217865,1.888888955116272,1.2802013158798218,24926400,0.0,0.0
2002-06-06 00:00:00-04:00,1.888888955116272,1.9022220373153687,1.8805559873580933,1.8899999856948853,1.2809537649154663,14711400,0.0,0.0
2002-06-07 00:00:00-04:00,1.8638889789581299,1.9372220039367676,1.861111044883728,1.917222023010254,1.2994043827056885,22581000,0.0,0.0
2002-06-10 00:00:00-04:00,1.9294439554214478,1.9583330154418945,1.9166669845581055,1.9433330297470093,1.3171007633209229,11910600,0.0,0.0
2002-06-11 00:00:00-04:00,1.9477779865264893,1.9705560207366943,1.9166669845581055,1.921110987663269,1.3020403385162354,16707600,0.0,0.0
2002-06-12 00:00:00-04:00,1.9111109972000122,1.9149999618530273,1.8700000047683716,1.8861110210418701,1.2783187627792358,23545800,0.0,0.0
2002-06-13 00:00:00-04:00,1.888888955116272,1.9166669845581055,1.8738889694213867,1.8833329677581787,1.2764356136322021,20280600,0.0,0.0
2002-06-14 00:00:00-04:00,1.8666670322418213,1.8899999856948853,1.828889012336731,1.8683329820632935,1.2662692070007324,19728000,0.0,0.0
2002-06-17 00:00:00-04:00,1.8833329677581787,1.9272220134735107,1.8738889694213867,1.9216669797897339,1.3024170398712158,13176000,0.0,0.0
2002-06-18 00:00:00-04:00,1.9166669845581055,1.940000057220459,1.8944439888000488,1.9161109924316406,1.2986507415771484,11093400,0.0,0.0
2002-06-19 00:00:00-04:00,1.9161109924316406,1.944443941116333,1.899999976158142,1.909999966621399,1.2945090532302856,16342200,0.0,0.0
2002-06-20 00:00:00-04:00,1.9011110067367554,1.925555944442749,1.8955559730529785,1.9216669797897339,1.3024170398712158,18644400,0.0,0.0
2002-06-21 00:00:00-04:00,1.9216669797897339,1.9383330345153809,1.8922220468521118,1.8949999809265137,1.2843427658081055,22730400,0.0,0.0
2002-06-24 00:00:00-04:00,1.899999976158142,1.9438890218734741,1.877221941947937,1.9205559492111206,1.3016642332077026,20140200,0.0,0.0
2002-06-25 00:00:00-04:00,1.9277780055999756,1.930556058883667,1.8166669607162476,1.8438889980316162,1.2497029304504395,20892600,0.0,0.0
2002-06-26 00:00:00-04:00,1.805556058883667,1.8861110210418701,1.800555944442749,1.8777780532836914,1.2726707458496094,20817000,0.0,0.0
2002-06-27 00:00:00-04:00,1.8916670083999634,1.9472219944000244,1.8916670083999634,1.9472219944000244,1.3197367191314697,26620200,0.0,0.0
2002-06-28 00:00:00-04:00,1.9383330345153809,1.988332986831665,1.928333044052124,1.9472219944000244,1.3197367191314697,21184200,0.0,0.0
2002-07-01 00:00:00-04:00,1.9600000381469727,2.0222220420837402,1.9488890171051025,1.9988889694213867,1.3547546863555908,27423000,0.0,0.0
2002-07-02 00:00:00-04:00,2.0,2.027777910232544,1.9733330011367798,1.9794440269470215,1.3415751457214355,35010000,0.0,0.0
2002-07-03 00:00:00-04:00,1.9783329963684082,1.990556001663208,1.9161109924316406,1.9511109590530396,1.3223726749420166,22849200,0.0,0.0
2002-07-05 00:00:00-04:00,1.955556035041809,2.0105559825897217,1.953889012336731,2.0077779293060303,1.3607792854309082,12495600,0.0,0.0
2002-07-08 00:00:00-04:00,2.01111102104187,2.024444103240967,1.9500000476837158,1.9616669416427612,1.3295270204544067,24465600,0.0,0.0
2002-07-09 00:00:00-04:00,1.9755560159683228,1.9833329916000366,1.9122220277786255,1.9122220277786255,1.2960145473480225,16875000,0.0,0.0
2002-07-10 00:00:00-04:00,1.919443964958191,1.9416669607162476,1.8911110162734985,1.899999976158142,1.287731647491455,13966200,0.0,0.0
2002-07-11 00:00:00-04:00,1.8899999856948853,1.9166669845581055,1.853888988494873,1.8833329677581787,1.2764356136322021,25911000,0.0,0.0
2002-07-12 00:00:00-04:00,1.899999976158142,1.9055559635162354,1.8300000429153442,1.852221965789795,1.2553502321243286,26274600,0.0,0.0
2002-07-15 00:00:00-04:00,1.8483330011367798,1.8505560159683228,1.696666955947876,1.7694439888000488,1.199247121810913,49343400,0.0,0.0
2002-07-16 00:00:00-04:00,1.7583329677581787,1.8277779817581177,1.7294440269470215,1.8027780055999756,1.2218395471572876,35992800,0.0,0.0
2002-07-17 00:00:00-04:00,1.8361109495162964,1.8455560207366943,1.7955559492111206,1.8394440412521362,1.2466893196105957,42534000,0.0,0.0
2002-07-18 00:00:00-04:00,1.8577779531478882,1.875,1.8250000476837158,1.8355560302734375,1.2440546751022339,26717400,0.0,0.0
2002-07-19 00:00:00-04:00,1.8066669702529907,1.8483330011367798,1.7949999570846558,1.8255560398101807,1.2372777462005615,29480400,0.0,0.0
2002-07-22 00:00:00-04:00,1.8255560398101807,1.8416670560836792,1.7338889837265015,1.7777780294418335,1.204895257949829,34707600,0.0,0.0
2002-07-23 00:00:00-04:00,1.7777780294418335,1.8105560541152954,1.7211110591888428,1.761667013168335,1.193975806236267,40129200,0.0,0.0
2002-07-24 00:00:00-04:00,1.7222219705581665,1.8044439554214478,1.705556035041809,1.7977780103683472,1.2184511423110962,35051400,0.0,0.0
2002-07-25 00:00:00-04:00,1.800555944442749,1.8716670274734497,1.763888955116272,1.8688889741897583,1.2666467428207397,36178200,0.0,0.0
2002-07-26 00:00:00-04:00,1.8688889741897583,1.8777780532836914,1.8155560493469238,1.8622219562530518,1.2621277570724487,20511000,0.0,0.0
2002-07-29 00:00:00-04:00,1.875,1.9438890218734741,1.8688889741897583,1.9383330345153809,1.3137121200561523,22698000,0.0,0.0
2002-07-30 00:00:00-04:00,1.9383330345153809,1.978888988494873,1.8861110210418701,1.942221999168396,1.3163481950759888,26820000,0.0,0.0
2002-07-31 00:00:00-04:00,1.9388890266418457,1.942221999168396,1.8816670179367065,1.9205559492111206,1.3016642332077026,17046000,0.0,0.0
2002-08-01 00:00:00-04:00,1.9222220182418823,1.9322220087051392,1.8805559873580933,1.9155559539794922,1.298275113105774,17668800,0.0,0.0
2002-08-02 00:00:00-04:00,1.919443964958191,1.9311109781265259,1.809999942779541,1.8394440412521362,1.2466893196105957,24624000,0.0,0.0
2002-08-05 00:00:00-04:00,1.8361109495162964,1.8505560159683228,1.759443998336792,1.7716670036315918,1.2007535696029663,19308600,0.0,0.0
2002-08-06 00:00:00-04:00,1.8049999475479126,1.8833329677581787,1.803333044052124,1.8644440174102783,1.2636334896087646,24633000,0.0,0.0
2002-08-07 00:00:00-04:00,1.8783329725265503,1.9055559635162354,1.8283330202102661,1.9022220373153687,1.2892377376556396,28008000,0.0,0.0
2002-08-08 00:00:00-04:00,1.9055559635162354,2.0,1.8922220468521118,1.9888889789581299,1.3479773998260498,27599400,0.0,0.0
2002-08-09 00:00:00-04:00,1.9888889789581299,2.005556106567383,1.9416669607162476,1.986111044883728,1.3460942506790161,23511600,0.0,0.0
2002-08-12 00:00:00-04:00,1.9583330154418945,1.9594440460205078,1.9138890504837036,1.9344439506530762,1.311076283454895,15019200,0.0,0.0
2002-08-13 00:00:00-04:00,1.9344439506530762,1.9850000143051147,1.9083329439163208,1.918889045715332,1.300533652305603,13906800,0.0,0.0
2002-08-14 00:00:00-04:00,1.918889045715332,1.9822219610214233,1.8638889789581299,1.9822219610214233,1.3434580564498901,17350200,0.0,0.0
2002-08-15 00:00:00-04:00,1.9805560111999512,1.988332986831665,1.930556058883667,1.9616669416427612,1.3295270204544067,24030000,0.0,0.0
2002-08-16 00:00:00-04:00,1.9616669416427612,1.986111044883728,1.9477779865264893,1.9777779579162598,1.3404462337493896,23245200,0.0,0.0
2002-08-19 00:00:00-04:00,1.9777779579162598,2.005556106567383,1.9694440364837646,1.9988889694213867,1.3547546863555908,14632200,0.0,0.0
2002-08-20 00:00:00-04:00,2.0,2.0138890743255615,1.9711110591888428,1.975000023841858,1.338563084602356,12027600,0.0,0.0
2002-08-21 00:00:00-04:00,1.9716670513153076,2.016666889190674,1.9694440364837646,2.015000104904175,1.3695263862609863,16387200,0.005556,0.0
2002-08-22 00:00:00-04:00,2.0011110305786133,2.0294439792633057,1.9888889789581299,2.016666889190674,1.3706589937210083,17049600,0.0,0.0
2002-08-23 00:00:00-04:00,2.015000104904175,2.015000104904175,1.98444402217865,1.990556001663208,1.3529126644134521,9903600,0.0,0.0
2002-08-26 00:00:00-04:00,1.9855560064315796,2.0183329582214355,1.9666670560836792,2.004443883895874,1.3623520135879517,9822600,0.0,0.0
2002-08-27 00:00:00-04:00,2.0138890743255615,2.0444440841674805,2.0,2.0288889408111572,1.378965973854065,18655200,0.0,0.0
2002-08-28 00:00:00-04:00,2.0205559730529785,2.0205559730529785,1.9333330392837524,1.9500000476837158,1.325348138809204,17055000,0.0,0.0
2002-08-29 00:00:00-04:00,1.9166669845581055,1.9372220039367676,1.8883329629898071,1.888888955116272,1.2838131189346313,25846200,0.0,0.0
2002-08-30 00:00:00-04:00,1.8916670083999634,1.9644440412521362,1.8911110162734985,1.934999942779541,1.3151531219482422,19783800,0.0,0.0
2002-09-03 00:00:00-04:00,1.921110987663269,1.9338890314102173,1.8733329772949219,1.8744440078735352,1.2739949226379395,15402600,0.0,0.0
2002-09-04 00:00:00-04:00,1.8744440078735352,1.9249999523162842,1.8561110496520996,1.9238890409469604,1.3076014518737793,15418800,0.0,0.0
2002-09-05 00:00:00-04:00,1.7216670513153076,1.7222219705581665,1.5494439601898193,1.6127779483795166,1.0961493253707886,166005000,0.0,0.0
2002-09-06 00:00:00-04:00,1.6444439888000488,1.6722220182418823,1.600000023841858,1.6449999809265137,1.1180503368377686,58930200,0.0,0.0
2002-09-09 00:00:00-04:00,1.6311110258102417,1.6333329677581787,1.5933330059051514,1.5972219705581665,1.085577368736267,34579800,0.0,0.0
2002-09-10 00:00:00-04:00,1.600000023841858,1.625,1.5833330154418945,1.6122219562530518,1.0957717895507812,29741400,0.0,0.0
2002-09-11 00:00:00-04:00,1.625,1.6355559825897217,1.600000023841858,1.6238889694213867,1.1037012338638306,17085600,0.0,0.0
2002-09-12 00:00:00-04:00,1.611111044883728,1.6222219467163086,1.5833330154418945,1.601667046546936,1.0885976552963257,24834600,0.0,0.0
2002-09-13 00:00:00-04:00,1.600000023841858,1.6100000143051147,1.5722219944000244,1.6072219610214233,1.0923737287521362,21407400,0.0,0.0
2002-09-16 00:00:00-04:00,1.6027779579162598,1.625,1.5861109495162964,1.6138889789581299,1.0969047546386719,14373000,0.0,0.0
2002-09-17 00:00:00-04:00,1.6277780532836914,1.6416670083999634,1.5944440364837646,1.6088889837265015,1.093506932258606,21826800,0.0,0.0
2002-09-18 00:00:00-04:00,1.5888890027999878,1.6166670322418213,1.5755560398101807,1.611111044883728,1.0950167179107666,27064800,0.0,0.0
2002-09-19 00:00:00-04:00,1.5861109495162964,1.6216670274734497,1.5833330154418945,1.5850000381469727,1.0772696733474731,18439200,0.0,0.0
2002-09-20 00:00:00-04:00,1.5988889932632446,1.6383329629898071,1.5911109447479248,1.634443998336792,1.1108752489089966,19188000,0.0,0.0
2002-09-23 00:00:00-04:00,1.6305559873580933,1.6305559873580933,1.569443941116333,1.5850000381469727,1.0772696733474731,21078000,0.0,0.0
2002-09-24 00:00:00-04:00,1.5616669654846191,1.5700000524520874,1.4877779483795166,1.4972219467163086,1.0176101922988892,24580800,0.0,0.0
2002-09-25 00:00:00-04:00,1.524999976158142,1.5299999713897705,1.5011110305786133,1.5244439840316772,1.0361124277114868,24017400,0.0,0.0
2002-09-26 00:00:00-04:00,1.5244439840316772,1.5755560398101807,1.5194439888000488,1.574444055557251,1.0700953006744385,33926400,0.0,0.0
2002-09-27 00:00:00-04:00,1.574444055557251,1.5750000476837158,1.5044440031051636,1.5172220468521118,1.0312038660049438,34378200,0.0,0.0
2002-09-30 00:00:00-04:00,1.5172220468521118,1.5188889503479004,1.430556058883667,1.465556025505066,0.9960882663726807,34875000,0.0,0.0
2002-10-01 00:00:00-04:00,1.4694440364837646,1.521111011505127,1.444443941116333,1.5166670083999634,1.0308260917663574,29219400,0.0,0.0
2002-10-02 00:00:00-04:00,1.5172220468521118,1.5172220468521118,1.4455560445785522,1.4644440412521362,0.9953321814537048,40487400,0.0,0.0
2002-10-03 00:00:00-04:00,1.4666670560836792,1.5111110210418701,1.4505560398101807,1.4944440126419067,1.0157221555709839,24931800,0.0,0.0
2002-10-04 00:00:00-04:00,1.4961110353469849,1.5016670227050781,1.4122220277786255,1.4616669416427612,0.9934448003768921,21443400,0.0,0.0
2002-10-07 00:00:00-04:00,1.455556035041809,1.4888889789581299,1.4122220277786255,1.421110987663269,0.9658802151679993,23418000,0.0,0.0
2002-10-08 00:00:00-04:00,1.430556058883667,1.4688889980316162,1.3938889503479004,1.457777976989746,0.9908016324043274,36133200,0.0,0.0
2002-10-09 00:00:00-04:00,1.444443941116333,1.4455560445785522,1.4061110019683838,1.4205559492111206,0.9655029773712158,29181600,0.0,0.0
2002-10-10 00:00:00-04:00,1.4066669940948486,1.4694440364837646,1.4027780294418335,1.4622219800949097,0.9938216805458069,21236400,0.0,0.0
2002-10-11 00:00:00-04:00,1.475000023841858,1.5099999904632568,1.4688889980316162,1.4722219705581665,1.0006192922592163,32596200,0.0,0.0
2002-10-14 00:00:00-04:00,1.467221975326538,1.4850000143051147,1.4433330297470093,1.4611109495162964,0.9930669069290161,19206000,0.0,0.0
2002-10-15 00:00:00-04:00,1.486111044883728,1.5522220134735107,1.455556035041809,1.5522220134735107,1.0549918413162231,36505800,0.0,0.0
2002-10-16 00:00:00-04:00,1.5194439888000488,1.5361109972000122,1.4727779626846313,1.4988889694213867,1.0187432765960693,17139600,0.0,0.0
2002-10-17 00:00:00-04:00,1.5266669988632202,1.5527780055999756,1.5099999904632568,1.5333329439163208,1.042153239250183,21751200,0.0,0.0
2002-10-18 00:00:00-04:00,1.524999976158142,1.5266669988632202,1.4833329916000366,1.5111110210418701,1.027050495147705,16210800,0.0,0.0
2002-10-21 00:00:00-04:00,1.5111110210418701,1.5483330488204956,1.4783329963684082,1.5455559492111206,1.050460934638977,21636000,0.0,0.0
2002-10-22 00:00:00-04:00,1.546110987663269,1.5777779817581177,1.5166670083999634,1.532222032546997,1.0413986444473267,18480600,0.0,0.0
2002-10-23 00:00:00-04:00,1.5277780294418335,1.555556058883667,1.4988889694213867,1.5549999475479126,1.0568804740905762,18509400,0.0,0.0
2002-10-24 00:00:00-04:00,1.5944440364837646,1.6055560111999512,1.5149999856948853,1.5305559635162354,1.0402661561965942,32052600,0.0,0.0
2002-10-25 00:00:00-04:00,1.5222220420837402,1.5355559587478638,1.455556035041809,1.5222220420837402,1.0346018075942993,27642600,0.0,0.0
2002-10-28 00:00:00-05:00,1.524999976158142,1.559999942779541,1.502221941947937,1.5277780294418335,1.0383780002593994,19247400,0.0,0.0
2002-10-29 00:00:00-05:00,1.5277780294418335,1.532778024673462,1.4627779722213745,1.5077780485153198,1.024784803390503,16099200,0.0,0.0
2002-10-30 00:00:00-05:00,1.5194439888000488,1.557778000831604,1.5083329677581787,1.5516669750213623,1.0546144247055054,31001400,0.0,0.0
2002-10-31 00:00:00-05:00,1.555556058883667,1.5605560541152954,1.5277780294418335,1.5333329439163208,1.042153239250183,24787800,0.0,0.0
2002-11-01 00:00:00-05:00,1.5361109972000122,1.6055560111999512,1.5222220420837402,1.5877779722213745,1.0791581869125366,26694000,0.0,0.0
2002-11-04 00:00:00-05:00,1.6044440269470215,1.6294440031051636,1.5988889932632446,1.6138889789581299,1.0969047546386719,30884400,0.0,0.0
2002-11-05 00:00:00-05:00,1.6083329916000366,1.6327780485153198,1.5977779626846313,1.625,1.1044565439224243,17103600,0.0,0.0
2002-11-06 00:00:00-05:00,1.625,1.6733330488204956,1.625,1.6666669845581055,1.1327762603759766,24600600,0.0,0.0
2002-11-07 00:00:00-05:00,1.649999976158142,1.6549999713897705,1.6238889694213867,1.6283329725265503,1.106722116470337,15760800,0.0,0.0
2002-11-08 00:00:00-05:00,1.638888955116272,1.6561110019683838,1.6055560111999512,1.611111044883728,1.0950167179107666,12907800,0.0,0.0
2002-11-11 00:00:00-05:00,1.6055560111999512,1.6083329916000366,1.5522220134735107,1.5522220134735107,1.0549918413162231,17168400,0.0,0.0
2002-11-12 00:00:00-05:00,1.5666669607162476,1.6055560111999512,1.5472220182418823,1.565000057220459,1.0636768341064453,17184600,0.0,0.0
2002-11-13 00:00:00-05:00,1.5638890266418457,1.611111044883728,1.5333329439163208,1.5583330392837524,1.0591455698013306,16187400,0.0,0.0
2002-11-14 00:00:00-05:00,1.569443941116333,1.5750000476837158,1.5499999523162842,1.553333044052124,1.0557472705841064,18496800,0.0,0.0
2002-11-15 00:00:00-05:00,1.544443964958191,1.5638890266418457,1.5277780294418335,1.5455559492111206,1.050460934638977,26137800,0.0,0.0
2002-11-18 00:00:00-05:00,1.5333329439163208,1.5388890504837036,1.5111110210418701,1.525555968284607,1.0368678569793701,21756600,0.0,0.0
2002-11-19 00:00:00-05:00,1.524999976158142,1.5283329486846924,1.5055559873580933,1.5183329582214355,1.031959056854248,15199200,0.0,0.0
2002-11-20 00:00:00-05:00,1.5172220468521118,1.5272220373153687,1.4888889789581299,1.5177780389785767,1.0353702306747437,18027000,0.005556,0.0
2002-11-21 00:00:00-05:00,1.5194439888000488,1.5638890266418457,1.5166670083999634,1.544443964958191,1.0535603761672974,23779800,0.0,0.0
2002-11-22 00:00:00-05:00,1.544443964958191,1.5605560541152954,1.524999976158142,1.524999976158142,1.0402965545654297,19902600,0.0,0.0
2002-11-25 00:00:00-05:00,1.5305559635162354,1.5433330535888672,1.5149999856948853,1.5277780294418335,1.042191743850708,20460600,0.0,0.0
2002-11-26 00:00:00-05:00,1.5277780294418335,1.5277780294418335,1.492777943611145,1.5055559873580933,1.0270323753356934,25880400,0.0,0.0
2002-11-27 00:00:00-05:00,1.5277780294418335,1.5588890314102173,1.5177780389785767,1.555556058883667,1.061141014099121,27864000,0.0,0.0
2002-11-29 00:00:00-05:00,1.5566669702529907,1.5638890266418457,1.5355559587478638,1.5361109972000122,1.0478763580322266,12441600,0.0,0.0
2002-12-02 00:00:00-05:00,1.559999942779541,1.5622220039367676,1.5083329677581787,1.5199999809265137,1.0368860960006714,23148000,0.0,0.0
2002-12-03 00:00:00-05:00,1.5222220420837402,1.5700000524520874,1.5194439888000488,1.5677779912948608,1.0694783926010132,37999800,0.0,0.0
2002-12-04 00:00:00-05:00,1.5722219944000244,1.5783330202102661,1.5472220182418823,1.5583330392837524,1.063035488128662,16653600,0.0,0.0
2002-12-05 00:00:00-05:00,1.5611109733581543,1.5638890266418457,1.5416669845581055,1.5511109828948975,1.0581083297729492,11237400,0.0,0.0
2002-12-06 00:00:00-05:00,1.544443964958191,1.592221975326538,1.544443964958191,1.5833330154418945,1.08008873462677,16315200,0.0,0.0
2002-12-09 00:00:00-05:00,1.5838890075683594,1.5838890075683594,1.5549999475479126,1.559999942779541,1.064172387123108,16596000,0.0,0.0
2002-12-10 00:00:00-05:00,1.5549999475479126,1.5666669607162476,1.5488890409469604,1.5644439458847046,1.0672038793563843,17735400,0.0,0.0
2002-12-11 00:00:00-05:00,1.555556058883667,1.580556035041809,1.5499999523162842,1.5755560398101807,1.074784278869629,19971000,0.0,0.0
2002-12-12 00:00:00-05:00,1.5711109638214111,1.5750000476837158,1.5338890552520752,1.534999966621399,1.047118067741394,15447600,0.0,0.0
2002-12-13 00:00:00-05:00,1.532778024673462,1.5572220087051392,1.5205559730529785,1.546110987663269,1.0546982288360596,20334600,0.0,0.0
2002-12-16 00:00:00-05:00,1.5833330154418945,1.6222219467163086,1.5711109638214111,1.6194440126419067,1.1047230958938599,28746000,0.0,0.0
2002-12-17 00:00:00-05:00,1.6266670227050781,1.6611109972000122,1.6172219514846802,1.6305559873580933,1.1123027801513672,32788800,0.0,0.0
2002-12-18 00:00:00-05:00,1.6194440126419067,1.6411110162734985,1.6083329916000366,1.6122219562530518,1.0997960567474365,18012600,0.0,0.0
2002-12-19 00:00:00-05:00,1.6127779483795166,1.6383329629898071,1.5772219896316528,1.5855560302734375,1.081605315208435,16331400,0.0,0.0
2002-12-20 00:00:00-05:00,1.5988889932632446,1.611111044883728,1.5844440460205078,1.5983330011367798,1.09032142162323,18405000,0.0,0.0
2002-12-23 00:00:00-05:00,1.5961110591888428,1.5961110591888428,1.5733330249786377,1.5850000381469727,1.081226110458374,8209800,0.0,0.0
2002-12-24 00:00:00-05:00,1.5850000381469727,1.6027779579162598,1.5816669464111328,1.5988889932632446,1.0907011032104492,4798800,0.0,0.0
2002-12-26 00:00:00-05:00,1.6027779579162598,1.6172219514846802,1.582777976989746,1.5944440364837646,1.0876682996749878,8008200,0.0,0.0
2002-12-27 00:00:00-05:00,1.5933330059051514,1.5972219705581665,1.5666669607162476,1.5666669607162476,1.0687204599380493,6966000,0.0,0.0
2002-12-30 00:00:00-05:00,1.5638890266418457,1.5722219944000244,1.5499999523162842,1.5661109685897827,1.0683408975601196,13746600,0.0,0.0
2002-12-31 00:00:00-05:00,1.569443941116333,1.5783330202102661,1.5416669845581055,1.5727779865264893,1.0728888511657715,9826200,0.0,0.0
2003-01-02 00:00:00-05:00,1.580556035041809,1.6338889598846436,1.565000057220459,1.6338889598846436,1.1145762205123901,14857200,0.0,0.0
2003-01-03 00:00:00-05:00,1.6277780532836914,1.6372220516204834,1.611111044883728,1.617777943611145,1.1035865545272827,11084400,0.0,0.0
2003-01-06 00:00:00-05:00,1.617777943611145,1.6649999618530273,1.617777943611145,1.6538889408111572,1.1282199621200562,10807200,0.0,0.0
2003-01-07 00:00:00-05:00,1.6399999856948853,1.6527780294418335,1.6183329820632935,1.6299999952316284,1.111923336982727,13802400,0.0,0.0
2003-01-08 00:00:00-05:00,1.6255559921264648,1.649999976158142,1.6244440078735352,1.6299999952316284,1.111923336982727,12207600,0.0,0.0
2003-01-09 00:00:00-05:00,1.6299999952316284,1.6916669607162476,1.6299999952316284,1.6794439554214478,1.1456526517868042,28872000,0.0,0.0
2003-01-10 00:00:00-05:00,1.6722220182418823,1.7138890027999878,1.6666669845581055,1.694443941116333,1.155884861946106,21938400,0.0,0.0
2003-01-13 00:00:00-05:00,1.694443941116333,1.7011109590530396,1.6683330535888672,1.6844439506530762,1.1490634679794312,14149800,0.0,0.0
2003-01-14 00:00:00-05:00,1.6861109733581543,1.7050000429153442,1.6777780055999756,1.7016669511795044,1.1608120203018188,20149200,0.0,0.0
2003-01-15 00:00:00-05:00,1.7083330154418945,1.7088890075683594,1.6799999475479126,1.6888890266418457,1.1520960330963135,12924000,0.0,0.0
2003-01-16 00:00:00-05:00,1.6883330345153809,1.6883330345153809,1.6222219467163086,1.625,1.1085129976272583,32049000,0.0,0.0
2003-01-17 00:00:00-05:00,1.6138889789581299,1.617777943611145,1.5961110591888428,1.6066670417785645,1.096006989479065,20701800,0.0,0.0
2003-01-21 00:00:00-05:00,1.6261110305786133,1.6316670179367065,1.592777967453003,1.5955560207366943,1.0884274244308472,17254800,0.0,0.0
2003-01-22 00:00:00-05:00,1.5861109495162964,1.5894440412521362,1.486111044883728,1.4916670322418213,1.0175584554672241,47840400,0.0,0.0
2003-01-23 00:00:00-05:00,1.5055559873580933,1.5283329486846924,1.4944440126419067,1.5177780389785767,1.0353702306747437,31064400,0.0,0.0
2003-01-24 00:00:00-05:00,1.51555597782135,1.5172220468521118,1.457777976989746,1.4694440364837646,1.0023986101150513,20534400,0.0,0.0
2003-01-27 00:00:00-05:00,1.4583330154418945,1.4722219705581665,1.4277780055999756,1.4450000524520874,0.9857238531112671,23351400,0.0,0.0
2003-01-28 00:00:00-05:00,1.4450000524520874,1.455556035041809,1.4166669845581055,1.4394439458847046,0.9819337129592896,28373400,0.0,0.0
2003-01-29 00:00:00-05:00,1.434999942779541,1.5,1.4233330488204956,1.486111044883728,1.0137683153152466,26892000,0.0,0.0
2003-01-30 00:00:00-05:00,1.51555597782135,1.5549999475479126,1.5099999904632568,1.5377780199050903,1.0490128993988037,46166400,0.0,0.0
2003-01-31 00:00:00-05:00,1.5355559587478638,1.5572220087051392,1.5222220420837402,1.5572220087051392,1.0622774362564087,21969000,0.0,0.0
2003-02-03 00:00:00-05:00,1.5572220087051392,1.5583330392837524,1.536666989326477,1.5572220087051392,1.0622774362564087,17398800,0.0,0.0
2003-02-04 00:00:00-05:00,1.5499999523162842,1.5677779912948608,1.534999966621399,1.5361109972000122,1.0478763580322266,20860200,0.0,0.0
2003-02-05 00:00:00-05:00,1.5399999618530273,1.5544439554214478,1.5205559730529785,1.525555968284607,1.0406757593154907,12659400,0.0,0.0
2003-02-06 00:00:00-05:00,1.5172220468521118,1.544443964958191,1.5061110258102417,1.5338890552520752,1.0463604927062988,9367200,0.0,0.0
2003-02-07 00:00:00-05:00,1.5311110019683838,1.5405559539794922,1.4961110353469849,1.5055559873580933,1.0270323753356934,8568000,0.0,0.0
2003-02-10 00:00:00-05:00,1.5055559873580933,1.5188889503479004,1.4822219610214233,1.5111110210418701,1.0308222770690918,10168200,0.0,0.0
2003-02-11 00:00:00-05:00,1.524999976158142,1.5261110067367554,1.4777779579162598,1.4805560111999512,1.0099787712097168,13885200,0.0,0.0
2003-02-12 00:00:00-05:00,1.48444402217865,1.4938889741897583,1.4755560159683228,1.4922219514846802,1.0179367065429688,9901800,0.0,0.0
2003-02-13 00:00:00-05:00,1.48444402217865,1.4944440126419067,1.4533330202102661,1.465000033378601,0.9993665814399719,14007600,0.0,0.0
2003-02-14 00:00:00-05:00,1.4777779579162598,1.4777779579162598,1.453889012336731,1.4666670560836792,1.0005041360855103,13107600,0.0,0.0
2003-02-18 00:00:00-05:00,1.4722219705581665,1.5149999856948853,1.4705560207366943,1.5149999856948853,1.0334752798080444,13671000,0.0,0.0
2003-02-19 00:00:00-05:00,1.5149999856948853,1.5149999856948853,1.4872219562530518,1.5005559921264648,1.0236222743988037,14828400,0.0,0.0
2003-02-20 00:00:00-05:00,1.5027780532836914,1.5199999809265137,1.4838889837265015,1.4877779483795166,1.0149058103561401,15058800,0.0,0.0
2003-02-21 00:00:00-05:00,1.4955559968948364,1.5105559825897217,1.474444031715393,1.5011110305786133,1.0278393030166626,12495600,0.005556,0.0
2003-02-24 00:00:00-05:00,1.4888889789581299,1.4894440174102783,1.4483330249786377,1.4616669416427612,1.0008310079574585,16455600,0.0,0.0
2003-02-25 00:00:00-05:00,1.4527779817581177,1.4783329963684082,1.4238890409469604,1.477221965789795,1.0114816427230835,22341600,0.0,0.0
2003-02-26 00:00:00-05:00,1.477221965789795,1.492777943611145,1.4694440364837646,1.476667046546936,1.0111016035079956,15345000,0.0,0.0
2003-02-27 00:00:00-05:00,1.4805560111999512,1.4805560111999512,1.4288890361785889,1.4438890218734741,0.9886580109596252,28101600,0.0,0.0
2003-02-28 00:00:00-05:00,1.4527779817581177,1.4961110353469849,1.4450000524520874,1.4922219514846802,1.0217528343200684,22438800,0.0,0.0
2003-03-03 00:00:00-05:00,1.4955559968948364,1.513888955116272,1.4944440126419067,1.4966670274734497,1.0247961282730103,19636200,0.0,0.0
2003-03-04 00:00:00-05:00,1.4800000190734863,1.4833329916000366,1.4627779722213745,1.4638890027999878,1.002352237701416,17746200,0.0,0.0
2003-03-05 00:00:00-05:00,1.4722219705581665,1.5,1.4666670560836792,1.4933329820632935,1.0225132703781128,24658200,0.0,0.0
2003-03-06 00:00:00-05:00,1.4888889789581299,1.5,1.486111044883728,1.4911110401153564,1.0209914445877075,27491400,0.0,0.0
2003-03-07 00:00:00-05:00,1.486111044883728,1.5166670083999634,1.4850000143051147,1.5044440031051636,1.030120849609375,21457800,0.0,0.0
2003-03-10 00:00:00-05:00,1.4972219467163086,1.497778058052063,1.4705560207366943,1.4722219705581665,1.0080585479736328,24103800,0.0,0.0
2003-03-11 00:00:00-05:00,1.4694440364837646,1.4838889837265015,1.4611109495162964,1.465000033378601,1.003113031387329,18376200,0.0,0.0
2003-03-12 00:00:00-05:00,1.4611109495162964,1.4722219705581665,1.4472219944000244,1.4722219705581665,1.0080585479736328,20039400,0.0,0.0
2003-03-13 00:00:00-05:00,1.4944440126419067,1.5288889408111572,1.486111044883728,1.5277780294418335,1.046098232269287,26771400,0.0,0.0
2003-03-14 00:00:00-05:00,1.5305559635162354,1.532778024673462,1.4944440126419067,1.4972219467163086,1.0251755714416504,37686600,0.0,0.0
2003-03-17 00:00:00-05:00,1.4972219467163086,1.5516669750213623,1.4888889789581299,1.5516669750213623,1.062455415725708,28810800,0.0,0.0
2003-03-18 00:00:00-05:00,1.5472220182418823,1.559999942779541,1.5333329439163208,1.5544439554214478,1.0643569231033325,20840400,0.0,0.0
2003-03-19 00:00:00-05:00,1.5611109733581543,1.5622220039367676,1.532222032546997,1.5516669750213623,1.062455415725708,17958600,0.0,0.0
2003-03-20 00:00:00-05:00,1.5488890409469604,1.569443941116333,1.5333329439163208,1.5677779912948608,1.0734868049621582,11655000,0.0,0.0
2003-03-21 00:00:00-05:00,1.5972219705581665,1.6661109924316406,1.582777976989746,1.6661109924316406,1.1408172845840454,38595600,0.0,0.0
2003-03-24 00:00:00-05:00,1.627221941947937,1.6361110210418701,1.5955560207366943,1.6061110496520996,1.0997341871261597,28078200,0.0,0.0
2003-03-25 00:00:00-05:00,1.6066670417785645,1.6066670417785645,1.5583330392837524,1.5894440412521362,1.0883222818374634,35181000,0.0,0.0
2003-03-26 00:00:00-05:00,1.590556025505066,1.6216670274734497,1.5888890027999878,1.617777943611145,1.1077232360839844,34374600,0.0,0.0
2003-03-27 00:00:00-05:00,1.611111044883728,1.611111044883728,1.5833330154418945,1.5938889980316162,1.091365933418274,21612600,0.0,0.0
2003-03-28 00:00:00-05:00,1.5938889980316162,1.6222219467163086,1.5772219896316528,1.6211110353469849,1.1100051403045654,29869200,0.0,0.0
2003-03-31 00:00:00-05:00,1.5861109495162964,1.5961110591888428,1.5700000524520874,1.5844440460205078,1.0848987102508545,17872200,0.0,0.0
2003-04-01 00:00:00-05:00,1.5833330154418945,1.611111044883728,1.5666669607162476,1.592777967453003,1.0906047821044922,18565200,0.0,0.0
2003-04-02 00:00:00-05:00,1.6194440126419067,1.6611109972000122,1.615556001663208,1.6611109972000122,1.1373940706253052,23308200,0.0,0.0
2003-04-03 00:00:00-05:00,1.6666669845581055,1.6666669845581055,1.6238889694213867,1.6238889694213867,1.1119076013565063,16495200,0.0,0.0
2003-04-04 00:00:00-05:00,1.6444439888000488,1.6555559635162354,1.6338889598846436,1.6394439935684204,1.1225576400756836,13930200,0.0,0.0
2003-04-07 00:00:00-04:00,1.6749999523162842,1.7083330154418945,1.6555559635162354,1.6583329439163208,1.135492205619812,22177800,0.0,0.0
2003-04-08 00:00:00-04:00,1.6611109972000122,1.6611109972000122,1.632222056388855,1.6516669988632202,1.1309270858764648,23826600,0.0,0.0
2003-04-09 00:00:00-04:00,1.657222032546997,1.6627780199050903,1.6333329677581787,1.6338889598846436,1.1187543869018555,18093600,0.0,0.0
2003-04-10 00:00:00-04:00,1.6333329677581787,1.6333329677581787,1.600000023841858,1.625,1.1126683950424194,22086000,0.0,0.0
2003-04-11 00:00:00-04:00,1.638888955116272,1.6444439888000488,1.6166670322418213,1.6266670227050781,1.1138103008270264,15145200,0.0,0.0
2003-04-14 00:00:00-04:00,1.6266670227050781,1.675555944442749,1.6266670227050781,1.675555944442749,1.147284984588623,20111400,0.0,0.0
2003-04-15 00:00:00-04:00,1.675555944442749,1.7205560207366943,1.6722220182418823,1.7138890027999878,1.1735318899154663,26263800,0.0,0.0
2003-04-16 00:00:00-04:00,1.7194440364837646,1.7322219610214233,1.7027779817581177,1.713333010673523,1.1731510162353516,36813600,0.0,0.0
2003-04-17 00:00:00-04:00,1.7138890027999878,1.7283329963684082,1.6916669607162476,1.7283329963684082,1.1834224462509155,24985800,0.0,0.0
2003-04-21 00:00:00-04:00,1.73444402217865,1.7350000143051147,1.7016669511795044,1.7033330202102661,1.166304111480713,11640600,0.0,0.0
2003-04-22 00:00:00-04:00,1.6905560493469238,1.7205560207366943,1.684999942779541,1.717221975326538,1.1758145093917847,16585200,0.0,0.0
2003-04-23 00:00:00-04:00,1.717221975326538,1.7222219705581665,1.694443941116333,1.705556035041809,1.167826533317566,21987000,0.0,0.0
2003-04-24 00:00:00-04:00,1.694443941116333,1.7416670322418213,1.6911109685897827,1.7238889932632446,1.180379033088684,13671000,0.0,0.0
2003-04-25 00:00:00-04:00,1.7166670560836792,1.7350000143051147,1.7166670560836792,1.7255560159683228,1.181520700454712,13224600,0.0,0.0
2003-04-28 00:00:00-04:00,1.7255560159683228,1.7555559873580933,1.7200000286102295,1.7494440078735352,1.1978776454925537,14005800,0.0,0.0
2003-04-29 00:00:00-04:00,1.75,1.7544440031051636,1.7322219610214233,1.7455559968948364,1.1952153444290161,16268400,0.0,0.0
2003-04-30 00:00:00-04:00,1.7416670322418213,1.7805559635162354,1.7305560111999512,1.7766669988632202,1.216517448425293,22338000,0.0,0.0
2003-05-01 00:00:00-04:00,1.7716670036315918,1.7716670036315918,1.7438889741897583,1.7644439935684204,1.2081481218338013,11743200,0.0,0.0
2003-05-02 00:00:00-04:00,1.7555559873580933,1.7855559587478638,1.7505559921264648,1.7783329486846924,1.217658281326294,12058200,0.0,0.0
2003-05-05 00:00:00-04:00,1.8105560541152954,1.8105560541152954,1.757222056388855,1.774999976158142,1.215376377105713,21596400,0.0,0.0
2003-05-06 00:00:00-04:00,1.7833329439163208,1.7877780199050903,1.7694439888000488,1.7877780199050903,1.2241252660751343,16734600,0.0,0.0
2003-05-07 00:00:00-04:00,1.7877780199050903,1.8016669750213623,1.7699999809265137,1.7699999809265137,1.2119518518447876,13017600,0.0,0.0
2003-05-08 00:00:00-04:00,1.7705559730529785,1.7794439792633057,1.7444440126419067,1.7561110258102417,1.2024424076080322,17865000,0.0,0.0
2003-05-09 00:00:00-04:00,1.7544440031051636,1.7916669845581055,1.752221941947937,1.7894439697265625,1.2252657413482666,15366600,0.0,0.0
2003-05-12 00:00:00-04:00,1.7877780199050903,1.8161109685897827,1.7722220420837402,1.807778000831604,1.2378195524215698,13512600,0.0,0.0
2003-05-13 00:00:00-04:00,1.8083330392837524,1.8166669607162476,1.7949999570846558,1.8166669607162476,1.2439066171646118,14691600,0.0,0.0
2003-05-14 00:00:00-04:00,1.8166669607162476,1.831110954284668,1.794443964958191,1.8072220087051392,1.2374390363693237,12205800,0.0,0.0
2003-05-15 00:00:00-04:00,1.8161109685897827,1.8233330249786377,1.7883330583572388,1.8011109828948975,1.233254075050354,17985600,0.0,0.0
2003-05-16 00:00:00-04:00,1.7972220182418823,1.809999942779541,1.782778024673462,1.807778000831604,1.2378195524215698,11881800,0.0,0.0
2003-05-19 00:00:00-04:00,1.8027780055999756,1.8027780055999756,1.7588889598846436,1.7599999904632568,1.205104947090149,11244600,0.0,0.0
2003-05-20 00:00:00-04:00,1.7666670083999634,1.7888890504837036,1.7511110305786133,1.7649999856948853,1.2085283994674683,10602000,0.0,0.0
2003-05-21 00:00:00-04:00,1.763888955116272,1.7705559730529785,1.7455559968948364,1.7511110305786133,1.2028048038482666,16281000,0.005556,0.0
2003-05-22 00:00:00-04:00,1.75,1.752221941947937,1.7111109495162964,1.7222219705581665,1.1829614639282227,32972400,0.0,0.0
2003-05-23 00:00:00-04:00,1.7222219705581665,1.7472219467163086,1.7161109447479248,1.7255560159683228,1.1852518320083618,23254200,0.0,0.0
2003-05-27 00:00:00-04:00,1.725000023841858,1.7555559873580933,1.7111109495162964,1.7549999952316284,1.2054764032363892,15908400,0.0,0.0
2003-05-28 00:00:00-04:00,1.7561110258102417,1.7666670083999634,1.75,1.7583329677581787,1.2077654600143433,14785200,0.0,0.0
2003-05-29 00:00:00-04:00,1.7555559873580933,1.7705559730529785,1.7455559968948364,1.7677780389785767,1.2142530679702759,17089200,0.0,0.0
2003-05-30 00:00:00-04:00,1.771111011505127,1.819443941116333,1.7683329582214355,1.819443941116333,1.2497411966323853,31942800,0.0,0.0
2003-06-02 00:00:00-04:00,1.824444055557251,1.842221975326538,1.7988890409469604,1.8133330345153809,1.2455443143844604,18500400,0.0,0.0
2003-06-03 00:00:00-04:00,1.805556058883667,1.8072220087051392,1.7838890552520752,1.8044439554214478,1.2394386529922485,11205000,0.0,0.0
2003-06-04 00:00:00-04:00,1.7966669797897339,1.8166669607162476,1.792222023010254,1.805556058883667,1.2402026653289795,13284000,0.0,0.0
2003-06-05 00:00:00-04:00,1.805556058883667,1.8138890266418457,1.7649999856948853,1.8022220134735107,1.2379121780395508,18390600,0.0,0.0
2003-06-06 00:00:00-04:00,1.8144439458847046,1.8166669607162476,1.7527780532836914,1.7627780437469482,1.210818886756897,27412200,0.0,0.0
2003-06-09 00:00:00-04:00,1.7583329677581787,1.7666670083999634,1.736111044883728,1.7461110353469849,1.1993709802627563,16934400,0.0,0.0
2003-06-10 00:00:00-04:00,1.7544440031051636,1.7583329677581787,1.725000023841858,1.740556001663208,1.1955549716949463,18606600,0.0,0.0
2003-06-11 00:00:00-04:00,1.740556001663208,1.740556001663208,1.7094440460205078,1.7227779626846313,1.183343768119812,26298000,0.0,0.0
2003-06-12 00:00:00-04:00,1.7277779579162598,1.7527780532836914,1.715000033378601,1.740556001663208,1.1955549716949463,14112000,0.0,0.0
2003-06-13 00:00:00-04:00,1.740556001663208,1.740556001663208,1.6988890171051025,1.703889012336731,1.170369029045105,19261800,0.0,0.0
2003-06-16 00:00:00-04:00,1.703889012336731,1.7161109447479248,1.6905560493469238,1.7161109447479248,1.1787642240524292,20509200,0.0,0.0
2003-06-17 00:00:00-04:00,1.717777967453003,1.717777967453003,1.6961109638214111,1.699444055557251,1.1673160791397095,20818800,0.0,0.0
2003-06-18 00:00:00-04:00,1.6950000524520874,1.7072219848632812,1.6772220134735107,1.7000000476837158,1.1676976680755615,19180800,0.0,0.0
2003-06-19 00:00:00-04:00,1.7000000476837158,1.7111109495162964,1.6861109733581543,1.6861109733581543,1.1581575870513916,20419200,0.0,0.0
2003-06-20 00:00:00-04:00,1.7011109590530396,1.7027779817581177,1.6722220182418823,1.684999942779541,1.157394528388977,18117000,0.0,0.0
2003-06-23 00:00:00-04:00,1.694443941116333,1.6950000524520874,1.647778034210205,1.6522220373153687,1.1348800659179688,17713800,0.0,0.0
2003-06-24 00:00:00-04:00,1.6527780294418335,1.668889045715332,1.6427780389785767,1.6455559730529785,1.1303011178970337,19546200,0.0,0.0
2003-06-25 00:00:00-04:00,1.6455559730529785,1.657778024673462,1.627221941947937,1.627221941947937,1.1177079677581787,17969400,0.0,0.0
2003-06-26 00:00:00-04:00,1.6166670322418213,1.6494439840316772,1.611111044883728,1.638888955116272,1.12572181224823,18981000,0.0,0.0
2003-06-27 00:00:00-04:00,1.6444439888000488,1.6777780055999756,1.6411110162734985,1.6661109924316406,1.1444199085235596,20160000,0.0,0.0
2003-06-30 00:00:00-04:00,1.6666669845581055,1.6866669654846191,1.6622220277786255,1.6716669797897339,1.148236632347107,16002000,0.0,0.0
2003-07-01 00:00:00-04:00,1.6666669845581055,1.7000000476837158,1.6533329486846924,1.7000000476837158,1.1676976680755615,24921000,0.0,0.0
2003-07-02 00:00:00-04:00,1.7000000476837158,1.725000023841858,1.699444055557251,1.7183330059051514,1.1802899837493896,16263000,0.0,0.0
2003-07-03 00:00:00-04:00,1.7083330154418945,1.7138890027999878,1.6888890266418457,1.6916669607162476,1.1619739532470703,6719400,0.0,0.0
2003-07-07 00:00:00-04:00,1.717777967453003,1.7411110401153564,1.7116669416427612,1.7366670370101929,1.1928833723068237,13467600,0.0,0.0
2003-07-08 00:00:00-04:00,1.7366670370101929,1.7566670179367065,1.7222219705581665,1.75,1.2020419836044312,16747200,0.0,0.0
2003-07-09 00:00:00-04:00,1.7444440126419067,1.759443998336792,1.7122219800949097,1.715556025505066,1.1783828735351562,19855800,0.0,0.0
2003-07-10 00:00:00-04:00,1.7111109495162964,1.715000033378601,1.6933330297470093,1.7016669511795044,1.1688429117202759,13496400,0.0,0.0
2003-07-11 00:00:00-04:00,1.705556035041809,1.7255560159683228,1.6955560445785522,1.7227779626846313,1.183343768119812,9064800,0.0,0.0
2003-07-14 00:00:00-04:00,1.7338889837265015,1.7611110210418701,1.7294440269470215,1.7494440078735352,1.201659917831421,12681000,0.0,0.0
2003-07-15 00:00:00-04:00,1.763888955116272,1.7649999856948853,1.73444402217865,1.740556001663208,1.1955549716949463,10636200,0.0,0.0
2003-07-16 00:00:00-04:00,1.75,1.7577780485153198,1.7338889837265015,1.7444440126419067,1.1982258558273315,12580200,0.0,0.0
2003-07-17 00:00:00-04:00,1.7333329916000366,1.742777943611145,1.715000033378601,1.7233330011367798,1.1837249994277954,10459800,0.0,0.0
2003-07-18 00:00:00-04:00,1.7372219562530518,1.7566670179367065,1.7233330011367798,1.7511110305786133,1.2028048038482666,12886200,0.0,0.0
2003-07-21 00:00:00-04:00,1.7372219562530518,1.7394440174102783,1.7083330154418945,1.7161109447479248,1.1787642240524292,13251600,0.0,0.0
2003-07-22 00:00:00-04:00,1.75,1.7649999856948853,1.7422219514846802,1.7561110258102417,1.2062397003173828,26121600,0.0,0.0
2003-07-23 00:00:00-04:00,1.7561110258102417,1.763888955116272,1.724444031715393,1.7350000143051147,1.191738486289978,13048200,0.0,0.0
2003-07-24 00:00:00-04:00,1.75,1.807778000831604,1.7433329820632935,1.7716670036315918,1.2169245481491089,20316600,0.0,0.0
2003-07-25 00:00:00-04:00,1.794443964958191,1.8188890218734741,1.7766669988632202,1.8105560541152954,1.2436367273330688,15580800,0.0,0.0
2003-07-28 00:00:00-04:00,1.7988890409469604,1.8072220087051392,1.7777780294418335,1.7833329439163208,1.2249380350112915,19929600,0.0,0.0
2003-07-29 00:00:00-04:00,1.7888890504837036,1.7888890504837036,1.7494440078735352,1.7505559921264648,1.2024235725402832,20613600,0.0,0.0
2003-07-30 00:00:00-04:00,1.75,1.7527780532836914,1.7227779626846313,1.7227779626846313,1.183343768119812,20944800,0.0,0.0
2003-07-31 00:00:00-04:00,1.7222219705581665,1.7766669988632202,1.7222219705581665,1.7388889789581299,1.1944098472595215,21434400,0.0,0.0
2003-08-01 00:00:00-04:00,1.7333329916000366,1.7472219467163086,1.715556025505066,1.7161109447479248,1.1787642240524292,14443200,0.0,0.0
2003-08-04 00:00:00-04:00,1.7138890027999878,1.742777943611145,1.6894439458847046,1.7372219562530518,1.1932649612426758,14394600,0.0,0.0
2003-08-05 00:00:00-04:00,1.7277779579162598,1.7277779579162598,1.6988890171051025,1.7011109590530396,1.168461561203003,17404200,0.0,0.0
2003-08-06 00:00:00-04:00,1.6972219944000244,1.713333010673523,1.6888890266418457,1.6961109638214111,1.1650265455245972,12733200,0.0,0.0
2003-08-07 00:00:00-04:00,1.6955560445785522,1.7111109495162964,1.6833330392837524,1.7094440460205078,1.1741843223571777,11617200,0.0,0.0
2003-08-08 00:00:00-04:00,1.7094440460205078,1.7188889980316162,1.6877779960632324,1.7144440412521362,1.1776188611984253,10389600,0.0,0.0
2003-08-11 00:00:00-04:00,1.7083330154418945,1.7144440412521362,1.6872220039367676,1.6988890171051025,1.1669349670410156,11122200,0.0,0.0
2003-08-12 00:00:00-04:00,1.705556035041809,1.7205560207366943,1.694443941116333,1.7188889980316162,1.180672287940979,12735000,0.0,0.0
2003-08-13 00:00:00-04:00,1.725000023841858,1.7261110544204712,1.6861109733581543,1.6972219944000244,1.1657897233963013,12637800,0.0,0.0
2003-08-14 00:00:00-04:00,1.705556035041809,1.7305560111999512,1.7033330202102661,1.7216670513153076,1.1825809478759766,21785400,0.0,0.0
2003-08-15 00:00:00-04:00,1.7350000143051147,1.7472219467163086,1.705556035041809,1.7205560207366943,1.181817650794983,12051000,0.0,0.0
2003-08-18 00:00:00-04:00,1.7216670513153076,1.7300000190734863,1.7100000381469727,1.7122219800949097,1.1760929822921753,15579000,0.0,0.0
2003-08-19 00:00:00-04:00,1.715556025505066,1.7277779579162598,1.7044440507888794,1.727221965789795,1.1863962411880493,11352600,0.0,0.0
2003-08-20 00:00:00-04:00,1.7222219705581665,1.7316670417785645,1.7166670560836792,1.724444031715393,1.1844871044158936,12034800,0.0,0.0
2003-08-21 00:00:00-04:00,1.715556025505066,1.7483329772949219,1.7127779722213745,1.7472219467163086,1.2040125131607056,22107600,0.005556,0.0
2003-08-22 00:00:00-04:00,1.75,1.757222056388855,1.7238889932632446,1.7277779579162598,1.190614104270935,18619200,0.0,0.0
2003-08-25 00:00:00-04:00,1.7305560111999512,1.7333329916000366,1.705556035041809,1.7222219705581665,1.186785101890564,9187200,0.0,0.0
2003-08-26 00:00:00-04:00,1.7205560207366943,1.757222056388855,1.707777976989746,1.7561110258102417,1.2101384401321411,19504800,0.0,0.0
2003-08-27 00:00:00-04:00,1.7561110258102417,1.7583329677581787,1.7311110496520996,1.7488889694213867,1.2051618099212646,17211600,0.0,0.0
2003-08-28 00:00:00-04:00,1.7666670083999634,1.7777780294418335,1.7411110401153564,1.7777780294418335,1.2250690460205078,16545600,0.0,0.0
2003-08-29 00:00:00-04:00,1.7777780294418335,1.8027780055999756,1.7777780294418335,1.7933330535888672,1.2357882261276245,11604600,0.0,0.0
2003-09-02 00:00:00-04:00,1.805556058883667,1.8166669607162476,1.7777780294418335,1.8166669607162476,1.2518677711486816,16983000,0.0,0.0
2003-09-03 00:00:00-04:00,1.8222219944000244,1.832777976989746,1.8088890314102173,1.8138890266418457,1.249953031539917,24382800,0.0,0.0
2003-09-04 00:00:00-04:00,1.8144439458847046,1.815000057220459,1.7777780294418335,1.7777780294418335,1.2250690460205078,23641200,0.0,0.0
2003-09-05 00:00:00-04:00,1.763888955116272,1.7705559730529785,1.7388889789581299,1.7583329677581787,1.2116690874099731,23155200,0.0,0.0
2003-09-08 00:00:00-04:00,1.7666670083999634,1.7877780199050903,1.761667013168335,1.7766669988632202,1.2243034839630127,13298400,0.0,0.0
2003-09-09 00:00:00-04:00,1.7722220420837402,1.7722220420837402,1.7433329820632935,1.7433329820632935,1.2013332843780518,12900600,0.0,0.0
2003-09-10 00:00:00-04:00,1.7438889741897583,1.7566670179367065,1.7422219514846802,1.7494440078735352,1.205544352531433,11896200,0.0,0.0
2003-09-11 00:00:00-04:00,1.7555559873580933,1.7861109972000122,1.7450000047683716,1.775555968284607,1.2235381603240967,13158000,0.0,0.0
2003-09-12 00:00:00-04:00,1.7694439888000488,1.771111011505127,1.7455559968948364,1.76555597782135,1.2166471481323242,10854000,0.0,0.0
2003-09-15 00:00:00-04:00,1.7627780437469482,1.7661110162734985,1.7183330059051514,1.7227779626846313,1.1871685981750488,14666400,0.0,0.0
2003-09-16 00:00:00-04:00,1.7388889789581299,1.771111011505127,1.7322219610214233,1.7666670083999634,1.2174124717712402,21313800,0.0,0.0
2003-09-17 00:00:00-04:00,1.7605559825897217,1.7605559825897217,1.7222219705581665,1.7255560159683228,1.189083218574524,12207600,0.0,0.0
2003-09-18 00:00:00-04:00,1.7261110544204712,1.759443998336792,1.7222219705581665,1.7555559873580933,1.2097561359405518,17008200,0.0,0.0
2003-09-19 00:00:00-04:00,1.7555559873580933,1.7683329582214355,1.7294440269470215,1.7438889741897583,1.201716423034668,17298000,0.0,0.0
2003-09-22 00:00:00-04:00,1.7300000190734863,1.7311110496520996,1.7088890075683594,1.7166670560836792,1.1829575300216675,9750600,0.0,0.0
2003-09-23 00:00:00-04:00,1.7111109495162964,1.7394440174102783,1.7094440460205078,1.7333329916000366,1.1944423913955688,12812400,0.0,0.0
2003-09-24 00:00:00-04:00,1.7305560111999512,1.7333329916000366,1.6838890314102173,1.692221999168396,1.1661120653152466,13293000,0.0,0.0
2003-09-25 00:00:00-04:00,1.6938890218734741,1.6938890218734741,1.6644439697265625,1.6699999570846558,1.1507984399795532,23763600,0.0,0.0
2003-09-26 00:00:00-04:00,1.669443964958191,1.6722220182418823,1.615556001663208,1.6333329677581787,1.125531792640686,33708600,0.0,0.0
2003-09-29 00:00:00-04:00,1.638888955116272,1.6605559587478638,1.634443998336792,1.6538889408111572,1.1396971940994263,17341200,0.0,0.0
2003-09-30 00:00:00-04:00,1.6444439888000488,1.6444439888000488,1.6066670417785645,1.625,1.119789719581604,23767200,0.0,0.0
2003-10-01 00:00:00-04:00,1.6277780532836914,1.6627780199050903,1.6266670227050781,1.6627780199050903,1.1458227634429932,13080600,0.0,0.0
2003-10-02 00:00:00-04:00,1.6622220277786255,1.678333044052124,1.6544439792633057,1.6761109828948975,1.155010461807251,16140600,0.0,0.0
2003-10-03 00:00:00-04:00,1.680556058883667,1.6933330297470093,1.657778024673462,1.6588890552520752,1.143142580986023,18048600,0.0,0.0
2003-10-06 00:00:00-04:00,1.6588890552520752,1.6816669702529907,1.6472220420837402,1.6549999713897705,1.1404626369476318,24336000,0.0,0.0
2003-10-07 00:00:00-04:00,1.6527780294418335,1.6555559635162354,1.6283329725265503,1.6305559873580933,1.123618721961975,21288600,0.0,0.0
2003-10-08 00:00:00-04:00,1.6355559825897217,1.6355559825897217,1.625,1.6311110258102417,1.1240005493164062,17560800,0.0,0.0
2003-10-09 00:00:00-04:00,1.6383329629898071,1.6666669845581055,1.6355559825897217,1.650555968284607,1.1374003887176514,13226400,0.0,0.0
2003-10-10 00:00:00-04:00,1.6444439888000488,1.6527780294418335,1.6416670083999634,1.649999976158142,1.1370171308517456,12456000,0.0,0.0
2003-10-13 00:00:00-04:00,1.6555559635162354,1.694443941116333,1.6555559635162354,1.6777780055999756,1.1561594009399414,15368400,0.0,0.0
2003-10-14 00:00:00-04:00,1.6722220182418823,1.6933330297470093,1.6661109924316406,1.675555944442749,1.154628038406372,15989400,0.0,0.0
2003-10-15 00:00:00-04:00,1.671110987663269,1.6799999475479126,1.648332953453064,1.6522220373153687,1.1385483741760254,13928400,0.0,0.0
2003-10-16 00:00:00-04:00,1.649999976158142,1.6972219944000244,1.6466670036315918,1.6811109781265259,1.1584558486938477,19184400,0.0,0.0
2003-10-17 00:00:00-04:00,1.6777780055999756,1.705556035041809,1.6772220134735107,1.6972219944000244,1.169558048248291,36635400,0.0,0.0
2003-10-20 00:00:00-04:00,1.696666955947876,1.696666955947876,1.6605559587478638,1.6727780103683472,1.1527135372161865,16473600,0.0,0.0
2003-10-21 00:00:00-04:00,1.6699999570846558,1.6699999570846558,1.6444439888000488,1.6472220420837402,1.1351031064987183,18748800,0.0,0.0
2003-10-22 00:00:00-04:00,1.6333329677581787,1.6494439840316772,1.6255559921264648,1.634443998336792,1.126297116279602,12990600,0.0,0.0
2003-10-23 00:00:00-04:00,1.6216670274734497,1.6494439840316772,1.6150000095367432,1.6433329582214355,1.1324225664138794,13050000,0.0,0.0
2003-10-24 00:00:00-04:00,1.6394439935684204,1.6588890552520752,1.6261110305786133,1.6544439792633057,1.140079379081726,12178800,0.0,0.0
2003-10-27 00:00:00-05:00,1.6544439792633057,1.6544439792633057,1.6194440126419067,1.6266670227050781,1.1209379434585571,21137400,0.0,0.0
2003-10-28 00:00:00-05:00,1.6822220087051392,1.7000000476837158,1.6605559587478638,1.6972219944000244,1.169558048248291,36207000,0.0,0.0
2003-10-29 00:00:00-05:00,1.6955560445785522,1.7100000381469727,1.682778000831604,1.6911109685897827,1.165346622467041,16873200,0.0,0.0
2003-10-30 00:00:00-05:00,1.7072219848632812,1.7555559873580933,1.6977779865264893,1.7494440078735352,1.205544352531433,29028600,0.0,0.0
2003-10-31 00:00:00-05:00,1.7494440078735352,1.7705559730529785,1.740556001663208,1.7677780389785767,1.218178153038025,31273200,0.0,0.0
2003-11-03 00:00:00-05:00,1.8111109733581543,1.842221975326538,1.8027780055999756,1.8233330249786377,1.256461262702942,47131200,0.0,0.0
2003-11-04 00:00:00-05:00,1.819443941116333,1.8200000524520874,1.8022220134735107,1.803333044052124,1.2426789999008179,30763800,0.0,0.0
2003-11-05 00:00:00-05:00,1.8027780055999756,1.8061109781265259,1.784443974494934,1.7966669797897339,1.2380849123001099,16232400,0.0,0.0
2003-11-06 00:00:00-05:00,1.794443964958191,1.8761110305786133,1.7888890504837036,1.8761110305786133,1.2928307056427002,32079600,0.0,0.0
2003-11-07 00:00:00-05:00,1.888888955116272,1.9155559539794922,1.875,1.8777780532836914,1.2939790487289429,32691600,0.0,0.0
2003-11-10 00:00:00-05:00,1.8777780532836914,1.8777780532836914,1.8461110591888428,1.8527779579162598,1.276751160621643,13735800,0.0,0.0
2003-11-11 00:00:00-05:00,1.9083329439163208,1.9388890266418457,1.8577779531478882,1.8616670370101929,1.2828770875930786,36880200,0.0,0.0
2003-11-12 00:00:00-05:00,1.8644440174102783,1.882222056388855,1.8566670417785645,1.8794440031051636,1.2951271533966064,11008800,0.0,0.0
2003-11-13 00:00:00-05:00,1.867777943611145,1.872778058052063,1.8511110544204712,1.8694440126419067,1.288236141204834,18939600,0.0,0.0
2003-11-14 00:00:00-05:00,1.8622219562530518,1.900555968284607,1.861111044883728,1.8944439888000488,1.3054640293121338,16315200,0.0,0.0
2003-11-17 00:00:00-05:00,1.8861110210418701,1.888888955116272,1.8661110401153564,1.8766670227050781,1.2932140827178955,11894400,0.0,0.0
2003-11-18 00:00:00-05:00,1.872778058052063,1.875,1.8366669416427612,1.8372219800949097,1.2660324573516846,17991000,0.0,0.0
2003-11-19 00:00:00-05:00,1.8344440460205078,1.8477779626846313,1.8250000476837158,1.838333010673523,1.266797661781311,15148800,0.0,0.0
2003-11-20 00:00:00-05:00,1.8333330154418945,1.8622219562530518,1.8155560493469238,1.8444440364837646,1.2710089683532715,17175600,0.0,0.0
2003-11-21 00:00:00-05:00,1.8388890027999878,1.840556025505066,1.8261109590530396,1.8361109495162964,1.2690892219543457,12774600,0.005556,0.0
2003-11-24 00:00:00-05:00,1.8361109495162964,1.8627779483795166,1.8350000381469727,1.8583329916000366,1.2844487428665161,16948800,0.0,0.0
2003-11-25 00:00:00-05:00,1.8466670513153076,1.8716670274734497,1.8455560207366943,1.8588889837265015,1.2848334312438965,16122600,0.0,0.0
2003-11-26 00:00:00-05:00,1.8705559968948364,1.8922220468521118,1.867777943611145,1.8833329677581787,1.3017284870147705,16030800,0.0,0.0
2003-11-28 00:00:00-05:00,1.8861110210418701,1.8861110210418701,1.8777780532836914,1.8827780485153198,1.301344871520996,6438600,0.0,0.0
2003-12-01 00:00:00-05:00,1.888888955116272,1.9105559587478638,1.8827780485153198,1.9066669940948486,1.3178563117980957,20644200,0.0,0.0
2003-12-02 00:00:00-05:00,1.9027780294418335,1.9027780294418335,1.8861110210418701,1.8877780437469482,1.3048003911972046,23792400,0.0,0.0
2003-12-03 00:00:00-05:00,1.8944439888000488,1.8988889455795288,1.8805559873580933,1.8833329677581787,1.3017284870147705,26751600,0.0,0.0
2003-12-04 00:00:00-05:00,1.8877780437469482,1.9027780294418335,1.8827780485153198,1.899999976158142,1.3132481575012207,16633800,0.0,0.0
2003-12-05 00:00:00-05:00,1.8944439888000488,1.9055559635162354,1.8883329629898071,1.8972220420837402,1.3113281726837158,21463200,0.0,0.0
2003-12-08 00:00:00-05:00,1.8805559873580933,1.8872220516204834,1.8627779483795166,1.8672219514846802,1.2905924320220947,21337200,0.0,0.0
2003-12-09 00:00:00-05:00,1.8738889694213867,1.8861110210418701,1.8488889932632446,1.8683329820632935,1.2913607358932495,27210600,0.0,0.0
2003-12-10 00:00:00-05:00,1.8722219467163086,1.8883329629898071,1.8683329820632935,1.8811110258102417,1.3001927137374878,24271200,0.0,0.0
2003-12-11 00:00:00-05:00,1.8777780532836914,1.8972220420837402,1.8722219467163086,1.888888955116272,1.3055686950683594,15672600,0.0,0.0
2003-12-12 00:00:00-05:00,1.8972220420837402,1.9111109972000122,1.89055597782135,1.909999966621399,1.3201603889465332,19216800,0.0,0.0
2003-12-15 00:00:00-05:00,1.9177780151367188,1.9216669797897339,1.8994439840316772,1.9027780294418335,1.3151689767837524,27588600,0.0,0.0
2003-12-16 00:00:00-05:00,1.9083329439163208,1.944443941116333,1.9083329439163208,1.930556058883667,1.3343687057495117,27558000,0.0,0.0
2003-12-17 00:00:00-05:00,1.934999942779541,1.9705560207366943,1.9183330535888672,1.9600000381469727,1.354719638824463,26933400,0.0,0.0
2003-12-18 00:00:00-05:00,1.9600000381469727,1.976667046546936,1.955556035041809,1.955556035041809,1.3516476154327393,26377200,0.0,0.0
2003-12-19 00:00:00-05:00,1.955556035041809,1.9700000286102295,1.946666955947876,1.965000033378601,1.3581750392913818,19625400,0.0,0.0
2003-12-22 00:00:00-05:00,2.0027780532836914,2.016110897064209,1.9933329820632935,2.0,1.3823665380477905,35035200,0.0,0.0
2003-12-23 00:00:00-05:00,1.9800000190734863,1.9805560111999512,1.942221999168396,1.9611109495162964,1.3554868698120117,24508800,0.0,0.0
2003-12-24 00:00:00-05:00,1.9527779817581177,1.988332986831665,1.944443941116333,1.9850000143051147,1.3719987869262695,10443600,0.0,0.0
2003-12-26 00:00:00-05:00,1.9827779531478882,2.0,1.976667046546936,1.9811110496520996,1.369310975074768,5954400,0.0,0.0
2003-12-29 00:00:00-05:00,1.9794440269470215,2.0,1.974444031715393,2.0,1.3823665380477905,12519000,0.0,0.0
2003-12-30 00:00:00-05:00,1.9944440126419067,2.0,1.9888889789581299,1.9911110401153564,1.376222848892212,9919800,0.0,0.0
2003-12-31 00:00:00-05:00,1.9972219467163086,2.0,1.9850000143051147,1.9966670274734497,1.3800628185272217,12879000,0.0,0.0
2004-01-02 00:00:00-05:00,1.9966670274734497,2.01444411277771,1.9822219610214233,1.9933329820632935,1.3777589797973633,15301800,0.0,0.0
2004-01-05 00:00:00-05:00,1.9961110353469849,2.009443998336792,1.9916670322418213,2.0088889598846436,1.388510823249817,15093000,0.0,0.0
2004-01-06 00:00:00-05:00,1.9994440078735352,1.9994440078735352,1.9661109447479248,1.9738889932632446,1.364319086074829,18496800,0.0,0.0
2004-01-07 00:00:00-05:00,1.974444031715393,1.974444031715393,1.9022220373153687,1.955556035041809,1.3516476154327393,27158400,0.0,0.0
2004-01-08 00:00:00-05:00,1.9533330202102661,1.963333010673523,1.949444055557251,1.9600000381469727,1.354719638824463,16628400,0.0,0.0
2004-01-09 00:00:00-05:00,1.9511109590530396,1.9566669464111328,1.9333330392837524,1.9411109685897827,1.3416635990142822,11601000,0.0,0.0
2004-01-12 00:00:00-05:00,1.9361109733581543,1.9366669654846191,1.9138890504837036,1.9288890361785889,1.3332160711288452,15908400,0.0,0.0
2004-01-13 00:00:00-05:00,1.9361109733581543,1.9433330297470093,1.9122220277786255,1.928333044052124,1.332831859588623,16264800,0.0,0.0
2004-01-14 00:00:00-05:00,1.9388890266418457,1.940000057220459,1.9027780294418335,1.9138890504837036,1.3228483200073242,17616600,0.0,0.0
2004-01-15 00:00:00-05:00,1.9027780294418335,1.9166669845581055,1.8872220516204834,1.89055597782135,1.3067207336425781,19888200,0.0,0.0
2004-01-16 00:00:00-05:00,1.9033329486846924,1.9049999713897705,1.8755559921264648,1.8805559873580933,1.2998089790344238,11631600,0.0,0.0
2004-01-20 00:00:00-05:00,1.8805559873580933,1.907222032546997,1.875,1.900555968284607,1.3136324882507324,16003800,0.0,0.0
2004-01-21 00:00:00-05:00,1.9055559635162354,1.949444055557251,1.8966670036315918,1.946666955947876,1.3455039262771606,18151200,0.0,0.0
2004-01-22 00:00:00-05:00,1.9372220039367676,1.9611109495162964,1.9333330392837524,1.9611109495162964,1.3554868698120117,12688200,0.0,0.0
2004-01-23 00:00:00-05:00,1.9611109495162964,1.967777967453003,1.9461109638214111,1.9616669416427612,1.3558716773986816,12191400,0.0,0.0
2004-01-26 00:00:00-05:00,1.9583330154418945,1.9950000047683716,1.9572219848632812,1.992777943611145,1.3773746490478516,17987400,0.0,0.0
2004-01-27 00:00:00-05:00,1.9944440126419067,2.004443883895874,1.9088890552520752,1.9122220277786255,1.3216956853866577,38656800,0.0,0.0
2004-01-28 00:00:00-05:00,1.8916670083999634,1.8916670083999634,1.8322219848632812,1.8377779722213745,1.270241141319275,33595200,0.0,0.0
2004-01-29 00:00:00-05:00,1.7888890504837036,1.805556058883667,1.7794439792633057,1.7888890504837036,1.2364500761032104,40482000,0.0,0.0
2004-01-30 00:00:00-05:00,1.7744439840316772,1.7744439840316772,1.728888988494873,1.7533329725265503,1.2118743658065796,45586800,0.0,0.0
2004-02-02 00:00:00-05:00,1.7561110258102417,1.759443998336792,1.725000023841858,1.7388889789581299,1.2018909454345703,36016200,0.0,0.0
2004-02-03 00:00:00-05:00,1.7311110496520996,1.7855559587478638,1.7261110544204712,1.7472219467163086,1.2076512575149536,31975200,0.0,0.0
2004-02-04 00:00:00-05:00,1.7388889789581299,1.7527780532836914,1.7083330154418945,1.7222219705581665,1.190370798110962,27189000,0.0,0.0
2004-02-05 00:00:00-05:00,1.7311110496520996,1.742777943611145,1.7138890027999878,1.7277779579162598,1.1942111253738403,27889200,0.0,0.0
2004-02-06 00:00:00-05:00,1.7277779579162598,1.7505559921264648,1.7127779722213745,1.7444440126419067,1.2057305574417114,34047000,0.0,0.0
2004-02-09 00:00:00-05:00,1.7505559921264648,1.7833329439163208,1.7472219467163086,1.7783329486846924,1.2291544675827026,24523200,0.0,0.0
2004-02-10 00:00:00-05:00,1.7766669988632202,1.7988890409469604,1.7722220420837402,1.7888890504837036,1.2364500761032104,25642800,0.0,0.0
2004-02-11 00:00:00-05:00,1.7861109972000122,1.8133330345153809,1.7761110067367554,1.8083330392837524,1.2498902082443237,15346800,0.0,0.0
2004-02-12 00:00:00-05:00,1.805556058883667,1.8088890314102173,1.7816669940948486,1.7833329439163208,1.2326098680496216,14765400,0.0,0.0
2004-02-13 00:00:00-05:00,1.7777780294418335,1.7777780294418335,1.7461110353469849,1.7555559873580933,1.21341073513031,18871200,0.0,0.0
2004-02-17 00:00:00-05:00,1.7516670227050781,1.752221941947937,1.6877779960632324,1.7394440174102783,1.202275276184082,30115800,0.0,0.0
2004-02-18 00:00:00-05:00,1.7394440174102783,1.7577780485153198,1.7350000143051147,1.7394440174102783,1.202275276184082,22267800,0.0,0.0
2004-02-19 00:00:00-05:00,1.7488889694213867,1.7705559730529785,1.7372219562530518,1.7400000095367432,1.2026594877243042,12891600,0.0,0.0
2004-02-20 00:00:00-05:00,1.763888955116272,1.7694439888000488,1.7227779626846313,1.7377779483795166,1.2011229991912842,12695400,0.0,0.0
2004-02-23 00:00:00-05:00,1.7305560111999512,1.738332986831665,1.7111109495162964,1.7227779626846313,1.194574236869812,16097400,0.005556,0.0
2004-02-24 00:00:00-05:00,1.6950000524520874,1.7261110544204712,1.690000057220459,1.717221975326538,1.1907222270965576,18820800,0.0,0.0
2004-02-25 00:00:00-05:00,1.7166670560836792,1.7355560064315796,1.705556035041809,1.7227779626846313,1.194574236869812,19310400,0.0,0.0
2004-02-26 00:00:00-05:00,1.7222219705581665,1.7222219705581665,1.690000057220459,1.707777976989746,1.184173583984375,17409600,0.0,0.0
2004-02-27 00:00:00-05:00,1.7183330059051514,1.7605559825897217,1.7138890027999878,1.7516670227050781,1.2146064043045044,23563800,0.0,0.0
2004-03-01 00:00:00-05:00,1.7516670227050781,1.7516670227050781,1.7011109590530396,1.7094440460205078,1.1853289604187012,29219400,0.0,0.0
2004-03-02 00:00:00-05:00,1.7083330154418945,1.7188889980316162,1.6961109638214111,1.707777976989746,1.184173583984375,18721800,0.0,0.0
2004-03-03 00:00:00-05:00,1.7027779817581177,1.7105560302734375,1.6894439458847046,1.6988890171051025,1.1780099868774414,13467600,0.0,0.0
2004-03-04 00:00:00-05:00,1.694443941116333,1.7144440412521362,1.6861109733581543,1.6938890218734741,1.174542784690857,14477400,0.0,0.0
2004-03-05 00:00:00-05:00,1.6844439506530762,1.7338889837265015,1.6777780055999756,1.7305560111999512,1.1999680995941162,31905000,0.0,0.0
2004-03-08 00:00:00-05:00,1.7311110496520996,1.7355560064315796,1.7122219800949097,1.7277779579162598,1.1980417966842651,20815200,0.0,0.0
2004-03-09 00:00:00-05:00,1.7194440364837646,1.7261110544204712,1.7000000476837158,1.7111109495162964,1.1864848136901855,21810600,0.0,0.0
2004-03-10 00:00:00-05:00,1.7044440507888794,1.7044440507888794,1.669443964958191,1.669443964958191,1.1575926542282104,21547800,0.0,0.0
2004-03-11 00:00:00-05:00,1.6666669845581055,1.7066669464111328,1.6622220277786255,1.6777780055999756,1.1633714437484741,16383600,0.0,0.0
2004-03-12 00:00:00-05:00,1.680556058883667,1.705556035041809,1.6716669797897339,1.7011109590530396,1.1795504093170166,17492400,0.0,0.0
2004-03-15 00:00:00-05:00,1.696666955947876,1.696666955947876,1.6638890504837036,1.6866669654846191,1.1695351600646973,29484000,0.0,0.0
2004-03-16 00:00:00-05:00,1.6905560493469238,1.6955560445785522,1.648332953453064,1.6749999523162842,1.1614450216293335,29606400,0.0,0.0
2004-03-17 00:00:00-05:00,1.6749999523162842,1.6911109685897827,1.6749999523162842,1.6772220134735107,1.1629860401153564,20838600,0.0,0.0
2004-03-18 00:00:00-05:00,1.6766669750213623,1.6844439506530762,1.6588890552520752,1.6777780055999756,1.1633714437484741,20889000,0.0,0.0
2004-03-19 00:00:00-05:00,1.6838890314102173,1.6861109733581543,1.659443974494934,1.6666669845581055,1.1556669473648071,17962200,0.0,0.0
2004-03-22 00:00:00-05:00,1.6527780294418335,1.6661109924316406,1.6205559968948364,1.625,1.1267752647399902,42073200,0.0,0.0
2004-03-23 00:00:00-05:00,1.638888955116272,1.649999976158142,1.622778058052063,1.6288889646530151,1.1294724941253662,31777200,0.0,0.0
2004-03-24 00:00:00-05:00,1.6127779483795166,1.625,1.600000023841858,1.6233329772949219,1.1256202459335327,37078200,0.0,0.0
2004-03-25 00:00:00-05:00,1.6311110258102417,1.6638890504837036,1.627221941947937,1.6611109972000122,1.1518151760101318,22350600,0.0,0.0
2004-03-26 00:00:00-05:00,1.648332953453064,1.6744439601898193,1.64055597782135,1.6588890552520752,1.1502742767333984,20435400,0.0,0.0
2004-03-29 00:00:00-05:00,1.6605559587478638,1.6894439458847046,1.6511110067367554,1.684999942779541,1.1683790683746338,12225600,0.0,0.0
2004-03-30 00:00:00-05:00,1.6766669750213623,1.6777780055999756,1.647778034210205,1.6588890552520752,1.1502742767333984,20721600,0.0,0.0
2004-03-31 00:00:00-05:00,1.659443974494934,1.6888890266418457,1.6427780389785767,1.682778000831604,1.1668387651443481,32571000,0.0,0.0
2004-04-01 00:00:00-05:00,1.6772220134735107,1.6844439506530762,1.669443964958191,1.6761109828948975,1.1622154712677002,15620400,0.0,0.0
2004-04-02 00:00:00-05:00,1.690000057220459,1.703889012336731,1.678333044052124,1.6888890266418457,1.1710759401321411,17598600,0.0,0.0
2004-04-05 00:00:00-04:00,1.6927779912948608,1.6938890218734741,1.668889045715332,1.6766669750213623,1.1626018285751343,15093000,0.0,0.0
2004-04-06 00:00:00-04:00,1.6649999618530273,1.6972219944000244,1.6644439697265625,1.6911109685897827,1.1726168394088745,16410600,0.0,0.0
2004-04-07 00:00:00-04:00,1.680556058883667,1.6888890266418457,1.6649999618530273,1.6744439601898193,1.1610604524612427,11403000,0.0,0.0
2004-04-08 00:00:00-04:00,1.6788890361785889,1.6844439506530762,1.6611109972000122,1.6661109924316406,1.1552822589874268,15309000,0.0,0.0
2004-04-12 00:00:00-04:00,1.6666669845581055,1.6749999523162842,1.6544439792633057,1.659999966621399,1.1510438919067383,12807000,0.0,0.0
2004-04-13 00:00:00-04:00,1.6666669845581055,1.6772220134735107,1.6522220373153687,1.6538889408111572,1.1468069553375244,18513000,0.0,0.0
2004-04-14 00:00:00-04:00,1.6538889408111572,1.661666989326477,1.6372220516204834,1.6427780389785767,1.1391034126281738,16318800,0.0,0.0
2004-04-15 00:00:00-04:00,1.6427780389785767,1.6527780294418335,1.6316670179367065,1.6349999904632568,1.13370943069458,17071200,0.0,0.0
2004-04-16 00:00:00-04:00,1.6394439935684204,1.6538889408111572,1.6266670227050781,1.650555968284607,1.1444958448410034,30004200,0.0,0.0
2004-04-19 00:00:00-04:00,1.649999976158142,1.6538889408111572,1.6361110210418701,1.646111011505127,1.1414140462875366,10112400,0.0,0.0
2004-04-20 00:00:00-04:00,1.649999976158142,1.6744439601898193,1.6427780389785767,1.6555559635162354,1.147963047027588,24355800,0.0,0.0
2004-04-21 00:00:00-04:00,1.6644439697265625,1.6749999523162842,1.6455559730529785,1.6699999570846558,1.1579782962799072,28596600,0.0,0.0
2004-04-22 00:00:00-04:00,1.668889045715332,1.727221965789795,1.6683330535888672,1.7227779626846313,1.194574236869812,26528400,0.0,0.0
2004-04-23 00:00:00-04:00,1.7222219705581665,1.7411110401153564,1.7083330154418945,1.7388889789581299,1.2057459354400635,17584200,0.0,0.0
2004-04-26 00:00:00-04:00,1.7388889789581299,1.7916669845581055,1.6916669607162476,1.696666955947876,1.176469087600708,19332000,0.0,0.0
2004-04-27 00:00:00-04:00,1.7000000476837158,1.717221975326538,1.6811109781265259,1.6872220039367676,1.1699200868606567,19238400,0.0,0.0
2004-04-28 00:00:00-04:00,1.7083330154418945,1.7649999856948853,1.694443941116333,1.7627780437469482,1.2223105430603027,55441800,0.0,0.0
2004-04-29 00:00:00-04:00,1.7627780437469482,1.7627780437469482,1.715000033378601,1.725000023841858,1.1961153745651245,32106600,0.0,0.0
2004-04-30 00:00:00-04:00,1.7261110544204712,1.7411110401153564,1.7027779817581177,1.7088890075683594,1.1849440336227417,21241800,0.0,0.0
2004-05-03 00:00:00-04:00,1.707777976989746,1.7350000143051147,1.7066669464111328,1.7305560111999512,1.1999680995941162,15726600,0.0,0.0
2004-05-04 00:00:00-04:00,1.736111044883728,1.7394440174102783,1.7105560302734375,1.7200000286102295,1.1926484107971191,21333600,0.0,0.0
2004-05-05 00:00:00-04:00,1.7205560207366943,1.7205560207366943,1.7011109590530396,1.705556035041809,1.1826324462890625,12641400,0.0,0.0
2004-05-06 00:00:00-04:00,1.7050000429153442,1.7183330059051514,1.6916669607162476,1.7111109495162964,1.1864848136901855,11667600,0.0,0.0
2004-05-07 00:00:00-04:00,1.705556035041809,1.7111109495162964,1.6822220087051392,1.6838890314102173,1.1676092147827148,17667000,0.0,0.0
2004-05-10 00:00:00-04:00,1.669443964958191,1.7000000476837158,1.6611109972000122,1.6777780055999756,1.1633714437484741,21187800,0.0,0.0
2004-05-11 00:00:00-04:00,1.6777780055999756,1.7183330059051514,1.6777780055999756,1.7183330059051514,1.1914927959442139,18851400,0.0,0.0
2004-05-12 00:00:00-04:00,1.7183330059051514,1.728888988494873,1.6744439601898193,1.7227779626846313,1.194574236869812,22847400,0.0,0.0
2004-05-13 00:00:00-04:00,1.7166670560836792,1.7438889741897583,1.7138890027999878,1.7366670370101929,1.2042049169540405,15442200,0.0,0.0
2004-05-14 00:00:00-04:00,1.7300000190734863,1.7372219562530518,1.7183330059051514,1.7238889932632446,1.195345163345337,22662000,0.0,0.0
2004-05-17 00:00:00-04:00,1.705556035041809,1.7333329916000366,1.6972219944000244,1.717221975326538,1.1907222270965576,23326200,0.0,0.0
2004-05-18 00:00:00-04:00,1.715000033378601,1.7277779579162598,1.6933330297470093,1.7122219800949097,1.1872553825378418,15856200,0.0,0.0
2004-05-19 00:00:00-04:00,1.7127779722213745,1.7411110401153564,1.7050000429153442,1.7122219800949097,1.1872553825378418,18709200,0.0,0.0
2004-05-20 00:00:00-04:00,1.7122219800949097,1.7227779626846313,1.6961109638214111,1.7072219848632812,1.1837882995605469,10929600,0.0,0.0
2004-05-21 00:00:00-04:00,1.703889012336731,1.7072219848632812,1.6838890314102173,1.694443941116333,1.17876398563385,14389200,0.005556,0.0
2004-05-24 00:00:00-04:00,1.694443941116333,1.7222219705581665,1.6933330297470093,1.717221975326538,1.1946096420288086,13685400,0.0,0.0
2004-05-25 00:00:00-04:00,1.7083330154418945,1.7377779483795166,1.7005560398101807,1.736111044883728,1.2077504396438599,14725800,0.0,0.0
2004-05-26 00:00:00-04:00,1.7294440269470215,1.7377779483795166,1.7127779722213745,1.728888988494873,1.2027264833450317,11610000,0.0,0.0
2004-05-27 00:00:00-04:00,1.736111044883728,1.7683329582214355,1.7316670417785645,1.7622220516204834,1.2259143590927124,13678200,0.0,0.0
2004-05-28 00:00:00-04:00,1.7666670083999634,1.7666670083999634,1.7466670274734497,1.7555559873580933,1.2212774753570557,11592000,0.0,0.0
2004-06-01 00:00:00-04:00,1.75,1.7605559825897217,1.7355560064315796,1.7516670227050781,1.2185721397399902,13836600,0.0,0.0
2004-06-02 00:00:00-04:00,1.7516670227050781,1.7916669845581055,1.7494440078735352,1.784443974494934,1.2413740158081055,16115400,0.0,0.0
2004-06-03 00:00:00-04:00,1.7805559635162354,1.784443974494934,1.7577780485153198,1.7577780485153198,1.2228235006332397,15856200,0.0,0.0
2004-06-04 00:00:00-04:00,1.7688889503479004,1.7955559492111206,1.763888955116272,1.7911109924316406,1.2460118532180786,15487200,0.0,0.0
2004-06-07 00:00:00-04:00,1.7916669845581055,1.8272219896316528,1.7916669845581055,1.8250000476837158,1.2695870399475098,13370400,0.0,0.0
2004-06-08 00:00:00-04:00,1.8111109733581543,1.8355560302734375,1.8083330392837524,1.830556035041809,1.2734522819519043,19636200,0.0,0.0
2004-06-09 00:00:00-04:00,1.7916669845581055,1.8138890266418457,1.7783329486846924,1.803333044052124,1.2545145750045776,28393200,0.0,0.0
2004-06-10 00:00:00-04:00,1.805556058883667,1.8138890266418457,1.7783329486846924,1.7794439792633057,1.2378957271575928,15827400,0.0,0.0
2004-06-14 00:00:00-04:00,1.7777780294418335,1.7783329486846924,1.727221965789795,1.7433329820632935,1.2127748727798462,25207200,0.0,0.0
2004-06-15 00:00:00-04:00,1.7494440078735352,1.7905559539794922,1.7466670274734497,1.7555559873580933,1.2212774753570557,21823200,0.0,0.0
2004-06-16 00:00:00-04:00,1.7555559873580933,1.772778034210205,1.75,1.7688889503479004,1.2305527925491333,10594800,0.0,0.0
2004-06-17 00:00:00-04:00,1.761667013168335,1.761667013168335,1.7466670274734497,1.7527780532836914,1.2193450927734375,13053600,0.0,0.0
2004-06-18 00:00:00-04:00,1.75,1.774999976158142,1.740556001663208,1.7561110258102417,1.2216635942459106,18680400,0.0,0.0
2004-06-21 00:00:00-04:00,1.7611110210418701,1.7833329439163208,1.7611110210418701,1.774999976158142,1.234804391860962,11147400,0.0,0.0
2004-06-22 00:00:00-04:00,1.7677780389785767,1.7694439888000488,1.7444440126419067,1.7666670083999634,1.2290074825286865,16756200,0.0,0.0
2004-06-23 00:00:00-04:00,1.7599999904632568,1.8200000524520874,1.7599999904632568,1.8177779912948608,1.264562964439392,25025400,0.0,0.0
2004-06-24 00:00:00-04:00,1.8177779912948608,1.832777976989746,1.8133330345153809,1.8222219944000244,1.2676547765731812,25011000,0.0,0.0
2004-06-25 00:00:00-04:00,1.8222219944000244,1.8316669464111328,1.8094439506530762,1.8177779912948608,1.264562964439392,17359200,0.0,0.0
2004-06-28 00:00:00-04:00,1.8227779865264893,1.8455560207366943,1.8105560541152954,1.8166669607162476,1.2637907266616821,14725800,0.0,0.0
2004-06-29 00:00:00-04:00,1.8038890361785889,1.832777976989746,1.8011109828948975,1.8300000429153442,1.2730656862258911,21558600,0.0,0.0
2004-06-30 00:00:00-04:00,1.8083330392837524,1.8266669511795044,1.7861109972000122,1.8205560445785522,1.2664960622787476,22806000,0.0,0.0
2004-07-01 00:00:00-04:00,1.8205560445785522,1.832777976989746,1.7805559635162354,1.8027780055999756,1.2541284561157227,22375800,0.0,0.0
2004-07-02 00:00:00-04:00,1.8027780055999756,1.8027780055999756,1.7633329629898071,1.76555597782135,1.2282336950302124,21132000,0.0,0.0
2004-07-06 00:00:00-04:00,1.7599999904632568,1.7805559635162354,1.7555559873580933,1.7555559873580933,1.2212774753570557,23810400,0.0,0.0
2004-07-07 00:00:00-04:00,1.7555559873580933,1.7566670179367065,1.7372219562530518,1.7483329772949219,1.2162532806396484,20334600,0.0,0.0
2004-07-08 00:00:00-04:00,1.7366670370101929,1.7455559968948364,1.7138890027999878,1.7138890027999878,1.1922906637191772,24757200,0.0,0.0
2004-07-09 00:00:00-04:00,1.7222219705581665,1.75,1.7205560207366943,1.742777943611145,1.2123883962631226,16160400,0.0,0.0
2004-07-12 00:00:00-04:00,1.7372219562530518,1.7416670322418213,1.7027779817581177,1.7188889980316162,1.195769190788269,19137600,0.0,0.0
2004-07-13 00:00:00-04:00,1.7188889980316162,1.7233330011367798,1.7033330202102661,1.7088890075683594,1.1888127326965332,13671000,0.0,0.0
2004-07-14 00:00:00-04:00,1.7088890075683594,1.740556001663208,1.696666955947876,1.7188889980316162,1.195769190788269,17560800,0.0,0.0
2004-07-15 00:00:00-04:00,1.7188889980316162,1.7394440174102783,1.713333010673523,1.7388889789581299,1.2096831798553467,18750600,0.0,0.0
2004-07-16 00:00:00-04:00,1.7622220516204834,1.7677780389785767,1.7111109495162964,1.7116669416427612,1.1907453536987305,15690600,0.0,0.0
2004-07-19 00:00:00-04:00,1.7194440364837646,1.73444402217865,1.706110954284668,1.7166670560836792,1.1942239999771118,14414400,0.0,0.0
2004-07-20 00:00:00-04:00,1.7222219705581665,1.7661110162734985,1.7194440364837646,1.7544440031051636,1.2205042839050293,16131600,0.0,0.0
2004-07-21 00:00:00-04:00,1.7683329582214355,1.7761110067367554,1.7283329963684082,1.7322219610214233,1.2050446271896362,18158400,0.0,0.0
2004-07-22 00:00:00-04:00,1.7211110591888428,1.7294440269470215,1.675555944442749,1.684999942779541,1.1721941232681274,36271800,0.0,0.0
2004-07-23 00:00:00-04:00,1.6855560541152954,1.6905560493469238,1.6649999618530273,1.6766669750213623,1.1663973331451416,19936800,0.0,0.0
2004-07-26 00:00:00-04:00,1.6722220182418823,1.6905560493469238,1.6644439697265625,1.6722220182418823,1.1633051633834839,15397200,0.0,0.0
2004-07-27 00:00:00-04:00,1.680556058883667,1.6972219944000244,1.6733330488204956,1.675555944442749,1.1656242609024048,25353000,0.0,0.0
2004-07-28 00:00:00-04:00,1.6988890171051025,1.7738889455795288,1.6927779912948608,1.7472219467163086,1.2154803276062012,37636200,0.0,0.0
2004-07-29 00:00:00-04:00,1.7611110210418701,1.805556058883667,1.7527780532836914,1.7744439840316772,1.2344177961349487,30825000,0.0,0.0
2004-07-30 00:00:00-04:00,1.7699999809265137,1.7722220420837402,1.7194440364837646,1.7388889789581299,1.2096831798553467,26755200,0.0,0.0
2004-08-02 00:00:00-04:00,1.7355560064315796,1.7433329820632935,1.717221975326538,1.7355560064315796,1.2073640823364258,15912000,0.0,0.0
2004-08-03 00:00:00-04:00,1.7388889789581299,1.752221941947937,1.725000023841858,1.7472219467163086,1.2154803276062012,21987000,0.0,0.0
2004-08-04 00:00:00-04:00,1.7388889789581299,1.7561110258102417,1.724444031715393,1.7488889694213867,1.2166396379470825,14022000,0.0,0.0
2004-08-05 00:00:00-04:00,1.7527780532836914,1.7688889503479004,1.7166670560836792,1.717777967453003,1.1949968338012695,14661000,0.0,0.0
2004-08-06 00:00:00-04:00,1.7027779817581177,1.7105560302734375,1.675555944442749,1.6772220134735107,1.1667829751968384,13152600,0.0,0.0
2004-08-09 00:00:00-04:00,1.680556058883667,1.7022219896316528,1.6744439601898193,1.675555944442749,1.1656242609024048,13505400,0.0,0.0
2004-08-10 00:00:00-04:00,1.6833330392837524,1.7183330059051514,1.6833330392837524,1.7144440412521362,1.1926772594451904,10850400,0.0,0.0
2004-08-11 00:00:00-04:00,1.7027779817581177,1.7327779531478882,1.6988890171051025,1.7211110591888428,1.197314977645874,10368000,0.0,0.0
2004-08-12 00:00:00-04:00,1.715556025505066,1.715556025505066,1.6733330488204956,1.6733330488204956,1.1640782356262207,9862200,0.0,0.0
2004-08-13 00:00:00-04:00,1.6777780055999756,1.690000057220459,1.6722220182418823,1.6861109733581543,1.1729674339294434,11579400,0.0,0.0
2004-08-16 00:00:00-04:00,1.6938890218734741,1.7488889694213867,1.6933330297470093,1.7488889694213867,1.2166396379470825,17551800,0.0,0.0
2004-08-17 00:00:00-04:00,1.7488889694213867,1.7533329725265503,1.728888988494873,1.7483329772949219,1.2162532806396484,13141800,0.0,0.0
2004-08-18 00:00:00-04:00,1.7472219467163086,1.7633329629898071,1.7338889837265015,1.7633329629898071,1.2266876697540283,12942000,0.0,0.0
2004-08-19 00:00:00-04:00,1.7633329629898071,1.7633329629898071,1.7283329963684082,1.7350000143051147,1.20697820186615,14234400,0.0,0.0
2004-08-20 00:00:00-04:00,1.7350000143051147,1.763888955116272,1.7333329916000366,1.7633329629898071,1.2266876697540283,15175800,0.0,0.0
2004-08-23 00:00:00-04:00,1.7555559873580933,1.7677780389785767,1.7222219705581665,1.7238889932632446,1.2030383348464966,19861200,0.005556,0.0
2004-08-24 00:00:00-04:00,1.725000023841858,1.7416670322418213,1.7238889932632446,1.7338889837265015,1.210017442703247,12195000,0.0,0.0
2004-08-25 00:00:00-04:00,1.7311110496520996,1.7350000143051147,1.715000033378601,1.7316670417785645,1.208466649055481,19884600,0.0,0.0
2004-08-26 00:00:00-04:00,1.7316670417785645,1.7549999952316284,1.7233330011367798,1.7472219467163086,1.2193223237991333,16088400,0.0,0.0
2004-08-27 00:00:00-04:00,1.7527780532836914,1.7716670036315918,1.7505559921264648,1.7666670083999634,1.2328921556472778,12459600,0.0,0.0
2004-08-30 00:00:00-04:00,1.7666670083999634,1.7699999809265137,1.742777943611145,1.7455559968948364,1.2181590795516968,13199400,0.0,0.0
2004-08-31 00:00:00-04:00,1.75,1.7544440031051636,1.7327779531478882,1.7544440031051636,1.2243621349334717,9817200,0.0,0.0
2004-09-01 00:00:00-04:00,1.7505559921264648,1.771111011505127,1.7444440126419067,1.7527780532836914,1.2231992483139038,9129600,0.0,0.0
2004-09-02 00:00:00-04:00,1.7583329677581787,1.784443974494934,1.7516670227050781,1.782778024673462,1.2441353797912598,9131400,0.0,0.0
2004-09-03 00:00:00-04:00,1.786666989326477,1.794443964958191,1.7549999952316284,1.7883330583572388,1.248011589050293,11248200,0.0,0.0
2004-09-07 00:00:00-04:00,1.7999999523162842,1.8111109733581543,1.7838890552520752,1.8016669750213623,1.2573176622390747,22458600,0.0,0.0
2004-09-08 00:00:00-04:00,1.8027780055999756,1.8505560159683228,1.8027780055999756,1.849444031715393,1.2906582355499268,28872000,0.0,0.0
2004-09-09 00:00:00-04:00,1.8472219705581665,1.849444031715393,1.807778000831604,1.8177779912948608,1.2685600519180298,25264800,0.0,0.0
2004-09-10 00:00:00-04:00,1.8122220039367676,1.849444031715393,1.8044439554214478,1.8472219705581665,1.289108395576477,20077200,0.0,0.0
2004-09-13 00:00:00-04:00,1.8555560111999512,1.8566670417785645,1.8166669607162476,1.832777976989746,1.279028296470642,24843600,0.0,0.0
2004-09-14 00:00:00-04:00,1.832777976989746,1.8377779722213745,1.819443941116333,1.8300000429153442,1.2770895957946777,24249600,0.0,0.0
2004-09-15 00:00:00-04:00,1.830556035041809,1.861111044883728,1.8283330202102661,1.8561110496520996,1.2953113317489624,26856000,0.0,0.0
2004-09-16 00:00:00-04:00,1.8561110496520996,1.8783329725265503,1.8511110544204712,1.8616670370101929,1.2991890907287598,14121000,0.0,0.0
2004-09-17 00:00:00-04:00,1.8650000095367432,1.8855559825897217,1.8455560207366943,1.8711110353469849,1.3057793378829956,24712200,0.0,0.0
2004-09-20 00:00:00-04:00,1.8700000047683716,1.8783329725265503,1.8483330011367798,1.8616670370101929,1.2991890907287598,26843400,0.0,0.0
2004-09-21 00:00:00-04:00,1.8711110353469849,1.896111011505127,1.8711110353469849,1.8944439888000488,1.3220628499984741,18946800,0.0,0.0
2004-09-22 00:00:00-04:00,1.8816670179367065,1.8816670179367065,1.853888988494873,1.8627779483795166,1.299964189529419,12013200,0.0,0.0
2004-09-23 00:00:00-04:00,1.8666670322418213,1.8827780485153198,1.8600000143051147,1.8744440078735352,1.30810546875,23425200,0.0,0.0
2004-09-24 00:00:00-04:00,1.8555560111999512,1.9044439792633057,1.8533329963684082,1.8944439888000488,1.3220628499984741,25266600,0.0,0.0
2004-09-27 00:00:00-04:00,1.8916670083999634,1.8938889503479004,1.8738889694213867,1.875,1.3084930181503296,14139000,0.0,0.0
2004-09-28 00:00:00-04:00,1.8711110353469849,1.8777780532836914,1.8461110591888428,1.8638889789581299,1.3007392883300781,31375800,0.0,0.0
2004-09-29 00:00:00-04:00,1.861111044883728,1.8755559921264648,1.853888988494873,1.8622219562530518,1.2995764017105103,15604200,0.0,0.0
2004-09-30 00:00:00-04:00,1.8622219562530518,1.8622219562530518,1.8388890027999878,1.8444440364837646,1.287169337272644,43738200,0.0,0.0
2004-10-01 00:00:00-04:00,1.8450000286102295,1.8805559873580933,1.838333010673523,1.8777780532836914,1.3104318380355835,22865400,0.0,0.0
2004-10-04 00:00:00-04:00,1.8944439888000488,1.9238890409469604,1.8922220468521118,1.8972220420837402,1.3240017890930176,22566600,0.0,0.0
2004-10-05 00:00:00-04:00,1.9044439792633057,1.9044439792633057,1.8816670179367065,1.8966670036315918,1.3236143589019775,12652200,0.0,0.0
2004-10-06 00:00:00-04:00,1.8877780437469482,1.9688889980316162,1.8877780437469482,1.967777967453003,1.373239278793335,28137600,0.0,0.0
2004-10-07 00:00:00-04:00,1.9661109447479248,1.9794440269470215,1.9411109685897827,1.9438890218734741,1.3565683364868164,17562600,0.0,0.0
2004-10-08 00:00:00-04:00,1.9438890218734741,1.963333010673523,1.9222220182418823,1.9616669416427612,1.368975043296814,18408600,0.0,0.0
2004-10-11 00:00:00-04:00,1.955556035041809,1.9572219848632812,1.9433330297470093,1.946666955947876,1.3585070371627808,9811800,0.0,0.0
2004-10-12 00:00:00-04:00,1.9361109733581543,1.9416669607162476,1.9166669845581055,1.934999942779541,1.350365161895752,18275400,0.0,0.0
2004-10-13 00:00:00-04:00,1.9333330392837524,1.9344439506530762,1.8783329725265503,1.9022220373153687,1.3274906873703003,21470400,0.0,0.0
2004-10-14 00:00:00-04:00,1.8916670083999634,1.9205559492111206,1.884443998336792,1.911666989326477,1.3340823650360107,19344600,0.0,0.0
2004-10-15 00:00:00-04:00,1.911666989326477,1.9544440507888794,1.907222032546997,1.9299999475479126,1.3468762636184692,20185200,0.0,0.0
2004-10-18 00:00:00-04:00,1.9277780055999756,1.9527779817581177,1.9133330583572388,1.9527779817581177,1.36277174949646,12018600,0.0,0.0
2004-10-19 00:00:00-04:00,1.9177780151367188,1.919443964958191,1.8833329677581787,1.9044439792633057,1.3290408849716187,27925200,0.0,0.0
2004-10-20 00:00:00-04:00,1.898332953453064,1.9261109828948975,1.886667013168335,1.9227780103683472,1.3418365716934204,16846200,0.0,0.0
2004-10-21 00:00:00-04:00,1.9227780103683472,1.9783329963684082,1.9055559635162354,1.9605560302734375,1.3682001829147339,28522800,0.0,0.0
2004-10-22 00:00:00-04:00,1.946666955947876,1.956110954284668,1.909443974494934,1.909999966621399,1.3329185247421265,18615600,0.0,0.0
2004-10-25 00:00:00-04:00,1.907222032546997,1.940000057220459,1.8944439888000488,1.9372220039367676,1.3519163131713867,11428200,0.0,0.0
2004-10-26 00:00:00-04:00,1.9344439506530762,1.9900000095367432,1.9238890409469604,1.9894440174102783,1.3883600234985352,19215000,0.0,0.0
2004-10-27 00:00:00-04:00,1.9777779579162598,2.021111011505127,1.9694440364837646,1.9950000047683716,1.3922368288040161,24602400,0.0,0.0
2004-10-28 00:00:00-04:00,1.9888889789581299,2.009443998336792,1.940000057220459,2.0011110305786133,1.3965011835098267,34619400,0.0,0.0
2004-10-29 00:00:00-04:00,2.0011110305786133,2.0572218894958496,1.9955559968948364,2.027777910232544,1.415111780166626,28683000,0.0,0.0
2004-11-01 00:00:00-05:00,2.027777910232544,2.0394439697265625,2.0038890838623047,2.009999990463257,1.4027049541473389,15321600,0.0,0.0
2004-11-02 00:00:00-05:00,2.016666889190674,2.0172219276428223,1.9961110353469849,2.006110906600952,1.3999906778335571,24724800,0.0,0.0
2004-11-03 00:00:00-05:00,2.0138890743255615,2.021111011505127,2.0022220611572266,2.0133330821990967,1.4050313234329224,22149000,0.0,0.0
2004-11-04 00:00:00-05:00,2.0077779293060303,2.058332920074463,2.006110906600952,2.058332920074463,1.4364346265792847,21873600,0.0,0.0
2004-11-05 00:00:00-05:00,2.058332920074463,2.0661110877990723,2.0199999809265137,2.048332929611206,1.429456353187561,17913600,0.0,0.0
2004-11-08 00:00:00-05:00,2.0527780055999756,2.063333034515381,2.0444440841674805,2.063333034515381,1.4399240016937256,15951600,0.0,0.0
2004-11-09 00:00:00-05:00,2.066667079925537,2.069443941116333,2.0444440841674805,2.0683329105377197,1.4434133768081665,16808400,0.0,0.0
2004-11-10 00:00:00-05:00,2.0722219944000244,2.0888888835906982,2.0494439601898193,2.0494439601898193,1.4302312135696411,30929400,0.0,0.0
2004-11-11 00:00:00-05:00,2.0561110973358154,2.093888998031616,2.04555606842041,2.092777967453003,1.4604730606079102,14508000,0.0,0.0
2004-11-12 00:00:00-05:00,2.092777967453003,2.1111109256744385,2.076111078262329,2.108333110809326,1.4713279008865356,14812200,0.0,0.0
2004-11-15 00:00:00-05:00,2.097222089767456,2.108889102935791,2.076667070388794,2.081110954284668,1.4523305892944336,16666200,0.0,0.0
2004-11-16 00:00:00-05:00,2.075000047683716,2.084444046020508,2.0622220039367676,2.0777781009674072,1.4500049352645874,12974400,0.0,0.0
2004-11-17 00:00:00-05:00,2.0888888835906982,2.0955560207366943,2.075000047683716,2.0833330154418945,1.4538809061050415,19612800,0.0,0.0
2004-11-18 00:00:00-05:00,2.0944440364837646,2.097778081893921,2.086667060852051,2.0933330059051514,1.460860013961792,19974600,0.0,0.0
2004-11-19 00:00:00-05:00,2.1027779579162598,2.1027779579162598,2.081110954284668,2.086111068725586,1.4558204412460327,17739000,0.0,0.0
2004-11-22 00:00:00-05:00,2.0777781009674072,2.1066670417785645,2.0727779865264893,2.0961110591888428,1.4667048454284668,17384400,0.005556,0.0
2004-11-23 00:00:00-05:00,2.0944440364837646,2.11055588722229,2.0661110877990723,2.097778081893921,1.467871069908142,13213800,0.0,0.0
2004-11-24 00:00:00-05:00,2.098889112472534,2.118889093399048,2.097778081893921,2.1166670322418213,1.4810892343521118,11682000,0.0,0.0
2004-11-26 00:00:00-05:00,2.11388897895813,2.120556116104126,2.1050000190734863,2.11055588722229,1.4768120050430298,4053600,0.0,0.0
2004-11-29 00:00:00-05:00,2.1027779579162598,2.13611102104187,2.098889112472534,2.1222219467163086,1.4849754571914673,17996400,0.0,0.0
2004-11-30 00:00:00-05:00,2.1227779388427734,2.130556106567383,2.108333110809326,2.118333101272583,1.4822545051574707,13408200,0.0,0.0
2004-12-01 00:00:00-05:00,2.1322219371795654,2.163332939147949,2.125555992126465,2.1555559635162354,1.508299469947815,15136200,0.0,0.0
2004-12-02 00:00:00-05:00,2.1166670322418213,2.130556106567383,2.1027779579162598,2.119999885559082,1.4834208488464355,21187800,0.0,0.0
2004-12-03 00:00:00-05:00,2.11388897895813,2.1516671180725098,2.0999999046325684,2.1322219371795654,1.491972804069519,17613000,0.0,0.0
2004-12-06 00:00:00-05:00,2.125,2.129443883895874,2.1111109256744385,2.115556001663208,1.4803115129470825,8326800,0.0,0.0
2004-12-07 00:00:00-05:00,2.1116669178009033,2.1166670322418213,2.087778091430664,2.0961110591888428,1.4667048454284668,12947400,0.0,0.0
2004-12-08 00:00:00-05:00,2.0944440364837646,2.146111011505127,2.092777967453003,2.144443988800049,1.5005247592926025,20808000,0.0,0.0
2004-12-09 00:00:00-05:00,2.1483330726623535,2.1500000953674316,2.1027779579162598,2.1077780723571777,1.4748691320419312,31093200,0.0,0.0
2004-12-10 00:00:00-05:00,2.1455559730529785,2.1455559730529785,2.103888988494873,2.1166670322418213,1.4810892343521118,17265600,0.0,0.0
2004-12-13 00:00:00-05:00,2.11388897895813,2.1333329677581787,2.105556011199951,2.1333329677581787,1.4927505254745483,13671000,0.0,0.0
2004-12-14 00:00:00-05:00,2.1388890743255615,2.1600000858306885,2.1333329677581787,2.1549999713897705,1.5079116821289062,18550800,0.0,0.0
2004-12-15 00:00:00-05:00,2.162221908569336,2.174999952316284,2.1488890647888184,2.17055606842041,1.5187963247299194,16614000,0.0,0.0
2004-12-16 00:00:00-05:00,2.1700000762939453,2.180000066757202,2.1449999809265137,2.167222023010254,1.516463041305542,18574200,0.0,0.0
2004-12-17 00:00:00-05:00,2.174999952316284,2.191667079925537,2.1727778911590576,2.178889036178589,1.524627685546875,22228200,0.0,0.0
2004-12-20 00:00:00-05:00,2.183332920074463,2.183332920074463,2.1611111164093018,2.168333053588867,1.517240285873413,14630400,0.0,0.0
2004-12-21 00:00:00-05:00,2.194443941116333,2.2266669273376465,2.194443941116333,2.212222099304199,1.547950267791748,41126400,0.0,0.0
2004-12-22 00:00:00-05:00,2.222222089767456,2.2277779579162598,2.2038888931274414,2.2194440364837646,1.553004264831543,22307400,0.0,0.0
2004-12-23 00:00:00-05:00,2.2166669368743896,2.2266669273376465,2.20444393157959,2.2144439220428467,1.5495058298110962,7788600,0.0,0.0
2004-12-27 00:00:00-05:00,2.2149999141693115,2.222222089767456,2.1955559253692627,2.2027781009674072,1.5413424968719482,7511400,0.0,0.0
2004-12-28 00:00:00-05:00,2.194443941116333,2.230556011199951,2.194443941116333,2.2200000286102295,1.5533936023712158,7642800,0.0,0.0
2004-12-29 00:00:00-05:00,2.217221975326538,2.2249999046325684,2.2027781009674072,2.2144439220428467,1.5495058298110962,9410400,0.0,0.0
2004-12-30 00:00:00-05:00,2.222222089767456,2.2477779388427734,2.212778091430664,2.240000009536743,1.5673885345458984,9820800,0.0,0.0
2004-12-31 00:00:00-05:00,2.240556001663208,2.2477779388427734,2.2266669273376465,2.2266669273376465,1.5580581426620483,9244800,0.0,0.0
2005-01-03 00:00:00-05:00,2.2244439125061035,2.240556001663208,2.2083330154418945,2.212222099304199,1.547950267791748,14707800,0.0,0.0
2005-01-04 00:00:00-05:00,2.2138888835906982,2.217221975326538,2.1566669940948486,2.1644439697265625,1.514519453048706,20997000,0.0,0.0
2005-01-05 00:00:00-05:00,2.1611111164093018,2.189444065093994,2.1555559635162354,2.156111001968384,1.5086884498596191,23614200,0.0,0.0
2005-01-06 00:00:00-05:00,2.1555559635162354,2.1888890266418457,2.1555559635162354,2.1822218894958496,1.52695894241333,20869200,0.0,0.0
2005-01-07 00:00:00-05:00,2.1822218894958496,2.1822218894958496,2.1566669940948486,2.1583330631256104,1.51024329662323,12513600,0.0,0.0
2005-01-10 00:00:00-05:00,2.1500000953674316,2.190000057220459,2.1333329677581787,2.180556058883667,1.5257935523986816,15804000,0.0,0.0
2005-01-11 00:00:00-05:00,2.1694440841674805,2.180556058883667,2.147778034210205,2.1555559635162354,1.508299469947815,14769000,0.0,0.0
2005-01-12 00:00:00-05:00,2.147778034210205,2.152777910232544,2.1066670417785645,2.1516671180725098,1.5055793523788452,22057200,0.0,0.0
2005-01-13 00:00:00-05:00,2.1483330726623535,2.152221918106079,2.1044440269470215,2.11055588722229,1.4768120050430298,23383800,0.0,0.0
2005-01-14 00:00:00-05:00,2.115556001663208,2.141110897064209,2.115556001663208,2.1355559825897217,1.494305968284607,11604600,0.0,0.0
2005-01-18 00:00:00-05:00,2.134999990463257,2.152777910232544,2.1222219467163086,2.152777910232544,1.5063563585281372,11685600,0.0,0.0
2005-01-19 00:00:00-05:00,2.149444103240967,2.151110887527466,2.125,2.1277780532836914,1.488863468170166,11806200,0.0,0.0
2005-01-20 00:00:00-05:00,2.12833309173584,2.12833309173584,2.081666946411133,2.0855560302734375,1.4593191146850586,23047200,0.0,0.0
2005-01-21 00:00:00-05:00,2.098889112472534,2.1166670322418213,2.069443941116333,2.0733330249786377,1.4507665634155273,18500400,0.0,0.0
2005-01-24 00:00:00-05:00,2.0777781009674072,2.0855560302734375,2.049999952316284,2.055000066757202,1.4379384517669678,22096800,0.0,0.0
2005-01-25 00:00:00-05:00,2.082777976989746,2.2027781009674072,2.055000066757202,2.1644439697265625,1.514519453048706,49075200,0.0,0.0
2005-01-26 00:00:00-05:00,2.1644439697265625,2.165555953979492,2.1011109352111816,2.129443883895874,1.490028738975525,28418400,0.0,0.0
2005-01-27 00:00:00-05:00,2.1322219371795654,2.17055606842041,2.119443893432617,2.1600000858306885,1.5114099979400635,22437000,0.0,0.0
2005-01-28 00:00:00-05:00,2.162221908569336,2.1716670989990234,2.1377780437469482,2.1700000762939453,1.5184071063995361,24742800,0.0,0.0
2005-01-31 00:00:00-05:00,2.191667079925537,2.225555896759033,2.1777780055999756,2.2205560207366943,1.5537821054458618,32920200,0.0,0.0
2005-02-01 00:00:00-05:00,2.25,2.255000114440918,2.222222089767456,2.222222089767456,1.5549484491348267,18918000,0.0,0.0
2005-02-02 00:00:00-05:00,2.222222089767456,2.2366669178009033,2.1877779960632324,2.196110963821411,1.5366770029067993,27009000,0.0,0.0
2005-02-03 00:00:00-05:00,2.2022221088409424,2.2105560302734375,2.1777780055999756,2.185555934906006,1.5292916297912598,18124200,0.0,0.0
2005-02-04 00:00:00-05:00,2.2027781009674072,2.20444393157959,2.180556058883667,2.191667079925537,1.5335681438446045,21261600,0.0,0.0
2005-02-07 00:00:00-05:00,2.191667079925537,2.2088890075683594,2.184443950653076,2.1861109733581543,1.5296803712844849,13741200,0.0,0.0
2005-02-08 00:00:00-05:00,2.186666965484619,2.190556049346924,2.157222032546997,2.1644439697265625,1.514519453048706,19589400,0.0,0.0
2005-02-09 00:00:00-05:00,2.162777900695801,2.185555934906006,2.1566669940948486,2.1644439697265625,1.514519453048706,19866600,0.0,0.0
2005-02-10 00:00:00-05:00,2.1700000762939453,2.183332920074463,2.158889055252075,2.174999952316284,1.521905779838562,8460000,0.0,0.0
2005-02-11 00:00:00-05:00,2.1777780055999756,2.217777967453003,2.1722218990325928,2.2138888835906982,1.549117088317871,17546400,0.0,0.0
2005-02-14 00:00:00-05:00,2.2166669368743896,2.2211110591888428,2.1933329105377197,2.1933329105377197,1.534733533859253,17555400,0.0,0.0
2005-02-15 00:00:00-05:00,2.206666946411133,2.222222089767456,2.1938889026641846,2.2183330059051514,1.5522269010543823,17877600,0.0,0.0
2005-02-16 00:00:00-05:00,2.216110944747925,2.216110944747925,2.180556058883667,2.1955559253692627,1.536289930343628,9525600,0.0,0.0
2005-02-17 00:00:00-05:00,2.196110963821411,2.2361109256744385,2.1861109733581543,2.1977779865264893,1.5378448963165283,20030400,0.0,0.0
2005-02-18 00:00:00-05:00,2.2055559158325195,2.2411110401153564,2.2005560398101807,2.2377779483795166,1.565833330154419,29851200,0.0,0.0
2005-02-22 00:00:00-05:00,2.2377779483795166,2.2377779483795166,2.173888921737671,2.183332920074463,1.5277365446090698,20476800,0.0,0.0
2005-02-23 00:00:00-05:00,2.200000047683716,2.265000104904175,2.200000047683716,2.259999990463257,1.5854175090789795,35670600,0.005556,0.0
2005-02-24 00:00:00-05:00,2.2583329677581787,2.3138890266418457,2.244999885559082,2.311666965484619,1.6216621398925781,35879400,0.0,0.0
2005-02-25 00:00:00-05:00,2.3027780055999756,2.3333330154418945,2.3016669750213623,2.3283329010009766,1.6333532333374023,32983200,0.0,0.0
2005-02-28 00:00:00-05:00,2.315000057220459,2.3305559158325195,2.2899999618530273,2.2950000762939453,1.6099697351455688,23351400,0.0,0.0
2005-03-01 00:00:00-05:00,2.2944440841674805,2.3355560302734375,2.293333053588867,2.319443941116333,1.6271167993545532,25120800,0.0,0.0
2005-03-02 00:00:00-05:00,2.299999952316284,2.332777976989746,2.2972218990325928,2.3272221088409424,1.6325734853744507,18262800,0.0,0.0
2005-03-03 00:00:00-05:00,2.32944393157959,2.3566670417785645,2.32944393157959,2.3527779579162598,1.65050208568573,27559800,0.0,0.0
2005-03-04 00:00:00-05:00,2.3666670322418213,2.407222032546997,2.3666670322418213,2.390000104904175,1.6766138076782227,35535600,0.0,0.0
2005-03-07 00:00:00-05:00,2.3888890743255615,2.4161109924316406,2.37833309173584,2.4049999713897705,1.6871367692947388,24589800,0.0,0.0
2005-03-08 00:00:00-05:00,2.394443988800049,2.4144439697265625,2.3855559825897217,2.4066669940948486,1.688305377960205,23076000,0.0,0.0
2005-03-09 00:00:00-05:00,2.3972220420837402,2.3983330726623535,2.3622219562530518,2.3644440174102783,1.6586862802505493,21088800,0.0,0.0
2005-03-10 00:00:00-05:00,2.369999885559082,2.3738889694213867,2.3494439125061035,2.3627779483795166,1.6575170755386353,18541800,0.0,0.0
2005-03-11 00:00:00-05:00,2.357222080230713,2.390000104904175,2.3566670417785645,2.3611109256744385,1.6563478708267212,9810000,0.0,0.0
2005-03-14 00:00:00-05:00,2.369443893432617,2.3905560970306396,2.3494439125061035,2.379443883895874,1.6692086458206177,20745000,0.0,0.0
2005-03-15 00:00:00-05:00,2.3888890743255615,2.406111001968384,2.369999885559082,2.375,1.666090965270996,10560600,0.0,0.0
2005-03-16 00:00:00-05:00,2.358333110809326,2.358333110809326,2.32944393157959,2.332777976989746,1.6364718675613403,23423400,0.0,0.0
2005-03-17 00:00:00-05:00,2.332777976989746,2.37166690826416,2.309999942779541,2.363332986831665,1.6579070091247559,44470800,0.0,0.0
2005-03-18 00:00:00-05:00,2.3611109256744385,2.380556106567383,2.3577780723571777,2.369999885559082,1.6625834703445435,31464000,0.0,0.0
2005-03-21 00:00:00-05:00,2.374444007873535,2.384443998336792,2.348889112472534,2.3527779579162598,1.65050208568573,21294000,0.0,0.0
2005-03-22 00:00:00-05:00,2.3877780437469482,2.418889045715332,2.3788890838623047,2.38611102104187,1.6738851070404053,46180800,0.0,0.0
2005-03-23 00:00:00-05:00,2.391666889190674,2.394443988800049,2.3561110496520996,2.363332986831665,1.6579070091247559,23986800,0.0,0.0
2005-03-24 00:00:00-05:00,2.375,2.396667003631592,2.3611109256744385,2.3738889694213867,1.6653118133544922,21342600,0.0,0.0
2005-03-28 00:00:00-05:00,2.3833329677581787,2.384443998336792,2.3394439220428467,2.3494439125061035,1.6481629610061646,25268400,0.0,0.0
2005-03-29 00:00:00-05:00,2.3499999046325684,2.355556011199951,2.2799999713897705,2.2855560779571533,1.6033446788787842,48121200,0.0,0.0
2005-03-30 00:00:00-05:00,2.2788889408111572,2.316667079925537,2.2788889408111572,2.3122220039367676,1.6220508813858032,31492800,0.0,0.0
2005-03-31 00:00:00-05:00,2.3122220039367676,2.326111078262329,2.2866671085357666,2.3138890266418457,1.623220682144165,20440800,0.0,0.0
2005-04-01 00:00:00-05:00,2.3277781009674072,2.358333110809326,2.3077778816223145,2.3227779865264893,1.629456639289856,26568000,0.0,0.0
2005-04-04 00:00:00-04:00,2.3227779865264893,2.3666670322418213,2.3227779865264893,2.359999895095825,1.65556800365448,25455600,0.0,0.0
2005-04-05 00:00:00-04:00,2.358889102935791,2.3722219467163086,2.336667060852051,2.353888988494873,1.6512815952301025,17712000,0.0,0.0
2005-04-06 00:00:00-04:00,2.3511109352111816,2.3722219467163086,2.3383328914642334,2.3544440269470215,1.6516697406768799,12974400,0.0,0.0
2005-04-07 00:00:00-04:00,2.352221965789795,2.376667022705078,2.3461110591888428,2.3727779388427734,1.6645314693450928,11635200,0.0,0.0
2005-04-08 00:00:00-04:00,2.368889093399048,2.3727779388427734,2.2972218990325928,2.3077778816223145,1.6189340353012085,40802400,0.0,0.0
2005-04-11 00:00:00-04:00,2.319999933242798,2.3527779579162598,2.3016669750213623,2.3461110591888428,1.6458247900009155,17130600,0.0,0.0
2005-04-12 00:00:00-04:00,2.336667060852051,2.3455560207366943,2.2750000953674316,2.336111068725586,1.6388096809387207,31431600,0.0,0.0
2005-04-13 00:00:00-04:00,2.336667060852051,2.336667060852051,2.254443883895874,2.2583329677581787,1.5842475891113281,35096400,0.0,0.0
2005-04-14 00:00:00-04:00,2.2583329677581787,2.2583329677581787,2.1405560970306396,2.174999952316284,1.5257885456085205,69019200,0.0,0.0
2005-04-15 00:00:00-04:00,2.156111001968384,2.2027781009674072,2.1172220706939697,2.123332977294922,1.489543080329895,33359400,0.0,0.0
2005-04-18 00:00:00-04:00,2.1333329677581787,2.1649999618530273,2.1116669178009033,2.1538889408111572,1.5109789371490479,21286800,0.0,0.0
2005-04-19 00:00:00-04:00,2.163888931274414,2.2072219848632812,2.1611111164093018,2.1977779865264893,1.5417683124542236,22334400,0.0,0.0
2005-04-20 00:00:00-04:00,2.1922221183776855,2.2022221088409424,2.1611111164093018,2.1666669845581055,1.5199437141418457,15850800,0.0,0.0
2005-04-21 00:00:00-04:00,2.2055559158325195,2.23888897895813,2.194443941116333,2.230556011199951,1.5647609233856201,21830400,0.0,0.0
2005-04-22 00:00:00-04:00,2.234999895095825,2.238332986831665,2.180556058883667,2.199444055557251,1.5429364442825317,17222400,0.0,0.0
2005-04-25 00:00:00-04:00,2.211111068725586,2.240000009536743,2.1977779865264893,2.2366669178009033,1.5690488815307617,13557600,0.0,0.0
2005-04-26 00:00:00-04:00,2.2372219562530518,2.2372219562530518,2.183332920074463,2.184443950653076,1.532414197921753,19116000,0.0,0.0
2005-04-27 00:00:00-04:00,2.178889036178589,2.191667079925537,2.1327779293060303,2.1861109733581543,1.533583164215088,24631200,0.0,0.0
2005-04-28 00:00:00-04:00,2.1861109733581543,2.244443893432617,2.1861109733581543,2.212778091430664,1.552290439605713,47721600,0.0,0.0
2005-04-29 00:00:00-04:00,2.2183330059051514,2.2416670322418213,2.180556058883667,2.2294440269470215,1.563981533050537,28216800,0.0,0.0
2005-05-02 00:00:00-04:00,2.23555588722229,2.288888931274414,2.2294440269470215,2.288332939147949,1.6052929162979126,43110000,0.0,0.0
2005-05-03 00:00:00-04:00,2.288332939147949,2.2950000762939453,2.2511110305786133,2.265000104904175,1.5889251232147217,28404000,0.0,0.0
2005-05-04 00:00:00-04:00,2.2861111164093018,2.3061110973358154,2.2655560970306396,2.303333044052124,1.6158157587051392,30434400,0.0,0.0
2005-05-05 00:00:00-04:00,2.309999942779541,2.3222219944000244,2.2788889408111572,2.2977778911590576,1.6119188070297241,16502400,0.0,0.0
2005-05-06 00:00:00-04:00,2.311666965484619,2.311666965484619,2.2799999713897705,2.2972218990325928,1.6115283966064453,13957200,0.0,0.0
2005-05-09 00:00:00-04:00,2.3066670894622803,2.321666955947876,2.287777900695801,2.3177781105041504,1.6259493827819824,16473600,0.0,0.0
2005-05-10 00:00:00-04:00,2.314444065093994,2.314444065093994,2.259999990463257,2.272778034210205,1.59438157081604,21758400,0.0,0.0
2005-05-11 00:00:00-04:00,2.2850000858306885,2.3172221183776855,2.269443988800049,2.313333034515381,1.6228306293487549,30855600,0.0,0.0
2005-05-12 00:00:00-04:00,2.3122220039367676,2.3188889026641846,2.222222089767456,2.2411110401153564,1.5721665620803833,27734400,0.0,0.0
2005-05-13 00:00:00-04:00,2.250555992126465,2.274444103240967,2.191667079925537,2.216110944747925,1.554628610610962,31096800,0.0,0.0
2005-05-16 00:00:00-04:00,2.222778081893921,2.266666889190674,2.222778081893921,2.259443998336792,1.585026502609253,28584000,0.0,0.0
2005-05-17 00:00:00-04:00,2.2583329677581787,2.305000066757202,2.2411110401153564,2.298888921737671,1.6126983165740967,22478400,0.0,0.0
2005-05-18 00:00:00-04:00,2.3305559158325195,2.3499999046325684,2.326111078262329,2.336111068725586,1.6388096809387207,27270000,0.0,0.0
2005-05-19 00:00:00-04:00,2.347222089767456,2.347222089767456,2.310555934906006,2.3355560302734375,1.638420581817627,17375400,0.0,0.0
2005-05-20 00:00:00-04:00,2.342221975326538,2.36388897895813,2.332777976989746,2.337778091430664,1.639979600906372,24685200,0.0,0.0
2005-05-23 00:00:00-04:00,2.341110944747925,2.3494439125061035,2.3233330249786377,2.3350000381469727,1.6419332027435303,24474600,0.005556,0.0
2005-05-24 00:00:00-04:00,2.336111068725586,2.341110944747925,2.298888921737671,2.308332920074463,1.623180627822876,21468600,0.0,0.0
2005-05-25 00:00:00-04:00,2.305556058883667,2.3122220039367676,2.2844440937042236,2.2977778911590576,1.6157591342926025,34342200,0.0,0.0
2005-05-26 00:00:00-04:00,2.3066670894622803,2.3227779865264893,2.303889036178589,2.3177781105041504,1.6298223733901978,26841600,0.0,0.0
2005-05-27 00:00:00-04:00,2.319443941116333,2.319443941116333,2.2972218990325928,2.3088889122009277,1.6235716342926025,12247200,0.0,0.0
2005-05-31 00:00:00-04:00,2.3088889122009277,2.3333330154418945,2.2894439697265625,2.309999942779541,1.6243534088134766,34432200,0.0,0.0
2005-06-01 00:00:00-04:00,2.3172221183776855,2.3627779483795166,2.3127779960632324,2.334444046020508,1.6415417194366455,30821400,0.0,0.0
2005-06-02 00:00:00-04:00,2.331666946411133,2.3383328914642334,2.3227779865264893,2.3322219848632812,1.6399792432785034,20431800,0.0,0.0
2005-06-03 00:00:00-04:00,2.331110954284668,2.3405559062957764,2.3088889122009277,2.337222099304199,1.6434954404830933,20674800,0.0,0.0
2005-06-06 00:00:00-04:00,2.3444440364837646,2.353888988494873,2.326667070388794,2.343888998031616,1.6481828689575195,18664200,0.0,0.0
2005-06-07 00:00:00-04:00,2.3416669368743896,2.386667013168335,2.3388888835906982,2.36055588722229,1.6599034070968628,23034600,0.0,0.0
2005-06-08 00:00:00-04:00,2.3666670322418213,2.368889093399048,2.2805559635162354,2.2844440937042236,1.6063823699951172,28629000,0.0,0.0
2005-06-09 00:00:00-04:00,2.287777900695801,2.313333034515381,2.2788889408111572,2.3061110973358154,1.6216185092926025,23673600,0.0,0.0
2005-06-10 00:00:00-04:00,2.3127779960632324,2.3277781009674072,2.290555953979492,2.3044440746307373,1.6204462051391602,18030600,0.0,0.0
2005-06-13 00:00:00-04:00,2.303333044052124,2.353332996368408,2.298332929611206,2.337778091430664,1.6438864469528198,17595000,0.0,0.0
2005-06-14 00:00:00-04:00,2.3350000381469727,2.359999895095825,2.334444046020508,2.355556011199951,1.6563879251480103,23421600,0.0,0.0
2005-06-15 00:00:00-04:00,2.3527779579162598,2.3838889598846436,2.3499999046325684,2.380556106567383,1.6739665269851685,25957800,0.0,0.0
2005-06-16 00:00:00-04:00,2.3888890743255615,2.4194440841674805,2.3877780437469482,2.4194440841674805,1.7013123035430908,23832000,0.0,0.0
2005-06-17 00:00:00-04:00,2.444443941116333,2.450000047683716,2.430000066757202,2.450000047683716,1.7227988243103027,31932000,0.0,0.0
2005-06-20 00:00:00-04:00,2.433332920074463,2.4338889122009277,2.4166669845581055,2.425555944442749,1.7056095600128174,26215200,0.0,0.0
2005-06-21 00:00:00-04:00,2.425555944442749,2.4422221183776855,2.4038889408111572,2.4038889408111572,1.6903743743896484,19666800,0.0,0.0
2005-06-22 00:00:00-04:00,2.4166669845581055,2.4272220134735107,2.3777780532836914,2.4049999713897705,1.6911543607711792,24597000,0.0,0.0
2005-06-23 00:00:00-04:00,2.38611102104187,2.3883330821990967,2.358889102935791,2.37166690826416,1.6677162647247314,28461600,0.0,0.0
2005-06-24 00:00:00-04:00,2.3666670322418213,2.3666670322418213,2.3288888931274414,2.3355560302734375,1.64232337474823,21092400,0.0,0.0
2005-06-27 00:00:00-04:00,2.326667070388794,2.331110954284668,2.3027780055999756,2.3161110877990723,1.6286497116088867,19614600,0.0,0.0
2005-06-28 00:00:00-04:00,2.3222219944000244,2.397778034210205,2.3222219944000244,2.397778034210205,1.6860769987106323,23175000,0.0,0.0
2005-06-29 00:00:00-04:00,2.3972220420837402,2.4111111164093018,2.3761110305786133,2.394443988800049,1.6837326288223267,24274800,0.0,0.0
2005-06-30 00:00:00-04:00,2.4083330631256104,2.408889055252075,2.3672220706939697,2.369999885559082,1.6665445566177368,22179600,0.0,0.0
2005-07-01 00:00:00-04:00,2.3838889598846436,2.4044439792633057,2.381110906600952,2.384443998336792,1.6767009496688843,18601200,0.0,0.0
2005-07-05 00:00:00-04:00,2.3788890838623047,2.4094440937042236,2.359999895095825,2.407222032546997,1.6927179098129272,22192200,0.0,0.0
2005-07-06 00:00:00-04:00,2.3983330726623535,2.4316670894622803,2.3972220420837402,2.407222032546997,1.6927179098129272,17173800,0.0,0.0
2005-07-07 00:00:00-04:00,2.369443893432617,2.3822219371795654,2.3622219562530518,2.3772220611572266,1.6716227531433105,23914800,0.0,0.0
2005-07-08 00:00:00-04:00,2.376667022705078,2.444443941116333,2.376667022705078,2.4438889026641846,1.7185014486312866,24948000,0.0,0.0
2005-07-11 00:00:00-04:00,2.444443941116333,2.4588890075683594,2.4311110973358154,2.440556049346924,1.716158390045166,18295200,0.0,0.0
2005-07-12 00:00:00-04:00,2.4388890266418457,2.446666955947876,2.4055559635162354,2.4372220039367676,1.7138137817382812,26051400,0.0,0.0
2005-07-13 00:00:00-04:00,2.4361109733581543,2.4527781009674072,2.4338889122009277,2.4388890266418457,1.7149858474731445,23448600,0.0,0.0
2005-07-14 00:00:00-04:00,2.441667079925537,2.4588890075683594,2.4377779960632324,2.446110963821411,1.720064401626587,25000200,0.0,0.0
2005-07-15 00:00:00-04:00,2.4733328819274902,2.4972219467163086,2.467221975326538,2.4916670322418213,1.7520980834960938,43304400,0.0,0.0
2005-07-18 00:00:00-04:00,2.4922220706939697,2.499444007873535,2.483333110809326,2.4844439029693604,1.7470184564590454,16239600,0.0,0.0
2005-07-19 00:00:00-04:00,2.4972219467163086,2.499444007873535,2.483333110809326,2.493333101272583,1.7532695531845093,20179800,0.0,0.0
2005-07-20 00:00:00-04:00,2.483333110809326,2.549999952316284,2.4811110496520996,2.5466670989990234,1.7907743453979492,38863800,0.0,0.0
2005-07-21 00:00:00-04:00,2.5444440841674805,2.549999952316284,2.5122220516204834,2.533889055252075,1.7817885875701904,33787800,0.0,0.0
2005-07-22 00:00:00-04:00,2.5333330631256104,2.549999952316284,2.526110887527466,2.5305559635162354,1.7794435024261475,15717600,0.0,0.0
2005-07-25 00:00:00-04:00,2.5361111164093018,2.548888921737671,2.517777919769287,2.527777910232544,1.777490496635437,25716600,0.0,0.0
2005-07-26 00:00:00-04:00,2.5305559635162354,2.537221908569336,2.500555992126465,2.5250000953674316,1.7755372524261475,26488800,0.0,0.0
2005-07-27 00:00:00-04:00,2.555556058883667,2.5705559253692627,2.509999990463257,2.5333330631256104,1.7813968658447266,67534200,0.0,0.0
2005-07-28 00:00:00-04:00,2.527777910232544,2.5316669940948486,2.483333110809326,2.5138890743255615,1.767724871635437,51285600,0.0,0.0
2005-07-29 00:00:00-04:00,2.5138890743255615,2.548888921737671,2.506110906600952,2.5299999713897705,1.7790532112121582,45586800,0.0,0.0
2005-08-01 00:00:00-04:00,2.582777976989746,2.582777976989746,2.532778024673462,2.5361111164093018,1.7833507061004639,35553600,0.0,0.0
2005-08-02 00:00:00-04:00,2.5305559635162354,2.553889036178589,2.5288889408111572,2.5472218990325928,1.7911632061004639,41304600,0.0,0.0
2005-08-03 00:00:00-04:00,2.5333330631256104,2.54555606842041,2.5316669940948486,2.537221908569336,1.784131407737732,19926000,0.0,0.0
2005-08-04 00:00:00-04:00,2.5233330726623535,2.5233330726623535,2.498332977294922,2.5133330821990967,1.7673331499099731,24526800,0.0,0.0
2005-08-05 00:00:00-04:00,2.5,2.5155560970306396,2.4827780723571777,2.48888897895813,1.7501453161239624,24480000,0.0,0.0
2005-08-08 00:00:00-04:00,2.4972219467163086,2.5288889408111572,2.4972219467163086,2.500555992126465,1.758348822593689,25612200,0.0,0.0
2005-08-09 00:00:00-04:00,2.5,2.532222032546997,2.494443893432617,2.5255560874938965,1.7759286165237427,33379200,0.0,0.0
2005-08-10 00:00:00-04:00,2.5416669845581055,2.5544440746307373,2.5199999809265137,2.5266671180725098,1.776710033416748,18007200,0.0,0.0
2005-08-11 00:00:00-04:00,2.5222220420837402,2.5222220420837402,2.4749999046325684,2.4927780628204346,1.75287926197052,27030600,0.0,0.0
2005-08-12 00:00:00-04:00,2.501667022705078,2.527777910232544,2.446666955947876,2.4827780723571777,1.745847463607788,35609400,0.0,0.0
2005-08-15 00:00:00-04:00,2.480556011199951,2.5127780437469482,2.4716670513153076,2.511667013168335,1.7661609649658203,18567000,0.0,0.0
2005-08-16 00:00:00-04:00,2.5083329677581787,2.51111102104187,2.472778081893921,2.4800000190734863,1.7438942193984985,20086200,0.0,0.0
2005-08-17 00:00:00-04:00,2.4694440364837646,2.4872219562530518,2.4483330249786377,2.4694440364837646,1.7364706993103027,18550800,0.0,0.0
2005-08-18 00:00:00-04:00,2.4694440364837646,2.475555896759033,2.4488890171051025,2.4683330059051514,1.735689640045166,17749800,0.0,0.0
2005-08-19 00:00:00-04:00,2.4872219562530518,2.49666690826416,2.461111068725586,2.494443893432617,1.7540507316589355,20392200,0.0,0.0
2005-08-22 00:00:00-04:00,2.5,2.5138890743255615,2.48888897895813,2.5072219371795654,1.7630352973937988,18430200,0.0,0.0
2005-08-23 00:00:00-04:00,2.509443998336792,2.509999990463257,2.4705560207366943,2.473889112472534,1.7434605360031128,21166200,0.005556,0.0
2005-08-24 00:00:00-04:00,2.4749999046325684,2.5205559730529785,2.467221975326538,2.5022220611572266,1.763427734375,33433200,0.0,0.0
2005-08-25 00:00:00-04:00,2.51111102104187,2.5494439601898193,2.493333101272583,2.5461111068725586,1.7943586111068726,46447200,0.0,0.0
2005-08-26 00:00:00-04:00,2.5516669750213623,2.5672221183776855,2.5416669845581055,2.553889036178589,1.7998392581939697,39369600,0.0,0.0
2005-08-29 00:00:00-04:00,2.5316669940948486,2.5461111068725586,2.5183329582214355,2.5344440937042236,1.7861366271972656,16462800,0.0,0.0
2005-08-30 00:00:00-04:00,2.5255560874938965,2.5255560874938965,2.472778081893921,2.4916670322418213,1.7559895515441895,20937600,0.0,0.0
2005-08-31 00:00:00-04:00,2.4916670322418213,2.4972219467163086,2.434999942779541,2.440556049346924,1.719969391822815,52968600,0.0,0.0
2005-09-01 00:00:00-04:00,2.4477779865264893,2.451111078262329,2.4094440937042236,2.423332929611206,1.7078312635421753,29487600,0.0,0.0
2005-09-02 00:00:00-04:00,2.433332920074463,2.462222099304199,2.433332920074463,2.4455559253692627,1.7234925031661987,14749200,0.0,0.0
2005-09-06 00:00:00-04:00,2.461111068725586,2.5072219371795654,2.4583330154418945,2.477221965789795,1.7458090782165527,19461600,0.0,0.0
2005-09-07 00:00:00-04:00,2.477221965789795,2.4894440174102783,2.4605560302734375,2.4877779483795166,1.7532496452331543,18520200,0.0,0.0
2005-09-08 00:00:00-04:00,2.483333110809326,2.4922220706939697,2.473889112472534,2.4800000190734863,1.7477669715881348,12088800,0.0,0.0
2005-09-09 00:00:00-04:00,2.4749999046325684,2.5083329677581787,2.4638888835906982,2.5083329677581787,1.7677342891693115,18806400,0.0,0.0
2005-09-12 00:00:00-04:00,2.50333309173584,2.522778034210205,2.494443893432617,2.5138890743255615,1.7716506719589233,19945800,0.0,0.0
2005-09-13 00:00:00-04:00,2.515000104904175,2.515000104904175,2.4644439220428467,2.4716670513153076,1.7418946027755737,22788000,0.0,0.0
2005-09-14 00:00:00-04:00,2.4644439220428467,2.4800000190734863,2.433332920074463,2.450000047683716,1.7266250848770142,31676400,0.0,0.0
2005-09-15 00:00:00-04:00,2.461111068725586,2.4749999046325684,2.4549999237060547,2.4655559062957764,1.737587809562683,15168600,0.0,0.0
2005-09-16 00:00:00-04:00,2.484999895095825,2.5022220611572266,2.468888998031616,2.499444007873535,1.7614704370498657,23185800,0.0,0.0
2005-09-19 00:00:00-04:00,2.4916670322418213,2.495556116104126,2.4372220039367676,2.4372220039367676,1.7176201343536377,25767000,0.0,0.0
2005-09-20 00:00:00-04:00,2.436666965484619,2.4761109352111816,2.423888921737671,2.4277780055999756,1.710963487625122,32239800,0.0,0.0
2005-09-21 00:00:00-04:00,2.4222218990325928,2.4505560398101807,2.4111111164093018,2.430556058883667,1.7129220962524414,24679800,0.0,0.0
2005-09-22 00:00:00-04:00,2.4177780151367188,2.434999942779541,2.3955559730529785,2.4311110973358154,1.7133123874664307,16502400,0.0,0.0
2005-09-23 00:00:00-04:00,2.4261109828948975,2.4827780723571777,2.423888921737671,2.4749999046325684,1.7442439794540405,14554800,0.0,0.0
2005-09-26 00:00:00-04:00,2.4894440174102783,2.5038890838623047,2.4433329105377197,2.4549999237060547,1.7301486730575562,16027200,0.0,0.0
2005-09-27 00:00:00-04:00,2.4549999237060547,2.478888988494873,2.441667079925537,2.4583330154418945,1.7324974536895752,15348600,0.0,0.0
2005-09-28 00:00:00-04:00,2.4261109828948975,2.517777919769287,2.4261109828948975,2.516666889190674,1.7736073732376099,25489800,0.0,0.0
2005-09-29 00:00:00-04:00,2.51111102104187,2.5738890171051025,2.494999885559082,2.5683329105377197,1.81001877784729,39760200,0.0,0.0
2005-09-30 00:00:00-04:00,2.5638890266418457,2.6050000190734863,2.5627779960632324,2.5822219848632812,1.819808006286621,26839800,0.0,0.0
2005-10-03 00:00:00-04:00,2.5833330154418945,2.6111109256744385,2.5705559253692627,2.605556011199951,1.836251974105835,21684600,0.0,0.0
2005-10-04 00:00:00-04:00,2.6566669940948486,2.6566669940948486,2.563333034515381,2.569443941116333,1.8108025789260864,31336200,0.0,0.0
2005-10-05 00:00:00-04:00,2.5638890266418457,2.575000047683716,2.484999895095825,2.4861109256744385,1.752074122428894,31084200,0.0,0.0
2005-10-06 00:00:00-04:00,2.5,2.5255560874938965,2.462778091430664,2.4894440174102783,1.754422664642334,20809800,0.0,0.0
2005-10-07 00:00:00-04:00,2.5011110305786133,2.51111102104187,2.4927780628204346,2.505556106567383,1.765777826309204,23358600,0.0,0.0
2005-10-10 00:00:00-04:00,2.505556106567383,2.505556106567383,2.444443941116333,2.466110944747925,1.7379789352416992,15291000,0.0,0.0
2005-10-11 00:00:00-04:00,2.4522221088409424,2.477221965789795,2.441667079925537,2.451111078262329,1.7274073362350464,16351200,0.0,0.0
2005-10-12 00:00:00-04:00,2.4555559158325195,2.4649999141693115,2.3955559730529785,2.423888921737671,1.7082232236862183,30092400,0.0,0.0
2005-10-13 00:00:00-04:00,2.4216670989990234,2.4227778911590576,2.3722219467163086,2.413888931274414,1.7011761665344238,18729000,0.0,0.0
2005-10-14 00:00:00-04:00,2.430556058883667,2.434443950653076,2.397778034210205,2.4261109828948975,1.7097899913787842,16635600,0.0,0.0
2005-10-17 00:00:00-04:00,2.4277780055999756,2.436666965484619,2.412221908569336,2.430556058883667,1.7129220962524414,13518000,0.0,0.0
2005-10-18 00:00:00-04:00,2.4222218990325928,2.4311110973358154,2.4038889408111572,2.4222218990325928,1.7070482969284058,23617800,0.0,0.0
2005-10-19 00:00:00-04:00,2.4083330631256104,2.4533329010009766,2.4000000953674316,2.4533329010009766,1.7289739847183228,31773600,0.0,0.0
2005-10-20 00:00:00-04:00,2.441667079925537,2.467777967453003,2.412221908569336,2.430000066757202,1.7125300168991089,27036000,0.0,0.0
2005-10-21 00:00:00-04:00,2.430000066757202,2.435555934906006,2.3877780437469482,2.4005560874938965,1.6917790174484253,21844800,0.0,0.0
2005-10-24 00:00:00-04:00,2.4116671085357666,2.45444393157959,2.4116671085357666,2.4472219944000244,1.7246668338775635,30162600,0.0,0.0
2005-10-25 00:00:00-04:00,2.441667079925537,2.4977779388427734,2.440556049346924,2.493333101272583,1.7571637630462646,28557000,0.0,0.0
2005-10-26 00:00:00-04:00,2.483333110809326,2.5677781105041504,2.472222089767456,2.475555896759033,1.7446343898773193,45644400,0.0,0.0
2005-10-27 00:00:00-04:00,2.4638888835906982,2.4766669273376465,2.4338889122009277,2.4455559253692627,1.7234925031661987,28380600,0.0,0.0
2005-10-28 00:00:00-04:00,2.4572219848632812,2.490556001663208,2.440556049346924,2.477221965789795,1.7458090782165527,22417200,0.0,0.0
2005-10-31 00:00:00-05:00,2.4777779579162598,2.5561110973358154,2.4733328819274902,2.5450000762939453,1.7935751676559448,30808800,0.0,0.0
2005-11-01 00:00:00-05:00,2.5250000953674316,2.5611109733581543,2.5250000953674316,2.553889036178589,1.7998392581939697,30456000,0.0,0.0
2005-11-02 00:00:00-05:00,2.549999952316284,2.582777976989746,2.5333330631256104,2.581666946411133,1.8194162845611572,24532200,0.0,0.0
2005-11-03 00:00:00-05:00,2.582777976989746,2.618889093399048,2.582777976989746,2.6066670417785645,1.8370345830917358,26893800,0.0,0.0
2005-11-04 00:00:00-05:00,2.61388897895813,2.61388897895813,2.565000057220459,2.5850000381469727,1.8217651844024658,19998000,0.0,0.0
2005-11-07 00:00:00-05:00,2.5833330154418945,2.620556116104126,2.5772221088409424,2.6116669178009033,1.8405593633651733,25344000,0.0,0.0
2005-11-08 00:00:00-05:00,2.5933330059051514,2.5944440364837646,2.566667079925537,2.5777781009674072,1.8166751861572266,25806600,0.0,0.0
2005-11-09 00:00:00-05:00,2.5727779865264893,2.591110944747925,2.5661110877990723,2.5733330249786377,1.8135432004928589,14515200,0.0,0.0
2005-11-10 00:00:00-05:00,2.5733330249786377,2.618889093399048,2.5622220039367676,2.61388897895813,1.842124342918396,21393000,0.0,0.0
2005-11-11 00:00:00-05:00,2.608333110809326,2.62166690826416,2.5855560302734375,2.6077780723571777,1.8378185033798218,13073400,0.0,0.0
2005-11-14 00:00:00-05:00,2.605556011199951,2.634443998336792,2.603888988494873,2.626667022705078,1.8511306047439575,25194600,0.0,0.0
2005-11-15 00:00:00-05:00,2.6166670322418213,2.6261110305786133,2.5916669368743896,2.6061110496520996,1.8366425037384033,25005600,0.0,0.0
2005-11-16 00:00:00-05:00,2.6111109256744385,2.613332986831665,2.5638890266418457,2.5783329010009766,1.8170671463012695,22042800,0.0,0.0
2005-11-17 00:00:00-05:00,2.592221975326538,2.663888931274414,2.592221975326538,2.6611111164093018,1.8754045963287354,31953600,0.0,0.0
2005-11-18 00:00:00-05:00,2.6888890266418457,2.7049999237060547,2.6616671085357666,2.701667070388794,1.9039851427078247,33998400,0.0,0.0
2005-11-21 00:00:00-05:00,2.6933329105377197,2.701667070388794,2.668889045715332,2.6811110973358154,1.8894989490509033,21277800,0.0,0.0
2005-11-22 00:00:00-05:00,2.6716670989990234,2.712778091430664,2.6505560874938965,2.709444046020508,1.9146242141723633,23864400,0.007222,0.0
2005-11-23 00:00:00-05:00,2.6977779865264893,2.728888988494873,2.6972219944000244,2.718888998031616,1.9212985038757324,16529400,0.0,0.0
2005-11-25 00:00:00-05:00,2.716110944747925,2.722222089767456,2.696666955947876,2.717221975326538,1.9201197624206543,3900600,0.0,0.0
2005-11-28 00:00:00-05:00,2.733333110809326,2.7361109256744385,2.701667070388794,2.7144439220428467,1.9181565046310425,22545000,0.0,0.0
2005-11-29 00:00:00-05:00,2.717777967453003,2.7633330821990967,2.716110944747925,2.73888897895813,1.9354312419891357,23855400,0.0,0.0
2005-11-30 00:00:00-05:00,2.7249999046325684,2.738332986831665,2.6938889026641846,2.7022221088409424,1.9095197916030884,25547400,0.0,0.0
2005-12-01 00:00:00-05:00,2.7022221088409424,2.7411110401153564,2.6955559253692627,2.7233328819274902,1.9244390726089478,19913400,0.0,0.0
2005-12-02 00:00:00-05:00,2.722222089767456,2.7244439125061035,2.700000047683716,2.7138888835906982,1.9177649021148682,12126600,0.0,0.0
2005-12-05 00:00:00-05:00,2.7138888835906982,2.717221975326538,2.663888931274414,2.690000057220459,1.9008831977844238,16372800,0.0,0.0
2005-12-06 00:00:00-05:00,2.711111068725586,2.717777967453003,2.6927781105041504,2.700000047683716,1.9079509973526,25083000,0.0,0.0
2005-12-07 00:00:00-05:00,2.7055559158325195,2.7233328819274902,2.6666669845581055,2.675555944442749,1.8906769752502441,21375000,0.0,0.0
2005-12-08 00:00:00-05:00,2.652777910232544,2.7155559062957764,2.649444103240967,2.6861109733581543,1.8981361389160156,24022800,0.0,0.0
2005-12-09 00:00:00-05:00,2.6861109733581543,2.7361109256744385,2.683332920074463,2.7249999046325684,1.9256163835525513,18340200,0.0,0.0
2005-12-12 00:00:00-05:00,2.73888897895813,2.7461109161376953,2.7022221088409424,2.718888998031616,1.9212985038757324,27693000,0.0,0.0
2005-12-13 00:00:00-05:00,2.701111078262329,2.7300000190734863,2.685555934906006,2.717777967453003,1.9205139875411987,19227600,0.0,0.0
2005-12-14 00:00:00-05:00,2.722222089767456,2.7472219467163086,2.711667060852051,2.73555588722229,1.9330761432647705,12963600,0.0,0.0
2005-12-15 00:00:00-05:00,2.73555588722229,2.755000114440918,2.7105560302734375,2.7416670322418213,1.9373936653137207,21555000,0.0,0.0
2005-12-16 00:00:00-05:00,2.75,2.759443998336792,2.7327780723571777,2.7411110401153564,1.9370008707046509,17632800,0.0,0.0
2005-12-19 00:00:00-05:00,2.73555588722229,2.7361109256744385,2.706666946411133,2.707777976989746,1.9134464263916016,14934600,0.0,0.0
2005-12-20 00:00:00-05:00,2.7133328914642334,2.738332986831665,2.696110963821411,2.723889112472534,1.9248323440551758,16576200,0.0,0.0
2005-12-21 00:00:00-05:00,2.7377779483795166,2.805000066757202,2.7377779483795166,2.788888931274414,1.97076416015625,25074000,0.0,0.0
2005-12-22 00:00:00-05:00,2.7972218990325928,2.814444065093994,2.788332939147949,2.809999942779541,1.9856808185577393,16034400,0.0,0.0
2005-12-23 00:00:00-05:00,2.7605559825897217,2.858333110809326,2.7605559825897217,2.8355560302734375,2.003741979598999,10890000,0.0,0.0
2005-12-27 00:00:00-05:00,2.858333110809326,2.8611109256744385,2.792222023010254,2.805556058883667,1.9825420379638672,14715000,0.0,0.0
2005-12-28 00:00:00-05:00,2.8138890266418457,2.831666946411133,2.7894439697265625,2.8138890266418457,1.988430142402649,10735200,0.0,0.0
2005-12-29 00:00:00-05:00,2.8122220039367676,2.8666670322418213,2.809443950653076,2.8383328914642334,2.005702018737793,13714200,0.0,0.0
2005-12-30 00:00:00-05:00,2.825000047683716,2.8350000381469727,2.811666965484619,2.8205559253692627,1.9931405782699585,8895600,0.0,0.0
2006-01-03 00:00:00-05:00,2.8288888931274414,2.832777976989746,2.7472219467163086,2.7750000953674316,1.9609496593475342,31012200,0.0,0.0
2006-01-04 00:00:00-05:00,2.777777910232544,2.787221908569336,2.7627780437469482,2.767777919769287,1.9558452367782593,29736000,0.0,0.0
2006-01-05 00:00:00-05:00,2.7527780532836914,2.766666889190674,2.722222089767456,2.7577779293060303,1.9487788677215576,20466000,0.0,0.0
2006-01-06 00:00:00-05:00,2.755556106567383,2.7655560970306396,2.6988890171051025,2.733889102935791,1.9318976402282715,36212400,0.0,0.0
2006-01-09 00:00:00-05:00,2.740556001663208,2.79555606842041,2.740556001663208,2.783889055252075,1.967231035232544,20629800,0.0,0.0
2006-01-10 00:00:00-05:00,2.777777910232544,2.8444440364837646,2.7683329582214355,2.8355560302734375,2.003741979598999,33168600,0.0,0.0
2006-01-11 00:00:00-05:00,2.8355560302734375,2.857222080230713,2.834444046020508,2.847222089767456,2.0119848251342773,24888600,0.0,0.0
2006-01-12 00:00:00-05:00,2.8388888835906982,2.8455560207366943,2.8027780055999756,2.8138890266418457,1.988430142402649,25025400,0.0,0.0
2006-01-13 00:00:00-05:00,2.7688889503479004,2.8322219848632812,2.7688889503479004,2.821110963821411,1.9935327768325806,20275200,0.0,0.0
2006-01-17 00:00:00-05:00,2.816667079925537,2.8333330154418945,2.8027780055999756,2.8172221183776855,1.9907855987548828,20637000,0.0,0.0
2006-01-18 00:00:00-05:00,2.803333044052124,2.8466670513153076,2.7961111068725586,2.8233330249786377,1.9951032400131226,22316400,0.0,0.0
2006-01-19 00:00:00-05:00,2.847222089767456,2.9194440841674805,2.843888998031616,2.908889055252075,2.0555620193481445,32972400,0.0,0.0
2006-01-20 00:00:00-05:00,2.9111111164093018,2.9200000762939453,2.8566670417785645,2.8672220706939697,2.0261170864105225,24544800,0.0,0.0
2006-01-23 00:00:00-05:00,2.8988890647888184,2.912777900695801,2.8677780628204346,2.9100000858306885,2.0563461780548096,26238600,0.0,0.0
2006-01-24 00:00:00-05:00,2.9216670989990234,2.9583330154418945,2.819443941116333,2.819443941116333,1.9923548698425293,67851000,0.0,0.0
2006-01-25 00:00:00-05:00,2.8833329677581787,2.9261109828948975,2.850555896759033,2.9111111164093018,2.05713152885437,56293200,0.0,0.0
2006-01-26 00:00:00-05:00,2.9372220039367676,3.011667013168335,2.9083330631256104,2.9916670322418213,2.114055633544922,47980800,0.0,0.0
2006-01-27 00:00:00-05:00,2.984999895095825,2.9977779388427734,2.9555559158325195,2.978888988494873,2.1050267219543457,21004200,0.0,0.0
2006-01-30 00:00:00-05:00,2.967777967453003,3.0105559825897217,2.9638888835906982,2.9972219467163086,2.1179816722869873,24539400,0.0,0.0
2006-01-31 00:00:00-05:00,2.984999895095825,2.993333101272583,2.9438889026641846,2.973889112472534,2.1014935970306396,27883800,0.0,0.0
2006-02-01 00:00:00-05:00,2.972222089767456,2.9749999046325684,2.9177780151367188,2.9361109733581543,2.0747978687286377,28632600,0.0,0.0
2006-02-02 00:00:00-05:00,2.930000066757202,2.930000066757202,2.8822219371795654,2.88944411277771,2.041820764541626,29467800,0.0,0.0
2006-02-03 00:00:00-05:00,2.870556116104126,2.9038889408111572,2.858889102935791,2.880556106567383,2.0355401039123535,22122000,0.0,0.0
2006-02-06 00:00:00-05:00,2.87833309173584,2.9211111068725586,2.8738889694213867,2.9194440841674805,2.0630199909210205,16164000,0.0,0.0
2006-02-07 00:00:00-05:00,2.9111111164093018,2.9316670894622803,2.8727779388427734,2.8888890743255615,2.041429281234741,22775400,0.0,0.0
2006-02-08 00:00:00-05:00,2.8972220420837402,2.8972220420837402,2.859999895095825,2.8822219371795654,2.036716938018799,19530000,0.0,0.0
2006-02-09 00:00:00-05:00,2.8888890743255615,2.9244439601898193,2.879443883895874,2.907222032546997,2.054382801055908,22680000,0.0,0.0
2006-02-10 00:00:00-05:00,2.9038889408111572,2.9422221183776855,2.8788890838623047,2.930000066757202,2.0704803466796875,18264600,0.0,0.0
2006-02-13 00:00:00-05:00,2.930556058883667,2.930556058883667,2.8672220706939697,2.8738889694213867,2.0308289527893066,17344800,0.0,0.0
2006-02-14 00:00:00-05:00,2.874444007873535,2.9894440174102783,2.874444007873535,2.9700000286102295,2.098745822906494,31460400,0.0,0.0
2006-02-15 00:00:00-05:00,2.9700000286102295,3.038888931274414,2.9538888931274414,3.0344440937042236,2.1442840099334717,41353200,0.0,0.0
2006-02-16 00:00:00-05:00,3.027777910232544,3.027777910232544,2.98888897895813,3.0233330726623535,2.1364331245422363,25149600,0.0,0.0
2006-02-17 00:00:00-05:00,3.01111102104187,3.0238890647888184,2.9861109256744385,3.0238890647888184,2.1368257999420166,34466400,0.0,0.0
2006-02-21 00:00:00-05:00,3.0222220420837402,3.048888921737671,3.005000114440918,3.032778024673462,2.1431069374084473,31683600,0.0,0.0
2006-02-22 00:00:00-05:00,3.027777910232544,3.0833330154418945,3.0205559730529785,3.061666965484619,2.1686861515045166,24928200,0.007222,0.0
2006-02-23 00:00:00-05:00,3.0361111164093018,3.060555934906006,3.0133330821990967,3.026110887527466,2.1435000896453857,23886000,0.0,0.0
2006-02-24 00:00:00-05:00,3.0138890743255615,3.082777976989746,3.0127780437469482,3.0755560398101807,2.1785237789154053,25540200,0.0,0.0
2006-02-27 00:00:00-05:00,3.0738890171051025,3.1211109161376953,3.069443941116333,3.119443893432617,2.2096102237701416,28209600,0.0,0.0
2006-02-28 00:00:00-05:00,3.097222089767456,3.103332996368408,3.059443950653076,3.076667070388794,2.1793107986450195,36712800,0.0,0.0
2006-03-01 00:00:00-05:00,3.0833330154418945,3.142777919769287,3.0833330154418945,3.141110897064209,2.224959373474121,24163200,0.0,0.0
2006-03-02 00:00:00-05:00,3.1222219467163086,3.13611102104187,3.100555896759033,3.1261110305786133,2.2143337726593018,27162000,0.0,0.0
2006-03-03 00:00:00-05:00,3.108333110809326,3.1538889408111572,3.105556011199951,3.131110906600952,2.2178750038146973,20406600,0.0,0.0
2006-03-06 00:00:00-05:00,3.131110906600952,3.1322219371795654,3.069999933242798,3.086111068725586,2.1860005855560303,24400800,0.0,0.0
2006-03-07 00:00:00-05:00,3.0822219848632812,3.0822219848632812,3.006666898727417,3.0333330631256104,2.148616075515747,27876600,0.0,0.0
2006-03-08 00:00:00-05:00,3.0027780532836914,3.015000104904175,2.9644439220428467,3.0138890743255615,2.134842872619629,38111400,0.0,0.0
2006-03-09 00:00:00-05:00,3.0138890743255615,3.0494439601898193,3.0,3.0333330631256104,2.148616075515747,21738600,0.0,0.0
2006-03-10 00:00:00-05:00,3.0344440937042236,3.0733330249786377,3.0222220420837402,3.0688889026641846,2.1738016605377197,19756800,0.0,0.0
2006-03-13 00:00:00-05:00,3.0722219944000244,3.097222089767456,3.0566670894622803,3.087778091430664,2.187181234359741,17073000,0.0,0.0
2006-03-14 00:00:00-05:00,3.120556116104126,3.1538889408111572,3.098889112472534,3.141666889190674,2.2253525257110596,32882400,0.0,0.0
2006-03-15 00:00:00-05:00,3.174999952316284,3.319443941116333,3.174999952316284,3.3088889122009277,2.3438029289245605,64830600,0.0,0.0
2006-03-16 00:00:00-05:00,3.325000047683716,3.325000047683716,3.26111102104187,3.2794439792633057,2.3229446411132812,29145600,0.0,0.0
2006-03-17 00:00:00-05:00,3.305556058883667,3.3255560398101807,3.26444411277771,3.303333044052124,2.3398659229278564,34489800,0.0,0.0
2006-03-20 00:00:00-05:00,3.3111109733581543,3.3277781009674072,3.2855560779571533,3.309443950653076,2.34419584274292,19569600,0.0,0.0
2006-03-21 00:00:00-05:00,3.298332929611206,3.3111109733581543,3.2461109161376953,3.256666898727417,2.3068113327026367,38235600,0.0,0.0
2006-03-22 00:00:00-05:00,3.2033329010009766,3.288332939147949,3.2033329010009766,3.288332939147949,2.3292407989501953,25632000,0.0,0.0
2006-03-23 00:00:00-05:00,3.2750000953674316,3.2750000953674316,3.2138888835906982,3.244443893432617,2.2981529235839844,30222000,0.0,0.0
2006-03-24 00:00:00-05:00,3.2294440269470215,3.2866671085357666,3.2144439220428467,3.2783329486846924,2.3221585750579834,17929800,0.0,0.0
2006-03-27 00:00:00-05:00,3.2916669845581055,3.3305559158325195,3.283889055252075,3.3122220039367676,2.346162796020508,34149600,0.0,0.0
2006-03-28 00:00:00-05:00,3.305556058883667,3.326667070388794,3.2799999713897705,3.3022220134735107,2.3390798568725586,27036000,0.0,0.0
2006-03-29 00:00:00-05:00,3.2972218990325928,3.3299999237060547,3.288888931274414,3.3233330249786377,2.3540334701538086,30801600,0.0,0.0
2006-03-30 00:00:00-05:00,3.325000047683716,3.3544440269470215,3.309443950653076,3.3322219848632812,2.3603293895721436,36878400,0.0,0.0
2006-03-31 00:00:00-05:00,3.332777976989746,3.355556011199951,3.305556058883667,3.3222219944000244,2.3532474040985107,21990600,0.0,0.0
2006-04-03 00:00:00-04:00,3.3888890743255615,3.4372220039367676,3.3722219467163086,3.417222023010254,2.4205379486083984,46837800,0.0,0.0
2006-04-04 00:00:00-04:00,3.402777910232544,3.472222089767456,3.402777910232544,3.472222089767456,2.45949649810791,44085600,0.0,0.0
2006-04-05 00:00:00-04:00,3.4694440364837646,3.5222220420837402,3.4638888835906982,3.51111102104187,2.4870429039001465,31285800,0.0,0.0
2006-04-06 00:00:00-04:00,3.51111102104187,3.522778034210205,3.4777779579162598,3.5127780437469482,2.48822283744812,21366000,0.0,0.0
2006-04-07 00:00:00-04:00,3.5333330631256104,3.5461111068725586,3.461111068725586,3.5222220420837402,2.494913339614868,48380400,0.0,0.0
2006-04-10 00:00:00-04:00,3.5,3.5138890743255615,3.4666669368743896,3.505556106567383,2.483106851577759,34441200,0.0,0.0
2006-04-11 00:00:00-04:00,3.5527780055999756,3.602221965789795,3.5333330631256104,3.5661110877990723,2.5260019302368164,61970400,0.0,0.0
2006-04-12 00:00:00-04:00,3.569443941116333,3.6077780723571777,3.555556058883667,3.603888988494873,2.552760362625122,28513800,0.0,0.0
2006-04-13 00:00:00-04:00,3.6111109256744385,3.6333329677581787,3.591110944747925,3.61388897895813,2.5598437786102295,29127600,0.0,0.0
2006-04-17 00:00:00-04:00,3.5944440364837646,3.6583330631256104,3.5738890171051025,3.598889112472534,2.5492193698883057,25405200,0.0,0.0
2006-04-18 00:00:00-04:00,3.6011109352111816,3.740556001663208,3.6011109352111816,3.7372219562530518,2.647205352783203,46895400,0.0,0.0
2006-04-19 00:00:00-04:00,3.874444007873535,3.9638888835906982,3.783889055252075,3.8205559253692627,2.7062337398529053,113608800,0.0,0.0
2006-04-20 00:00:00-04:00,3.86388897895813,3.8672220706939697,3.7738890647888184,3.790555953979492,2.684983253479004,61659000,0.0,0.0
2006-04-21 00:00:00-04:00,3.7916669845581055,3.813333034515381,3.769443988800049,3.782222032546997,2.6790807247161865,65728800,0.0,0.0
2006-04-24 00:00:00-04:00,3.7722220420837402,3.808332920074463,3.769443988800049,3.7944440841674805,2.6877379417419434,45199800,0.0,0.0
2006-04-25 00:00:00-04:00,3.7944440841674805,3.7944440841674805,3.694443941116333,3.7477779388427734,2.654681921005249,64506600,0.0,0.0
2006-04-26 00:00:00-04:00,3.7527780532836914,3.821666955947876,3.7527780532836914,3.821666955947876,2.7070202827453613,48555000,0.0,0.0
2006-04-27 00:00:00-04:00,3.808332920074463,3.834444046020508,3.7461109161376953,3.761667013168335,2.664520740509033,57267000,0.0,0.0
2006-04-28 00:00:00-04:00,3.7638890743255615,3.8072218894958496,3.7477779388427734,3.805000066757202,2.6952145099639893,28697400,0.0,0.0
2006-05-01 00:00:00-04:00,3.8494439125061035,3.9144439697265625,3.8333330154418945,3.9049999713897705,2.76604962348938,43882200,0.0,0.0
2006-05-02 00:00:00-04:00,3.894443988800049,3.9961109161376953,3.8888890743255615,3.994443893432617,2.8294050693511963,54761400,0.0,0.0
2006-05-03 00:00:00-04:00,4.0,4.086111068725586,3.998332977294922,4.065556049346924,2.879775285720825,51985800,0.0,0.0
2006-05-04 00:00:00-04:00,4.10277795791626,4.121110916137695,4.073888778686523,4.095555782318115,2.9010250568389893,38075400,0.0,0.0
2006-05-05 00:00:00-04:00,4.111111164093018,4.14722204208374,4.10277795791626,4.12166690826416,2.9195220470428467,33964200,0.0,0.0
2006-05-08 00:00:00-04:00,4.108889102935791,4.136110782623291,4.055555820465088,4.073888778686523,2.88567852973938,36511200,0.0,0.0
2006-05-09 00:00:00-04:00,4.059999942779541,4.075555801391602,4.025000095367432,4.04555606842041,2.865609884262085,49266000,0.0,0.0
2006-05-10 00:00:00-04:00,4.0444440841674805,4.142221927642822,4.042778015136719,4.111111164093018,2.9120452404022217,30974400,0.0,0.0
2006-05-11 00:00:00-04:00,4.111111164093018,4.111111164093018,4.051667213439941,4.062222003936768,2.8774139881134033,24721200,0.0,0.0
2006-05-12 00:00:00-04:00,4.061666965484619,4.061666965484619,3.9083330631256104,3.928889036178589,2.7829701900482178,41518800,0.0,0.0
2006-05-15 00:00:00-04:00,3.9216670989990234,3.961667060852051,3.87833309173584,3.949444055557251,2.7975287437438965,41493600,0.0,0.0
2006-05-16 00:00:00-04:00,3.9922220706939697,4.02666711807251,3.9144439697265625,3.930556058883667,2.784151077270508,37051200,0.0,0.0
2006-05-17 00:00:00-04:00,3.930556058883667,3.934999942779541,3.744443893432617,3.782778024673462,2.6794750690460205,49739400,0.0,0.0
2006-05-18 00:00:00-04:00,3.788888931274414,3.8444440364837646,3.6933329105377197,3.6938889026641846,2.616511106491089,44227800,0.0,0.0
2006-05-19 00:00:00-04:00,3.730556011199951,3.7855560779571533,3.668889045715332,3.733333110809326,2.6444506645202637,39207600,0.0,0.0
2006-05-22 00:00:00-04:00,3.7277779579162598,3.732222080230713,3.6538889408111572,3.7038888931274414,2.623594284057617,48097800,0.0,0.0
2006-05-23 00:00:00-04:00,3.7416670322418213,3.8022220134735107,3.6927781105041504,3.6927781105041504,2.6208341121673584,40136400,0.007222,0.0
2006-05-24 00:00:00-04:00,3.6777780055999756,3.7377779483795166,3.5933330059051514,3.651110887527466,2.591262102127075,41250600,0.0,0.0
2006-05-25 00:00:00-04:00,3.6938889026641846,3.7294440269470215,3.673332929611206,3.7155559062957764,2.6369998455047607,30454200,0.0,0.0
2006-05-26 00:00:00-04:00,3.751667022705078,3.759443998336792,3.722222089767456,3.740556001663208,2.6547434329986572,25768800,0.0,0.0
2006-05-30 00:00:00-04:00,3.722222089767456,3.7344439029693604,3.6694440841674805,3.6777780055999756,2.6101882457733154,24906600,0.0,0.0
2006-05-31 00:00:00-04:00,3.683332920074463,3.76444411277771,3.6727778911590576,3.717777967453003,2.638577461242676,31024800,0.0,0.0
2006-06-01 00:00:00-04:00,3.7166669368743896,3.75,3.690556049346924,3.7244439125061035,2.6433074474334717,33701400,0.0,0.0
2006-06-02 00:00:00-04:00,3.7488889694213867,3.834444046020508,3.7422220706939697,3.8111109733581543,2.704817533493042,45847800,0.0,0.0
2006-06-05 00:00:00-04:00,3.8027780055999756,3.8222219944000244,3.6827778816223145,3.6927781105041504,2.6208341121673584,29163600,0.0,0.0
2006-06-06 00:00:00-04:00,3.683332920074463,3.722222089767456,3.5522220134735107,3.6094439029693604,2.561690330505371,53512200,0.0,0.0
2006-06-07 00:00:00-04:00,3.6166670322418213,3.6277780532836914,3.50333309173584,3.5077779293060303,2.4895362854003906,41200200,0.0,0.0
2006-06-08 00:00:00-04:00,3.5,3.5427780151367188,3.3611109256744385,3.5027780532836914,2.4859871864318848,68437800,0.0,0.0
2006-06-09 00:00:00-04:00,3.51111102104187,3.5588889122009277,3.4244439601898193,3.4388890266418457,2.4406440258026123,48106800,0.0,0.0
2006-06-12 00:00:00-04:00,3.451111078262329,3.480556011199951,3.368333101272583,3.3772220611572266,2.396878242492676,36315000,0.0,0.0
2006-06-13 00:00:00-04:00,3.3677780628204346,3.490556001663208,3.3388888835906982,3.3949999809265137,2.4094948768615723,49780800,0.0,0.0
2006-06-14 00:00:00-04:00,3.4005560874938965,3.484999895095825,3.4005560874938965,3.4372220039367676,2.4394617080688477,46809000,0.0,0.0
2006-06-15 00:00:00-04:00,3.466110944747925,3.6027779579162598,3.462222099304199,3.5994439125061035,2.554593563079834,55789200,0.0,0.0
2006-06-16 00:00:00-04:00,3.593888998031616,3.6333329677581787,3.543889045715332,3.575000047683716,2.5372445583343506,36052200,0.0,0.0
2006-06-19 00:00:00-04:00,3.6027779579162598,3.609999895095825,3.5,3.538332939147949,2.511221170425415,26956800,0.0,0.0
2006-06-20 00:00:00-04:00,3.538332939147949,3.5983328819274902,3.5283329486846924,3.537221908569336,2.5104331970214844,24562800,0.0,0.0
2006-06-21 00:00:00-04:00,3.5366671085357666,3.680000066757202,3.5355560779571533,3.674999952316284,2.6082167625427246,31161600,0.0,0.0
2006-06-22 00:00:00-04:00,3.6716670989990234,3.6811110973358154,3.565556049346924,3.6050000190734863,2.5585358142852783,32506200,0.0,0.0
2006-06-23 00:00:00-04:00,3.609999895095825,3.6694440841674805,3.5944440364837646,3.636667013168335,2.5810115337371826,29460600,0.0,0.0
2006-06-26 00:00:00-04:00,3.641666889190674,3.6727778911590576,3.6111109256744385,3.668333053588867,2.603485345840454,21823200,0.0,0.0
2006-06-27 00:00:00-04:00,3.67055606842041,3.6888890266418457,3.592221975326538,3.6127779483795166,2.564056873321533,43221600,0.0,0.0
2006-06-28 00:00:00-04:00,3.613332986831665,3.7527780532836914,3.61055588722229,3.74666690826416,2.6590797901153564,48182400,0.0,0.0
2006-06-29 00:00:00-04:00,3.766666889190674,3.857222080230713,3.706666946411133,3.8444440364837646,2.7284748554229736,47172600,0.0,0.0
2006-06-30 00:00:00-04:00,3.880000114440918,3.9272220134735107,3.847778081893921,3.913332939147949,2.7773661613464355,55357200,0.0,0.0
2006-07-03 00:00:00-04:00,3.9222218990325928,3.9527781009674072,3.9033329486846924,3.92055606842041,2.7824928760528564,18910800,0.0,0.0
2006-07-05 00:00:00-04:00,3.9000000953674316,3.935555934906006,3.847222089767456,3.9327778816223145,2.791166305541992,31867200,0.0,0.0
2006-07-06 00:00:00-04:00,3.9000000953674316,3.9044439792633057,3.7738890647888184,3.8011109828948975,2.697721481323242,41895000,0.0,0.0
2006-07-07 00:00:00-04:00,3.7972218990325928,3.8111109733581543,3.690556049346924,3.740556001663208,2.6547434329986572,41304600,0.0,0.0
2006-07-10 00:00:00-04:00,3.754443883895874,3.788332939147949,3.717221975326538,3.774444103240967,2.6787943840026855,25158600,0.0,0.0
2006-07-11 00:00:00-04:00,3.766110897064209,3.8288888931274414,3.7427780628204346,3.825000047683716,2.714674949645996,23212800,0.0,0.0
2006-07-12 00:00:00-04:00,3.8338890075683594,3.8394439220428467,3.668333053588867,3.6888890266418457,2.6180739402770996,46409400,0.0,0.0
2006-07-13 00:00:00-04:00,3.6666669845581055,3.6794440746307373,3.5755560398101807,3.586111068725586,2.5451314449310303,55692000,0.0,0.0
2006-07-14 00:00:00-04:00,3.5833330154418945,3.5933330059051514,3.4861109256744385,3.5822219848632812,2.5423696041107178,38368800,0.0,0.0
2006-07-17 00:00:00-04:00,3.5777781009674072,3.603888988494873,3.537221908569336,3.5472218990325928,2.5175304412841797,34576200,0.0,0.0
2006-07-18 00:00:00-04:00,3.5522220134735107,3.647778034210205,3.5072219371795654,3.634443998336792,2.5794339179992676,52441200,0.0,0.0
2006-07-19 00:00:00-04:00,3.5350000858306885,3.6861109733581543,3.4894440174102783,3.663888931274414,2.600329875946045,111565800,0.0,0.0
2006-07-20 00:00:00-04:00,3.6827778816223145,3.7411110401153564,3.5183329582214355,3.519443988800049,2.4978158473968506,70029000,0.0,0.0
2006-07-21 00:00:00-04:00,3.5238890647888184,3.527777910232544,3.3888890743255615,3.4411110877990723,2.442221164703369,62217000,0.0,0.0
2006-07-24 00:00:00-04:00,3.444443941116333,3.5316669940948486,3.441667079925537,3.5294439792633057,2.504913330078125,42634800,0.0,0.0
2006-07-25 00:00:00-04:00,3.48888897895813,3.49666690826416,3.3888890743255615,3.4894440174102783,2.4765236377716064,75191400,0.0,0.0
2006-07-26 00:00:00-04:00,3.4605560302734375,3.4633328914642334,3.2816669940948486,3.282778024673462,2.3298490047454834,137473200,0.0,0.0
2006-07-27 00:00:00-04:00,3.308332920074463,3.375,3.305556058883667,3.3322219848632812,2.3649404048919678,76345200,0.0,0.0
2006-07-28 00:00:00-04:00,3.3322219848632812,3.3827779293060303,3.29555606842041,3.3577780723571777,2.3830783367156982,58176000,0.0,0.0
2006-07-31 00:00:00-04:00,3.355556011199951,3.381666898727417,3.309443950653076,3.3711109161376953,2.39254093170166,31390200,0.0,0.0
2006-08-01 00:00:00-04:00,3.3394439220428467,3.342221975326538,3.2844440937042236,3.319443941116333,2.3558719158172607,54617400,0.0,0.0
2006-08-02 00:00:00-04:00,3.3288888931274414,3.38611102104187,3.3205559253692627,3.3822219371795654,2.400426149368286,38048400,0.0,0.0
2006-08-03 00:00:00-04:00,3.3483328819274902,3.515000104904175,3.3416669368743896,3.4972219467163086,2.4820449352264404,57819600,0.0,0.0
2006-08-04 00:00:00-04:00,3.543333053588867,3.566667079925537,3.402777910232544,3.4411110877990723,2.442221164703369,52664400,0.0,0.0
2006-08-07 00:00:00-04:00,3.4388890266418457,3.4800000190734863,3.408889055252075,3.425555944442749,2.431180953979492,42213600,0.0,0.0
2006-08-08 00:00:00-04:00,3.4372220039367676,3.4716670513153076,3.3933329582214355,3.4083330631256104,2.4189579486846924,31091400,0.0,0.0
2006-08-09 00:00:00-04:00,3.4388890266418457,3.440000057220459,3.2833330631256104,3.2927780151367188,2.336947441101074,42564600,0.0,0.0
2006-08-10 00:00:00-04:00,3.277777910232544,3.341110944747925,3.2633330821990967,3.3272221088409424,2.3613929748535156,40707000,0.0,0.0
2006-08-11 00:00:00-04:00,3.332777976989746,3.336667060852051,3.2583329677581787,3.2738890647888184,2.323540210723877,26006400,0.0,0.0
2006-08-14 00:00:00-04:00,3.2738890647888184,3.3333330154418945,3.2733330726623535,3.2944440841674805,2.338130235671997,31375800,0.0,0.0
2006-08-15 00:00:00-04:00,3.347222089767456,3.42055606842041,3.314444065093994,3.412777900695801,2.4221127033233643,38786400,0.0,0.0
2006-08-16 00:00:00-04:00,3.48888897895813,3.5,3.4244439601898193,3.4877779483795166,2.4753429889678955,38980800,0.0,2.0
2006-08-17 00:00:00-04:00,3.490000009536743,3.5266671180725098,3.4455559253692627,3.457777976989746,2.454050064086914,24017400,0.0,0.0
2006-08-18 00:00:00-04:00,3.456666946411133,3.461111068725586,3.4000000953674316,3.434443950653076,2.4374897480010986,35050500,0.0,0.0
2006-08-21 00:00:00-04:00,3.408889055252075,3.4166669845581055,3.3444440364837646,3.3466670513153076,2.3751933574676514,26784900,0.0,0.0
2006-08-22 00:00:00-04:00,3.3299999237060547,3.401110887527466,3.3222219944000244,3.381110906600952,2.3996388912200928,21191400,0.0,0.0
2006-08-23 00:00:00-04:00,3.375555992126465,3.4066669940948486,3.319999933242798,3.3233330249786377,2.366407871246338,19181700,0.011111,0.0
2006-08-24 00:00:00-04:00,3.326667070388794,3.3399999141693115,3.211111068725586,3.243333101272583,2.3094441890716553,35533800,0.0,0.0
2006-08-25 00:00:00-04:00,3.1911110877990723,3.3122220039367676,3.1777780055999756,3.298888921737671,2.3490028381347656,33643800,0.0,0.0
2006-08-28 00:00:00-04:00,3.305556058883667,3.3855559825897217,3.305556058883667,3.3388888835906982,2.3774847984313965,28709100,0.0,0.0
2006-08-29 00:00:00-04:00,3.347778081893921,3.347778081893921,3.2766671180725098,3.3188889026641846,2.3632445335388184,24846300,0.0,0.0
2006-08-30 00:00:00-04:00,3.309999942779541,3.358889102935791,3.2699999809265137,3.305556058883667,2.3537514209747314,24601500,0.0,0.0
2006-08-31 00:00:00-04:00,3.3322219848632812,3.3833329677581787,3.316667079925537,3.3577780723571777,2.3909356594085693,20316600,0.0,0.0
2006-09-01 00:00:00-04:00,3.3611109256744385,3.386667013168335,3.3233330249786377,3.376667022705078,2.4043853282928467,18652500,0.0,0.0
2006-09-05 00:00:00-04:00,3.375555992126465,3.381110906600952,3.3288888931274414,3.337778091430664,2.376694440841675,28944900,0.0,0.0
2006-09-06 00:00:00-04:00,3.334444046020508,3.3711109161376953,3.315556049346924,3.3255560398101807,2.3679909706115723,31033800,0.0,0.0
2006-09-07 00:00:00-04:00,3.2977778911590576,3.3788890838623047,3.2911109924316406,3.3644440174102783,2.395681381225586,30831300,0.0,0.0
2006-09-08 00:00:00-04:00,3.355556011199951,3.408889055252075,3.355556011199951,3.3666670322418213,2.3972649574279785,34216200,0.0,0.0
2006-09-11 00:00:00-04:00,3.3499999046325684,3.358889102935791,3.3111109733581543,3.326667070388794,2.3687827587127686,39398400,0.0,0.0
2006-09-12 00:00:00-04:00,3.3466670513153076,3.4277780055999756,3.3444440364837646,3.4244439601898193,2.4384055137634277,55356300,0.0,0.0
2006-09-13 00:00:00-04:00,3.4422221183776855,3.564444065093994,3.428889036178589,3.532222032546997,2.5151500701904297,47671200,0.0,0.0
2006-09-14 00:00:00-04:00,3.532222032546997,3.598889112472534,3.516666889190674,3.5733330249786377,2.5444231033325195,36287100,0.0,0.0
2006-09-15 00:00:00-04:00,3.6277780532836914,3.630000114440918,3.4922220706939697,3.5122220516204834,2.5009098052978516,32111100,0.0,0.0
2006-09-18 00:00:00-04:00,3.5199999809265137,3.598889112472534,3.4911110401153564,3.5888888835906982,2.5555005073547363,37589400,0.0,0.0
2006-09-19 00:00:00-04:00,3.5544440746307373,3.569999933242798,3.4455559253692627,3.4777779579162598,2.47638201713562,40049100,0.0,0.0
2006-09-20 00:00:00-04:00,3.5,3.5477778911590576,3.4555559158325195,3.4777779579162598,2.47638201713562,30429900,0.0,0.0
2006-09-21 00:00:00-04:00,3.4777779579162598,3.4877779483795166,3.3833329677581787,3.394443988800049,2.4170432090759277,37171800,0.0,0.0
2006-09-22 00:00:00-04:00,3.397778034210205,3.4277780055999756,3.353332996368408,3.396667003631592,2.418626546859741,18702900,0.0,0.0
2006-09-25 00:00:00-04:00,3.3777780532836914,3.418889045715332,3.3122220039367676,3.4044439792633057,2.424164056777954,40745700,0.0,0.0
2006-09-26 00:00:00-04:00,3.4000000953674316,3.5888888835906982,3.4000000953674316,3.574444055557251,2.5452139377593994,50666400,0.0,0.0
2006-09-27 00:00:00-04:00,3.5733330249786377,3.636667013168335,3.5577778816223145,3.6177780628204346,2.5760698318481445,46343700,0.0,0.0
2006-09-28 00:00:00-04:00,3.624444007873535,3.6533329486846924,3.6144440174102783,3.631110906600952,2.585564613342285,36805500,0.0,0.0
2006-09-29 00:00:00-04:00,3.613332986831665,3.694443941116333,3.591110944747925,3.647778034210205,2.597433090209961,42156000,0.0,0.0
2006-10-02 00:00:00-04:00,3.634443998336792,3.675555944442749,3.6122219562530518,3.6611111164093018,2.6069259643554688,32129100,0.0,0.0
2006-10-03 00:00:00-04:00,3.634443998336792,3.706666946411133,3.615556001663208,3.6911110877990723,2.628288507461548,31482000,0.0,0.0
2006-10-04 00:00:00-04:00,3.6644439697265625,3.7622220516204834,3.652221918106079,3.7511110305786133,2.6710119247436523,35512200,0.0,0.0
2006-10-05 00:00:00-04:00,3.73888897895813,3.798888921737671,3.701111078262329,3.7899999618530273,2.6987032890319824,36572400,0.0,0.0
2006-10-06 00:00:00-04:00,3.7766671180725098,3.777777910232544,3.696666955947876,3.745556116104126,2.667056083679199,17616600,0.0,0.0
2006-10-09 00:00:00-04:00,3.744443893432617,3.7899999618530273,3.7033329010009766,3.745556116104126,2.667056083679199,15213600,0.0,0.0
2006-10-10 00:00:00-04:00,3.76111102104187,3.8333330154418945,3.744443893432617,3.8044440746307373,2.708988666534424,33892200,0.0,0.0
2006-10-11 00:00:00-04:00,3.777777910232544,3.799999952316284,3.7300000190734863,3.7577779293060303,2.6757586002349854,34880400,0.0,0.0
2006-10-12 00:00:00-04:00,3.7755560874938965,3.813333034515381,3.7688889503479004,3.8066670894622803,2.710571050643921,19454400,0.0,0.0
2006-10-13 00:00:00-04:00,3.809999942779541,3.8777780532836914,3.788888931274414,3.863332986831665,2.750920534133911,21631500,0.0,0.0
2006-10-16 00:00:00-04:00,3.8355560302734375,3.9988889694213867,3.834444046020508,3.98888897895813,2.840322971343994,34100100,0.0,0.0
2006-10-17 00:00:00-04:00,3.9600000381469727,3.9777779579162598,3.868889093399048,3.9144439697265625,2.7873141765594482,35864100,0.0,0.0
2006-10-18 00:00:00-04:00,4.014443874359131,4.098888874053955,3.869999885559082,3.901110887527466,2.777820587158203,64045800,0.0,0.0
2006-10-19 00:00:00-04:00,3.855556011199951,3.9711110591888428,3.8188889026641846,3.9533329010009766,2.8150060176849365,28567800,0.0,0.0
2006-10-20 00:00:00-04:00,3.98888897895813,4.013332843780518,3.9477779865264893,3.9988889694213867,2.847445011138916,39735900,0.0,0.0
2006-10-23 00:00:00-04:00,3.98888897895813,4.070000171661377,3.946666955947876,4.017777919769287,2.860893726348877,42491700,0.0,0.0
2006-10-24 00:00:00-04:00,4.032221794128418,4.068889141082764,3.9866669178009033,4.058888912200928,2.890167474746704,51266700,0.0,0.0
2006-10-25 00:00:00-04:00,4.081110954284668,4.255556106567383,4.056666851043701,4.212222099304199,2.999349355697632,62382600,0.0,0.0
2006-10-26 00:00:00-04:00,4.20111083984375,4.222221851348877,4.119999885559082,4.156667232513428,2.959791898727417,33781500,0.0,0.0
2006-10-27 00:00:00-04:00,4.113333225250244,4.159999847412109,4.037777900695801,4.04888916015625,2.8830480575561523,31461300,0.0,0.0
2006-10-30 00:00:00-05:00,4.041110992431641,4.055555820465088,3.993333101272583,4.017777919769287,2.860893726348877,49318200,0.0,0.0
2006-10-31 00:00:00-05:00,4.014443874359131,4.050000190734863,3.9488890171051025,3.9633328914642334,2.8221261501312256,48054600,0.0,0.0
2006-11-01 00:00:00-05:00,3.972222089767456,4.027778148651123,3.913332939147949,3.925555944442749,2.795227289199829,47389500,0.0,0.0
2006-11-02 00:00:00-05:00,3.9222218990325928,4.004444122314453,3.9044439792633057,3.9922220706939697,2.842698335647583,24246900,0.0,0.0
2006-11-03 00:00:00-05:00,4.017777919769287,4.038888931274414,3.9277780055999756,3.9700000286102295,2.826874017715454,22706100,0.0,0.0
2006-11-06 00:00:00-05:00,3.9700000286102295,4.033332824707031,3.9700000286102295,4.014443874359131,2.8585205078125,54015300,0.0,0.0
2006-11-07 00:00:00-05:00,3.983333110809326,4.091111183166504,3.9777779579162598,4.065556049346924,2.8949151039123535,36117000,0.0,0.0
2006-11-08 00:00:00-05:00,4.031110763549805,4.1066670417785645,4.028889179229736,4.090000152587891,2.9123213291168213,33113700,0.0,0.0
2006-11-09 00:00:00-05:00,4.111111164093018,4.146667003631592,4.075555801391602,4.084444046020508,2.90836501121521,30994200,0.0,0.0
2006-11-10 00:00:00-05:00,4.091111183166504,4.092222213745117,4.037777900695801,4.087778091430664,2.910738706588745,26401500,0.0,0.0
2006-11-13 00:00:00-05:00,4.087778091430664,4.127778053283691,4.077777862548828,4.1044440269470215,2.922605276107788,28209600,0.0,0.0
2006-11-14 00:00:00-05:00,4.138888835906982,4.147778034210205,3.935555934906006,4.027778148651123,2.868014335632324,60279300,0.0,0.0
2006-11-15 00:00:00-05:00,4.04888916015625,4.075555801391602,4.010000228881836,4.039999961853027,2.8767178058624268,28953000,0.0,0.0
2006-11-16 00:00:00-05:00,4.055555820465088,4.1555562019348145,4.041110992431641,4.142221927642822,2.949505567550659,35421300,0.0,0.0
2006-11-17 00:00:00-05:00,4.122221946716309,4.124444007873535,4.024444103240967,4.042222023010254,2.8783013820648193,33471000,0.0,0.0
2006-11-20 00:00:00-05:00,4.033332824707031,4.055555820465088,4.017777919769287,4.04888916015625,2.8830480575561523,27234900,0.0,0.0
2006-11-21 00:00:00-05:00,4.014443874359131,4.076666831970215,4.014443874359131,4.064444065093994,2.9020869731903076,27144000,0.011111,0.0
2006-11-22 00:00:00-05:00,4.052221775054932,4.092222213745117,3.9711110591888428,4.084444046020508,2.916367769241333,31034700,0.0,0.0
2006-11-24 00:00:00-05:00,4.07111120223999,4.0722222328186035,4.012221813201904,4.024444103240967,2.8735272884368896,10159200,0.0,0.0
2006-11-27 00:00:00-05:00,3.99666690826416,4.024444103240967,3.983333110809326,4.005556106567383,2.860039710998535,26903700,0.0,0.0
2006-11-28 00:00:00-05:00,3.967777967453003,3.990000009536743,3.8544440269470215,3.894443988800049,2.7807040214538574,51727500,0.0,0.0
2006-11-29 00:00:00-05:00,3.902221918106079,3.978888988494873,3.894443988800049,3.9277780055999756,2.8045053482055664,46345500,0.0,0.0
2006-11-30 00:00:00-05:00,3.9266669750213623,4.090000152587891,3.9211111068725586,3.9844439029693604,2.8449649810791016,79803900,0.0,0.0
2006-12-01 00:00:00-05:00,4.006667137145996,4.031110763549805,3.961111068725586,4.006667137145996,2.8608341217041016,65045700,0.0,0.0
2006-12-04 00:00:00-05:00,4.008889198303223,4.070000171661377,4.008889198303223,4.061110973358154,2.8997080326080322,37929600,0.0,0.0
2006-12-05 00:00:00-05:00,4.079999923706055,4.210000038146973,4.070000171661377,4.198888778686523,2.9980835914611816,41165100,0.0,0.0
2006-12-06 00:00:00-05:00,4.136666774749756,4.1555562019348145,4.037777900695801,4.056666851043701,2.8965344429016113,43016400,0.0,0.0
2006-12-07 00:00:00-05:00,4.0577778816223145,4.093332767486572,4.0,4.0855560302734375,2.9171626567840576,42255900,0.0,0.0
2006-12-08 00:00:00-05:00,4.088889122009277,4.147778034210205,4.0188889503479,4.0855560302734375,2.9171626567840576,44504100,0.0,0.0
2006-12-11 00:00:00-05:00,4.07111120223999,4.102221965789795,4.050000190734863,4.078888893127441,2.9124016761779785,23499900,0.0,0.0
2006-12-12 00:00:00-05:00,4.078888893127441,4.097777843475342,4.007778167724609,4.073332786560059,2.908433437347412,36133200,0.0,0.0
2006-12-13 00:00:00-05:00,3.8722219467163086,4.0188889503479,3.8677780628204346,3.890000104904175,2.777531623840332,72323100,0.0,0.0
2006-12-14 00:00:00-05:00,3.874444007873535,4.061110973358154,3.8644440174102783,4.058888912200928,2.898120403289795,53046900,0.0,0.0
2006-12-15 00:00:00-05:00,4.066667079925537,4.077777862548828,3.9244439601898193,3.935555934906006,2.8100595474243164,47780100,0.0,0.0
2006-12-18 00:00:00-05:00,3.935555934906006,3.935555934906006,3.8822219371795654,3.894443988800049,2.7807040214538574,44686800,0.0,0.0
2006-12-19 00:00:00-05:00,3.881110906600952,3.881110906600952,3.8288888931274414,3.8455560207366943,2.7457971572875977,47338200,0.0,0.0
2006-12-20 00:00:00-05:00,3.7722220420837402,3.8277781009674072,3.7511110305786133,3.767777919769287,2.6902613639831543,60285600,0.0,0.0
2006-12-21 00:00:00-05:00,3.8466670513153076,3.8466670513153076,3.76111102104187,3.8066670894622803,2.718029737472534,44043300,0.0,0.0
2006-12-22 00:00:00-05:00,3.8888890743255615,3.8888890743255615,3.7277779579162598,3.7699999809265137,2.691848039627075,26232300,0.0,0.0
2006-12-26 00:00:00-05:00,3.766666889190674,3.8044440746307373,3.7622220516204834,3.7977778911590576,2.711682081222534,17188200,0.0,0.0
2006-12-27 00:00:00-05:00,3.8022220134735107,3.8822219371795654,3.7899999618530273,3.876667022705078,2.7680108547210693,24801300,0.0,0.0
2006-12-28 00:00:00-05:00,3.848889112472534,3.894443988800049,3.836667060852051,3.880000114440918,2.7703909873962402,18638100,0.0,0.0
2006-12-29 00:00:00-05:00,3.8577780723571777,3.8988890647888184,3.8255560398101807,3.8255560398101807,2.7315165996551514,25110000,0.0,0.0
2007-01-03 00:00:00-05:00,3.8622219562530518,3.923332929611206,3.805556058883667,3.859999895095825,2.756110429763794,57204900,0.0,0.0
2007-01-04 00:00:00-05:00,3.865556001663208,3.894443988800049,3.8288888931274414,3.8888890743255615,2.7767372131347656,36793800,0.0,0.0
2007-01-05 00:00:00-05:00,3.842221975326538,3.8888890743255615,3.7944440841674805,3.8088889122009277,2.719616651535034,41172300,0.0,0.0
2007-01-08 00:00:00-05:00,3.8011109828948975,3.859999895095825,3.7633330821990967,3.852221965789795,2.750556468963623,31803300,0.0,0.0
2007-01-09 00:00:00-05:00,3.8499999046325684,3.9200000762939453,3.7799999713897705,3.8066670894622803,2.718029737472534,31420800,0.0,0.0
2007-01-10 00:00:00-05:00,3.8877780437469482,3.8877780437469482,3.722222089767456,3.7655560970306396,2.688676118850708,34423200,0.0,0.0
2007-01-11 00:00:00-05:00,3.788888931274414,3.8177781105041504,3.774444103240967,3.8066670894622803,2.718029737472534,30691800,0.0,0.0
2007-01-12 00:00:00-05:00,3.826667070388794,3.8611109256744385,3.782222032546997,3.855556011199951,2.7529377937316895,29028600,0.0,0.0
2007-01-16 00:00:00-05:00,3.831110954284668,3.9733328819274902,3.8222219944000244,3.9555559158325195,2.8243393898010254,68078700,0.0,0.0
2007-01-17 00:00:00-05:00,3.933332920074463,3.9800000190734863,3.9111111164093018,3.933332920074463,2.808471441268921,40720500,0.0,0.0
2007-01-18 00:00:00-05:00,3.9477779865264893,4.017777919769287,3.925555944442749,3.9488890171051025,2.8195791244506836,37488600,0.0,0.0
2007-01-19 00:00:00-05:00,3.95444393157959,4.02666711807251,3.9244439601898193,3.9700000286102295,2.8346526622772217,38494800,0.0,0.0
2007-01-22 00:00:00-05:00,3.9588890075683594,3.972222089767456,3.8677780628204346,3.9000000953674316,2.7846715450286865,37473300,0.0,0.0
2007-01-23 00:00:00-05:00,3.8333330154418945,4.111111164093018,3.8122220039367676,4.073332786560059,2.908433437347412,66671100,0.0,0.0
2007-01-24 00:00:00-05:00,4.066667079925537,4.075555801391602,3.9844439029693604,4.043333053588867,2.8870136737823486,35585100,0.0,0.0
2007-01-25 00:00:00-05:00,4.0344438552856445,4.06777811050415,3.9733328819274902,3.995556116104126,2.8529000282287598,36709200,0.0,0.0
2007-01-26 00:00:00-05:00,3.950000047683716,4.006667137145996,3.8855559825897217,3.923332929611206,2.8013312816619873,40491900,0.0,0.0
2007-01-29 00:00:00-05:00,3.886667013168335,3.9644439220428467,3.852221965789795,3.907778024673462,2.7902252674102783,60186600,0.0,0.0
2007-01-30 00:00:00-05:00,3.897778034210205,3.933332920074463,3.8833329677581787,3.9200000762939453,2.798952102661133,38798100,0.0,0.0
2007-01-31 00:00:00-05:00,3.9100000858306885,4.111111164093018,3.9100000858306885,4.087778091430664,2.918748617172241,69911100,0.0,0.0
2007-02-01 00:00:00-05:00,4.086667060852051,4.175556182861328,4.0855560302734375,4.142221927642822,2.9576218128204346,64051200,0.0,0.0
2007-02-02 00:00:00-05:00,4.105556011199951,4.254444122314453,4.105556011199951,4.2133331298828125,3.0083975791931152,75396600,0.0,0.0
2007-02-05 00:00:00-05:00,4.221110820770264,4.237778186798096,4.176667213439941,4.210000038146973,3.0060172080993652,43482600,0.0,0.0
2007-02-06 00:00:00-05:00,4.0833330154418945,4.162221908569336,4.0833330154418945,4.1066670417785645,2.9322350025177,47241900,0.0,0.0
2007-02-07 00:00:00-05:00,4.111111164093018,4.1666669845581055,4.0855560302734375,4.122221946716309,2.9433412551879883,51153300,0.0,0.0
2007-02-08 00:00:00-05:00,4.110000133514404,4.141110897064209,4.091111183166504,4.092222213745117,2.9219207763671875,41812200,0.0,0.0
2007-02-09 00:00:00-05:00,4.121110916137695,4.130000114440918,4.070000171661377,4.118888854980469,2.940962553024292,68398200,0.0,0.0
2007-02-12 00:00:00-05:00,4.116666793823242,4.2266669273376465,4.070000171661377,4.2155561447143555,3.0099849700927734,71308800,0.0,0.0
2007-02-13 00:00:00-05:00,4.195556163787842,4.4166669845581055,4.188889026641846,4.374444007873535,3.1234326362609863,114129900,0.0,0.0
2007-02-14 00:00:00-05:00,4.372221946716309,4.725555896759033,4.345555782318115,4.6777777671813965,3.3400189876556396,150483600,0.0,0.0
2007-02-15 00:00:00-05:00,4.611111164093018,4.6455559730529785,4.5255560874938965,4.53000020980835,3.2345027923583984,87974100,0.0,0.0
2007-02-16 00:00:00-05:00,4.541110992431641,4.56777811050415,4.4766669273376465,4.5188889503479,3.226569890975952,60231600,0.0,0.0
2007-02-20 00:00:00-05:00,4.50333309173584,4.528889179229736,4.464444160461426,4.491110801696777,3.2067348957061768,73844100,0.0,0.0
2007-02-21 00:00:00-05:00,4.388888835906982,4.558888912200928,4.386666774749756,4.541110992431641,3.242436408996582,66368700,0.0,0.0
2007-02-22 00:00:00-05:00,4.577777862548828,4.611111164093018,4.460000038146973,4.494443893432617,3.2091147899627686,73377900,0.0,0.0
2007-02-23 00:00:00-05:00,4.5,4.532221794128418,4.45111083984375,4.491110801696777,3.2067348957061768,59842800,0.0,0.0
2007-02-26 00:00:00-05:00,4.472221851348877,4.472221851348877,4.378889083862305,4.384444236755371,3.13057279586792,67370400,0.0,0.0
2007-02-27 00:00:00-05:00,4.261110782623291,4.326666831970215,4.077777862548828,4.1433329582214355,2.9674386978149414,83738700,0.013333,0.0
2007-02-28 00:00:00-05:00,4.216667175292969,4.225555896759033,4.135556221008301,4.179999828338623,2.9937000274658203,59599800,0.0,0.0
2007-03-01 00:00:00-05:00,4.066667079925537,4.1666669845581055,3.9666669368743896,4.090000152587891,2.9292430877685547,98839800,0.0,0.0
2007-03-02 00:00:00-05:00,4.0722222328186035,4.131111145019531,4.006667137145996,4.0188889503479,2.8783135414123535,60021900,0.0,0.0
2007-03-05 00:00:00-05:00,3.9666669368743896,4.0366668701171875,3.940000057220459,3.9422221183776855,2.82340407371521,47531700,0.0,0.0
2007-03-06 00:00:00-05:00,4.0833330154418945,4.088889122009277,4.02222204208374,4.0344438552856445,2.889453172683716,80326800,0.0,0.0
2007-03-07 00:00:00-05:00,4.033332824707031,4.137777805328369,4.033332824707031,4.111111164093018,2.9443631172180176,110535300,0.0,0.0
2007-03-08 00:00:00-05:00,4.144443988800049,4.203332901000977,4.139999866485596,4.186666965484619,2.9984753131866455,62769600,0.0,0.0
2007-03-09 00:00:00-05:00,4.211111068725586,4.25,4.179999828338623,4.2055559158325195,3.01200270652771,56358900,0.0,0.0
2007-03-12 00:00:00-04:00,4.2055559158325195,4.232222080230713,4.165555953979492,4.194444179534912,3.004045248031616,55956600,0.0,0.0
2007-03-13 00:00:00-04:00,4.173333168029785,4.207777976989746,4.110000133514404,4.122221946716309,2.952319860458374,39537900,0.0,0.0
2007-03-14 00:00:00-04:00,4.113333225250244,4.161110877990723,3.9666669368743896,4.082221984863281,2.9236717224121094,49502700,0.0,0.0
2007-03-15 00:00:00-04:00,4.0855560302734375,4.216667175292969,4.070000171661377,4.197778224945068,3.006432056427002,44923500,0.0,0.0
2007-03-16 00:00:00-04:00,4.261110782623291,4.492221832275391,4.142221927642822,4.456666946411133,3.191848039627075,137768400,0.0,0.0
2007-03-19 00:00:00-04:00,4.277778148651123,4.452221870422363,4.251111030578613,4.438889026641846,3.1791152954101562,83268000,0.0,0.0
2007-03-20 00:00:00-04:00,4.4055562019348145,4.472221851348877,4.386666774749756,4.446667194366455,3.1846871376037598,49820400,0.0,0.0
2007-03-21 00:00:00-04:00,4.411110877990723,4.4633331298828125,4.409999847412109,4.45111083984375,3.187868118286133,49006800,0.0,0.0
2007-03-22 00:00:00-04:00,4.438889026641846,4.460000038146973,4.386666774749756,4.431110858917236,3.173544406890869,52988400,0.0,0.0
2007-03-23 00:00:00-04:00,4.193333148956299,4.6777777671813965,4.193333148956299,4.627778053283691,3.3143978118896484,110753100,0.0,0.0
2007-03-26 00:00:00-04:00,4.574443817138672,4.581110954284668,4.425556182861328,4.45444393157959,3.190256357192993,95183100,0.0,0.0
2007-03-27 00:00:00-04:00,4.446667194366455,4.45111083984375,4.3333330154418945,4.342222213745117,3.1098835468292236,68920200,0.0,0.0
2007-03-28 00:00:00-04:00,4.2844438552856445,4.343332767486572,4.261110782623291,4.316667079925537,3.091580867767334,81564300,0.0,0.0
2007-03-29 00:00:00-04:00,4.400000095367432,4.464444160461426,4.363333225250244,4.434443950653076,3.175931930541992,89869500,0.0,0.0
2007-03-30 00:00:00-04:00,4.434443950653076,4.507778167724609,4.361111164093018,4.449999809265137,3.187074661254883,87979500,0.0,0.0
2007-04-02 00:00:00-04:00,4.425556182861328,4.502222061157227,4.408888816833496,4.497777938842773,3.2212917804718018,54785700,0.0,0.0
2007-04-03 00:00:00-04:00,4.555555820465088,4.5944437980651855,4.519999980926514,4.576666831970215,3.2777907848358154,85414500,0.0,0.0
2007-04-04 00:00:00-04:00,4.574443817138672,4.588889122009277,4.5155558586120605,4.5255560874938965,3.2411859035491943,62298900,0.0,0.0
2007-04-05 00:00:00-04:00,4.388888835906982,4.5722222328186035,4.373332977294922,4.551111221313477,3.259488105773926,102112200,0.0,0.0
2007-04-09 00:00:00-04:00,4.721110820770264,4.864443778991699,4.644443988800049,4.651111125946045,3.3311092853546143,111905100,0.0,0.0
2007-04-10 00:00:00-04:00,4.5833330154418945,4.688889026641846,4.582221984863281,4.662221908569336,3.3390660285949707,70837200,0.0,0.0
2007-04-11 00:00:00-04:00,4.6666669845581055,4.67888879776001,4.605556011199951,4.635556221008301,3.3199687004089355,81719100,0.0,0.0
2007-04-12 00:00:00-04:00,4.648889064788818,4.888888835906982,4.602221965789795,4.793333053588867,3.432966709136963,107434800,0.0,0.0
2007-04-13 00:00:00-04:00,4.866666793823242,4.866666793823242,4.6644439697265625,4.717778205871582,3.3788540363311768,97921800,0.0,0.0
2007-04-16 00:00:00-04:00,4.7055559158325195,4.815556049346924,4.7055559158325195,4.814444065093994,3.4480855464935303,91234800,0.0,0.0
2007-04-17 00:00:00-04:00,4.802221775054932,4.818889141082764,4.766666889190674,4.814444065093994,3.4480855464935303,53703900,0.0,0.0
2007-04-18 00:00:00-04:00,4.901111125946045,5.136666774749756,4.888888835906982,4.95111083984375,3.545966148376465,232056900,0.0,0.0
2007-04-19 00:00:00-04:00,4.936666965484619,5.076666831970215,4.891110897064209,4.993332862854004,3.576206684112549,98480700,0.0,0.0
2007-04-20 00:00:00-04:00,5.081110954284668,5.0833330154418945,4.975555896759033,5.004444122314453,3.5841634273529053,62627400,0.0,0.0
2007-04-23 00:00:00-04:00,5.002222061157227,5.055555820465088,4.97777795791626,5.00333309173584,3.5833663940429688,48312900,0.0,0.0
2007-04-24 00:00:00-04:00,4.966667175292969,5.0233330726623535,4.941111087799072,4.960000038146973,3.5523338317871094,48834900,0.0,0.0
2007-04-25 00:00:00-04:00,4.97777795791626,5.02222204208374,4.9055562019348145,4.972221851348877,3.5610859394073486,59122800,0.0,0.0
2007-04-26 00:00:00-04:00,4.998888969421387,5.013332843780518,4.7688889503479,4.806666851043701,3.4425175189971924,102743100,0.0,0.0
2007-04-27 00:00:00-04:00,4.813333034515381,4.926667213439941,4.7244439125061035,4.860000133514404,3.4807136058807373,63832500,0.0,0.0
2007-04-30 00:00:00-04:00,4.866666793823242,4.9055562019348145,4.796667098999023,4.796667098999023,3.435356616973877,70063200,0.0,0.0
2007-05-01 00:00:00-04:00,4.77222204208374,4.853332996368408,4.77222204208374,4.818889141082764,3.45127010345459,54539100,0.0,0.0
2007-05-02 00:00:00-04:00,4.8077778816223145,4.923333168029785,4.8077778816223145,4.8822221755981445,3.4966297149658203,54922500,0.0,0.0
2007-05-03 00:00:00-04:00,5.0,5.052221775054932,4.9055562019348145,5.038888931274414,3.6088321208953857,64720800,0.0,0.0
2007-05-04 00:00:00-04:00,5.055555820465088,5.1322221755981445,5.027778148651123,5.112222194671631,3.6613547801971436,62954100,0.0,0.0
2007-05-07 00:00:00-04:00,5.0944437980651855,5.1177778244018555,5.059999942779541,5.099999904632568,3.652599334716797,57494700,0.0,0.0
2007-05-08 00:00:00-04:00,5.211111068725586,5.264443874359131,5.0722222328186035,5.1666669845581055,3.7003471851348877,127378800,0.0,0.0
2007-05-09 00:00:00-04:00,5.1666669845581055,5.203332901000977,5.0944437980651855,5.151111125946045,3.6892056465148926,49211100,0.0,0.0
2007-05-10 00:00:00-04:00,5.144443988800049,5.144443988800049,4.972221851348877,5.012221813201904,3.5897347927093506,53205300,0.0,0.0
2007-05-11 00:00:00-04:00,5.043333053588867,5.0833330154418945,5.0155558586120605,5.043333053588867,3.612016439437866,52458300,0.0,0.0
2007-05-14 00:00:00-04:00,5.043333053588867,5.076666831970215,4.96999979019165,4.987778186798096,3.572227716445923,46660500,0.0,0.0
2007-05-15 00:00:00-04:00,5.010000228881836,5.131111145019531,4.982222080230713,5.082221984863281,3.639869213104248,57199500,0.0,0.0
2007-05-16 00:00:00-04:00,5.115555763244629,5.167778015136719,5.078888893127441,5.1555562019348145,3.6923904418945312,54549900,0.0,0.0
2007-05-17 00:00:00-04:00,5.148889064788818,5.243332862854004,5.130000114440918,5.2344441413879395,3.748889923095703,64488600,0.0,0.0
2007-05-18 00:00:00-04:00,5.236667156219482,5.236667156219482,5.134444236755371,5.172222137451172,3.7043261528015137,47664900,0.0,0.0
2007-05-21 00:00:00-04:00,5.162221908569336,5.173333168029785,5.039999961853027,5.068889141082764,3.6303203105926514,55107900,0.0,0.0
2007-05-22 00:00:00-04:00,5.088889122009277,5.110000133514404,4.966667175292969,4.9766669273376465,3.5642712116241455,49653900,0.0,0.0
2007-05-23 00:00:00-04:00,4.994443893432617,5.021111011505127,4.885556221008301,4.9166669845581055,3.521299123764038,85188600,0.0,0.0
2007-05-24 00:00:00-04:00,4.9655561447143555,4.992221832275391,4.888888835906982,4.902222156524658,3.5109524726867676,67113900,0.0,0.0
2007-05-25 00:00:00-04:00,4.917778015136719,4.985556125640869,4.913332939147949,4.96999979019165,3.5594959259033203,65460600,0.0,0.0
2007-05-29 00:00:00-04:00,4.988889217376709,4.99666690826416,4.921111106872559,4.97333288192749,3.561882972717285,37286100,0.0,0.0
2007-05-30 00:00:00-04:00,4.945556163787842,4.988889217376709,4.9277777671813965,4.975555896759033,3.573054790496826,50131800,0.013333,0.0
2007-05-31 00:00:00-04:00,4.982222080230713,5.0944437980651855,4.971110820770264,5.04888916015625,3.6257169246673584,57966300,0.0,0.0
2007-06-01 00:00:00-04:00,5.108889102935791,5.1666669845581055,5.090000152587891,5.130000114440918,3.683962345123291,38055600,0.0,0.0
2007-06-04 00:00:00-04:00,5.122221946716309,5.181110858917236,5.090000152587891,5.146667003631592,3.695932149887085,27515700,0.0,0.0
2007-06-05 00:00:00-04:00,5.122221946716309,5.151111125946045,5.0444440841674805,5.103332996368408,3.6648128032684326,32196600,0.0,0.0
2007-06-06 00:00:00-04:00,5.095555782318115,5.098888874053955,4.888888835906982,5.006667137145996,3.595395088195801,32986800,0.0,0.0
2007-06-07 00:00:00-04:00,5.00333309173584,5.028889179229736,4.865555763244629,4.877778053283691,3.5028367042541504,66164400,0.0,0.0
2007-06-08 00:00:00-04:00,4.872221946716309,5.004444122314453,4.871110916137695,5.0,3.5906078815460205,63057600,0.0,0.0
2007-06-11 00:00:00-04:00,4.993332862854004,5.0444440841674805,4.9555559158325195,5.0,3.5906078815460205,32787900,0.0,0.0
2007-06-12 00:00:00-04:00,4.952221870422363,4.966667175292969,4.8077778816223145,4.812222003936768,3.455759286880493,61437600,0.0,0.0
2007-06-13 00:00:00-04:00,4.8544440269470215,4.972221851348877,4.8355560302734375,4.968889236450195,3.568265199661255,38703600,0.0,0.0
2007-06-14 00:00:00-04:00,4.994443893432617,5.065556049346924,4.980000019073486,4.994443893432617,3.586618423461914,31888800,0.0,0.0
2007-06-15 00:00:00-04:00,5.027778148651123,5.0833330154418945,5.0,5.006667137145996,3.595395088195801,43855200,0.0,0.0
2007-06-18 00:00:00-04:00,4.993332862854004,5.005556106567383,4.935555934906006,4.96999979019165,3.569063901901245,19143000,0.0,0.0
2007-06-19 00:00:00-04:00,4.96999979019165,5.024444103240967,4.864443778991699,5.012221813201904,3.599384069442749,29900700,0.0,0.0
2007-06-20 00:00:00-04:00,5.0444440841674805,5.046667098999023,4.8933329582214355,4.9033331871032715,3.5211873054504395,36222300,0.0,0.0
2007-06-21 00:00:00-04:00,4.912221908569336,5.052221775054932,4.865555763244629,5.041110992431641,3.620128631591797,39285000,0.0,0.0
2007-06-22 00:00:00-04:00,5.007778167724609,5.081110954284668,4.958889007568359,4.9766669273376465,3.573852300643921,52622100,0.0,0.0
2007-06-25 00:00:00-04:00,4.972221851348877,5.0,4.9166669845581055,4.957777976989746,3.560286283493042,49095900,0.0,0.0
2007-06-26 00:00:00-04:00,4.989999771118164,5.0233330726623535,4.8677778244018555,4.873332977294922,3.499645233154297,76253400,0.0,0.0
2007-06-27 00:00:00-04:00,4.826666831970215,5.013332843780518,4.815556049346924,5.006667137145996,3.595395088195801,44587800,0.0,0.0
2007-06-28 00:00:00-04:00,4.998888969421387,5.0444440841674805,4.933332920074463,4.991110801696777,3.584224224090576,33318000,0.0,0.0
2007-06-29 00:00:00-04:00,4.937777996063232,5.054443836212158,4.937777996063232,5.008889198303223,3.5969886779785156,32141700,0.0,0.0
2007-07-02 00:00:00-04:00,5.008889198303223,5.157777786254883,4.99666690826416,5.1533331871032715,3.7007203102111816,40778100,0.0,0.0
2007-07-03 00:00:00-04:00,5.174444198608398,5.2055559158325195,5.154444217681885,5.167778015136719,3.7110917568206787,11200500,0.0,0.0
2007-07-05 00:00:00-04:00,5.150000095367432,5.173333168029785,5.101110935211182,5.123332977294922,3.6791739463806152,31718700,0.0,0.0
2007-07-06 00:00:00-04:00,5.1433329582214355,5.187777996063232,5.07111120223999,5.158888816833496,3.704709768295288,64442700,0.0,0.0
2007-07-09 00:00:00-04:00,5.172222137451172,5.2944440841674805,5.1644439697265625,5.194444179534912,3.7302417755126953,43822800,0.0,0.0
2007-07-10 00:00:00-04:00,5.17888879776001,5.184443950653076,5.077777862548828,5.092222213745117,3.656834125518799,47457000,0.0,0.0
2007-07-11 00:00:00-04:00,5.108889102935791,5.301111221313477,5.076666831970215,5.261110782623291,3.778116464614868,56223900,0.0,0.0
2007-07-12 00:00:00-04:00,5.315556049346924,5.329999923706055,5.202221870422363,5.323332786560059,3.822801113128662,37343700,0.0,0.0
2007-07-13 00:00:00-04:00,5.323332786560059,5.388888835906982,5.125555992126465,5.358889102935791,3.8483328819274902,40117500,0.0,0.0
2007-07-16 00:00:00-04:00,5.332221984863281,5.4555559158325195,5.315556049346924,5.4166669845581055,3.889824151992798,58444200,0.0,0.0
2007-07-17 00:00:00-04:00,5.423333168029785,5.519999980926514,5.386666774749756,5.391110897064209,3.8714725971221924,44050500,0.0,0.0
2007-07-18 00:00:00-04:00,5.578888893127441,5.696667194366455,5.50333309173584,5.672222137451172,4.073345184326172,98096400,0.0,0.0
2007-07-19 00:00:00-04:00,5.747777938842773,5.764443874359131,5.593332767486572,5.695556163787842,4.090100288391113,42627600,0.0,0.0
2007-07-20 00:00:00-04:00,5.603332996368408,5.667778015136719,5.5344438552856445,5.639999866485596,4.050203323364258,40862700,0.0,0.0
2007-07-23 00:00:00-04:00,5.6555562019348145,5.699999809265137,5.627778053283691,5.686666965484619,4.08371639251709,28418400,0.0,0.0
2007-07-24 00:00:00-04:00,5.68222188949585,5.699999809265137,5.519999980926514,5.538888931274414,3.977595329284668,41686200,0.0,0.0
2007-07-25 00:00:00-04:00,5.542222023010254,5.6322221755981445,5.369999885559082,5.445556163787842,3.910571575164795,49243500,0.0,0.0
2007-07-26 00:00:00-04:00,5.3466668128967285,5.360000133514404,5.138888835906982,5.217778205871582,3.7469980716705322,88089300,0.0,0.0
2007-07-27 00:00:00-04:00,5.170000076293945,5.289999961853027,5.0344438552856445,5.156667232513428,3.703113555908203,62806500,0.0,0.0
2007-07-30 00:00:00-04:00,5.157777786254883,5.3222222328186035,5.113333225250244,5.252222061157227,3.7717323303222656,41368500,0.0,0.0
2007-07-31 00:00:00-04:00,5.308888912200928,5.3933329582214355,5.260000228881836,5.267777919769287,3.7829036712646484,49291200,0.0,0.0
2007-08-01 00:00:00-04:00,5.267777919769287,5.372221946716309,5.144443988800049,5.327777862548828,3.825993299484253,59281200,0.0,0.0
2007-08-02 00:00:00-04:00,5.327777862548828,5.497777938842773,5.327777862548828,5.461111068725586,3.9217400550842285,77267700,0.0,0.0
2007-08-03 00:00:00-04:00,5.538888931274414,5.538888931274414,5.172222137451172,5.193333148956299,3.7294418811798096,90486900,0.0,0.0
2007-08-06 00:00:00-04:00,5.230000019073486,5.285555839538574,4.931110858917236,5.118888854980469,3.675983428955078,95783400,0.0,0.0
2007-08-07 00:00:00-04:00,5.1177778244018555,5.2944440841674805,5.0255560874938965,5.1533331871032715,3.7007203102111816,68326200,0.0,0.0
2007-08-08 00:00:00-04:00,5.22333288192749,5.3955559730529785,5.1922221183776855,5.2866668701171875,3.796468496322632,56653200,0.0,0.0
2007-08-09 00:00:00-04:00,5.168889045715332,5.304443836212158,5.0722222328186035,5.112222194671631,3.671196937561035,58106700,0.0,0.0
2007-08-10 00:00:00-04:00,4.9844441413879395,5.222221851348877,4.837778091430664,5.222221851348877,3.7501885890960693,72257400,0.0,0.0
2007-08-13 00:00:00-04:00,5.296667098999023,5.369999885559082,5.260000228881836,5.320000171661377,3.820405960083008,47293200,0.0,0.0
2007-08-14 00:00:00-04:00,5.32111120223999,5.32111120223999,5.010000228881836,5.0155558586120605,3.6017770767211914,62891100,0.0,0.0
2007-08-15 00:00:00-04:00,4.948888778686523,5.007778167724609,4.651111125946045,4.696667194366455,3.372777223587036,92747700,0.0,0.0
2007-08-16 00:00:00-04:00,4.642221927642822,4.711111068725586,4.361111164093018,4.619999885559082,3.317721128463745,179383500,0.0,0.0
2007-08-17 00:00:00-04:00,4.748888969421387,4.777778148651123,4.475555896759033,4.616666793823242,3.315326452255249,95869800,0.0,0.0
2007-08-20 00:00:00-04:00,4.616666793823242,4.842222213745117,4.616666793823242,4.7944440841674805,3.4429917335510254,114029100,0.0,0.0
2007-08-21 00:00:00-04:00,4.82111120223999,4.874444007873535,4.686666965484619,4.755556106567383,3.415067672729492,46088100,0.0,0.0
2007-08-22 00:00:00-04:00,4.816667079925537,4.909999847412109,4.814444065093994,4.868888854980469,3.496452569961548,42149700,0.0,0.0
2007-08-23 00:00:00-04:00,4.902222156524658,4.949999809265137,4.6644439697265625,4.711111068725586,3.3831512928009033,38886300,0.0,0.0
2007-08-24 00:00:00-04:00,4.77666711807251,4.813333034515381,4.6666669845581055,4.7866668701171875,3.437408447265625,32067000,0.0,0.0
2007-08-27 00:00:00-04:00,4.801111221313477,4.8333330154418945,4.739999771118164,4.769999980926514,3.425438642501831,34749900,0.0,0.0
2007-08-28 00:00:00-04:00,4.758889198303223,4.778889179229736,4.542222023010254,4.550000190734863,3.26745343208313,77696100,0.0,0.0
2007-08-29 00:00:00-04:00,4.56777811050415,4.622221946716309,4.5255560874938965,4.611111164093018,3.3235106468200684,68907600,0.016667,0.0
2007-08-30 00:00:00-04:00,4.542222023010254,4.623332977294922,4.429999828338623,4.444444179534912,3.2033846378326416,64845900,0.0,0.0
2007-08-31 00:00:00-04:00,4.555555820465088,4.603332996368408,4.492221832275391,4.555555820465088,3.2834699153900146,75024000,0.0,0.0
2007-09-04 00:00:00-04:00,4.555555820465088,4.7055559158325195,4.54555606842041,4.668889045715332,3.3651561737060547,60604200,0.0,0.0
2007-09-05 00:00:00-04:00,4.619999885559082,4.635556221008301,4.577777862548828,4.612222194671631,3.324312925338745,48951900,0.0,0.0
2007-09-06 00:00:00-04:00,4.576666831970215,4.673333168029785,4.52666711807251,4.636666774749756,3.341932773590088,40149900,0.0,0.0
2007-09-07 00:00:00-04:00,4.501111030578613,4.52222204208374,4.412221908569336,4.45444393157959,3.21059250831604,63900000,0.0,0.0
2007-09-10 00:00:00-04:00,4.482222080230713,4.504444122314453,4.305555820465088,4.365555763244629,3.146527051925659,77667300,0.0,0.0
2007-09-11 00:00:00-04:00,4.376667022705078,4.404444217681885,4.263332843780518,4.340000152587891,3.128105401992798,82141200,0.0,0.0
2007-09-12 00:00:00-04:00,4.297778129577637,4.402222156524658,4.2844438552856445,4.324443817138672,3.116891860961914,41462100,0.0,0.0
2007-09-13 00:00:00-04:00,4.368888854980469,4.418889045715332,4.292222023010254,4.343332767486572,3.130507230758667,119862000,0.0,0.0
2007-09-14 00:00:00-04:00,4.29888916015625,4.315556049346924,4.232222080230713,4.2344441413879395,3.0520246028900146,75590100,0.0,0.0
2007-09-17 00:00:00-04:00,4.291110992431641,4.394443988800049,4.27222204208374,4.340000152587891,3.128105401992798,68251500,0.0,0.0
2007-09-18 00:00:00-04:00,4.351110935211182,4.595555782318115,4.3222222328186035,4.587778091430664,3.306694507598877,75122100,0.0,0.0
2007-09-19 00:00:00-04:00,4.651111125946045,4.672222137451172,4.47777795791626,4.513332843780518,3.2530357837677,50824800,0.0,0.0
2007-09-20 00:00:00-04:00,4.498888969421387,4.524444103240967,4.45111083984375,4.482222080230713,3.2306132316589355,64410300,0.0,0.0
2007-09-21 00:00:00-04:00,4.516666889190674,4.531110763549805,4.475555896759033,4.4766669273376465,3.226609230041504,50989500,0.0,0.0
2007-09-24 00:00:00-04:00,4.507778167724609,4.565556049346924,4.4766669273376465,4.498888969421387,3.2426273822784424,63837900,0.0,0.0
2007-09-25 00:00:00-04:00,4.4555559158325195,4.5233330726623535,4.4144439697265625,4.519999980926514,3.2578423023223877,43236000,0.0,0.0
2007-09-26 00:00:00-04:00,4.554443836212158,4.642221927642822,4.507778167724609,4.607778072357178,3.3211092948913574,42840000,0.0,0.0
2007-09-27 00:00:00-04:00,4.616666793823242,4.766666889190674,4.614443778991699,4.741110801696777,3.417210102081299,56180700,0.0,0.0
2007-09-28 00:00:00-04:00,4.771111011505127,4.787777900695801,4.685555934906006,4.747777938842773,3.4220149517059326,36119700,0.0,0.0
2007-10-01 00:00:00-04:00,4.733333110809326,4.878889083862305,4.714444160461426,4.840000152587891,3.4884870052337646,46806300,0.0,0.0
2007-10-02 00:00:00-04:00,4.840000152587891,4.871110916137695,4.761110782623291,4.781110763549805,3.4460415840148926,52800300,0.0,0.0
2007-10-03 00:00:00-04:00,4.6666669845581055,4.703332901000977,4.6177778244018555,4.658888816833496,3.357948064804077,58415400,0.0,0.0
2007-10-04 00:00:00-04:00,4.658888816833496,4.721110820770264,4.607778072357178,4.674444198608398,3.3691604137420654,29670300,0.0,0.0
2007-10-05 00:00:00-04:00,4.748888969421387,4.885556221008301,4.703332901000977,4.8355560302734375,3.4852840900421143,46886400,0.0,0.0
2007-10-08 00:00:00-04:00,4.8355560302734375,4.865555763244629,4.7266669273376465,4.840000152587891,3.4884870052337646,35509500,0.0,0.0
2007-10-09 00:00:00-04:00,4.8222222328186035,4.940000057220459,4.757778167724609,4.848888874053955,3.494892120361328,85225500,0.0,0.0
2007-10-10 00:00:00-04:00,4.872221946716309,4.896667003631592,4.738889217376709,4.767777919769287,3.4364306926727295,31745700,0.0,0.0
2007-10-11 00:00:00-04:00,4.721110820770264,4.7844438552856445,4.603332996368408,4.699999809265137,3.3875796794891357,57701700,0.0,0.0
2007-10-12 00:00:00-04:00,4.699999809265137,4.793333053588867,4.671111106872559,4.733333110809326,3.411604642868042,37889100,0.0,0.0
2007-10-15 00:00:00-04:00,4.733333110809326,4.7733330726623535,4.703332901000977,4.7133331298828125,3.3971898555755615,50328000,0.0,0.0
2007-10-16 00:00:00-04:00,4.815556049346924,4.864443778991699,4.625555992126465,4.758889198303223,3.430023193359375,81577800,0.0,0.0
2007-10-17 00:00:00-04:00,4.9555559158325195,5.079999923706055,4.917778015136719,5.037777900695801,3.631038188934326,99574200,0.0,0.0
2007-10-18 00:00:00-04:00,5.033332824707031,5.165555953979492,5.011110782623291,5.1066670417785645,3.6806883811950684,81536400,0.0,0.0
2007-10-19 00:00:00-04:00,5.112222194671631,5.1177778244018555,4.938889026641846,4.957777976989746,3.5733754634857178,52540200,0.0,0.0
2007-10-22 00:00:00-04:00,4.857778072357178,4.9811110496521,4.857778072357178,4.9633331298828125,3.577378749847412,47811600,0.0,0.0
2007-10-23 00:00:00-04:00,5.0233330726623535,5.099999904632568,4.993332862854004,5.04888916015625,3.6390459537506104,36676800,0.0,0.0
2007-10-24 00:00:00-04:00,5.017777919769287,5.078888893127441,4.871110916137695,5.031110763549805,3.626230239868164,34199100,0.0,0.0
2007-10-25 00:00:00-04:00,5.028889179229736,5.043333053588867,4.836667060852051,4.913332939147949,3.5413434505462646,38477700,0.0,0.0
2007-10-26 00:00:00-04:00,4.96999979019165,4.982222080230713,4.885556221008301,4.97333288192749,3.584587812423706,24887700,0.0,0.0
2007-10-29 00:00:00-04:00,4.9844441413879395,5.001111030578613,4.913332939147949,4.968889236450195,3.58138370513916,25747200,0.0,0.0
2007-10-30 00:00:00-04:00,5.0233330726623535,5.0233330726623535,4.886666774749756,4.931110858917236,3.5541558265686035,38007000,0.0,0.0
2007-10-31 00:00:00-04:00,4.9811110496521,4.987778186798096,4.875555992126465,4.9744439125061035,3.5853872299194336,44993700,0.0,0.0
2007-11-01 00:00:00-04:00,4.921111106872559,4.952221870422363,4.805555820465088,4.815556049346924,3.470867872238159,62554500,0.0,0.0
2007-11-02 00:00:00-04:00,4.868888854980469,4.897778034210205,4.75333309173584,4.8466668128967285,3.4932925701141357,50485500,0.0,0.0
2007-11-05 00:00:00-05:00,4.829999923706055,4.948888778686523,4.752222061157227,4.897778034210205,3.5301294326782227,40016700,0.0,0.0
2007-11-06 00:00:00-05:00,4.897778034210205,4.986667156219482,4.8955559730529785,4.985556125640869,3.593398094177246,42092100,0.0,0.0
2007-11-07 00:00:00-05:00,4.9166669845581055,4.944444179534912,4.829999923706055,4.875555992126465,3.514113426208496,56947500,0.0,0.0
2007-11-08 00:00:00-05:00,4.880000114440918,4.983333110809326,4.820000171661377,4.948888778686523,3.566969394683838,42615900,0.0,0.0
2007-11-09 00:00:00-05:00,4.888888835906982,4.9166669845581055,4.820000171661377,4.840000152587891,3.4884870052337646,53247600,0.0,0.0
2007-11-12 00:00:00-05:00,4.841111183166504,4.898889064788818,4.741110801696777,4.745555877685547,3.420413017272949,35668800,0.0,0.0
2007-11-13 00:00:00-05:00,4.7755560874938965,4.871110916137695,4.751111030578613,4.8444437980651855,3.4916880130767822,64577700,0.0,0.0
2007-11-14 00:00:00-05:00,4.883333206176758,4.982222080230713,4.815556049346924,4.829999923706055,3.481279134750366,86849100,0.0,0.0
2007-11-15 00:00:00-05:00,4.820000171661377,4.93222188949585,4.7244439125061035,4.843332767486572,3.490889549255371,77927400,0.0,0.0
2007-11-16 00:00:00-05:00,4.900000095367432,4.924444198608398,4.745555877685547,4.804443836212158,3.4628584384918213,84085200,0.0,0.0
2007-11-19 00:00:00-05:00,4.826666831970215,4.826666831970215,4.562222003936768,4.599999904632568,3.3155031204223633,139951800,0.0,0.0
2007-11-20 00:00:00-05:00,4.597777843475342,4.735556125640869,4.52222204208374,4.586667060852051,3.305894136428833,83717100,0.0,0.0
2007-11-21 00:00:00-05:00,4.539999961853027,4.576666831970215,4.483333110809326,4.483333110809326,3.231414794921875,62109900,0.0,0.0
2007-11-23 00:00:00-05:00,4.516666889190674,4.679999828338623,4.513332843780518,4.590000152587891,3.3082964420318604,45336600,0.0,0.0
2007-11-26 00:00:00-05:00,4.581110954284668,4.665555953979492,4.4633331298828125,4.471110820770264,3.2226059436798096,69290100,0.0,0.0
2007-11-27 00:00:00-05:00,4.485556125640869,4.586667060852051,4.466667175292969,4.574443817138672,3.2970833778381348,84182400,0.0,0.0
2007-11-28 00:00:00-05:00,4.6177778244018555,4.7133331298828125,4.582221984863281,4.702221870422363,3.401573896408081,66469500,0.016667,0.0
2007-11-29 00:00:00-05:00,4.6777777671813965,4.7244439125061035,4.54888916015625,4.593332767486572,3.322805166244507,49055400,0.0,0.0
2007-11-30 00:00:00-05:00,4.644443988800049,4.7244439125061035,4.627778053283691,4.6666669845581055,3.375854253768921,44966700,0.0,0.0
2007-12-03 00:00:00-05:00,4.667778015136719,4.706666946411133,4.577777862548828,4.592222213745117,3.32200026512146,40088700,0.0,0.0
2007-12-04 00:00:00-05:00,4.555555820465088,4.6322221755981445,4.5366668701171875,4.592222213745117,3.32200026512146,25974900,0.0,0.0
2007-12-05 00:00:00-05:00,4.622221946716309,4.754444122314453,4.622221946716309,4.7055559158325195,3.4039864540100098,69378300,0.0,0.0
2007-12-06 00:00:00-05:00,4.7055559158325195,4.863333225250244,4.683332920074463,4.8544440269470215,3.511691093444824,39252600,0.0,0.0
2007-12-07 00:00:00-05:00,4.8544440269470215,4.97333288192749,4.845555782318115,4.864443778991699,3.518925189971924,29007900,0.0,0.0
2007-12-10 00:00:00-05:00,4.887777805328369,4.933332920074463,4.849999904632568,4.897778034210205,3.5430386066436768,28506600,0.0,0.0
2007-12-11 00:00:00-05:00,4.897778034210205,4.97777795791626,4.777778148651123,4.791110992431641,3.465876579284668,33481800,0.0,0.0
2007-12-12 00:00:00-05:00,4.934443950653076,4.991110801696777,4.681110858917236,4.803332805633545,3.4747188091278076,54306000,0.0,0.0
2007-12-13 00:00:00-05:00,4.788888931274414,4.986667156219482,4.7688889503479,4.975555896759033,3.5993049144744873,79169400,0.0,0.0
2007-12-14 00:00:00-05:00,4.9144439697265625,4.961111068725586,4.801111221313477,4.832221984863281,3.4956161975860596,60958800,0.0,0.0
2007-12-17 00:00:00-05:00,4.804443836212158,4.832221984863281,4.716667175292969,4.793333053588867,3.467484951019287,38119500,0.0,0.0
2007-12-18 00:00:00-05:00,4.818889141082764,4.881111145019531,4.758889198303223,4.845555782318115,3.5052618980407715,23396400,0.0,0.0
2007-12-19 00:00:00-05:00,4.7755560874938965,5.0188889503479,4.7755560874938965,4.801111221313477,3.473109483718872,67936500,0.0,0.0
2007-12-20 00:00:00-05:00,4.826666831970215,4.826666831970215,4.630000114440918,4.707777976989746,3.4055941104888916,44862300,0.0,0.0
2007-12-21 00:00:00-05:00,4.75333309173584,4.952221870422363,4.695556163787842,4.852221965789795,3.51008677482605,60663600,0.0,0.0
2007-12-24 00:00:00-05:00,4.886666774749756,5.039999961853027,4.869999885559082,5.0344438552856445,3.6419029235839844,41053500,0.0,0.0
2007-12-26 00:00:00-05:00,5.0,5.050000190734863,4.980000019073486,5.024444103240967,3.634669542312622,17082000,0.0,0.0
2007-12-27 00:00:00-05:00,4.987778186798096,5.014443874359131,4.898889064788818,4.9055562019348145,3.5486669540405273,21168900,0.0,0.0
2007-12-28 00:00:00-05:00,4.945556163787842,4.966667175292969,4.904444217681885,4.918889045715332,3.558311939239502,25248600,0.0,0.0
2007-12-31 00:00:00-05:00,4.912221908569336,4.9277777671813965,4.877778053283691,4.886666774749756,3.535001277923584,19511100,0.0,0.0
2008-01-02 00:00:00-05:00,4.8933329582214355,5.002222061157227,4.81777811050415,4.827777862548828,3.4924023151397705,57575700,0.0,0.0
2008-01-03 00:00:00-05:00,4.834444046020508,4.834444046020508,4.634444236755371,4.6666669845581055,3.375854253768921,54450000,0.0,0.0
2008-01-04 00:00:00-05:00,4.635556221008301,4.641110897064209,4.494443893432617,4.5255560874938965,3.2737746238708496,60155100,0.0,0.0
2008-01-07 00:00:00-05:00,4.561110973358154,4.610000133514404,4.429999828338623,4.505556106567383,3.2593069076538086,51135300,0.0,0.0
2008-01-08 00:00:00-05:00,4.5366668701171875,4.633333206176758,4.47333288192749,4.4811110496521,3.241623640060425,68870700,0.0,0.0
2008-01-09 00:00:00-05:00,4.494443893432617,4.6177778244018555,4.4811110496521,4.614443778991699,3.338076591491699,76041000,0.0,0.0
2008-01-10 00:00:00-05:00,4.582221984863281,4.888888835906982,4.577777862548828,4.828888893127441,3.4932069778442383,75970800,0.0,0.0
2008-01-11 00:00:00-05:00,4.751111030578613,4.8077778816223145,4.657777786254883,4.71999979019165,3.414435863494873,60615000,0.0,0.0
2008-01-14 00:00:00-05:00,4.767777919769287,4.848888874053955,4.7266669273376465,4.8333330154418945,3.4964182376861572,39945600,0.0,0.0
2008-01-15 00:00:00-05:00,4.764443874359131,4.820000171661377,4.732222080230713,4.761110782623291,3.44417405128479,62906400,0.0,0.0
2008-01-16 00:00:00-05:00,4.730000019073486,4.9166669845581055,4.730000019073486,4.8566670417785645,3.513300895690918,68397300,0.0,0.0
2008-01-17 00:00:00-05:00,4.861111164093018,4.901111125946045,4.555555820465088,4.595555782318115,3.3244125843048096,63256500,0.0,0.0
2008-01-18 00:00:00-05:00,4.622221946716309,4.72333288192749,4.488889217376709,4.575555801391602,3.3099441528320312,68477400,0.0,0.0
2008-01-22 00:00:00-05:00,4.52222204208374,4.944444179534912,4.498888969421387,4.82111120223999,3.487579822540283,112161600,0.0,0.0
2008-01-23 00:00:00-05:00,4.717778205871582,5.064444065093994,4.699999809265137,5.056666851043701,3.6579787731170654,115243200,0.0,0.0
2008-01-24 00:00:00-05:00,5.073332786560059,5.244443893432617,5.070000171661377,5.203332901000977,3.7640769481658936,58076100,0.0,0.0
2008-01-25 00:00:00-05:00,5.269999980926514,5.305555820465088,5.0155558586120605,5.050000190734863,3.6531569957733154,75053700,0.0,0.0
2008-01-28 00:00:00-05:00,5.066667079925537,5.248888969421387,5.021111011505127,5.24666690826416,3.795424461364746,51594300,0.0,0.0
2008-01-29 00:00:00-05:00,5.277778148651123,5.3333330154418945,5.245555877685547,5.301111221313477,3.834808826446533,52406100,0.0,0.0
2008-01-30 00:00:00-05:00,5.288888931274414,5.45444393157959,5.237778186798096,5.316667079925537,3.8460605144500732,54725400,0.0,0.0
2008-01-31 00:00:00-05:00,5.243332862854004,5.47777795791626,5.152222156524658,5.384444236755371,3.895092010498047,85394700,0.0,0.0
2008-02-01 00:00:00-05:00,5.398889064788818,5.564444065093994,5.31777811050415,5.547778129577637,4.013247489929199,55669500,0.0,0.0
2008-02-04 00:00:00-05:00,5.547778129577637,5.628889083862305,5.423333168029785,5.448888778686523,3.941710948944092,57504600,0.0,0.0
2008-02-05 00:00:00-05:00,5.318889141082764,5.422222137451172,5.233333110809326,5.260000228881836,3.8050711154937744,65287800,0.0,0.0
2008-02-06 00:00:00-05:00,5.2655558586120605,5.368888854980469,5.251111030578613,5.2844438552856445,3.82275128364563,38268900,0.0,0.0
2008-02-07 00:00:00-05:00,5.264443874359131,5.349999904632568,5.2055559158325195,5.274444103240967,3.815519332885742,38692800,0.0,0.0
2008-02-08 00:00:00-05:00,5.237778186798096,5.437777996063232,5.212222099304199,5.3355560302734375,3.859727382659912,57018600,0.0,0.0
2008-02-11 00:00:00-05:00,5.3444437980651855,5.460000038146973,5.198888778686523,5.43222188949585,3.9296555519104004,41623200,0.0,0.0
2008-02-12 00:00:00-05:00,5.475555896759033,5.5722222328186035,5.363333225250244,5.431110858917236,3.9288511276245117,40888800,0.0,0.0
2008-02-13 00:00:00-05:00,5.462222099304199,5.6044440269470215,5.4055562019348145,5.54555606842041,4.011641502380371,49656600,0.0,0.0
2008-02-14 00:00:00-05:00,5.5577778816223145,5.590000152587891,5.392221927642822,5.422222137451172,3.922419786453247,49865400,0.0,0.0
2008-02-15 00:00:00-05:00,5.412221908569336,5.458889007568359,5.325555801391602,5.420000076293945,3.9208133220672607,43184700,0.0,0.0
2008-02-19 00:00:00-05:00,5.493332862854004,5.501111030578613,5.361111164093018,5.422222137451172,3.922419786453247,39443400,0.0,0.0
2008-02-20 00:00:00-05:00,5.385556221008301,5.670000076293945,5.3544440269470215,5.621110916137695,4.06629753112793,65075400,0.0,0.0
2008-02-21 00:00:00-05:00,5.628889083862305,5.707777976989746,5.565556049346924,5.584444046020508,4.0397725105285645,38594700,0.0,0.0
2008-02-22 00:00:00-05:00,5.5966668128967285,5.659999847412109,5.422222137451172,5.573332786560059,4.031732559204102,67973400,0.0,0.0
2008-02-25 00:00:00-05:00,5.5722222328186035,5.7688889503479,5.487778186798096,5.75333309173584,4.1619439125061035,68436900,0.0,0.0
2008-02-26 00:00:00-05:00,5.736667156219482,5.921111106872559,5.7266669273376465,5.857778072357178,4.237499237060547,93338100,0.0,0.0
2008-02-27 00:00:00-05:00,5.774444103240967,5.814444065093994,5.6666669845581055,5.698888778686523,4.134324550628662,40154400,0.016667,0.0
2008-02-28 00:00:00-05:00,5.668889045715332,5.6777777671813965,5.538888931274414,5.6044440269470215,4.065807819366455,31471200,0.0,0.0
2008-02-29 00:00:00-05:00,5.418889045715332,5.543333053588867,5.302221775054932,5.391110897064209,3.911043882369995,58144500,0.0,0.0
2008-03-03 00:00:00-05:00,5.374444007873535,5.436666965484619,5.320000171661377,5.433332920074463,3.9416728019714355,45729900,0.0,0.0
2008-03-04 00:00:00-05:00,5.3933329582214355,5.5344438552856445,5.349999904632568,5.493332862854004,3.985201835632324,47272500,0.0,0.0
2008-03-05 00:00:00-05:00,5.541110992431641,5.616666793823242,5.436666965484619,5.498888969421387,3.989232063293457,43225200,0.0,0.0
2008-03-06 00:00:00-05:00,5.483333110809326,5.495555877685547,5.304443836212158,5.313333034515381,3.8546175956726074,46958400,0.0,0.0
2008-03-07 00:00:00-05:00,5.27666711807251,5.421111106872559,5.176667213439941,5.232222080230713,3.7957754135131836,39652200,0.0,0.0
2008-03-10 00:00:00-04:00,5.24666690826416,5.383333206176758,5.174444198608398,5.222221851348877,3.7885210514068604,32576400,0.0,0.0
2008-03-11 00:00:00-04:00,5.328888893127441,5.444444179534912,5.277778148651123,5.441111087799072,3.9473159313201904,48069000,0.0,0.0
2008-03-12 00:00:00-04:00,5.4422221183776855,5.602221965789795,5.434443950653076,5.480000019073486,3.9755282402038574,48809700,0.0,0.0
2008-03-13 00:00:00-04:00,5.394443988800049,5.555555820465088,5.345555782318115,5.516666889190674,4.002130031585693,46725300,0.0,0.0
2008-03-14 00:00:00-04:00,5.559999942779541,5.601110935211182,5.345555782318115,5.441111087799072,3.9473159313201904,56031300,0.0,0.0
2008-03-17 00:00:00-04:00,5.401111125946045,5.8333330154418945,5.386666774749756,5.70111083984375,4.135935306549072,145489500,0.0,0.0
2008-03-18 00:00:00-04:00,5.811110973358154,6.079999923706055,5.797778129577637,6.073332786560059,4.405969142913818,102825000,0.0,0.0
2008-03-19 00:00:00-04:00,6.091111183166504,6.111111164093018,5.873332977294922,5.894443988800049,4.276191234588623,77210100,0.0,0.0
2008-03-20 00:00:00-04:00,5.941111087799072,6.108889102935791,5.8333330154418945,6.065556049346924,4.400328636169434,72763200,0.0,0.0
2008-03-24 00:00:00-04:00,6.090000152587891,6.320000171661377,6.090000152587891,6.228888988494873,4.518819808959961,67777200,0.0,0.0
2008-03-25 00:00:00-04:00,6.260000228881836,6.4555559158325195,6.20444393157959,6.381111145019531,4.629249095916748,69810300,0.0,0.0
2008-03-26 00:00:00-04:00,6.3466668128967285,6.424444198608398,6.252222061157227,6.329999923706055,4.592169284820557,62485200,0.0,0.0
2008-03-27 00:00:00-04:00,6.3355560302734375,6.363333225250244,6.098888874053955,6.162221908569336,4.470454216003418,45389700,0.0,0.0
2008-03-28 00:00:00-04:00,6.203332901000977,6.392221927642822,6.179999828338623,6.283332824707031,4.558316707611084,72503100,0.0,0.0
2008-03-31 00:00:00-04:00,6.2688889503479,6.2688889503479,6.116666793823242,6.230000019073486,4.519623756408691,96097500,0.0,0.0
2008-04-01 00:00:00-04:00,6.305555820465088,6.485556125640869,6.252222061157227,6.4766669273376465,4.698575019836426,48517200,0.0,0.0
2008-04-02 00:00:00-04:00,6.495555877685547,6.524444103240967,6.364443778991699,6.401111125946045,4.6437602043151855,40263300,0.0,0.0
2008-04-03 00:00:00-04:00,6.349999904632568,6.54555606842041,6.316667079925537,6.517777919769287,4.728396415710449,45151200,0.0,0.0
2008-04-04 00:00:00-04:00,6.440000057220459,6.468889236450195,6.332221984863281,6.365555763244629,4.617966175079346,48367800,0.0,0.0
2008-04-07 00:00:00-04:00,6.397778034210205,6.486667156219482,6.315556049346924,6.376667022705078,4.62602424621582,28310400,0.0,0.0
2008-04-08 00:00:00-04:00,6.3444437980651855,6.489999771118164,6.308888912200928,6.43222188949585,4.666330337524414,31579200,0.0,0.0
2008-04-09 00:00:00-04:00,6.448888778686523,6.456666946411133,6.203332901000977,6.256667137145996,4.538971900939941,50255100,0.0,0.0
2008-04-10 00:00:00-04:00,6.296667098999023,6.3077778816223145,6.115555763244629,6.2844438552856445,4.559123516082764,33622200,0.0,0.0
2008-04-11 00:00:00-04:00,6.211111068725586,6.411110877990723,6.183332920074463,6.256667137145996,4.538971900939941,33972300,0.0,0.0
2008-04-14 00:00:00-04:00,6.261110782623291,6.396667003631592,6.244443893432617,6.345555782318115,4.603457927703857,31923900,0.0,0.0
2008-04-15 00:00:00-04:00,6.397778034210205,6.449999809265137,6.293333053588867,6.418889045715332,4.656656742095947,42557400,0.0,0.0
2008-04-16 00:00:00-04:00,6.5855560302734375,6.79555606842041,6.537777900695801,6.654444217681885,4.827542781829834,102976200,0.0,0.0
2008-04-17 00:00:00-04:00,6.622221946716309,6.685555934906006,6.4811110496521,6.546667098999023,4.749354839324951,73276200,0.0,0.0
2008-04-18 00:00:00-04:00,6.670000076293945,6.820000171661377,6.622221946716309,6.804443836212158,4.9363627433776855,46823400,0.0,0.0
2008-04-21 00:00:00-04:00,6.836667060852051,6.836667060852051,6.592222213745117,6.7344441413879395,4.885581016540527,36941400,0.0,0.0
2008-04-22 00:00:00-04:00,6.694444179534912,6.8333330154418945,6.622221946716309,6.739999771118164,4.88961124420166,34938000,0.0,0.0
2008-04-23 00:00:00-04:00,6.77666711807251,6.77666711807251,6.5188889503479,6.595555782318115,4.784822940826416,31980600,0.0,0.0
2008-04-24 00:00:00-04:00,6.6177778244018555,6.783332824707031,6.47777795791626,6.752222061157227,4.898475646972656,49458600,0.0,0.0
2008-04-25 00:00:00-04:00,6.79888916015625,6.912221908569336,6.7655558586120605,6.8822221755981445,4.9927849769592285,37051200,0.0,0.0
2008-04-28 00:00:00-04:00,6.918889045715332,6.993332862854004,6.820000171661377,6.897778034210205,5.004072666168213,36450900,0.0,0.0
2008-04-29 00:00:00-04:00,6.9166669845581055,6.993332862854004,6.82111120223999,6.8822221755981445,4.9927849769592285,38237400,0.0,0.0
2008-04-30 00:00:00-04:00,6.909999847412109,7.1533331871032715,6.852221965789795,6.994443893432617,5.074199676513672,58644000,0.0,0.0
2008-05-01 00:00:00-04:00,7.037777900695801,7.2311110496521,6.983333110809326,7.172222137451172,5.203171730041504,43920000,0.0,0.0
2008-05-02 00:00:00-04:00,7.242221832275391,7.2844438552856445,7.001111030578613,7.126667022705078,5.170121669769287,45671400,0.0,0.0
2008-05-05 00:00:00-04:00,7.111111164093018,7.222221851348877,7.0577778816223145,7.168889045715332,5.200753211975098,27591300,0.0,0.0
2008-05-06 00:00:00-04:00,7.173333168029785,7.242221832275391,7.090000152587891,7.2311110496521,5.245891094207764,32509800,0.0,0.0
2008-05-07 00:00:00-04:00,7.244443893432617,7.244443893432617,6.960000038146973,6.978888988494873,5.0629143714904785,40678200,0.0,0.0
2008-05-08 00:00:00-04:00,7.0188889503479,7.171111106872559,6.995555877685547,7.114443778991699,5.161253929138184,29109600,0.0,0.0
2008-05-09 00:00:00-04:00,7.047778129577637,7.077777862548828,6.97777795791626,7.02666711807251,5.09757661819458,16810200,0.0,0.0
2008-05-12 00:00:00-04:00,7.058888912200928,7.111111164093018,6.946667194366455,7.110000133514404,5.1580305099487305,25218900,0.0,0.0
2008-05-13 00:00:00-04:00,7.115555763244629,7.235556125640869,7.079999923706055,7.21999979019165,5.237833499908447,36313200,0.0,0.0
2008-05-14 00:00:00-04:00,7.271111011505127,7.376667022705078,7.21999979019165,7.267777919769287,5.272490501403809,37113300,0.0,0.0
2008-05-15 00:00:00-04:00,7.2755560874938965,7.308888912200928,7.158888816833496,7.2944440841674805,5.291836738586426,35518500,0.0,0.0
2008-05-16 00:00:00-04:00,7.332221984863281,7.388888835906982,7.199999809265137,7.282221794128418,5.282973289489746,37686600,0.0,0.0
2008-05-19 00:00:00-04:00,7.300000190734863,7.652222156524658,7.263332843780518,7.437777996063232,5.3958210945129395,87570900,0.0,0.0
2008-05-20 00:00:00-04:00,7.46999979019165,7.561110973358154,7.352221965789795,7.524444103240967,5.4586944580078125,54842400,0.0,0.0
2008-05-21 00:00:00-04:00,7.582221984863281,7.855556011199951,7.5366668701171875,7.650000095367432,5.549779891967773,79347600,0.0,0.0
2008-05-22 00:00:00-04:00,7.657777786254883,7.657777786254883,7.424444198608398,7.505556106567383,5.4449920654296875,43272000,0.0,0.0
2008-05-23 00:00:00-04:00,7.45444393157959,7.6322221755981445,7.316667079925537,7.4144439697265625,5.378893852233887,42269400,0.0,0.0
2008-05-27 00:00:00-04:00,7.4166669845581055,7.501111030578613,7.334444046020508,7.487778186798096,5.432094097137451,40904100,0.0,0.0
2008-05-28 00:00:00-04:00,7.516666889190674,7.597777843475342,7.448888778686523,7.555555820465088,5.495946407318115,34992000,0.02,0.0
2008-05-29 00:00:00-04:00,7.556666851043701,7.739999771118164,7.492221832275391,7.670000076293945,5.579191207885742,36276300,0.0,0.0
2008-05-30 00:00:00-04:00,7.708889007568359,7.760000228881836,7.588889122009277,7.673333168029785,5.581614971160889,29840400,0.0,0.0
2008-06-02 00:00:00-04:00,7.706666946411133,7.706666946411133,7.5444440841674805,7.6066670417785645,5.533123016357422,27819900,0.0,0.0
2008-06-03 00:00:00-04:00,7.452221870422363,7.507778167724609,7.194444179534912,7.2733330726623535,5.290653705596924,67266900,0.0,0.0
2008-06-04 00:00:00-04:00,7.24666690826416,7.296667098999023,7.122221946716309,7.185555934906006,5.226804256439209,46797300,0.0,0.0
2008-06-05 00:00:00-04:00,7.174444198608398,7.464444160461426,7.174444198608398,7.4633331298828125,5.428861141204834,30620700,0.0,0.0
2008-06-06 00:00:00-04:00,7.386666774749756,7.513332843780518,7.266666889190674,7.267777919769287,5.286612510681152,42661800,0.0,0.0
2008-06-09 00:00:00-04:00,7.2844438552856445,7.486667156219482,7.2844438552856445,7.43222188949585,5.406230926513672,33062400,0.0,0.0
2008-06-10 00:00:00-04:00,7.373332977294922,7.418889045715332,7.277778148651123,7.363333225250244,5.3561201095581055,32081400,0.0,0.0
2008-06-11 00:00:00-04:00,7.363333225250244,7.378889083862305,6.9555559158325195,7.066667079925537,5.14032506942749,79037100,0.0,0.0
2008-06-12 00:00:00-04:00,7.088889122009277,7.308888912200928,7.088889122009277,7.170000076293945,5.215489864349365,47043000,0.0,0.0
2008-06-13 00:00:00-04:00,7.236667156219482,7.371110916137695,7.162221908569336,7.2688889503479,5.287420749664307,42602400,0.0,0.0
2008-06-16 00:00:00-04:00,7.176667213439941,7.304443836212158,7.112222194671631,7.236667156219482,5.26398229598999,29552400,0.0,0.0
2008-06-17 00:00:00-04:00,7.287777900695801,7.287777900695801,7.041110992431641,7.041110992431641,5.121734142303467,42562800,0.0,0.0
2008-06-18 00:00:00-04:00,7.02666711807251,7.24666690826416,7.002222061157227,7.134444236755371,5.189627170562744,87741900,0.0,0.0
2008-06-19 00:00:00-04:00,7.134444236755371,7.4555559158325195,7.134444236755371,7.371110916137695,5.361778259277344,41650200,0.0,0.0
2008-06-20 00:00:00-04:00,7.328888893127441,7.348888874053955,7.1533331871032715,7.203332901000977,5.2397356033325195,40488300,0.0,0.0
2008-06-23 00:00:00-04:00,7.248888969421387,7.277778148651123,7.101110935211182,7.115555763244629,5.175886631011963,25857900,0.0,0.0
2008-06-24 00:00:00-04:00,7.102221965789795,7.102221965789795,6.861111164093018,6.915555953979492,5.030405044555664,46163700,0.0,0.0
2008-06-25 00:00:00-04:00,6.92888879776001,7.1455559730529785,6.902222156524658,7.0255560874938965,5.110419750213623,39011400,0.0,0.0
2008-06-26 00:00:00-04:00,6.960000038146973,7.061110973358154,6.820000171661377,6.820000171661377,4.960897445678711,31443300,0.0,0.0
2008-06-27 00:00:00-04:00,6.8222222328186035,6.940000057220459,6.748888969421387,6.904444217681885,5.022322177886963,62712900,0.0,0.0
2008-06-30 00:00:00-04:00,6.92888879776001,7.1044440269470215,6.860000133514404,6.978888988494873,5.076474189758301,60230700,0.0,0.0
2008-07-01 00:00:00-04:00,6.888888835906982,6.888888835906982,6.570000171661377,6.769999980926514,4.924527645111084,60777000,0.0,0.0
2008-07-02 00:00:00-04:00,6.777778148651123,6.832221984863281,6.28000020980835,6.340000152587891,4.6117424964904785,86728500,0.0,0.0
2008-07-03 00:00:00-04:00,6.282221794128418,6.4655561447143555,6.282221794128418,6.373332977294922,4.635989665985107,34402500,0.0,0.0
2008-07-07 00:00:00-04:00,6.413332939147949,6.4744439125061035,6.244443893432617,6.320000171661377,4.597195625305176,49457700,0.0,0.0
2008-07-08 00:00:00-04:00,6.278889179229736,6.762221813201904,6.278889179229736,6.754444122314453,4.913211822509766,52922700,0.0,0.0
2008-07-09 00:00:00-04:00,6.777778148651123,6.825555801391602,6.488889217376709,6.492221832275391,4.722469329833984,35746200,0.0,0.0
2008-07-10 00:00:00-04:00,6.480000019073486,6.706666946411133,6.402222156524658,6.656667232513428,4.842087268829346,38992500,0.0,0.0
2008-07-11 00:00:00-04:00,6.592222213745117,6.875555992126465,6.378889083862305,6.735556125640869,4.899473190307617,44903700,0.0,0.0
2008-07-14 00:00:00-04:00,6.804443836212158,6.933332920074463,6.634444236755371,6.7055559158325195,4.877649307250977,31243500,0.0,0.0
2008-07-15 00:00:00-04:00,6.622221946716309,6.631111145019531,6.195556163787842,6.43222188949585,4.678827285766602,78519600,0.0,0.0
2008-07-16 00:00:00-04:00,6.738889217376709,6.9422221183776855,6.577777862548828,6.832221984863281,4.96978759765625,97047900,0.0,0.0
2008-07-17 00:00:00-04:00,6.874444007873535,6.912221908569336,6.683332920074463,6.777778148651123,4.930186748504639,39420900,0.0,0.0
2008-07-18 00:00:00-04:00,6.796667098999023,6.829999923706055,6.634444236755371,6.764443874359131,4.920485496520996,39006000,0.0,0.0
2008-07-21 00:00:00-04:00,6.805555820465088,6.898889064788818,6.747777938842773,6.878889083862305,5.003732204437256,26168400,0.0,0.0
2008-07-22 00:00:00-04:00,6.842222213745117,7.050000190734863,6.797778129577637,6.95444393157959,5.058692455291748,44724600,0.0,0.0
2008-07-23 00:00:00-04:00,7.0,7.243332862854004,6.9811110496521,7.2266669273376465,5.256706714630127,44226000,0.0,0.0
2008-07-24 00:00:00-04:00,7.252222061157227,7.3955559730529785,7.0155558586120605,7.066667079925537,5.14032506942749,44597700,0.0,0.0
2008-07-25 00:00:00-04:00,7.0944437980651855,7.162221908569336,6.931110858917236,7.037777900695801,5.119311332702637,25293600,0.0,0.0
2008-07-28 00:00:00-04:00,7.021111011505127,7.102221965789795,6.860000133514404,6.868888854980469,4.996461868286133,30329100,0.0,0.0
2008-07-29 00:00:00-04:00,7.065556049346924,7.210000038146973,6.842222213745117,7.203332901000977,5.2397356033325195,40508100,0.0,0.0
2008-07-30 00:00:00-04:00,7.216667175292969,7.636666774749756,7.191111087799072,7.628889083862305,5.54928731918335,76555800,0.0,0.0
2008-07-31 00:00:00-04:00,7.564444065093994,7.722221851348877,7.485556125640869,7.508889198303223,5.461999416351318,57620700,0.0,0.0
2008-08-01 00:00:00-04:00,7.601110935211182,7.601110935211182,7.2866668701171875,7.352221965789795,5.348038673400879,45072000,0.0,0.0
2008-08-04 00:00:00-04:00,7.3566670417785645,7.3566670417785645,7.147778034210205,7.167778015136719,5.213873863220215,35246700,0.0,0.0
2008-08-05 00:00:00-04:00,7.147778034210205,7.377778053283691,7.147778034210205,7.363333225250244,5.3561201095581055,43245900,0.0,0.0
2008-08-06 00:00:00-04:00,7.341111183166504,7.386666774749756,7.183332920074463,7.216667175292969,5.249435901641846,39806100,0.0,0.0
2008-08-07 00:00:00-04:00,7.2133331298828125,7.2133331298828125,6.978888988494873,7.019999980926514,5.10637903213501,44451000,0.0,0.0
2008-08-08 00:00:00-04:00,7.02666711807251,7.318889141082764,6.935555934906006,7.289999961853027,5.3027777671813965,31556700,0.0,0.0
2008-08-11 00:00:00-04:00,7.285555839538574,7.412221908569336,7.116666793823242,7.159999847412109,5.208215236663818,67524300,0.0,0.0
2008-08-12 00:00:00-04:00,7.161110877990723,7.162221908569336,6.611111164093018,6.684443950653076,4.862292289733887,86562000,0.0,0.0
2008-08-13 00:00:00-04:00,6.556666851043701,6.752222061157227,6.343332767486572,6.681110858917236,4.859869480133057,56721600,0.0,0.0
2008-08-14 00:00:00-04:00,6.791110992431641,6.944444179534912,6.667778015136719,6.797778129577637,4.944733142852783,54085500,0.0,0.0
2008-08-15 00:00:00-04:00,6.806666851043701,6.866666793823242,6.747777938842773,6.767777919769287,4.922908782958984,43821000,0.0,0.0
2008-08-18 00:00:00-04:00,6.8077778816223145,6.811110973358154,6.644443988800049,6.668889045715332,4.850979804992676,33428700,0.0,0.0
2008-08-19 00:00:00-04:00,6.633333206176758,6.714444160461426,6.573332786560059,6.650000095367432,4.8372368812561035,31962600,0.0,0.0
2008-08-20 00:00:00-04:00,6.6666669845581055,6.757778167724609,6.597777843475342,6.710000038146973,4.88088321685791,32884200,0.0,0.0
2008-08-21 00:00:00-04:00,6.659999847412109,6.947778224945068,6.654444217681885,6.884444236755371,5.0077738761901855,36296100,0.0,0.0
2008-08-22 00:00:00-04:00,6.920000076293945,7.142221927642822,6.888888835906982,7.081110954284668,5.15083122253418,30114900,0.0,0.0
2008-08-25 00:00:00-04:00,7.0944437980651855,7.0944437980651855,6.956666946411133,7.033332824707031,5.116077899932861,19138500,0.0,0.0
2008-08-26 00:00:00-04:00,7.037777900695801,7.077777862548828,6.907777786254883,7.043333053588867,5.123353004455566,29310300,0.0,0.0
2008-08-27 00:00:00-04:00,7.039999961853027,7.179999828338623,6.9555559158325195,7.074443817138672,5.163901329040527,27771300,0.024444,0.0
2008-08-28 00:00:00-04:00,7.110000133514404,7.235556125640869,7.1044440269470215,7.196667194366455,5.253118515014648,26693100,0.0,0.0
2008-08-29 00:00:00-04:00,7.167778015136719,7.267777919769287,7.138888835906982,7.186666965484619,5.245818138122559,19485900,0.0,0.0
2008-09-02 00:00:00-04:00,7.27666711807251,7.3333330154418945,6.8444437980651855,6.921111106872559,5.0519795417785645,48503700,0.0,0.0
2008-09-03 00:00:00-04:00,6.892221927642822,6.989999771118164,6.642221927642822,6.684443950653076,4.879226207733154,62431200,0.0,0.0
2008-09-04 00:00:00-04:00,6.6066670417785645,6.687777996063232,6.375555992126465,6.4422221183776855,4.702419281005859,77876100,0.0,0.0
2008-09-05 00:00:00-04:00,6.369999885559082,6.46999979019165,6.082221984863281,6.412221908569336,4.680522918701172,99351000,0.0,0.0
2008-09-08 00:00:00-04:00,6.6322221755981445,6.7688889503479,6.377778053283691,6.487778186798096,4.735674858093262,77406300,0.0,0.0
2008-09-09 00:00:00-04:00,6.521111011505127,6.564444065093994,5.957777976989746,5.991110801696777,4.3731369972229,95592600,0.0,0.0
2008-09-10 00:00:00-04:00,6.2133331298828125,6.282221794128418,5.781110763549805,6.0944437980651855,4.4485650062561035,87244200,0.0,0.0
2008-09-11 00:00:00-04:00,6.3444437980651855,6.7866668701171875,6.338889122009277,6.744443893432617,4.923023223876953,109530900,0.0,0.0
2008-09-12 00:00:00-04:00,6.736667156219482,6.9055562019348145,6.5855560302734375,6.845555782318115,4.996829986572266,49095000,0.0,0.0
2008-09-15 00:00:00-04:00,6.614443778991699,6.8677778244018555,6.429999828338623,6.49666690826416,4.742161750793457,63757800,0.0,0.0
2008-09-16 00:00:00-04:00,6.4033331871032715,6.488889217376709,6.122221946716309,6.340000152587891,4.627802848815918,106833600,0.0,0.0
2008-09-17 00:00:00-04:00,6.207777976989746,6.3355560302734375,5.8222222328186035,5.888888835906982,4.298520565032959,159302700,0.0,0.0
2008-09-18 00:00:00-04:00,5.997777938842773,6.437777996063232,5.611111164093018,6.289999961853027,4.591307640075684,93997800,0.0,0.0
2008-09-19 00:00:00-04:00,6.885556221008301,7.054443836212158,6.441111087799072,6.5966668128967285,4.815155506134033,87086700,0.0,0.0
2008-09-22 00:00:00-04:00,6.597777843475342,6.6322221755981445,6.2344441413879395,6.254444122314453,4.565353870391846,55034100,0.0,0.0
2008-09-23 00:00:00-04:00,6.300000190734863,6.516666889190674,6.206666946411133,6.3222222328186035,4.614828109741211,45780300,0.0,0.0
2008-09-24 00:00:00-04:00,6.4766669273376465,6.4766669273376465,6.115555763244629,6.1644439697265625,4.499660491943359,48729600,0.0,0.0
2008-09-25 00:00:00-04:00,6.233333110809326,6.472221851348877,6.196667194366455,6.277778148651123,4.582386493682861,39483000,0.0,0.0
2008-09-26 00:00:00-04:00,6.147778034210205,6.2844438552856445,6.0855560302734375,6.2655558586120605,4.573462009429932,60883200,0.0,0.0
2008-09-29 00:00:00-04:00,6.1533331871032715,6.261110782623291,5.894443988800049,6.02666711807251,4.39909029006958,106240500,0.0,0.0
2008-09-30 00:00:00-04:00,6.124444007873535,6.20444393157959,5.913332939147949,6.063333034515381,4.4258551597595215,56032200,0.0,0.0
2008-10-01 00:00:00-04:00,6.0,6.063333034515381,5.769999980926514,5.8955559730529785,4.3033905029296875,55936800,0.0,0.0
2008-10-02 00:00:00-04:00,5.823332786560059,5.829999923706055,5.127778053283691,5.245555877685547,3.8289270401000977,109814400,0.0,0.0
2008-10-03 00:00:00-04:00,5.3566670417785645,5.74666690826416,5.266666889190674,5.300000190734863,3.8686695098876953,83510100,0.0,0.0
2008-10-06 00:00:00-04:00,5.056666851043701,5.366666793823242,4.744443893432617,5.302221775054932,3.8702898025512695,67265100,0.0,0.0
2008-10-07 00:00:00-04:00,5.314444065093994,5.429999828338623,5.04888916015625,5.108889102935791,3.72917103767395,60894900,0.0,0.0
2008-10-08 00:00:00-04:00,4.9055562019348145,5.372221946716309,4.888888835906982,5.174444198608398,3.777021884918213,88395300,0.0,0.0
2008-10-09 00:00:00-04:00,5.267777919769287,5.472221851348877,4.9144439697265625,4.986667156219482,3.6399552822113037,63529200,0.0,0.0
2008-10-10 00:00:00-04:00,4.725555896759033,5.170000076293945,4.4844441413879395,4.812222003936768,3.512622356414795,85644900,0.0,0.0
2008-10-13 00:00:00-04:00,4.993332862854004,5.541110992431641,4.92888879776001,5.541110992431641,4.044665813446045,46700100,0.0,0.0
2008-10-14 00:00:00-04:00,5.739999771118164,5.982222080230713,5.126667022705078,5.348888874053955,3.90435528755188,55883700,0.0,0.0
2008-10-15 00:00:00-04:00,5.288888931274414,5.288888931274414,4.638888835906982,4.761110782623291,3.4753153324127197,90514800,0.0,0.0
2008-10-16 00:00:00-04:00,4.902222156524658,4.9144439697265625,4.519999980926514,4.913332939147949,3.5864274501800537,74457000,0.0,0.0
2008-10-17 00:00:00-04:00,4.860000133514404,5.1555562019348145,4.745555877685547,4.814444065093994,3.514244556427002,52931700,0.0,0.0
2008-10-20 00:00:00-04:00,5.005556106567383,5.099999904632568,4.777778148651123,5.063333034515381,3.6959168910980225,38890800,0.0,0.0
2008-10-21 00:00:00-04:00,5.04555606842041,5.191111087799072,4.907777786254883,5.007778167724609,3.655364513397217,38367900,0.0,0.0
2008-10-22 00:00:00-04:00,5.056666851043701,5.056666851043701,4.603332996368408,4.840000152587891,3.5328967571258545,67050900,0.0,0.0
2008-10-23 00:00:00-04:00,4.8933329582214355,5.021111011505127,4.521111011505127,4.860000133514404,3.5474956035614014,66320100,0.0,0.0
2008-10-24 00:00:00-04:00,4.489999771118164,4.896667003631592,4.438889026641846,4.708889007568359,3.43719482421875,44270100,0.0,0.0
2008-10-27 00:00:00-04:00,4.633333206176758,4.837778091430664,4.517777919769287,4.517777919769287,3.2976953983306885,57194100,0.0,0.0
2008-10-28 00:00:00-04:00,4.696667194366455,4.815556049346924,4.398889064788818,4.792222023010254,3.498023509979248,74970900,0.0,0.0
2008-10-29 00:00:00-04:00,4.787777900695801,5.25,4.672222137451172,4.815556049346924,3.5150551795959473,66213900,0.0,0.0
2008-10-30 00:00:00-04:00,5.032221794128418,5.133333206176758,4.888888835906982,5.005556106567383,3.6537423133850098,50411700,0.0,0.0
2008-10-31 00:00:00-04:00,5.0,5.261110782623291,4.898889064788818,5.079999923706055,3.7080821990966797,47066400,0.0,0.0
2008-11-03 00:00:00-05:00,5.1533331871032715,5.181110858917236,4.9055562019348145,5.001111030578613,3.650498867034912,56020500,0.0,0.0
2008-11-04 00:00:00-05:00,5.1322221755981445,5.264443874359131,5.027778148651123,5.211111068725586,3.8037853240966797,66012300,0.0,0.0
2008-11-05 00:00:00-05:00,5.138888835906982,5.267777919769287,4.935555934906006,4.945556163787842,3.6099493503570557,70908300,0.0,0.0
2008-11-06 00:00:00-05:00,4.888888835906982,4.9811110496521,4.683332920074463,4.739999771118164,3.459904909133911,67335300,0.0,0.0
2008-11-07 00:00:00-05:00,4.783332824707031,4.813333034515381,4.587778091430664,4.752222061157227,3.4688243865966797,60056100,0.0,0.0
2008-11-10 00:00:00-05:00,4.861111164093018,4.887777805328369,4.752222061157227,4.815556049346924,3.5150551795959473,46299600,0.0,0.0
2008-11-11 00:00:00-05:00,4.75,4.986667156219482,4.626667022705078,4.869999885559082,3.554797649383545,55160100,0.0,0.0
2008-11-12 00:00:00-05:00,4.77666711807251,4.855556011199951,4.578888893127441,4.615555763244629,3.3690683841705322,61538400,0.0,0.0
2008-11-13 00:00:00-05:00,4.555555820465088,4.743332862854004,4.278889179229736,4.70444393157959,3.4339497089385986,99585000,0.0,0.0
2008-11-14 00:00:00-05:00,4.615555763244629,4.662221908569336,4.308888912200928,4.313333034515381,3.148463487625122,66478500,0.0,0.0
2008-11-17 00:00:00-05:00,4.262221813201904,4.3222222328186035,4.0833330154418945,4.175556182861328,3.047896146774292,74631600,0.0,0.0
2008-11-18 00:00:00-05:00,4.174444198608398,4.2844438552856445,3.912221908569336,4.0,2.919750928878784,84400200,0.0,0.0
2008-11-19 00:00:00-05:00,3.9777779579162598,3.995556116104126,3.5855560302734375,3.640000104904175,2.656972885131836,97218000,0.0,0.0
2008-11-20 00:00:00-05:00,3.634443998336792,3.7699999809265137,3.4100000858306885,3.5299999713897705,2.5766801834106445,105336900,0.0,0.0
2008-11-21 00:00:00-05:00,3.6177780628204346,3.7633330821990967,3.444443941116333,3.744443893432617,2.7332098484039307,120086100,0.0,0.0
2008-11-24 00:00:00-05:00,3.8222219944000244,3.9877779483795166,3.6766669750213623,3.8822219371795654,2.833779811859131,72532800,0.0,0.0
2008-11-25 00:00:00-05:00,3.9866669178009033,4.1777777671813965,3.8933329582214355,4.066667079925537,2.9684126377105713,79438500,0.0,0.0
2008-11-26 00:00:00-05:00,3.994443893432617,4.241110801696777,3.9055559635162354,4.165555953979492,3.0589823722839355,56923200,0.024444,0.0
2008-11-28 00:00:00-05:00,4.255556106567383,4.340000152587891,4.063333034515381,4.137777805328369,3.038583755493164,68784300,0.0,0.0
2008-12-01 00:00:00-05:00,4.031110763549805,4.0344438552856445,3.7422220706939697,3.754443883895874,2.757082462310791,65664900,0.0,0.0
2008-12-02 00:00:00-05:00,3.8233330249786377,3.8566670417785645,3.634443998336792,3.781111001968384,2.776665687561035,45865800,0.0,0.0
2008-12-03 00:00:00-05:00,3.6933329105377197,3.865556001663208,3.6222219467163086,3.837778091430664,2.8182790279388428,46230300,0.0,0.0
2008-12-04 00:00:00-05:00,3.7855560779571533,3.902221918106079,3.619999885559082,3.6933329105377197,2.712205648422241,54971100,0.0,0.0
2008-12-05 00:00:00-05:00,3.5999999046325684,3.819999933242798,3.5199999809265137,3.7944440841674805,2.78645658493042,55698300,0.0,0.0
2008-12-08 00:00:00-05:00,3.897778034210205,4.185555934906006,3.863332986831665,4.077777862548828,2.9945223331451416,70976700,0.0,0.0
2008-12-09 00:00:00-05:00,4.028889179229736,4.028889179229736,3.7300000190734863,3.788888931274414,2.7823777198791504,58493700,0.0,0.0
2008-12-10 00:00:00-05:00,3.834444046020508,3.9877779483795166,3.7033329010009766,3.956666946411133,2.905585289001465,84382200,0.0,0.0
2008-12-11 00:00:00-05:00,3.876667022705078,3.9988889694213867,3.756666898727417,3.79555606842041,2.7872724533081055,45193500,0.0,0.0
2008-12-12 00:00:00-05:00,3.711111068725586,3.711111068725586,3.4644439220428467,3.538888931274414,2.5987884998321533,59850000,0.0,0.0
2008-12-15 00:00:00-05:00,3.5688889026641846,3.6644439697265625,3.4144439697265625,3.4866669178009033,2.5604400634765625,41269500,0.0,0.0
2008-12-16 00:00:00-05:00,3.574444055557251,3.7833330631256104,3.4766669273376465,3.7722220420837402,2.7701375484466553,53532900,0.0,0.0
2008-12-17 00:00:00-05:00,3.767777919769287,4.0,3.7033329010009766,3.9222218990325928,2.8802895545959473,54528300,0.0,0.0
2008-12-18 00:00:00-05:00,3.9522221088409424,3.9555559158325195,3.630000114440918,3.6888890266418457,2.708941698074341,43731000,0.0,0.0
2008-12-19 00:00:00-05:00,3.7377779483795166,3.7377779483795166,3.4766669273376465,3.51111102104187,2.578390121459961,72094500,0.0,0.0
2008-12-22 00:00:00-05:00,3.48888897895813,3.5733330249786377,3.4177780151367188,3.516666889190674,2.5824711322784424,35249400,0.0,0.0
2008-12-23 00:00:00-05:00,3.5399999618530273,3.5577778816223145,3.401110887527466,3.468888998031616,2.547384023666382,47138400,0.0,0.0
2008-12-24 00:00:00-05:00,3.4811110496520996,3.517777919769287,3.4411110877990723,3.478888988494873,2.5547285079956055,19637100,0.0,0.0
2008-12-26 00:00:00-05:00,3.5411109924316406,3.5411109924316406,3.4455559253692627,3.5,2.5702314376831055,20359800,0.0,0.0
2008-12-29 00:00:00-05:00,3.48555588722229,3.48555588722229,3.334444046020508,3.3922219276428223,2.491083860397339,41541300,0.0,0.0
2008-12-30 00:00:00-05:00,3.4177780151367188,3.504443883895874,3.3544440269470215,3.504443883895874,2.5734939575195312,33006600,0.0,0.0
2008-12-31 00:00:00-05:00,3.506666898727417,3.641110897064209,3.467777967453003,3.6077780723571777,2.6493778228759766,44010000,0.0,0.0
2009-01-02 00:00:00-05:00,3.618889093399048,3.8888890743255615,3.6122219562530518,3.8466670513153076,2.8248066902160645,48744900,0.0,0.0
2009-01-05 00:00:00-05:00,3.8333330154418945,3.9600000381469727,3.76111102104187,3.9266669750213623,2.8835537433624268,46650600,0.0,0.0
2009-01-06 00:00:00-05:00,3.9533329010009766,4.091111183166504,3.946666955947876,4.076666831970215,2.9937074184417725,46356300,0.0,0.0
2009-01-07 00:00:00-05:00,3.9844439029693604,4.070000171661377,3.836667060852051,3.8611109256744385,2.835413932800293,46893600,0.0,0.0
2009-01-08 00:00:00-05:00,3.8511109352111816,3.9422221183776855,3.841110944747925,3.9144439697265625,2.8745779991149902,33473700,0.0,0.0
2009-01-09 00:00:00-05:00,4.007778167724609,4.007778167724609,3.777777910232544,3.8355560302734375,2.816647529602051,44052300,0.0,0.0
2009-01-12 00:00:00-05:00,3.834444046020508,3.834444046020508,3.5344440937042236,3.5799999237060547,2.628979444503784,51873300,0.0,0.0
2009-01-13 00:00:00-05:00,3.483333110809326,3.6600000858306885,3.4100000858306885,3.5155560970306396,2.5816543102264404,81383400,0.0,0.0
2009-01-14 00:00:00-05:00,3.462222099304199,3.462222099304199,3.2866671085357666,3.3444440364837646,2.455998420715332,73593000,0.0,0.0
2009-01-15 00:00:00-05:00,3.358889102935791,3.425555944442749,3.141110897064209,3.353332996368408,2.4625260829925537,66667500,0.0,0.0
2009-01-16 00:00:00-05:00,3.4111111164093018,3.4644439220428467,3.2366669178009033,3.314444065093994,2.4339675903320312,39832200,0.0,0.0
2009-01-20 00:00:00-05:00,3.2244439125061035,3.315556049346924,3.0855560302734375,3.097778081893921,2.274858236312866,64419300,0.0,0.0
2009-01-21 00:00:00-05:00,3.1111109256744385,3.3044440746307373,3.0855560302734375,3.232222080230713,2.3735885620117188,80011800,0.0,0.0
2009-01-22 00:00:00-05:00,3.2577779293060303,3.2977778911590576,3.123332977294922,3.2233328819274902,2.3670601844787598,53455500,0.0,0.0
2009-01-23 00:00:00-05:00,3.157778024673462,3.267777919769287,3.1111109256744385,3.20444393157959,2.353188991546631,47076300,0.0,0.0
2009-01-26 00:00:00-05:00,3.2055559158325195,3.298888921737671,3.0677781105041504,3.1544439792633057,2.3164708614349365,52101900,0.0,0.0
2009-01-27 00:00:00-05:00,3.183332920074463,3.324444055557251,3.1277780532836914,3.29555606842041,2.420097827911377,65658600,0.0,0.0
2009-01-28 00:00:00-05:00,3.3566670417785645,3.4666669368743896,3.334444046020508,3.4455559253692627,2.530250072479248,59529600,0.0,0.0
2009-01-29 00:00:00-05:00,3.4166669845581055,3.4166669845581055,3.281111001968384,3.3011109828948975,2.4241762161254883,43363800,0.0,0.0
2009-01-30 00:00:00-05:00,3.2833330631256104,3.316667079925537,3.1877779960632324,3.217777967453003,2.3629801273345947,51078600,0.0,0.0
2009-02-02 00:00:00-05:00,3.1388890743255615,3.228888988494873,3.1111109256744385,3.2033329010009766,2.3523731231689453,50223600,0.0,0.0
2009-02-03 00:00:00-05:00,3.2300000190734863,3.3677780628204346,3.1955559253692627,3.3466670513153076,2.4576306343078613,49339800,0.0,0.0
2009-02-04 00:00:00-05:00,3.319999933242798,3.4644439220428467,3.3188889026641846,3.3711109161376953,2.4755806922912598,45355500,0.0,0.0
2009-02-05 00:00:00-05:00,3.3399999141693115,3.4555559158325195,3.2522220611572266,3.4377779960632324,2.524538040161133,48156300,0.0,0.0
2009-02-06 00:00:00-05:00,3.4666669368743896,3.7155559062957764,3.4277780055999756,3.6422219276428223,2.6746714115142822,72138600,0.0,0.0
2009-02-09 00:00:00-05:00,3.6333329677581787,3.7211110591888428,3.5577778816223145,3.6422219276428223,2.6746714115142822,35355600,0.0,0.0
2009-02-10 00:00:00-05:00,3.6011109352111816,3.6422219276428223,3.3666670322418213,3.412221908569336,2.5057711601257324,47494800,0.0,0.0
2009-02-11 00:00:00-05:00,3.4377779960632324,3.5,3.292222023010254,3.3566670417785645,2.4649741649627686,33366600,0.0,0.0
2009-02-12 00:00:00-05:00,3.303333044052124,3.303333044052124,3.1222219467163086,3.2577779293060303,2.392354726791382,52955100,0.0,0.0
2009-02-13 00:00:00-05:00,3.2522220611572266,3.3122220039367676,3.201111078262329,3.24666690826416,2.38419508934021,38064600,0.0,0.0
2009-02-17 00:00:00-05:00,3.1822218894958496,3.1822218894958496,3.0133330821990967,3.053333044052124,2.242220163345337,56911500,0.0,0.0
2009-02-18 00:00:00-05:00,3.0722219944000244,3.1433329582214355,3.016666889190674,3.0944440364837646,2.272409677505493,48114900,0.0,0.0
2009-02-19 00:00:00-05:00,3.0122220516204834,3.0833330154418945,2.8933329582214355,2.9222218990325928,2.1459386348724365,98404200,0.0,0.0
2009-02-20 00:00:00-05:00,2.853332996368408,3.017777919769287,2.834444046020508,2.956666946411133,2.171233654022217,70166700,0.0,0.0
2009-02-23 00:00:00-05:00,2.995556116104126,3.0188889503479004,2.754443883895874,2.774444103240967,2.0374183654785156,58780800,0.0,0.0
2009-02-24 00:00:00-05:00,2.771111011505127,3.01111102104187,2.7633330821990967,2.9700000286102295,2.1810250282287598,65912400,0.0,0.0
2009-02-25 00:00:00-05:00,2.890000104904175,2.936666965484619,2.781111001968384,2.819999933242798,2.0880565643310547,85041000,0.024444,0.0
2009-02-26 00:00:00-05:00,2.848889112472534,2.8988890647888184,2.7699999809265137,2.7755560874938965,2.0551493167877197,63580500,0.0,0.0
2009-02-27 00:00:00-05:00,2.711111068725586,2.8333330154418945,2.6722218990325928,2.7422220706939697,2.0304675102233887,73389600,0.0,0.0
2009-03-02 00:00:00-05:00,2.684443950653076,2.6911110877990723,2.5122220516204834,2.5399999618530273,1.8807321786880493,68447700,0.0,0.0
2009-03-03 00:00:00-05:00,2.5722219944000244,2.6333329677581787,2.50333309173584,2.5366671085357666,1.8782646656036377,64260000,0.0,0.0
2009-03-04 00:00:00-05:00,2.574444055557251,2.657778024673462,2.54555606842041,2.613332986831665,1.9350311756134033,63102600,0.0,0.0
2009-03-05 00:00:00-05:00,2.5577778816223145,2.5577778816223145,2.369999885559082,2.493333101272583,1.8461774587631226,106727400,0.0,0.0
2009-03-06 00:00:00-05:00,2.51444411277771,2.5611109733581543,2.3466670513153076,2.3988890647888184,1.7762473821640015,82831500,0.0,0.0
2009-03-09 00:00:00-04:00,2.3666670322418213,2.4166669845581055,2.299999952316284,2.3222219944000244,1.7194792032241821,72299700,0.0,0.0
2009-03-10 00:00:00-04:00,2.412221908569336,2.4811110496520996,2.3622219562530518,2.4744439125061035,1.8321924209594727,76370400,0.0,0.0
2009-03-11 00:00:00-04:00,2.4988889694213867,2.5444440841674805,2.4488890171051025,2.5,1.8511145114898682,43548300,0.0,0.0
2009-03-12 00:00:00-04:00,2.5,2.603332996368408,2.4244439601898193,2.592221975326538,1.9194000959396362,49075200,0.0,0.0
2009-03-13 00:00:00-04:00,2.6288890838623047,2.6644439697265625,2.5411109924316406,2.5788888931274414,1.9095274209976196,59090400,0.0,0.0
2009-03-16 00:00:00-04:00,2.6333329677581787,2.875555992126465,2.613332986831665,2.7377779483795166,2.0271754264831543,89255700,0.0,0.0
2009-03-17 00:00:00-04:00,2.73555588722229,2.7866671085357666,2.6433329582214355,2.7866671085357666,2.063375949859619,67560300,0.0,0.0
2009-03-18 00:00:00-04:00,2.7622220516204834,2.8288888931274414,2.673332929611206,2.7911109924316406,2.066666603088379,65015100,0.0,0.0
2009-03-19 00:00:00-04:00,2.819999933242798,2.9055559635162354,2.759999990463257,2.793333053588867,2.0683116912841797,53679600,0.0,0.0
2009-03-20 00:00:00-04:00,2.7977778911590576,2.8277781009674072,2.668889045715332,2.6933329105377197,1.9942662715911865,56151900,0.0,0.0
2009-03-23 00:00:00-04:00,2.7622220516204834,3.024444103240967,2.755556106567383,3.0199999809265137,2.2361457347869873,82099800,0.0,0.0
2009-03-24 00:00:00-04:00,2.9866669178009033,3.0788888931274414,2.9000000953674316,2.9922220706939697,2.21557879447937,72500400,0.0,0.0
2009-03-25 00:00:00-04:00,3.0344440937042236,3.0477778911590576,2.759999990463257,2.8666670322418213,2.122610330581665,65120400,0.0,0.0
2009-03-26 00:00:00-04:00,2.890000104904175,3.113332986831665,2.890000104904175,3.105556011199951,2.2994961738586426,70616700,0.0,0.0
2009-03-27 00:00:00-04:00,3.1333329677581787,3.1333329677581787,3.009999990463257,3.04555606842041,2.2550692558288574,52347600,0.0,0.0
2009-03-30 00:00:00-04:00,2.982222080230713,2.982222080230713,2.805556058883667,2.847778081893921,2.1086254119873047,67520700,0.0,0.0
2009-03-31 00:00:00-04:00,2.8822219371795654,2.933332920074463,2.816667079925537,2.8722219467163086,2.1267240047454834,56383200,0.0,0.0
2009-04-01 00:00:00-04:00,2.824444055557251,2.993333101272583,2.787777900695801,2.950000047683716,2.184314727783203,62706600,0.0,0.0
2009-04-02 00:00:00-04:00,3.0233330726623535,3.2766671180725098,3.00333309173584,3.23888897895813,2.398221731185913,108333000,0.0,0.0
2009-04-03 00:00:00-04:00,3.233333110809326,3.288888931274414,3.183332920074463,3.2722220420837402,2.422902822494507,62630100,0.0,0.0
2009-04-06 00:00:00-04:00,3.2366669178009033,3.2366669178009033,3.102221965789795,3.1888890266418457,2.361198663711548,50134500,0.0,0.0
2009-04-07 00:00:00-04:00,3.140000104904175,3.2055559158325195,3.055556058883667,3.0899999141693115,2.287977457046509,45909000,0.0,0.0
2009-04-08 00:00:00-04:00,3.098889112472534,3.194443941116333,3.0888888835906982,3.1766669750213623,2.3521499633789062,60629400,0.0,0.0
2009-04-09 00:00:00-04:00,3.2622220516204834,3.369999885559082,3.2488889694213867,3.305556058883667,2.4475855827331543,61699500,0.0,0.0
2009-04-13 00:00:00-04:00,3.2799999713897705,3.2799999713897705,3.168889045715332,3.2100000381469727,2.376831293106079,58216500,0.0,0.0
2009-04-14 00:00:00-04:00,3.2022221088409424,3.23555588722229,3.1111109256744385,3.1544439792633057,2.335695743560791,68209200,0.0,0.0
2009-04-15 00:00:00-04:00,3.3388888835906982,3.5199999809265137,3.2844440937042236,3.3988890647888184,2.516692638397217,119020500,0.0,0.0
2009-04-16 00:00:00-04:00,3.444443941116333,3.50333309173584,3.3666670322418213,3.4388890266418457,2.5463109016418457,70680600,0.0,0.0
2009-04-17 00:00:00-04:00,3.4455559253692627,3.5688889026641846,3.3822219371795654,3.4866669178009033,2.5816879272460938,72092700,0.0,0.0
2009-04-20 00:00:00-04:00,3.4322218894958496,3.4388890266418457,3.183332920074463,3.2166669368743896,2.3817672729492188,78802200,0.0,0.0
2009-04-21 00:00:00-04:00,3.1911110877990723,3.313333034515381,3.144443988800049,3.24666690826416,2.4039807319641113,131588100,0.0,0.0
2009-04-22 00:00:00-04:00,3.1766669750213623,3.313333034515381,3.0888888835906982,3.2055559158325195,2.3735408782958984,257813100,0.0,0.0
2009-04-23 00:00:00-04:00,3.2722220420837402,3.4244439601898193,3.25,3.4111111164093018,2.525743007659912,104857200,0.0,0.0
2009-04-24 00:00:00-04:00,3.457777976989746,3.505556106567383,3.394443988800049,3.4411110877990723,2.5479562282562256,63598500,0.0,0.0
2009-04-27 00:00:00-04:00,3.390000104904175,3.408889055252075,3.25,3.277777910232544,2.4270169734954834,57586500,0.0,0.0
2009-04-28 00:00:00-04:00,3.243333101272583,3.2911109924316406,3.1600000858306885,3.1722218990325928,2.3488588333129883,86861700,0.0,0.0
2009-04-29 00:00:00-04:00,3.206666946411133,3.3666670322418213,3.1933329105377197,3.3088889122009277,2.4500532150268555,90809100,0.0,0.0
2009-04-30 00:00:00-04:00,3.386667013168335,3.4422221183776855,3.2722220420837402,3.287777900695801,2.4344215393066406,72161100,0.0,0.0
2009-05-01 00:00:00-04:00,3.2833330631256104,3.494443893432617,3.1922221183776855,3.396667003631592,2.515048027038574,103586400,0.0,0.0
2009-05-04 00:00:00-04:00,3.4711110591888428,3.6222219467163086,3.4455559253692627,3.566667079925537,2.640922784805298,97203600,0.0,0.0
2009-05-05 00:00:00-04:00,3.586667060852051,3.615556001663208,3.435555934906006,3.475555896759033,2.573460102081299,67062600,0.0,0.0
2009-05-06 00:00:00-04:00,3.548888921737671,3.6111109256744385,3.4055559635162354,3.482222080230713,2.578397512435913,56628900,0.0,0.0
2009-05-07 00:00:00-04:00,3.5077779293060303,3.565556049346924,3.3333330154418945,3.363332986831665,2.490365743637085,64482300,0.0,0.0
2009-05-08 00:00:00-04:00,3.444443941116333,3.5088889598846436,3.3511109352111816,3.446666955947876,2.552069664001465,72175500,0.0,0.0
2009-05-11 00:00:00-04:00,3.359999895095825,3.401110887527466,3.1700000762939453,3.1811110973358154,2.3554394245147705,96796800,0.0,0.0
2009-05-12 00:00:00-04:00,3.2155559062957764,3.25333309173584,3.0344440937042236,3.1111109256744385,2.3036086559295654,87475500,0.0,0.0
2009-05-13 00:00:00-04:00,3.0733330249786377,3.0833330154418945,2.9711110591888428,3.004443883895874,2.2246270179748535,79724700,0.0,0.0
2009-05-14 00:00:00-04:00,2.9844439029693604,3.0955560207366943,2.968888998031616,2.995556116104126,2.218045949935913,63206100,0.0,0.0
2009-05-15 00:00:00-04:00,3.00333309173584,3.119999885559082,3.0011110305786133,3.074444055557251,2.2764596939086914,77265000,0.0,0.0
2009-05-18 00:00:00-04:00,3.113332986831665,3.184443950653076,3.037777900695801,3.184443950653076,2.357907772064209,68599800,0.0,0.0
2009-05-19 00:00:00-04:00,3.2088890075683594,3.254443883895874,3.173332929611206,3.184443950653076,2.357907772064209,46171800,0.0,0.0
2009-05-20 00:00:00-04:00,3.2200000286102295,3.3933329582214355,3.2200000286102295,3.2622220516204834,2.415498733520508,73217700,0.0,0.0
2009-05-21 00:00:00-04:00,3.211111068725586,3.211111068725586,3.076667070388794,3.123332977294922,2.3126580715179443,49987800,0.0,0.0
2009-05-22 00:00:00-04:00,3.144443988800049,3.1811110973358154,3.0799999237060547,3.1288890838623047,2.316772937774658,28287000,0.0,0.0
2009-05-26 00:00:00-04:00,3.1077780723571777,3.341110944747925,3.105556011199951,3.316667079925537,2.4558115005493164,91492200,0.0,0.0
2009-05-27 00:00:00-04:00,3.347778081893921,3.347778081893921,3.178889036178589,3.196666955947876,2.3845322132110596,64156500,0.024444,0.0
2009-05-28 00:00:00-04:00,3.2133328914642334,3.287777900695801,3.125555992126465,3.267777919769287,2.437577962875366,59688900,0.0,0.0
2009-05-29 00:00:00-04:00,3.287777900695801,3.538888931274414,3.287777900695801,3.5288889408111572,2.6323509216308594,93146400,0.0,0.0
2009-06-01 00:00:00-04:00,3.597778081893921,3.8333330154418945,3.5566670894622803,3.745556116104126,2.7939727306365967,137404800,0.0,0.0
2009-06-02 00:00:00-04:00,3.7366669178009033,3.8922219276428223,3.7366669178009033,3.809999942779541,2.8420445919036865,87519600,0.0,0.0
2009-06-03 00:00:00-04:00,3.744443893432617,3.7966670989990234,3.566667079925537,3.641110897064209,2.7160627841949463,68985900,0.0,0.0
2009-06-04 00:00:00-04:00,3.662221908569336,3.8044440746307373,3.615556001663208,3.7833330631256104,2.8221516609191895,62379900,0.0,0.0
2009-06-05 00:00:00-04:00,3.8677780628204346,3.8877780437469482,3.7200000286102295,3.771111011505127,2.813035488128662,63285300,0.0,0.0
2009-06-08 00:00:00-04:00,3.733333110809326,3.880000114440918,3.686666965484619,3.836667060852051,2.861936330795288,66747600,0.0,0.0
2009-06-09 00:00:00-04:00,3.9666669368743896,3.9922220706939697,3.8644440174102783,3.918889045715332,2.9232699871063232,66161700,0.0,0.0
2009-06-10 00:00:00-04:00,3.9588890075683594,3.98888897895813,3.813333034515381,3.880000114440918,2.894259452819824,56169000,0.0,0.0
2009-06-11 00:00:00-04:00,3.876667022705078,3.956666946411133,3.816667079925537,3.873332977294922,2.8892874717712402,45440100,0.0,0.0
2009-06-12 00:00:00-04:00,3.9033329486846924,4.063333034515381,3.863332986831665,4.0577778816223145,3.0268728733062744,76292100,0.0,0.0
2009-06-15 00:00:00-04:00,3.9988889694213867,4.0366668701171875,3.725555896759033,3.7966670989990234,2.8320984840393066,74749500,0.0,0.0
2009-06-16 00:00:00-04:00,3.836667060852051,3.9422221183776855,3.792222023010254,3.8222219944000244,2.851161479949951,74931300,0.0,0.0
2009-06-17 00:00:00-04:00,3.8233330249786377,3.8466670513153076,3.6811110973358154,3.7577779293060303,2.8030896186828613,57903300,0.0,0.0
2009-06-18 00:00:00-04:00,3.7699999809265137,3.788888931274414,3.6700000762939453,3.76444411277771,2.8080618381500244,46701000,0.0,0.0
2009-06-19 00:00:00-04:00,3.7944440841674805,3.9033329486846924,3.766666889190674,3.8399999141693115,2.8644227981567383,67248900,0.0,0.0
2009-06-22 00:00:00-04:00,3.7866671085357666,3.8222219944000244,3.565556049346924,3.5677781105041504,2.661360502243042,63070200,0.0,0.0
2009-06-23 00:00:00-04:00,3.5733330249786377,3.6455559730529785,3.51111102104187,3.625555992126465,2.7044594287872314,58737600,0.0,0.0
2009-06-24 00:00:00-04:00,3.706666946411133,3.8011109828948975,3.6722218990325928,3.6977779865264893,2.758333683013916,58125600,0.0,0.0
2009-06-25 00:00:00-04:00,3.6766669750213623,3.9455559253692627,3.668889045715332,3.9177780151367188,2.9224414825439453,64364400,0.0,0.0
2009-06-26 00:00:00-04:00,3.9000000953674316,4.059999942779541,3.869999885559082,4.02222204208374,3.0003507137298584,133465500,0.0,0.0
2009-06-29 00:00:00-04:00,4.052221775054932,4.052221775054932,3.8299999237060547,3.8622219562530518,2.8809990882873535,65668500,0.0,0.0
2009-06-30 00:00:00-04:00,3.8677780628204346,3.9433329105377197,3.7866671085357666,3.847778081893921,2.8702237606048584,53042400,0.0,0.0
2009-07-01 00:00:00-04:00,3.863332986831665,3.990000009536743,3.8277781009674072,3.847778081893921,2.8702237606048584,48637800,0.0,0.0
2009-07-02 00:00:00-04:00,3.7722220420837402,3.7766671180725098,3.6777780055999756,3.6911110877990723,2.7533607482910156,53297100,0.0,0.0
2009-07-06 00:00:00-04:00,3.597778081893921,3.634443998336792,3.549999952316284,3.615556001663208,2.6969993114471436,57834900,0.0,0.0
2009-07-07 00:00:00-04:00,3.5899999141693115,3.6222219467163086,3.4633328914642334,3.472222089767456,2.590080738067627,60066000,0.0,0.0
2009-07-08 00:00:00-04:00,3.4811110496520996,3.5333330631256104,3.3611109256744385,3.493333101272583,2.6058297157287598,65292300,0.0,0.0
2009-07-09 00:00:00-04:00,3.5522220134735107,3.6122219562530518,3.5222220420837402,3.537777900695801,2.6389822959899902,41499000,0.0,0.0
2009-07-10 00:00:00-04:00,3.5266671180725098,3.576667070388794,3.48555588722229,3.5588889122009277,2.654730796813965,33601500,0.0,0.0
2009-07-13 00:00:00-04:00,3.6066670417785645,3.6177780628204346,3.436666965484619,3.615556001663208,2.6969993114471436,64068300,0.0,0.0
2009-07-14 00:00:00-04:00,3.7788889408111572,3.8855559825897217,3.7522220611572266,3.8666670322418213,2.8843140602111816,89827200,0.0,0.0
2009-07-15 00:00:00-04:00,3.9800000190734863,4.126667022705078,3.9488890171051025,4.105556011199951,3.0625131130218506,89601300,0.0,0.0
2009-07-16 00:00:00-04:00,4.076666831970215,4.144443988800049,4.032221794128418,4.119999885559082,3.0732877254486084,59282100,0.0,0.0
2009-07-17 00:00:00-04:00,4.138888835906982,4.225555896759033,4.088889122009277,4.207777976989746,3.1387643814086914,52046100,0.0,0.0
2009-07-20 00:00:00-04:00,4.22777795791626,4.383333206176758,4.22333288192749,4.326666831970215,3.2274484634399414,68445900,0.0,0.0
2009-07-21 00:00:00-04:00,4.4033331871032715,4.444444179534912,4.255556106567383,4.331110954284668,3.2307627201080322,60437700,0.0,0.0
2009-07-22 00:00:00-04:00,4.27222204208374,4.461111068725586,4.22333288192749,4.387777805328369,3.2730348110198975,61738200,0.0,0.0
2009-07-23 00:00:00-04:00,4.355556011199951,4.5855560302734375,4.3333330154418945,4.537777900695801,3.3849246501922607,64801800,0.0,0.0
2009-07-24 00:00:00-04:00,4.506667137145996,4.552221775054932,4.418889045715332,4.524444103240967,3.3749802112579346,42876000,0.0,0.0
2009-07-27 00:00:00-04:00,4.5255560874938965,4.574443817138672,4.438889026641846,4.546667098999023,3.3915560245513916,38481300,0.0,0.0
2009-07-28 00:00:00-04:00,4.480000019073486,4.538888931274414,4.349999904632568,4.409999847412109,3.289609909057617,49314600,0.0,0.0
2009-07-29 00:00:00-04:00,4.326666831970215,4.423333168029785,4.245555877685547,4.418889045715332,3.2962427139282227,43271100,0.0,0.0
2009-07-30 00:00:00-04:00,4.504444122314453,4.611111164093018,4.480000019073486,4.49666690826416,3.3542590141296387,46936800,0.0,0.0
2009-07-31 00:00:00-04:00,4.480000019073486,4.506667137145996,4.423333168029785,4.457777976989746,3.3252503871917725,39159900,0.0,0.0
2009-08-03 00:00:00-04:00,4.539999961853027,4.708889007568359,4.524444103240967,4.6644439697265625,3.47940993309021,65805300,0.0,0.0
2009-08-04 00:00:00-04:00,4.631111145019531,4.6922221183776855,4.586667060852051,4.661110877990723,3.476925849914551,45154800,0.0,0.0
2009-08-05 00:00:00-04:00,4.687777996063232,4.7133331298828125,4.528889179229736,4.586667060852051,3.421393394470215,35232300,0.0,0.0
2009-08-06 00:00:00-04:00,4.598888874053955,4.6177778244018555,4.542222023010254,4.564444065093994,3.4048171043395996,37278000,0.0,0.0
2009-08-07 00:00:00-04:00,4.683332920074463,4.989999771118164,4.644443988800049,4.925556182861328,3.6741878986358643,85518000,0.0,0.0
2009-08-10 00:00:00-04:00,4.923333168029785,4.943333148956299,4.79888916015625,4.81777811050415,3.5937883853912354,51791400,0.0,0.0
2009-08-11 00:00:00-04:00,4.771111011505127,4.968889236450195,4.72333288192749,4.907777786254883,3.6609251499176025,51461100,0.0,0.0
2009-08-12 00:00:00-04:00,4.9055562019348145,4.97777795791626,4.8566670417785645,4.9144439697265625,3.665897846221924,57620700,0.0,0.0
2009-08-13 00:00:00-04:00,4.941111087799072,4.986667156219482,4.8566670417785645,4.982222080230713,3.7164559364318848,43543800,0.0,0.0
2009-08-14 00:00:00-04:00,4.961111068725586,4.993332862854004,4.842222213745117,4.953332901000977,3.694904327392578,37141200,0.0,0.0
2009-08-17 00:00:00-04:00,4.79555606842041,4.827777862548828,4.673333168029785,4.763332843780518,3.5531771183013916,47567700,0.0,0.0
2009-08-18 00:00:00-04:00,4.77666711807251,4.852221965789795,4.737778186798096,4.825555801391602,3.5995917320251465,42460200,0.0,0.0
2009-08-19 00:00:00-04:00,4.767777919769287,4.876667022705078,4.722221851348877,4.796667098999023,3.578042984008789,32941800,0.0,0.0
2009-08-20 00:00:00-04:00,4.820000171661377,4.937777996063232,4.79555606842041,4.913332939147949,3.6650686264038086,39741300,0.0,0.0
2009-08-21 00:00:00-04:00,4.95444393157959,5.037777900695801,4.9033331871032715,5.006667137145996,3.7346906661987305,36241200,0.0,0.0
2009-08-24 00:00:00-04:00,5.02666711807251,5.088889122009277,4.908888816833496,4.944444179534912,3.688276767730713,54466200,0.0,0.0
2009-08-25 00:00:00-04:00,5.004444122314453,5.0855560302734375,4.933332920074463,4.937777996063232,3.683302640914917,44568900,0.0,0.0
2009-08-26 00:00:00-04:00,4.937777996063232,4.941111087799072,4.761110782623291,4.783332824707031,3.5680949687957764,66866400,0.0,0.0
2009-08-27 00:00:00-04:00,4.7733330726623535,4.858889102935791,4.635556221008301,4.828888893127441,3.6205801963806152,53159400,0.024444,0.0
2009-08-28 00:00:00-04:00,4.878889083862305,4.911110877990723,4.771111011505127,4.858889102935791,3.6430728435516357,33942600,0.0,0.0
2009-08-31 00:00:00-04:00,4.808888912200928,4.809999942779541,4.683332920074463,4.722221851348877,3.5406060218811035,40122000,0.0,0.0
2009-09-01 00:00:00-04:00,4.702221870422363,4.81777811050415,4.639999866485596,4.659999847412109,3.4939496517181396,52281900,0.0,0.0
2009-09-02 00:00:00-04:00,4.639999866485596,4.694444179534912,4.566667079925537,4.636666774749756,3.4764575958251953,33639300,0.0,0.0
2009-09-03 00:00:00-04:00,4.718889236450195,4.940000057220459,4.6644439697265625,4.935555934906006,3.700559139251709,56655900,0.0,0.0
2009-09-04 00:00:00-04:00,4.934443950653076,5.077777862548828,4.864443778991699,5.032221794128418,3.773033380508423,38841300,0.0,0.0
2009-09-08 00:00:00-04:00,5.110000133514404,5.133333206176758,5.043333053588867,5.06777811050415,3.7996938228607178,50243400,0.0,0.0
2009-09-09 00:00:00-04:00,5.103332996368408,5.2866668701171875,5.061110973358154,5.214444160461426,3.9096593856811523,66760200,0.0,0.0
2009-09-10 00:00:00-04:00,5.221110820770264,5.371110916137695,5.216667175292969,5.352221965789795,4.012964248657227,49513500,0.0,0.0
2009-09-11 00:00:00-04:00,5.406667232513428,5.4277777671813965,5.134444236755371,5.214444160461426,3.9096593856811523,78818400,0.0,0.0
2009-09-14 00:00:00-04:00,5.163332939147949,5.257778167724609,5.1322221755981445,5.2311110496521,3.9221553802490234,47350800,0.0,0.0
2009-09-15 00:00:00-04:00,5.150000095367432,5.2344441413879395,5.047778129577637,5.199999809265137,3.898829460144043,59323500,0.0,0.0
2009-09-16 00:00:00-04:00,5.261110782623291,5.261110782623291,4.980000019073486,5.090000152587891,3.8163535594940186,78365700,0.0,0.0
2009-09-17 00:00:00-04:00,5.062222003936768,5.090000152587891,4.9633331298828125,5.013332843780518,3.7588725090026855,65196900,0.0,0.0
2009-09-18 00:00:00-04:00,5.039999961853027,5.087778091430664,4.966667175292969,5.028889179229736,3.7705352306365967,45608400,0.0,0.0
2009-09-21 00:00:00-04:00,4.983333110809326,5.150000095367432,4.948888778686523,5.051111221313477,3.787196397781372,53144100,0.0,0.0
2009-09-22 00:00:00-04:00,5.139999866485596,5.162221908569336,5.06777811050415,5.0944437980651855,3.8196868896484375,40917600,0.0,0.0
2009-09-23 00:00:00-04:00,5.116666793823242,5.138888835906982,4.957777976989746,4.9633331298828125,3.721381902694702,44950500,0.0,0.0
2009-09-24 00:00:00-04:00,4.987778186798096,5.038888931274414,4.823332786560059,4.912221908569336,3.683060646057129,44092800,0.0,0.0
2009-09-25 00:00:00-04:00,4.875555992126465,4.908888816833496,4.722221851348877,4.757778167724609,3.567261219024658,46656000,0.0,0.0
2009-09-28 00:00:00-04:00,4.806666851043701,4.911110877990723,4.77222204208374,4.862222194671631,3.6455724239349365,38895300,0.0,0.0
2009-09-29 00:00:00-04:00,4.883333206176758,4.888888835906982,4.764443874359131,4.785555839538574,3.5880911350250244,32652900,0.0,0.0
2009-09-30 00:00:00-04:00,4.796667098999023,4.829999923706055,4.6177778244018555,4.651111125946045,3.487285852432251,64556100,0.0,0.0
2009-10-01 00:00:00-04:00,4.657777786254883,4.7133331298828125,4.622221946716309,4.641110897064209,3.479788064956665,54193500,0.0,0.0
2009-10-02 00:00:00-04:00,4.579999923706055,4.688889026641846,4.5188889503479,4.627778053283691,3.469792604446411,36725400,0.0,0.0
2009-10-05 00:00:00-04:00,4.662221908569336,4.748888969421387,4.603332996368408,4.733333110809326,3.5489330291748047,45663300,0.0,0.0
2009-10-06 00:00:00-04:00,4.7755560874938965,4.842222213745117,4.690000057220459,4.74666690826416,3.558931827545166,42746400,0.0,0.0
2009-10-07 00:00:00-04:00,4.710000038146973,4.7688889503479,4.673333168029785,4.755556106567383,3.5655975341796875,32157000,0.0,0.0
2009-10-08 00:00:00-04:00,4.832221984863281,4.9422221183776855,4.816667079925537,4.9033331871032715,3.676396131515503,48565800,0.0,0.0
2009-10-09 00:00:00-04:00,4.922222137451172,4.940000057220459,4.868888854980469,4.940000057220459,3.703888177871704,48362400,0.0,0.0
2009-10-12 00:00:00-04:00,4.9811110496521,5.0233330726623535,4.948888778686523,4.989999771118164,3.7413783073425293,34522200,0.0,0.0
2009-10-13 00:00:00-04:00,5.008889198303223,5.016666889190674,4.872221946716309,4.920000076293945,3.6888935565948486,43717500,0.0,0.0
2009-10-14 00:00:00-04:00,5.152222156524658,5.25,5.013332843780518,5.228888988494873,3.9204912185668945,91749600,0.0,0.0
2009-10-15 00:00:00-04:00,5.187777996063232,5.25,5.111111164093018,5.183332920074463,3.88633394241333,38245500,0.0,0.0
2009-10-16 00:00:00-04:00,5.1322221755981445,5.20444393157959,5.063333034515381,5.196667194366455,3.8963305950164795,44016300,0.0,0.0
2009-10-19 00:00:00-04:00,5.212222099304199,5.22333288192749,5.168889045715332,5.20444393157959,3.9021613597869873,36885600,0.0,0.0
2009-10-20 00:00:00-04:00,5.198888778686523,5.207777976989746,5.126667022705078,5.162221908569336,3.8705053329467773,38776500,0.0,0.0
2009-10-21 00:00:00-04:00,5.1455559730529785,5.239999771118164,5.035555839538574,5.051111221313477,3.787196397781372,43639200,0.0,0.0
2009-10-22 00:00:00-04:00,5.065556049346924,5.119999885559082,4.949999809265137,5.107778072357178,3.829683780670166,47486700,0.0,0.0
2009-10-23 00:00:00-04:00,5.041110992431641,5.046667098999023,4.78000020980835,4.813333034515381,3.608915090560913,85908600,0.0,0.0
2009-10-26 00:00:00-04:00,4.8544440269470215,4.968889236450195,4.823332786560059,4.836667060852051,3.6264123916625977,45322200,0.0,0.0
2009-10-27 00:00:00-04:00,4.8333330154418945,4.8822221755981445,4.687777996063232,4.728888988494873,3.5456039905548096,53525700,0.0,0.0
2009-10-28 00:00:00-04:00,4.736667156219482,4.861111164093018,4.6533331871032715,4.662221908569336,3.495617151260376,54976500,0.0,0.0
2009-10-29 00:00:00-04:00,4.7266669273376465,4.8333330154418945,4.703332901000977,4.800000190734863,3.598919630050659,38740500,0.0,0.0
2009-10-30 00:00:00-04:00,4.791110992431641,4.8566670417785645,4.6455559730529785,4.686666965484619,3.5139453411102295,48128400,0.0,0.0
2009-11-02 00:00:00-05:00,4.698888778686523,4.8544440269470215,4.688889026641846,4.760000228881836,3.568929433822632,51193800,0.0,0.0
2009-11-03 00:00:00-05:00,5.079999923706055,5.122221946716309,5.011110782623291,5.107778072357178,3.829683780670166,126673200,0.0,0.0
2009-11-04 00:00:00-05:00,5.125555992126465,5.151111125946045,5.031110763549805,5.052221775054932,3.788029432296753,57025800,0.0,0.0
2009-11-05 00:00:00-05:00,5.079999923706055,5.218889236450195,5.073332786560059,5.210000038146973,3.9063267707824707,37543500,0.0,0.0
2009-11-06 00:00:00-05:00,5.152222156524658,5.348888874053955,5.152222156524658,5.29888916015625,3.9729743003845215,44334000,0.0,0.0
2009-11-09 00:00:00-05:00,5.3677778244018555,5.417778015136719,5.312222003936768,5.384444236755371,4.037120819091797,52211700,0.0,0.0
2009-11-10 00:00:00-05:00,5.343332767486572,5.391110897064209,5.2755560874938965,5.305555820465088,3.9779744148254395,34616700,0.0,0.0
2009-11-11 00:00:00-05:00,5.381111145019531,5.397778034210205,5.32111120223999,5.357778072357178,4.017127990722656,27714600,0.0,0.0
2009-11-12 00:00:00-05:00,5.398889064788818,5.449999809265137,5.340000152587891,5.366666793823242,4.023792743682861,41453100,0.0,0.0
2009-11-13 00:00:00-05:00,5.387777805328369,5.4555559158325195,5.387777805328369,5.438889026641846,4.077943325042725,42098400,0.0,0.0
2009-11-16 00:00:00-05:00,5.467778205871582,5.535555839538574,5.461111068725586,5.511110782623291,4.1320929527282715,47034900,0.0,0.0
2009-11-17 00:00:00-05:00,5.502222061157227,5.5722222328186035,5.478888988494873,5.5577778816223145,4.167083740234375,38084400,0.0,0.0
2009-11-18 00:00:00-05:00,5.541110992431641,5.556666851043701,5.5,5.555555820465088,4.165416717529297,26324100,0.0,0.0
2009-11-19 00:00:00-05:00,5.524444103240967,5.533332824707031,5.415555953979492,5.460000038146973,4.093770503997803,45173700,0.0,0.0
2009-11-20 00:00:00-05:00,5.365555763244629,5.4166669845581055,5.349999904632568,5.402222156524658,4.050450801849365,38583000,0.0,0.0
2009-11-23 00:00:00-05:00,5.457777976989746,5.533332824707031,5.374444007873535,5.408888816833496,4.055450916290283,38867400,0.0,0.0
2009-11-24 00:00:00-05:00,5.378889083862305,5.408888816833496,5.306666851043701,5.3333330154418945,3.998798370361328,36504900,0.0,0.0
2009-11-25 00:00:00-05:00,5.345555782318115,5.392221927642822,5.292222023010254,5.355556011199951,4.0339508056640625,17055000,0.024444,0.0
2009-11-27 00:00:00-05:00,5.206666946411133,5.316667079925537,5.1666669845581055,5.281110763549805,3.977877378463745,17567100,0.0,0.0
2009-11-30 00:00:00-05:00,5.2655558586120605,5.32111120223999,5.233333110809326,5.2755560874938965,3.9736928939819336,21020400,0.0,0.0
2009-12-01 00:00:00-05:00,5.318889141082764,5.485556125640869,5.316667079925537,5.424444198608398,4.085838317871094,34419600,0.0,0.0
2009-12-02 00:00:00-05:00,5.446667194366455,5.480000019073486,5.376667022705078,5.4277777671813965,4.088350296020508,16002000,0.0,0.0
2009-12-03 00:00:00-05:00,5.440000057220459,5.453332901000977,5.349999904632568,5.361111164093018,4.038134574890137,22140000,0.0,0.0
2009-12-04 00:00:00-05:00,5.417778015136719,5.574443817138672,5.417778015136719,5.570000171661377,4.195476055145264,50733900,0.0,0.0
2009-12-07 00:00:00-05:00,5.57111120223999,5.5722222328186035,5.448888778686523,5.45444393157959,4.108436107635498,33699600,0.0,0.0
2009-12-08 00:00:00-05:00,5.435555934906006,5.453332901000977,5.236667156219482,5.28000020980835,3.9770395755767822,49244400,0.0,0.0
2009-12-09 00:00:00-05:00,5.277778148651123,5.289999961853027,5.2133331298828125,5.27222204208374,3.971182107925415,22149900,0.0,0.0
2009-12-10 00:00:00-05:00,5.328888893127441,5.443333148956299,5.309999942779541,5.418889045715332,4.081655502319336,30654000,0.0,0.0
2009-12-11 00:00:00-05:00,5.443333148956299,5.521111011505127,5.429999828338623,5.437777996063232,4.095882415771484,28191600,0.0,0.0
2009-12-14 00:00:00-05:00,5.493332862854004,5.516666889190674,5.456666946411133,5.4844441413879395,4.131031513214111,16971300,0.0,0.0
2009-12-15 00:00:00-05:00,5.429999828338623,5.554443836212158,5.420000076293945,5.511110782623291,4.151118278503418,22378500,0.0,0.0
2009-12-16 00:00:00-05:00,5.546667098999023,5.565556049346924,5.47777795791626,5.535555839538574,4.169532775878906,25233300,0.0,0.0
2009-12-17 00:00:00-05:00,5.4655561447143555,5.483333110809326,5.3333330154418945,5.384444236755371,4.055708885192871,31160700,0.0,0.0
2009-12-18 00:00:00-05:00,5.441111087799072,5.448888778686523,5.3444437980651855,5.385556221008301,4.056547164916992,27475200,0.0,0.0
2009-12-21 00:00:00-05:00,5.436666965484619,5.519999980926514,5.433332920074463,5.4633331298828125,4.11513090133667,16643700,0.0,0.0
2009-12-22 00:00:00-05:00,5.483333110809326,5.513332843780518,5.423333168029785,5.497777938842773,4.141076564788818,15595200,0.0,0.0
2009-12-23 00:00:00-05:00,5.49666690826416,5.554443836212158,5.456666946411133,5.550000190734863,4.180410861968994,10602000,0.0,0.0
2009-12-24 00:00:00-05:00,5.554443836212158,5.644443988800049,5.550000190734863,5.599999904632568,4.21807336807251,8414100,0.0,0.0
2009-12-28 00:00:00-05:00,5.573332786560059,5.597777843475342,5.456666946411133,5.508889198303223,4.149445533752441,18863100,0.0,0.0
2009-12-29 00:00:00-05:00,5.49666690826416,5.533332824707031,5.456666946411133,5.462222099304199,4.114294528961182,12790800,0.0,0.0
2009-12-30 00:00:00-05:00,5.45111083984375,5.4744439125061035,5.415555953979492,5.457777976989746,4.110947132110596,12195000,0.0,0.0
2009-12-31 00:00:00-05:00,5.4766669273376465,5.4766669273376465,5.383333206176758,5.387777805328369,4.058221817016602,15323400,0.0,0.0
2010-01-04 00:00:00-05:00,5.443333148956299,5.464444160461426,5.363333225250244,5.42888879776001,4.089186668395996,25173000,0.0,0.0
2010-01-05 00:00:00-05:00,5.4422221183776855,5.5833330154418945,5.423333168029785,5.5722222328186035,4.197149753570557,35913600,0.0,0.0
2010-01-06 00:00:00-05:00,5.581110954284668,5.634444236755371,5.535555839538574,5.590000152587891,4.2105393409729,29757600,0.0,0.0
2010-01-07 00:00:00-05:00,5.56777811050415,5.5944437980651855,5.511110782623291,5.551111221313477,4.181248664855957,23382000,0.0,0.0
2010-01-08 00:00:00-05:00,5.52666711807251,5.869999885559082,5.5155558586120605,5.820000171661377,4.383782863616943,54567000,0.0,0.0
2010-01-11 00:00:00-05:00,5.8444437980651855,5.853332996368408,5.714444160461426,5.762221813201904,4.340263366699219,37998900,0.0,0.0
2010-01-12 00:00:00-05:00,5.70444393157959,5.70444393157959,5.584444046020508,5.634444236755371,4.244016647338867,33707700,0.0,0.0
2010-01-13 00:00:00-05:00,5.639999866485596,5.687777996063232,5.56777811050415,5.668889045715332,4.269961833953857,24795000,0.0,0.0
2010-01-14 00:00:00-05:00,5.673333168029785,5.697778224945068,5.564444065093994,5.616666793823242,4.230627059936523,22770900,0.0,0.0
2010-01-15 00:00:00-05:00,5.6322221755981445,5.634444236755371,5.5,5.559999942779541,4.187943458557129,27154800,0.0,0.0
2010-01-19 00:00:00-05:00,5.595555782318115,5.635556221008301,5.5444440841674805,5.612222194671631,4.2272796630859375,40363200,0.0,0.0
2010-01-20 00:00:00-05:00,5.343332767486572,5.3466668128967285,5.152222156524658,5.261110782623291,3.9628117084503174,123788700,0.0,0.0
2010-01-21 00:00:00-05:00,5.242221832275391,5.2944440841674805,5.024444103240967,5.039999961853027,3.7962653636932373,107651700,0.0,0.0
2010-01-22 00:00:00-05:00,5.017777919769287,5.07111120223999,4.885556221008301,4.902222156524658,3.6924870014190674,79909200,0.0,0.0
2010-01-25 00:00:00-05:00,4.966667175292969,5.02666711807251,4.892221927642822,4.994443893432617,3.7619502544403076,57705300,0.0,0.0
2010-01-26 00:00:00-05:00,4.99666690826416,5.101110935211182,4.9277777671813965,5.033332824707031,3.7912418842315674,56122200,0.0,0.0
2010-01-27 00:00:00-05:00,5.011110782623291,5.093332767486572,4.989999771118164,5.059999942779541,3.8113293647766113,48447000,0.0,0.0
2010-01-28 00:00:00-05:00,5.0855560302734375,5.119999885559082,4.848888874053955,4.853332996368408,3.6556622982025146,54915300,0.0,0.0
2010-01-29 00:00:00-05:00,4.897778034210205,4.907777786254883,4.7311110496521,4.762221813201904,3.5870354175567627,46597500,0.0,0.0
2010-02-01 00:00:00-05:00,4.871110916137695,4.906667232513428,4.804443836212158,4.869999885559082,3.6682164669036865,49893300,0.0,0.0
2010-02-02 00:00:00-05:00,4.894443988800049,4.956666946411133,4.874444007873535,4.9422221183776855,3.722616195678711,32089500,0.0,0.0
2010-02-03 00:00:00-05:00,4.911110877990723,5.031110763549805,4.883333206176758,4.889999866485596,3.683281421661377,42611400,0.0,0.0
2010-02-04 00:00:00-05:00,4.853332996368408,4.853332996368408,4.70111083984375,4.703332901000977,3.5426790714263916,54693900,0.0,0.0
2010-02-05 00:00:00-05:00,4.693333148956299,4.781110763549805,4.672222137451172,4.7688889503479,3.5920569896698,66291300,0.0,0.0
2010-02-08 00:00:00-05:00,4.77666711807251,4.866666793823242,4.712222099304199,4.72333288192749,3.557743787765503,41737500,0.0,0.0
2010-02-09 00:00:00-05:00,4.8544440269470215,4.878889083862305,4.7733330726623535,4.7866668701171875,3.6054482460021973,60439500,0.0,0.0
2010-02-10 00:00:00-05:00,4.788888931274414,4.81777811050415,4.737778186798096,4.7866668701171875,3.6054482460021973,31986900,0.0,0.0
2010-02-11 00:00:00-05:00,4.842222213745117,5.050000190734863,4.8333330154418945,5.006667137145996,3.7711570262908936,70298100,0.0,0.0
2010-02-12 00:00:00-05:00,4.937777996063232,4.99666690826416,4.912221908569336,4.988889217376709,3.7577669620513916,46888200,0.0,0.0
2010-02-16 00:00:00-05:00,5.055555820465088,5.135556221008301,5.008889198303223,5.123332977294922,3.8590331077575684,42340500,0.0,0.0
2010-02-17 00:00:00-05:00,5.168889045715332,5.174444198608398,5.054443836212158,5.123332977294922,3.8590331077575684,36320400,0.0,0.0
2010-02-18 00:00:00-05:00,5.102221965789795,5.1644439697265625,5.077777862548828,5.1555562019348145,3.8833060264587402,25281000,0.0,0.0
2010-02-19 00:00:00-05:00,5.1555562019348145,5.236667156219482,5.128889083862305,5.196667194366455,3.9142704010009766,33928200,0.0,0.0
2010-02-22 00:00:00-05:00,5.225555896759033,5.241110801696777,5.175556182861328,5.202221870422363,3.918454885482788,32790600,0.0,0.0
2010-02-23 00:00:00-05:00,5.184443950653076,5.238889217376709,5.142221927642822,5.222221851348877,3.9335198402404785,46153800,0.0,0.0
2010-02-24 00:00:00-05:00,5.222221851348877,5.260000228881836,5.18222188949585,5.25333309173584,3.977262496948242,29479500,0.026667,0.0
2010-02-25 00:00:00-05:00,5.176667213439941,5.288888931274414,5.144443988800049,5.281110763549805,3.998293161392212,41621400,0.0,0.0
2010-02-26 00:00:00-05:00,5.2755560874938965,5.313333034515381,5.218889236450195,5.2733330726623535,3.992403984069824,26195400,0.0,0.0
2010-03-01 00:00:00-05:00,5.305555820465088,5.371110916137695,5.293333053588867,5.368888854980469,4.064750671386719,28586700,0.0,0.0
2010-03-02 00:00:00-05:00,5.376667022705078,5.43222188949585,5.347777843475342,5.385556221008301,4.07736873626709,30943800,0.0,0.0
2010-03-03 00:00:00-05:00,5.2866668701171875,5.407777786254883,5.269999980926514,5.331110954284668,4.036147594451904,33776100,0.0,0.0
2010-03-04 00:00:00-05:00,5.312222003936768,5.353332996368408,5.288888931274414,5.340000152587891,4.042879104614258,25968600,0.0,0.0
2010-03-05 00:00:00-05:00,5.365555763244629,5.45111083984375,5.365555763244629,5.441111087799072,4.119428634643555,28179900,0.0,0.0
2010-03-08 00:00:00-05:00,5.461111068725586,5.514443874359131,5.423333168029785,5.447778224945068,4.124476432800293,20457900,0.0,0.0
2010-03-09 00:00:00-05:00,5.429999828338623,5.555555820465088,5.429999828338623,5.502222061157227,4.165696144104004,29178900,0.0,0.0
2010-03-10 00:00:00-05:00,5.491110801696777,5.553332805633545,5.444444179534912,5.543333053588867,4.19681978225708,39405600,0.0,0.0
2010-03-11 00:00:00-05:00,5.514443874359131,5.6644439697265625,5.514443874359131,5.631111145019531,4.263275146484375,41865300,0.0,0.0
2010-03-12 00:00:00-05:00,5.656667232513428,5.684443950653076,5.615555763244629,5.6644439697265625,4.288512229919434,21461400,0.0,0.0
2010-03-15 00:00:00-04:00,5.646667003631592,5.694444179534912,5.624444007873535,5.679999828338623,4.300288200378418,26702100,0.0,0.0
2010-03-16 00:00:00-04:00,5.68222188949585,5.735556125640869,5.6666669845581055,5.7266669273376465,4.335621356964111,22990500,0.0,0.0
2010-03-17 00:00:00-04:00,5.7266669273376465,5.755556106567383,5.661110877990723,5.6922221183776855,4.309543132781982,23272200,0.0,0.0
2010-03-18 00:00:00-04:00,5.702221870422363,5.771111011505127,5.671111106872559,5.761110782623291,4.361696720123291,27639000,0.0,0.0
2010-03-19 00:00:00-04:00,5.72333288192749,5.828888893127441,5.683332920074463,5.72333288192749,4.333096981048584,33425100,0.0,0.0
2010-03-22 00:00:00-04:00,5.671111106872559,5.792222023010254,5.6666669845581055,5.755556106567383,4.357493877410889,18254700,0.0,0.0
2010-03-23 00:00:00-04:00,5.774444103240967,5.777778148651123,5.637777805328369,5.75,4.353285312652588,28452600,0.0,0.0
2010-03-24 00:00:00-04:00,5.730000019073486,5.732222080230713,5.635556221008301,5.6777777671813965,4.29860782623291,21191400,0.0,0.0
2010-03-25 00:00:00-04:00,5.74666690826416,5.814444065093994,5.67888879776001,5.686666965484619,4.305335521697998,30698100,0.0,0.0
2010-03-26 00:00:00-04:00,5.702221870422363,5.716667175292969,5.611111164093018,5.665555953979492,4.2893548011779785,22098600,0.0,0.0
2010-03-29 00:00:00-04:00,5.712222099304199,5.755556106567383,5.667778015136719,5.72333288192749,4.333096981048584,18704700,0.0,0.0
2010-03-30 00:00:00-04:00,5.739999771118164,5.756667137145996,5.681110858917236,5.703332901000977,4.317955493927002,31312800,0.0,0.0
2010-03-31 00:00:00-04:00,5.688889026641846,5.710000038146973,5.622221946716309,5.6555562019348145,4.281782627105713,31056300,0.0,0.0
2010-04-01 00:00:00-04:00,5.703332901000977,5.805555820465088,5.703332901000977,5.800000190734863,4.39114236831665,32611500,0.0,0.0
2010-04-05 00:00:00-04:00,5.842222213745117,5.9055562019348145,5.75,5.845555782318115,4.425631999969482,27295200,0.0,0.0
2010-04-06 00:00:00-04:00,5.78000020980835,5.837778091430664,5.756667137145996,5.828888893127441,4.413013458251953,18760500,0.0,0.0
2010-04-07 00:00:00-04:00,5.8466668128967285,5.8466668128967285,5.725555896759033,5.7688889503479,4.367587566375732,35445600,0.0,0.0
2010-04-08 00:00:00-04:00,5.737778186798096,5.901111125946045,5.7244439125061035,5.886666774749756,4.456755638122559,27032400,0.0,0.0
2010-04-09 00:00:00-04:00,5.9144439697265625,5.941111087799072,5.812222003936768,5.884444236755371,4.455072402954102,23100300,0.0,0.0
2010-04-12 00:00:00-04:00,5.8955559730529785,5.908888816833496,5.829999923706055,5.875555992126465,4.448345184326172,18896400,0.0,0.0
2010-04-13 00:00:00-04:00,5.874444007873535,5.940000057220459,5.814444065093994,5.920000076293945,4.481991291046143,47885400,0.0,0.0
2010-04-14 00:00:00-04:00,6.055555820465088,6.1777777671813965,5.948888778686523,6.162221908569336,4.665377140045166,78152400,0.0,0.0
2010-04-15 00:00:00-04:00,6.136666774749756,6.185555934906006,6.093332767486572,6.138888835906982,4.647711753845215,33482700,0.0,0.0
2010-04-16 00:00:00-04:00,6.133333206176758,6.148889064788818,5.952221870422363,6.04888916015625,4.5795722007751465,40455900,0.0,0.0
2010-04-19 00:00:00-04:00,6.0233330726623535,6.0444440841674805,5.966667175292969,6.02222204208374,4.559384346008301,37994400,0.0,0.0
2010-04-20 00:00:00-04:00,6.0722222328186035,6.168889045715332,6.047778129577637,6.134444236755371,4.644346714019775,39863700,0.0,0.0
2010-04-21 00:00:00-04:00,6.128889083862305,6.2155561447143555,6.090000152587891,6.165555953979492,4.667900562286377,34541100,0.0,0.0
2010-04-22 00:00:00-04:00,6.108889102935791,6.206666946411133,6.0233330726623535,6.188889026641846,4.6855669021606445,31644900,0.0,0.0
2010-04-23 00:00:00-04:00,6.208889007568359,6.32111120223999,6.193333148956299,6.313333034515381,4.779782295227051,33240600,0.0,0.0
2010-04-26 00:00:00-04:00,6.328888893127441,6.352221965789795,6.28000020980835,6.3333330154418945,4.794922351837158,31766400,0.0,0.0
2010-04-27 00:00:00-04:00,6.318889141082764,6.3677778244018555,6.1666669845581055,6.191111087799072,4.687249183654785,43150500,0.0,0.0
2010-04-28 00:00:00-04:00,6.245555877685547,6.258889198303223,6.128889083862305,6.208889007568359,4.700707912445068,38950200,0.0,0.0
2010-04-29 00:00:00-04:00,6.256667137145996,6.402222156524658,6.232222080230713,6.364443778991699,4.818477630615234,34099200,0.0,0.0
2010-04-30 00:00:00-04:00,6.385556221008301,6.434443950653076,6.22333288192749,6.22777795791626,4.715008735656738,35684100,0.0,0.0
2010-05-03 00:00:00-04:00,6.277778148651123,6.438889026641846,6.25333309173584,6.388888835906982,4.836985111236572,31974300,0.0,0.0
2010-05-04 00:00:00-04:00,6.3333330154418945,6.334444046020508,6.088889122009277,6.147778034210205,4.6544413566589355,38818800,0.0,0.0
2010-05-05 00:00:00-04:00,6.0577778816223145,6.084444046020508,5.945556163787842,5.980000019073486,4.5274176597595215,46866600,0.0,0.0
2010-05-06 00:00:00-04:00,5.949999809265137,6.888888835906982,5.375555992126465,5.9033331871032715,4.46937370300293,79240500,0.0,0.0
2010-05-07 00:00:00-04:00,5.862222194671631,5.993332862854004,5.737778186798096,5.852221965789795,4.4306769371032715,73229400,0.0,0.0
2010-05-10 00:00:00-04:00,6.066667079925537,6.214444160461426,6.0444440841674805,6.138888835906982,4.647711753845215,46646100,0.0,0.0
2010-05-11 00:00:00-04:00,6.06777811050415,6.25333309173584,6.065556049346924,6.175556182861328,4.675471305847168,25548300,0.0,0.0
2010-05-12 00:00:00-04:00,6.203332901000977,6.337778091430664,6.190000057220459,6.304443836212158,4.773053169250488,29972700,0.0,0.0
2010-05-13 00:00:00-04:00,6.2944440841674805,6.320000171661377,6.199999809265137,6.216667175292969,4.706596374511719,15835500,0.0,0.0
2010-05-14 00:00:00-04:00,6.1455559730529785,6.185555934906006,6.042222023010254,6.114443778991699,4.629205703735352,25486200,0.0,0.0
2010-05-17 00:00:00-04:00,6.119999885559082,6.171111106872559,5.918889045715332,6.074443817138672,4.598920822143555,27308700,0.0,0.0
2010-05-18 00:00:00-04:00,6.137777805328369,6.194444179534912,5.952221870422363,5.987778186798096,4.533307075500488,29952000,0.0,0.0
2010-05-19 00:00:00-04:00,5.933332920074463,6.011110782623291,5.739999771118164,5.902222156524658,4.468533992767334,42144300,0.0,0.0
2010-05-20 00:00:00-04:00,5.72333288192749,5.739999771118164,5.514443874359131,5.528889179229736,4.185884952545166,67507200,0.0,0.0
2010-05-21 00:00:00-04:00,5.436666965484619,5.7244439125061035,5.363333225250244,5.676667213439941,4.2977681159973145,53172900,0.0,0.0
2010-05-24 00:00:00-04:00,5.639999866485596,5.7266669273376465,5.602221965789795,5.607778072357178,4.245612144470215,25952400,0.0,0.0
2010-05-25 00:00:00-04:00,5.398889064788818,5.618888854980469,5.3677778244018555,5.608889102935791,4.246453285217285,42437700,0.0,0.0
2010-05-26 00:00:00-04:00,5.651111125946045,5.778889179229736,5.622221946716309,5.646667003631592,4.295475482940674,31873500,0.026667,0.0
2010-05-27 00:00:00-04:00,5.732222080230713,5.851110935211182,5.663332939147949,5.8466668128967285,4.4476189613342285,37957500,0.0,0.0
2010-05-28 00:00:00-04:00,5.862222194671631,5.885556221008301,5.737778186798096,5.805555820465088,4.4163432121276855,32007600,0.0,0.0
2010-06-01 00:00:00-04:00,5.803332805633545,5.9144439697265625,5.673333168029785,5.725555896759033,4.3554887771606445,28327500,0.0,0.0
2010-06-02 00:00:00-04:00,5.777778148651123,5.948888778686523,5.733333110809326,5.944444179534912,4.521997928619385,29504700,0.0,0.0
2010-06-03 00:00:00-04:00,5.995555877685547,6.0,5.8222222328186035,5.891110897064209,4.481426239013672,47797200,0.0,0.0
2010-06-04 00:00:00-04:00,5.783332824707031,5.802221775054932,5.53000020980835,5.5577778816223145,4.2278571128845215,52782300,0.0,0.0
2010-06-07 00:00:00-04:00,5.568889141082764,5.590000152587891,5.3955559730529785,5.406667232513428,4.112905502319336,47616300,0.0,0.0
2010-06-08 00:00:00-04:00,5.435555934906006,5.506667137145996,5.3333330154418945,5.472221851348877,4.162775039672852,50572800,0.0,0.0
2010-06-09 00:00:00-04:00,5.5188889503479,5.663332939147949,5.438889026641846,5.4655561447143555,4.157703399658203,55619100,0.0,0.0
2010-06-10 00:00:00-04:00,5.577777862548828,5.755556106567383,5.577777862548828,5.752222061157227,4.375772953033447,30963600,0.0,0.0
2010-06-11 00:00:00-04:00,5.679999828338623,5.803332805633545,5.659999847412109,5.7944440841674805,4.407890796661377,16941600,0.0,0.0
2010-06-14 00:00:00-04:00,5.884444236755371,5.934443950653076,5.747777938842773,5.763332843780518,4.384226322174072,29975400,0.0,0.0
2010-06-15 00:00:00-04:00,5.834444046020508,5.961111068725586,5.809999942779541,5.957777976989746,4.532142162322998,25149600,0.0,0.0
2010-06-16 00:00:00-04:00,5.908888816833496,6.032221794128418,5.897778034210205,5.968889236450195,4.540593147277832,29297700,0.0,0.0
2010-06-17 00:00:00-04:00,6.024444103240967,6.121110916137695,5.943333148956299,6.108889102935791,4.647093296051025,42039900,0.0,0.0
2010-06-18 00:00:00-04:00,6.113333225250244,6.124444007873535,6.053332805633545,6.105556011199951,4.644559383392334,31787100,0.0,0.0
2010-06-21 00:00:00-04:00,6.17888879776001,6.293333053588867,6.17888879776001,6.221110820770264,4.732462406158447,40498200,0.0,0.0
2010-06-22 00:00:00-04:00,6.237778186798096,6.255556106567383,5.907777786254883,5.9422221183776855,4.520308971405029,38211300,0.0,0.0
2010-06-23 00:00:00-04:00,5.9633331298828125,5.975555896759033,5.829999923706055,5.929999828338623,4.511009693145752,28307700,0.0,0.0
2010-06-24 00:00:00-04:00,5.876667022705078,5.8822221755981445,5.714444160461426,5.743332862854004,4.369009971618652,37084500,0.0,0.0
2010-06-25 00:00:00-04:00,5.7733330726623535,5.832221984863281,5.699999809265137,5.805555820465088,4.4163432121276855,33699600,0.0,0.0
2010-06-28 00:00:00-04:00,5.8333330154418945,5.883333206176758,5.7866668701171875,5.81777811050415,4.4256439208984375,29987100,0.0,0.0
2010-06-29 00:00:00-04:00,5.694444179534912,5.714444160461426,5.494443893432617,5.550000190734863,4.221940517425537,50195700,0.0,0.0
2010-06-30 00:00:00-04:00,5.543333053588867,5.599999904632568,5.491110801696777,5.514443874359131,4.1948933601379395,41931900,0.0,0.0
2010-07-01 00:00:00-04:00,5.538888931274414,5.595555782318115,5.343332767486572,5.458889007568359,4.152632713317871,48389400,0.0,0.0
2010-07-02 00:00:00-04:00,5.4633331298828125,5.494443893432617,5.2733330726623535,5.300000190734863,4.031764030456543,54517500,0.0,0.0
2010-07-06 00:00:00-04:00,5.421111106872559,5.452221870422363,5.222221851348877,5.2755560874938965,4.013168811798096,57115800,0.0,0.0
2010-07-07 00:00:00-04:00,5.300000190734863,5.49666690826416,5.287777900695801,5.478888988494873,4.167845249176025,53479800,0.0,0.0
2010-07-08 00:00:00-04:00,5.519999980926514,5.652222156524658,5.50333309173584,5.639999866485596,4.290403842926025,72176400,0.0,0.0
2010-07-09 00:00:00-04:00,5.683332920074463,5.791110992431641,5.662221908569336,5.751111030578613,4.374928951263428,56438100,0.0,0.0
2010-07-12 00:00:00-04:00,5.766666889190674,5.8466668128967285,5.718889236450195,5.828888893127441,4.43409538269043,65934900,0.0,0.0
2010-07-13 00:00:00-04:00,5.864443778991699,5.988889217376709,5.644443988800049,5.74666690826416,4.371547222137451,134613000,0.0,0.0
2010-07-14 00:00:00-04:00,5.7155561447143555,5.8444437980651855,5.6666669845581055,5.771111011505127,4.390142440795898,71396100,0.0,0.0
2010-07-15 00:00:00-04:00,5.778889179229736,5.793333053588867,5.662221908569336,5.78000020980835,4.396904945373535,52962300,0.0,0.0
2010-07-16 00:00:00-04:00,5.743332862854004,5.755556106567383,5.512221813201904,5.568889141082764,4.236310958862305,73566000,0.0,0.0
2010-07-19 00:00:00-04:00,5.607778072357178,5.616666793823242,5.482222080230713,5.532221794128418,4.208415985107422,42049800,0.0,0.0
2010-07-20 00:00:00-04:00,5.444444179534912,5.641110897064209,5.444444179534912,5.623332977294922,4.277726173400879,45072000,0.0,0.0
2010-07-21 00:00:00-04:00,5.6666669845581055,5.6666669845581055,5.502222061157227,5.5577778816223145,4.2278571128845215,33718500,0.0,0.0
2010-07-22 00:00:00-04:00,5.647778034210205,5.812222003936768,5.647778034210205,5.74666690826416,4.371547222137451,36249300,0.0,0.0
2010-07-23 00:00:00-04:00,5.756667137145996,5.887777805328369,5.754444122314453,5.849999904632568,4.4501543045043945,51245100,0.0,0.0
2010-07-26 00:00:00-04:00,5.862222194671631,6.02666711807251,5.826666831970215,5.9844441413879395,4.552426338195801,38530800,0.0,0.0
2010-07-27 00:00:00-04:00,6.037777900695801,6.037777900695801,5.872221946716309,5.887777805328369,4.478892803192139,46889100,0.0,0.0
2010-07-28 00:00:00-04:00,5.861111164093018,5.891110897064209,5.7944440841674805,5.8566670417785645,4.455226421356201,33647400,0.0,0.0
2010-07-29 00:00:00-04:00,5.8933329582214355,5.936666965484619,5.777778148651123,5.8333330154418945,4.437473773956299,26430300,0.0,0.0
2010-07-30 00:00:00-04:00,5.7655558586120605,5.881111145019531,5.7311110496521,5.857778072357178,4.4560699462890625,27997200,0.0,0.0
2010-08-02 00:00:00-04:00,5.9744439125061035,5.994443893432617,5.885556221008301,5.986667156219482,4.5541181564331055,22495500,0.0,0.0
2010-08-03 00:00:00-04:00,5.957777976989746,6.011110782623291,5.880000114440918,5.968889236450195,4.540593147277832,19266300,0.0,0.0
2010-08-04 00:00:00-04:00,5.998888969421387,6.038888931274414,5.96999979019165,6.0344438552856445,4.590461730957031,20431800,0.0,0.0
2010-08-05 00:00:00-04:00,5.998888969421387,6.07111120223999,5.9744439125061035,6.065556049346924,4.61413049697876,23043600,0.0,0.0
2010-08-06 00:00:00-04:00,5.989999771118164,6.0255560874938965,5.8466668128967285,5.933332920074463,4.513545036315918,30544200,0.0,0.0
2010-08-09 00:00:00-04:00,5.95444393157959,6.0,5.915555953979492,5.985556125640869,4.553272247314453,23235300,0.0,0.0
2010-08-10 00:00:00-04:00,5.9166669845581055,5.946667194366455,5.831110954284668,5.9277777671813965,4.5093207359313965,25593300,0.0,0.0
2010-08-11 00:00:00-04:00,5.805555820465088,5.832221984863281,5.6044440269470215,5.672222137451172,4.314916610717773,37320300,0.0,0.0
2010-08-12 00:00:00-04:00,5.586667060852051,5.676667213439941,5.5233330726623535,5.635556221008301,4.287025451660156,34457400,0.0,0.0
2010-08-13 00:00:00-04:00,5.614443778991699,5.665555953979492,5.5966668128967285,5.598888874053955,4.2591328620910645,23174100,0.0,0.0
2010-08-16 00:00:00-04:00,5.562222003936768,5.626667022705078,5.5255560874938965,5.586667060852051,4.2498345375061035,20747700,0.0,0.0
2010-08-17 00:00:00-04:00,5.652222156524658,5.756667137145996,5.6455559730529785,5.695556163787842,4.33266544342041,22165200,0.0,0.0
2010-08-18 00:00:00-04:00,5.703332901000977,5.77666711807251,5.656667232513428,5.745555877685547,4.3707051277160645,21443400,0.0,0.0
2010-08-19 00:00:00-04:00,5.717778205871582,5.717778205871582,5.5155558586120605,5.587778091430664,4.2506794929504395,25030800,0.0,0.0
2010-08-20 00:00:00-04:00,5.527778148651123,5.576666831970215,5.4555559158325195,5.532221794128418,4.208415985107422,25562700,0.0,0.0
2010-08-23 00:00:00-04:00,5.528889179229736,5.543333053588867,5.397778034210205,5.404444217681885,4.111215591430664,30404700,0.0,0.0
2010-08-24 00:00:00-04:00,5.326666831970215,5.337778091430664,5.194444179534912,5.27222204208374,4.010631084442139,47839500,0.0,0.0
2010-08-25 00:00:00-04:00,5.216667175292969,5.341111183166504,5.167778015136719,5.311110973358154,4.040213108062744,29897100,0.0,0.0
2010-08-26 00:00:00-04:00,5.351110935211182,5.449999809265137,5.3355560302734375,5.384444236755371,4.095999240875244,41910300,0.0,0.0
2010-08-27 00:00:00-04:00,5.3955559730529785,5.563333034515381,5.361111164093018,5.532221794128418,4.229362964630127,34322400,0.026667,0.0
2010-08-30 00:00:00-04:00,5.502222061157227,5.568889141082764,5.4555559158325195,5.456666946411133,4.171600818634033,21658500,0.0,0.0
2010-08-31 00:00:00-04:00,5.421111106872559,5.581110954284668,5.408888816833496,5.543333053588867,4.237856864929199,34017300,0.0,0.0
2010-09-01 00:00:00-04:00,5.624444007873535,5.791110992431641,5.614443778991699,5.77222204208374,4.412842750549316,42341400,0.0,0.0
2010-09-02 00:00:00-04:00,5.78000020980835,5.883333206176758,5.7311110496521,5.873332977294922,4.490140438079834,31276800,0.0,0.0
2010-09-03 00:00:00-04:00,5.926667213439941,6.033332824707031,5.9144439697265625,5.9633331298828125,4.558945655822754,30897900,0.0,0.0
2010-09-07 00:00:00-04:00,5.935555934906006,6.0,5.901111125946045,5.941111087799072,4.541956901550293,28706400,0.0,0.0
2010-09-08 00:00:00-04:00,5.975555896759033,6.110000133514404,5.962222099304199,6.0722222328186035,4.642192363739014,37596600,0.0,0.0
2010-09-09 00:00:00-04:00,6.133333206176758,6.135556221008301,5.952221870422363,5.99666690826416,4.58443021774292,29829600,0.0,0.0
2010-09-10 00:00:00-04:00,6.027778148651123,6.121110916137695,6.02666711807251,6.079999923706055,4.648136138916016,29511000,0.0,0.0
2010-09-13 00:00:00-04:00,6.159999847412109,6.1666669845581055,6.097777843475342,6.119999885559082,4.678716659545898,16139700,0.0,0.0
2010-09-14 00:00:00-04:00,6.1066670417785645,6.199999809265137,6.0833330154418945,6.124444007873535,4.682114601135254,17591400,0.0,0.0
2010-09-15 00:00:00-04:00,6.125555992126465,6.198888778686523,6.105556011199951,6.165555953979492,4.7135443687438965,21491100,0.0,0.0
2010-09-16 00:00:00-04:00,6.125555992126465,6.1433329582214355,6.035555839538574,6.084444046020508,4.651535511016846,28409400,0.0,0.0
2010-09-17 00:00:00-04:00,6.099999904632568,6.161110877990723,6.066667079925537,6.099999904632568,4.663427352905273,50860800,0.0,0.0
2010-09-20 00:00:00-04:00,6.123332977294922,6.1666669845581055,6.099999904632568,6.139999866485596,4.69400691986084,24924600,0.0,0.0
2010-09-21 00:00:00-04:00,6.154444217681885,6.311110973358154,6.1433329582214355,6.22777795791626,4.761112689971924,30657600,0.0,0.0
2010-09-22 00:00:00-04:00,6.197778224945068,6.22333288192749,6.138888835906982,6.1555562019348145,4.705897331237793,23290200,0.0,0.0
2010-09-23 00:00:00-04:00,6.101110935211182,6.136666774749756,6.0233330726623535,6.043333053588867,4.6201066970825195,20044800,0.0,0.0
2010-09-24 00:00:00-04:00,6.070000171661377,6.237778186798096,6.063333034515381,6.237778186798096,4.768759727478027,29448000,0.0,0.0
2010-09-27 00:00:00-04:00,6.22777795791626,6.251111030578613,6.199999809265137,6.20444393157959,4.7432756423950195,15358500,0.0,0.0
2010-09-28 00:00:00-04:00,6.2244439125061035,6.242221832275391,6.102221965789795,6.203332901000977,4.742424964904785,25877700,0.0,0.0
2010-09-29 00:00:00-04:00,6.1644439697265625,6.217778205871582,6.134444236755371,6.184443950653076,4.727985858917236,21137400,0.0,0.0
2010-09-30 00:00:00-04:00,6.221110820770264,6.255556106567383,6.097777843475342,6.146667003631592,4.6991047859191895,22689900,0.0,0.0
2010-10-01 00:00:00-04:00,6.1777777671813965,6.185555934906006,6.058888912200928,6.128889083862305,4.685512542724609,24675300,0.0,0.0
2010-10-04 00:00:00-04:00,6.099999904632568,6.174444198608398,5.994443893432617,6.050000190734863,4.625202178955078,22871700,0.0,0.0
2010-10-05 00:00:00-04:00,6.133333206176758,6.257778167724609,6.107778072357178,6.228888988494873,4.761961936950684,22646700,0.0,0.0
2010-10-06 00:00:00-04:00,6.211111068725586,6.312222003936768,6.181110858917236,6.312222003936768,4.82567024230957,27100800,0.0,0.0
2010-10-07 00:00:00-04:00,6.3333330154418945,6.337778091430664,6.25,6.29888916015625,4.815476894378662,30992400,0.0,0.0
2010-10-08 00:00:00-04:00,6.320000171661377,6.418889045715332,6.27666711807251,6.387777805328369,4.883432865142822,19017900,0.0,0.0
2010-10-11 00:00:00-04:00,6.423333168029785,6.546667098999023,6.400000095367432,6.4633331298828125,4.941193580627441,41043600,0.0,0.0
2010-10-12 00:00:00-04:00,6.426667213439941,6.443333148956299,6.31777811050415,6.362222194671631,4.863893508911133,54145800,0.0,0.0
2010-10-13 00:00:00-04:00,6.634444236755371,6.683332920074463,6.547778129577637,6.628889083862305,5.0677595138549805,98575200,0.0,0.0
2010-10-14 00:00:00-04:00,6.6555562019348145,6.665555953979492,6.511110782623291,6.658888816833496,5.090694904327393,38633400,0.0,0.0
2010-10-15 00:00:00-04:00,6.7344441413879395,6.737778186798096,6.573332786560059,6.615555763244629,5.0575666427612305,28385100,0.0,0.0
2010-10-18 00:00:00-04:00,6.561110973358154,6.683332920074463,6.561110973358154,6.679999828338623,5.106834411621094,22201200,0.0,0.0
2010-10-19 00:00:00-04:00,6.5722222328186035,6.639999866485596,6.5,6.574443817138672,5.0261383056640625,37552500,0.0,0.0
2010-10-20 00:00:00-04:00,6.597777843475342,6.75333309173584,6.5966668128967285,6.7266669273376465,5.142511367797852,34571700,0.0,0.0
2010-10-21 00:00:00-04:00,6.7266669273376465,6.763332843780518,6.627778053283691,6.732222080230713,5.146757125854492,29835900,0.0,0.0
2010-10-22 00:00:00-04:00,6.7311110496521,6.803332805633545,6.691111087799072,6.797778129577637,5.196876525878906,19299600,0.0,0.0
2010-10-25 00:00:00-04:00,6.849999904632568,6.904444217681885,6.800000190734863,6.804443836212158,5.201972007751465,35470800,0.0,0.0
2010-10-26 00:00:00-04:00,6.754444122314453,6.8677778244018555,6.7266669273376465,6.806666851043701,5.203670501708984,30415500,0.0,0.0
2010-10-27 00:00:00-04:00,6.744443893432617,6.744443893432617,6.619999885559082,6.717778205871582,5.135716438293457,37799100,0.0,0.0
2010-10-28 00:00:00-04:00,6.7655558586120605,6.7733330726623535,6.631111145019531,6.72777795791626,5.143360614776611,37904400,0.0,0.0
2010-10-29 00:00:00-04:00,6.730000019073486,6.863333225250244,6.693333148956299,6.827777862548828,5.219809532165527,29063700,0.0,0.0
2010-11-01 00:00:00-04:00,6.845555782318115,6.938889026641846,6.797778129577637,6.852221965789795,5.238499164581299,29377800,0.0,0.0
2010-11-02 00:00:00-04:00,6.897778034210205,6.944444179534912,6.885556221008301,6.93222188949585,5.299658298492432,25254000,0.0,0.0
2010-11-03 00:00:00-04:00,6.958889007568359,6.989999771118164,6.876667022705078,6.978888988494873,5.335334777832031,25571700,0.0,0.0
2010-11-04 00:00:00-04:00,7.052221775054932,7.1666669845581055,6.915555953979492,6.946667194366455,5.310701847076416,331713900,0.0,0.0
2010-11-05 00:00:00-04:00,6.944444179534912,6.961111068725586,6.815556049346924,6.866666793823242,5.24954080581665,127978200,0.0,0.0
2010-11-08 00:00:00-05:00,6.847777843475342,6.9422221183776855,6.842222213745117,6.9144439697265625,5.286067485809326,46454400,0.0,0.0
2010-11-09 00:00:00-05:00,6.941111087799072,6.941111087799072,6.767777919769287,6.796667098999023,5.196027755737305,39734100,0.0,0.0
2010-11-10 00:00:00-05:00,6.77222204208374,6.8566670417785645,6.756667137145996,6.8566670417785645,5.2418951988220215,41206500,0.0,0.0
2010-11-11 00:00:00-05:00,6.7733330726623535,6.838889122009277,6.742221832275391,6.777778148651123,5.181587219238281,37261800,0.0,0.0
2010-11-12 00:00:00-05:00,6.70444393157959,6.81777811050415,6.676667213439941,6.761110782623291,5.1688432693481445,33473700,0.0,0.0
2010-11-15 00:00:00-05:00,6.832221984863281,6.908888816833496,6.79555606842041,6.82111120223999,5.214714050292969,40475700,0.0,0.0
2010-11-16 00:00:00-05:00,6.7844438552856445,6.789999961853027,6.662221908569336,6.696667194366455,5.119576930999756,36403200,0.0,0.0
2010-11-17 00:00:00-05:00,6.751111030578613,6.766666889190674,6.696667194366455,6.7344441413879395,5.148456573486328,30242700,0.0,0.0
2010-11-18 00:00:00-05:00,6.805555820465088,6.894443988800049,6.802221775054932,6.862222194671631,5.246142864227295,32016600,0.0,0.0
2010-11-19 00:00:00-05:00,6.8677778244018555,6.944444179534912,6.816667079925537,6.937777996063232,5.303906440734863,34687800,0.0,0.0
2010-11-22 00:00:00-05:00,6.8933329582214355,6.944444179534912,6.809999942779541,6.8677778244018555,5.25039005279541,22408200,0.0,0.0
2010-11-23 00:00:00-05:00,6.782221794128418,6.783332824707031,6.668889045715332,6.687777996063232,5.112781524658203,35586000,0.0,0.0
2010-11-24 00:00:00-05:00,6.77666711807251,6.888888835906982,6.7655558586120605,6.877778053283691,5.258036136627197,36599400,0.0,0.0
2010-11-26 00:00:00-05:00,6.788888931274414,6.886666774749756,6.78000020980835,6.852221965789795,5.260594844818115,11355300,0.028889,0.0
2010-11-29 00:00:00-05:00,6.82111120223999,6.884444236755371,6.752222061157227,6.864443778991699,5.269977569580078,28055700,0.0,0.0
2010-11-30 00:00:00-05:00,6.787777900695801,6.826666831970215,6.733333110809326,6.756667137145996,5.187234878540039,42145200,0.0,0.0
2010-12-01 00:00:00-05:00,6.873332977294922,7.0188889503479,6.864443778991699,6.993332862854004,5.368927955627441,39153600,0.0,0.0
2010-12-02 00:00:00-05:00,6.993332862854004,7.148889064788818,6.993332862854004,7.114443778991699,5.461907386779785,32286600,0.0,0.0
2010-12-03 00:00:00-05:00,7.062222003936768,7.163332939147949,7.062222003936768,7.156667232513428,5.494322776794434,22023900,0.0,0.0
2010-12-06 00:00:00-05:00,7.165555953979492,7.165555953979492,7.105556011199951,7.111111164093018,5.459350109100342,19870200,0.0,0.0
2010-12-07 00:00:00-05:00,7.172222137451172,7.199999809265137,7.102221965789795,7.123332977294922,5.468730926513672,26168400,0.0,0.0
2010-12-08 00:00:00-05:00,7.127778053283691,7.135556221008301,6.992221832275391,7.012221813201904,5.383431434631348,29362500,0.0,0.0
2010-12-09 00:00:00-05:00,7.082221984863281,7.127778053283691,7.051111221313477,7.101110935211182,5.451671600341797,14499000,0.0,0.0
2010-12-10 00:00:00-05:00,7.053332805633545,7.131111145019531,7.04888916015625,7.122221946716309,5.4678778648376465,19724400,0.0,0.0
2010-12-13 00:00:00-05:00,7.154444217681885,7.154444217681885,7.066667079925537,7.086667060852051,5.440583229064941,22774500,0.0,0.0
2010-12-14 00:00:00-05:00,7.125555992126465,7.134444236755371,7.03000020980835,7.068889141082764,5.426933765411377,25940700,0.0,0.0
2010-12-15 00:00:00-05:00,7.054443836212158,7.138888835906982,7.00333309173584,7.008889198303223,5.380871772766113,22815000,0.0,0.0
2010-12-16 00:00:00-05:00,7.031110763549805,7.110000133514404,6.989999771118164,7.105556011199951,5.455083847045898,23764500,0.0,0.0
2010-12-17 00:00:00-05:00,7.111111164093018,7.1177778244018555,7.001111030578613,7.073332786560059,5.430345058441162,36084600,0.0,0.0
2010-12-20 00:00:00-05:00,7.092222213745117,7.114443778991699,7.014443874359131,7.031110763549805,5.3979315757751465,24368400,0.0,0.0
2010-12-21 00:00:00-05:00,7.061110973358154,7.138888835906982,7.039999961853027,7.110000133514404,5.458494663238525,18076500,0.0,0.0
2010-12-22 00:00:00-05:00,7.1044440269470215,7.1533331871032715,7.0833330154418945,7.108889102935791,5.457643508911133,13224600,0.0,0.0
2010-12-23 00:00:00-05:00,7.0966668128967285,7.136666774749756,7.052221775054932,7.075555801391602,5.432051181793213,12717900,0.0,0.0
2010-12-27 00:00:00-05:00,7.07111120223999,7.152222156524658,7.056666851043701,7.134444236755371,5.4772629737854,11067300,0.0,0.0
2010-12-28 00:00:00-05:00,7.146667003631592,7.1533331871032715,7.105556011199951,7.146667003631592,5.4866461753845215,9090000,0.0,0.0
2010-12-29 00:00:00-05:00,7.152222156524658,7.170000076293945,7.137777805328369,7.151111125946045,5.490057945251465,15379200,0.0,0.0
2010-12-30 00:00:00-05:00,7.161110877990723,7.193333148956299,7.128889083862305,7.162221908569336,5.498587608337402,11986200,0.0,0.0
2010-12-31 00:00:00-05:00,7.1433329582214355,7.199999809265137,7.122221946716309,7.17888879776001,5.511382579803467,11414700,0.0,0.0
2011-01-03 00:00:00-05:00,7.2344441413879395,7.364443778991699,7.22333288192749,7.293333053588867,5.599244594573975,35479800,0.0,0.0
2011-01-04 00:00:00-05:00,7.305555820465088,7.312222003936768,7.194444179534912,7.267777919769287,5.579624176025391,35998200,0.0,0.0
2011-01-05 00:00:00-05:00,7.2311110496521,7.3333330154418945,7.218889236450195,7.32111120223999,5.620571136474609,23129100,0.0,0.0
2011-01-06 00:00:00-05:00,7.342222213745117,7.4166669845581055,7.311110973358154,7.358889102935791,5.64957332611084,29367000,0.0,0.0
2011-01-07 00:00:00-05:00,7.389999866485596,7.558888912200928,7.389999866485596,7.532221794128418,5.782644748687744,52077600,0.0,0.0
2011-01-10 00:00:00-05:00,7.458889007568359,7.587778091430664,7.45111083984375,7.553332805633545,5.798852443695068,35957700,0.0,0.0
2011-01-11 00:00:00-05:00,7.636666774749756,7.641110897064209,7.512221813201904,7.555555820465088,5.800558567047119,28804500,0.0,0.0
2011-01-12 00:00:00-05:00,7.602221965789795,7.6666669845581055,7.5577778816223145,7.633333206176758,5.860270023345947,32364900,0.0,0.0
2011-01-13 00:00:00-05:00,7.6433329582214355,7.712222099304199,7.6177778244018555,7.696667194366455,5.908893585205078,35681400,0.0,0.0
2011-01-14 00:00:00-05:00,7.702221870422363,7.7311110496521,7.641110897064209,7.690000057220459,5.903775215148926,26454600,0.0,0.0
2011-01-18 00:00:00-05:00,7.690000057220459,7.717778205871582,7.638888835906982,7.659999847412109,5.880742073059082,33599700,0.0,0.0
2011-01-19 00:00:00-05:00,7.6555562019348145,7.686666965484619,7.551111221313477,7.590000152587891,5.827001571655273,36984600,0.0,0.0
2011-01-20 00:00:00-05:00,7.464444160461426,7.576666831970215,7.417778015136719,7.52666711807251,5.778380870819092,49607100,0.0,0.0
2011-01-21 00:00:00-05:00,7.559999942779541,7.6066670417785645,7.462222099304199,7.5155558586120605,5.76984977722168,34120800,0.0,0.0
2011-01-24 00:00:00-05:00,7.516666889190674,7.553332805633545,7.4844441413879395,7.5233330726623535,5.775820732116699,33893100,0.0,0.0
2011-01-25 00:00:00-05:00,7.674444198608398,7.809999942779541,7.576666831970215,7.805555820465088,5.992488861083984,79278300,0.0,0.0
2011-01-26 00:00:00-05:00,7.872221946716309,7.941111087799072,7.816667079925537,7.891110897064209,6.05817174911499,51681600,0.0,0.0
2011-01-27 00:00:00-05:00,7.920000076293945,7.937777996063232,7.842222213745117,7.880000114440918,6.0496416091918945,25934400,0.0,0.0
2011-01-28 00:00:00-05:00,7.900000095367432,7.93222188949585,7.687777996063232,7.697778224945068,5.909745693206787,32371200,0.0,0.0
2011-01-31 00:00:00-05:00,7.742221832275391,7.8466668128967285,7.721110820770264,7.8444437980651855,6.02234411239624,37550700,0.0,0.0
2011-02-01 00:00:00-05:00,7.920000076293945,8.002222061157227,7.901111125946045,7.985556125640869,6.130677223205566,27560700,0.0,0.0
2011-02-02 00:00:00-05:00,7.968889236450195,8.004444122314453,7.878889083862305,7.885556221008301,6.053907871246338,29059200,0.0,0.0
2011-02-03 00:00:00-05:00,7.866666793823242,7.926667213439941,7.722221851348877,7.722221851348877,5.928511619567871,34519500,0.0,0.0
2011-02-04 00:00:00-05:00,7.745555877685547,7.805555820465088,7.674444198608398,7.744443893432617,5.9455718994140625,27326700,0.0,0.0
2011-02-07 00:00:00-05:00,7.747777938842773,7.904444217681885,7.747777938842773,7.855556011199951,6.030875205993652,28244700,0.0,0.0
2011-02-08 00:00:00-05:00,7.8955559730529785,7.901111125946045,7.789999961853027,7.853332996368408,6.029167175292969,22005000,0.0,0.0
2011-02-09 00:00:00-05:00,7.811110973358154,7.913332939147949,7.783332824707031,7.887777805328369,6.055611610412598,19519200,0.0,0.0
2011-02-10 00:00:00-05:00,7.8444437980651855,8.0,7.834444046020508,7.986667156219482,6.131531238555908,20181600,0.0,0.0
2011-02-11 00:00:00-05:00,7.9633331298828125,8.162221908569336,7.961111068725586,8.137778282165527,6.247541904449463,26370000,0.0,0.0
2011-02-14 00:00:00-05:00,8.137778282165527,8.258889198303223,8.092222213745117,8.23888874053955,6.325167179107666,30987900,0.0,0.0
2011-02-15 00:00:00-05:00,8.207777976989746,8.2877779006958,8.180000305175781,8.237777709960938,6.324314594268799,32507100,0.0,0.0
2011-02-16 00:00:00-05:00,8.286666870117188,8.333333015441895,8.229999542236328,8.300000190734863,6.372084140777588,23038200,0.0,0.0
2011-02-17 00:00:00-05:00,8.278888702392578,8.333333015441895,8.23888874053955,8.323332786560059,6.389997959136963,20105100,0.0,0.0
2011-02-18 00:00:00-05:00,8.327777862548828,8.333333015441895,8.267778396606445,8.30666732788086,6.377203464508057,27725400,0.0,0.0
2011-02-22 00:00:00-05:00,8.217778205871582,8.266667366027832,8.077777862548828,8.103333473205566,6.221099853515625,27538200,0.0,0.0
2011-02-23 00:00:00-05:00,8.102222442626953,8.118888854980469,7.823332786560059,7.948888778686523,6.102527141571045,37110600,0.0,0.0
2011-02-24 00:00:00-05:00,7.891110897064209,8.04888916015625,7.868888854980469,7.987778186798096,6.154752254486084,27083700,0.028889,0.0
2011-02-25 00:00:00-05:00,8.061111450195312,8.171111106872559,8.014444351196289,8.146666526794434,6.277178764343262,21957300,0.0,0.0
2011-02-28 00:00:00-05:00,8.20111083984375,8.321110725402832,8.194443702697754,8.29555606842041,6.391903877258301,27702900,0.0,0.0
2011-03-01 00:00:00-05:00,8.31222152709961,8.36111068725586,8.036666870117188,8.064443588256836,6.213825702667236,37236600,0.0,0.0
2011-03-02 00:00:00-05:00,8.079999923706055,8.220000267028809,8.05666732788086,8.199999809265137,6.318273544311523,24717600,0.0,0.0
2011-03-03 00:00:00-05:00,8.304444313049316,8.43777847290039,8.25,8.411110877990723,6.480940341949463,28588500,0.0,0.0
2011-03-04 00:00:00-05:00,8.4022216796875,8.407777786254883,8.224444389343262,8.328888893127441,6.4175872802734375,23892300,0.0,0.0
2011-03-07 00:00:00-05:00,8.362221717834473,8.394444465637207,8.155555725097656,8.247777938842773,6.355086803436279,26821800,0.0,0.0
2011-03-08 00:00:00-05:00,8.282221794128418,8.434444427490234,8.237777709960938,8.40666675567627,6.477514743804932,21213900,0.0,0.0
2011-03-09 00:00:00-05:00,8.378889083862305,8.475556373596191,8.3100004196167,8.431111335754395,6.4963507652282715,30271500,0.0,0.0
2011-03-10 00:00:00-05:00,8.307778358459473,8.344444274902344,8.166666984558105,8.285555839538574,6.384195804595947,37008000,0.0,0.0
2011-03-11 00:00:00-05:00,8.211111068725586,8.371110916137695,8.102222442626953,8.321110725402832,6.411593437194824,29367000,0.0,0.0
2011-03-14 00:00:00-04:00,8.283332824707031,8.355555534362793,8.174444198608398,8.268889427185059,6.371355056762695,25605900,0.0,0.0
2011-03-15 00:00:00-04:00,8.055556297302246,8.3644437789917,7.991110801696777,8.304444313049316,6.398751258850098,41408100,0.0,0.0
2011-03-16 00:00:00-04:00,8.29444408416748,8.3477783203125,8.124444007873535,8.19333267211914,6.313136100769043,42448500,0.0,0.0
2011-03-17 00:00:00-04:00,8.331110954284668,8.582221984863281,8.275555610656738,8.41333293914795,6.482651710510254,47934900,0.0,0.0
2011-03-18 00:00:00-04:00,8.527777671813965,8.553333282470703,8.444443702697754,8.468889236450195,6.5254597663879395,31140000,0.0,0.0
2011-03-21 00:00:00-04:00,8.583333015441895,8.692221641540527,8.535555839538574,8.676667213439941,6.6855573654174805,29469600,0.0,0.0
2011-03-22 00:00:00-04:00,8.694443702697754,8.766667366027832,8.655555725097656,8.707777976989746,6.70952844619751,40790700,0.0,0.0
2011-03-23 00:00:00-04:00,8.756667137145996,8.763333320617676,8.649999618530273,8.70555591583252,6.707818031311035,32376600,0.0,0.0
2011-03-24 00:00:00-04:00,8.75,8.79888916015625,8.727778434753418,8.773332595825195,6.760041236877441,31235400,0.0,0.0
2011-03-25 00:00:00-04:00,8.779999732971191,8.842222213745117,8.733332633972168,8.79555606842041,6.777162551879883,28400400,0.0,0.0
2011-03-28 00:00:00-04:00,8.835556030273438,8.918889045715332,8.81222152709961,8.8644437789917,6.830242156982422,21989700,0.0,0.0
2011-03-29 00:00:00-04:00,8.837778091430664,8.915555953979492,8.80222225189209,8.890000343322754,6.849936008453369,32695200,0.0,0.0
2011-03-30 00:00:00-04:00,8.935556411743164,8.935556411743164,8.617777824401855,8.618888854980469,6.6410369873046875,56790900,0.0,0.0
2011-03-31 00:00:00-04:00,8.624444007873535,8.764444351196289,8.61111068725586,8.733332633972168,6.729217052459717,36917100,0.0,0.0
2011-04-01 00:00:00-04:00,8.80666732788086,8.877778053283691,8.781110763549805,8.821110725402832,6.796853065490723,34180200,0.0,0.0
2011-04-04 00:00:00-04:00,8.776666641235352,8.811111450195312,8.716667175292969,8.767778396606445,6.755761623382568,22809600,0.0,0.0
2011-04-05 00:00:00-04:00,8.718889236450195,8.745555877685547,8.619999885559082,8.627778053283691,6.647886753082275,27866700,0.0,0.0
2011-04-06 00:00:00-04:00,8.677778244018555,8.694443702697754,8.561111450195312,8.655555725097656,6.669290542602539,30860100,0.0,0.0
2011-04-07 00:00:00-04:00,8.710000038146973,8.710000038146973,8.606666564941406,8.65666675567627,6.670144081115723,28806300,0.0,0.0
2011-04-08 00:00:00-04:00,8.68777847290039,8.694443702697754,8.483332633972168,8.546667098999023,6.585389137268066,26591400,0.0,0.0
2011-04-11 00:00:00-04:00,8.55222225189209,8.583333015441895,8.436667442321777,8.467778205871582,6.524601459503174,22871700,0.0,0.0
2011-04-12 00:00:00-04:00,8.30666732788086,8.483332633972168,8.301111221313477,8.374444007873535,6.452686309814453,50322600,0.0,0.0
2011-04-13 00:00:00-04:00,8.416666984558105,8.475556373596191,8.338889122009277,8.456666946411133,6.5160417556762695,35833500,0.0,0.0
2011-04-14 00:00:00-04:00,8.423333168029785,8.466667175292969,8.35111141204834,8.456666946411133,6.5160417556762695,30650400,0.0,0.0
2011-04-15 00:00:00-04:00,8.476667404174805,8.550000190734863,8.416666984558105,8.517778396606445,6.563130855560303,32056200,0.0,0.0
2011-04-18 00:00:00-04:00,8.416666984558105,8.464444160461426,8.296667098999023,8.372221946716309,6.4509758949279785,28545300,0.0,0.0
2011-04-19 00:00:00-04:00,8.415555953979492,8.4622220993042,8.383333206176758,8.448888778686523,6.510047912597656,37497600,0.0,0.0
2011-04-20 00:00:00-04:00,8.563332557678223,8.563332557678223,8.01111125946045,8.225556373596191,6.337966442108154,113940000,0.0,0.0
2011-04-21 00:00:00-04:00,8.311111450195312,8.405555725097656,8.279999732971191,8.29444408416748,6.391046047210693,46287000,0.0,0.0
2011-04-25 00:00:00-04:00,8.314443588256836,8.337778091430664,8.26111125946045,8.292222023010254,6.389334678649902,21262500,0.0,0.0
2011-04-26 00:00:00-04:00,8.354443550109863,8.550000190734863,8.325555801391602,8.513333320617676,6.559704780578613,36859500,0.0,0.0
2011-04-27 00:00:00-04:00,8.54444408416748,8.565555572509766,8.405555725097656,8.54888916015625,6.587100505828857,21085200,0.0,0.0
2011-04-28 00:00:00-04:00,8.59333324432373,8.73888874053955,8.567777633666992,8.678889274597168,6.687268257141113,39195000,0.0,0.0
2011-04-29 00:00:00-04:00,8.664443969726562,8.777777671813965,8.622221946716309,8.743332862854004,6.736926555633545,21440700,0.0,0.0
2011-05-02 00:00:00-04:00,8.823332786560059,8.832221984863281,8.70888900756836,8.739999771118164,6.734358310699463,20843100,0.0,0.0
2011-05-03 00:00:00-04:00,8.68777847290039,8.702221870422363,8.583333015441895,8.65999984741211,6.672713756561279,19818000,0.0,0.0
2011-05-04 00:00:00-04:00,8.670000076293945,8.711111068725586,8.51111125946045,8.54111099243164,6.581109523773193,37508400,0.0,0.0
2011-05-05 00:00:00-04:00,8.50777816772461,8.73888874053955,8.444443702697754,8.647777557373047,6.663296699523926,33660000,0.0,0.0
2011-05-06 00:00:00-04:00,8.768889427185059,8.8100004196167,8.692221641540527,8.733332633972168,6.729217052459717,26740800,0.0,0.0
2011-05-09 00:00:00-04:00,8.777777671813965,8.777777671813965,8.646666526794434,8.694443702697754,6.699254035949707,22229100,0.0,0.0
2011-05-10 00:00:00-04:00,8.718889236450195,8.80222225189209,8.703332901000977,8.792222023010254,6.774592399597168,25704000,0.0,0.0
2011-05-11 00:00:00-04:00,8.736666679382324,8.765556335449219,8.546667098999023,8.598889350891113,6.625626564025879,27419400,0.0,0.0
2011-05-12 00:00:00-04:00,8.591111183166504,8.631111145019531,8.512222290039062,8.554444313049316,6.591381549835205,23750100,0.0,0.0
2011-05-13 00:00:00-04:00,8.565555572509766,8.565555572509766,8.266667366027832,8.305556297302246,6.399606227874756,39249000,0.0,0.0
2011-05-16 00:00:00-04:00,8.288888931274414,8.386667251586914,8.266667366027832,8.268889427185059,6.371355056762695,30931200,0.0,0.0
2011-05-17 00:00:00-04:00,8.25,8.300000190734863,8.166666984558105,8.20111083984375,6.3191304206848145,36125100,0.0,0.0
2011-05-18 00:00:00-04:00,8.222222328186035,8.39222240447998,8.158888816833496,8.382222175598145,6.458680629730225,28962900,0.0,0.0
2011-05-19 00:00:00-04:00,8.460000038146973,8.632222175598145,8.45111083984375,8.56222152709961,6.597373008728027,36473400,0.0,0.0
2011-05-20 00:00:00-04:00,8.546667098999023,8.636667251586914,8.485555648803711,8.600000381469727,6.626483917236328,31822200,0.0,0.0
2011-05-23 00:00:00-04:00,8.449999809265137,8.48888874053955,8.380000114440918,8.45888900756836,6.517754077911377,23493600,0.0,0.0
2011-05-24 00:00:00-04:00,8.478889465332031,8.501111030578613,8.387778282165527,8.407777786254883,6.478370666503906,22914900,0.0,0.0
2011-05-25 00:00:00-04:00,8.366666793823242,8.557778358459473,8.334444046020508,8.518889427185059,6.563985347747803,26894700,0.0,0.0
2011-05-26 00:00:00-04:00,8.464444160461426,8.615555763244629,8.405555725097656,8.582221984863281,6.643981456756592,18827100,0.04,0.0
2011-05-27 00:00:00-04:00,8.631111145019531,8.707777976989746,8.613332748413086,8.658888816833496,6.703333854675293,17295300,0.0,0.0
2011-05-31 00:00:00-04:00,8.73888874053955,8.81222152709961,8.65666675567627,8.811111450195312,6.821176528930664,30000600,0.0,0.0
2011-06-01 00:00:00-04:00,8.793333053588867,8.816666603088379,8.467778205871582,8.477778434753418,6.563124656677246,31550400,0.0,0.0
2011-06-02 00:00:00-04:00,8.535555839538574,8.609999656677246,8.45555591583252,8.585556030273438,6.646561622619629,25444800,0.0,0.0
2011-06-03 00:00:00-04:00,8.434444427490234,8.483332633972168,8.376667022705078,8.415555953979492,6.514956474304199,24396300,0.0,0.0
2011-06-06 00:00:00-04:00,8.384444236755371,8.473333358764648,8.29111099243164,8.300000190734863,6.425496578216553,26364600,0.0,0.0
2011-06-07 00:00:00-04:00,8.341111183166504,8.376667022705078,8.297778129577637,8.29888916015625,6.424637317657471,25687800,0.0,0.0
2011-06-08 00:00:00-04:00,8.270000457763672,8.279999732971191,8.131111145019531,8.222222328186035,6.365285873413086,26612100,0.0,0.0
2011-06-09 00:00:00-04:00,8.234443664550781,8.403332710266113,8.226667404174805,8.36111068725586,6.472804546356201,20418300,0.0,0.0
2011-06-10 00:00:00-04:00,8.328888893127441,8.350000381469727,8.15999984741211,8.164443969726562,6.320555686950684,25569900,0.0,0.0
2011-06-13 00:00:00-04:00,8.170000076293945,8.255556106567383,8.105555534362793,8.144444465637207,6.30507230758667,19488600,0.0,0.0
2011-06-14 00:00:00-04:00,8.258889198303223,8.3100004196167,8.241110801696777,8.274443626403809,6.405713081359863,25070400,0.0,0.0
2011-06-15 00:00:00-04:00,8.210000038146973,8.328888893127441,8.108888626098633,8.108888626098633,6.2775468826293945,112282200,0.0,0.0
2011-06-16 00:00:00-04:00,8.210000038146973,8.239999771118164,8.026666641235352,8.100000381469727,6.270666599273682,32636400,0.0,3.0
2011-06-17 00:00:00-04:00,8.210000038146973,8.319999694824219,8.149999618530273,8.270000457763672,6.402273178100586,35112600,0.0,0.0
2011-06-20 00:00:00-04:00,8.276666641235352,8.416666984558105,8.239999771118164,8.369999885559082,6.479689121246338,27446100,0.0,0.0
2011-06-21 00:00:00-04:00,8.4399995803833,8.680000305175781,8.436667442321777,8.596667289733887,6.655165672302246,31701000,0.0,0.0
2011-06-22 00:00:00-04:00,8.676667213439941,8.773332595825195,8.513333320617676,8.516667366027832,6.593233108520508,26026800,0.0,0.0
2011-06-23 00:00:00-04:00,8.390000343322754,8.44333267211914,8.25,8.430000305175781,6.526137351989746,33528900,0.0,0.0
2011-06-24 00:00:00-04:00,8.456666946411133,8.476667404174805,8.266667366027832,8.329999923706055,6.448721885681152,49722300,0.0,0.0
2011-06-27 00:00:00-04:00,8.353333473205566,8.393333435058594,8.260000228881836,8.373332977294922,6.482267379760742,20440200,0.0,0.0
2011-06-28 00:00:00-04:00,8.40666675567627,8.533332824707031,8.350000381469727,8.50333309173584,6.58290958404541,18188700,0.0,0.0
2011-06-29 00:00:00-04:00,8.5600004196167,8.643333435058594,8.516667366027832,8.58666706085205,6.6474175453186035,20426700,0.0,0.0
2011-06-30 00:00:00-04:00,8.626667022705078,8.826666831970215,8.59000015258789,8.739999771118164,6.766127586364746,21191400,0.0,0.0
2011-07-01 00:00:00-04:00,8.786666870117188,8.963333129882812,8.726667404174805,8.936667442321777,6.918376445770264,20627400,0.0,0.0
2011-07-05 00:00:00-04:00,8.873332977294922,8.91333293914795,8.760000228881836,8.833333015441895,6.838379859924316,16634100,0.0,0.0
2011-07-06 00:00:00-04:00,8.8100004196167,8.923333168029785,8.783332824707031,8.903332710266113,6.8925700187683105,12875100,0.0,0.0
2011-07-07 00:00:00-04:00,9.0,9.020000457763672,8.930000305175781,9.00333309173584,6.969989776611328,24109500,0.0,0.0
2011-07-08 00:00:00-04:00,8.869999885559082,8.883333206176758,8.80666732788086,8.873332977294922,6.869347095489502,23451600,0.0,0.0
2011-07-11 00:00:00-04:00,8.74666690826416,8.766667366027832,8.58666706085205,8.653332710266113,6.699033260345459,23719800,0.0,0.0
2011-07-12 00:00:00-04:00,8.616666793823242,8.676667213439941,8.553333282470703,8.569999694824219,6.634520053863525,14062200,0.0,0.0
2011-07-13 00:00:00-04:00,8.616666793823242,8.756667137145996,8.59000015258789,8.619999885559082,6.673230171203613,15198900,0.0,0.0
2011-07-14 00:00:00-04:00,8.619999885559082,8.699999809265137,8.396666526794434,8.416666984558105,6.515815734863281,24738300,0.0,0.0
2011-07-15 00:00:00-04:00,8.453332901000977,8.466667175292969,8.296667098999023,8.4399995803833,6.533878803253174,23585400,0.0,0.0
2011-07-18 00:00:00-04:00,8.40666675567627,8.456666946411133,8.25,8.396666526794434,6.5003342628479,21801300,0.0,0.0
2011-07-19 00:00:00-04:00,8.453332901000977,8.510000228881836,8.356666564941406,8.493332862854004,6.575167179107666,25139100,0.0,0.0
2011-07-20 00:00:00-04:00,8.699999809265137,8.699999809265137,8.323332786560059,8.350000381469727,6.464205265045166,48074400,0.0,0.0
2011-07-21 00:00:00-04:00,8.423333168029785,8.573332786560059,8.386667251586914,8.49666690826416,6.577749729156494,30173400,0.0,0.0
2011-07-22 00:00:00-04:00,8.5,8.536666870117188,8.40666675567627,8.460000038146973,6.549362659454346,17472300,0.0,0.0
2011-07-25 00:00:00-04:00,8.346667289733887,8.563332557678223,8.33666706085205,8.486666679382324,6.570007801055908,20456700,0.0,0.0
2011-07-26 00:00:00-04:00,8.473333358764648,8.473333358764648,8.30666732788086,8.350000381469727,6.464205265045166,20813400,0.0,0.0
2011-07-27 00:00:00-04:00,8.313332557678223,8.346667289733887,8.203332901000977,8.226667404174805,6.368725299835205,28670100,0.0,0.0
2011-07-28 00:00:00-04:00,8.25,8.41333293914795,8.226667404174805,8.243332862854004,6.381627559661865,21481200,0.0,0.0
2011-07-29 00:00:00-04:00,8.15666675567627,8.25,7.9166669845581055,8.1899995803833,6.340341091156006,24989400,0.0,0.0
2011-08-01 00:00:00-04:00,8.276666641235352,8.319999694824219,8.063332557678223,8.233332633972168,6.373886585235596,33739800,0.0,0.0
2011-08-02 00:00:00-04:00,8.123332977294922,8.210000038146973,7.823332786560059,7.823332786560059,6.056485652923584,43683300,0.0,0.0
2011-08-03 00:00:00-04:00,7.823332786560059,7.883333206176758,7.670000076293945,7.873332977294922,6.095190525054932,33101400,0.0,0.0
2011-08-04 00:00:00-04:00,7.739999771118164,7.803332805633545,7.340000152587891,7.343332767486572,5.684887886047363,50867400,0.0,0.0
2011-08-05 00:00:00-04:00,7.406667232513428,7.5,7.116666793823242,7.323332786560059,5.669405460357666,58648800,0.0,0.0
2011-08-08 00:00:00-04:00,6.806666851043701,7.159999847412109,6.6666669845581055,6.863333225250244,5.313294887542725,79309200,0.0,0.0
2011-08-09 00:00:00-04:00,7.033332824707031,7.366666793823242,6.8333330154418945,7.360000133514404,5.697789669036865,64677000,0.0,0.0
2011-08-10 00:00:00-04:00,7.230000019073486,7.456666946411133,7.123332977294922,7.179999828338623,5.558443069458008,55308600,0.0,0.0
2011-08-11 00:00:00-04:00,7.25333309173584,7.539999961853027,7.133333206176758,7.433332920074463,5.754560947418213,45507300,0.0,0.0
2011-08-12 00:00:00-04:00,7.699999809265137,7.699999809265137,7.480000019073486,7.533332824707031,5.831977367401123,37041600,0.0,0.0
2011-08-15 00:00:00-04:00,7.619999885559082,7.75,7.546667098999023,7.659999847412109,5.930037021636963,31591500,0.0,0.0
2011-08-16 00:00:00-04:00,7.593332767486572,7.656667232513428,7.443333148956299,7.46999979019165,5.782947063446045,40541100,0.0,0.0
2011-08-17 00:00:00-04:00,7.533332824707031,7.633333206176758,7.396667003631592,7.519999980926514,5.821654319763184,27472800,0.0,0.0
2011-08-18 00:00:00-04:00,7.146667003631592,7.293333053588867,6.913332939147949,7.059999942779541,5.465543746948242,50856900,0.0,0.0
2011-08-19 00:00:00-04:00,6.929999828338623,7.1533331871032715,6.7866668701171875,6.800000190734863,5.2642621994018555,39789900,0.0,0.0
2011-08-22 00:00:00-04:00,7.00333309173584,7.00333309173584,6.699999809265137,6.730000019073486,5.2100725173950195,37399800,0.0,0.0
2011-08-23 00:00:00-04:00,6.7733330726623535,6.853332996368408,6.646667003631592,6.8333330154418945,5.290067672729492,53559900,0.0,0.0
2011-08-24 00:00:00-04:00,6.820000171661377,7.019999980926514,6.769999980926514,7.0,5.419093132019043,42651300,0.0,0.0
2011-08-25 00:00:00-04:00,7.050000190734863,7.130000114440918,6.953332901000977,6.96999979019165,5.395869255065918,31502400,0.0,0.0
2011-08-26 00:00:00-04:00,6.920000076293945,7.190000057220459,6.78000020980835,7.150000095367432,5.535216808319092,28955100,0.0,0.0
2011-08-29 00:00:00-04:00,7.24666690826416,7.2733330726623535,7.133333206176758,7.266666889190674,5.657184600830078,16001400,0.04,0.0
2011-08-30 00:00:00-04:00,7.266666889190674,7.3466668128967285,7.206666946411133,7.296667098999023,5.680539608001709,25882500,0.0,0.0
2011-08-31 00:00:00-04:00,7.376667022705078,7.433332920074463,7.230000019073486,7.313333034515381,5.693514347076416,22215300,0.0,0.0
2011-09-01 00:00:00-04:00,7.28000020980835,7.396667003631592,7.170000076293945,7.176667213439941,5.587119102478027,20526000,0.0,0.0
2011-09-02 00:00:00-04:00,7.0,7.016666889190674,6.829999923706055,6.853332996368408,5.3353986740112305,23484900,0.0,0.0
2011-09-06 00:00:00-04:00,6.659999847412109,6.800000190734863,6.586667060852051,6.7866668701171875,5.283501148223877,28390200,0.0,0.0
2011-09-07 00:00:00-04:00,6.929999828338623,6.983333110809326,6.836667060852051,6.940000057220459,5.4028706550598145,32556000,0.0,0.0
2011-09-08 00:00:00-04:00,6.883333206176758,6.886666774749756,6.710000038146973,6.733333110809326,5.241978645324707,32616300,0.0,0.0
2011-09-09 00:00:00-04:00,6.673333168029785,6.683332920074463,6.443333148956299,6.52666711807251,5.081087112426758,37029600,0.0,0.0
2011-09-12 00:00:00-04:00,6.4166669845581055,6.513332843780518,6.316667079925537,6.50333309173584,5.062921047210693,32026200,0.0,0.0
2011-09-13 00:00:00-04:00,6.49666690826416,6.756667137145996,6.486667156219482,6.739999771118164,5.2471699714660645,35577900,0.0,0.0
2011-09-14 00:00:00-04:00,6.783332824707031,6.949999809265137,6.563333034515381,6.866666793823242,5.345779895782471,26083800,0.0,0.0
2011-09-15 00:00:00-04:00,6.96999979019165,7.016666889190674,6.896667003631592,7.013332843780518,5.459960460662842,33992700,0.0,0.0
2011-09-16 00:00:00-04:00,7.053332805633545,7.150000095367432,7.0,7.1433329582214355,5.5611677169799805,38379300,0.0,0.0
2011-09-19 00:00:00-04:00,6.980000019073486,7.0,6.75,6.836667060852051,5.322422981262207,39061200,0.0,0.0
2011-09-20 00:00:00-04:00,6.906667232513428,6.940000057220459,6.736667156219482,6.743332862854004,5.249762058258057,23683200,0.0,0.0
2011-09-21 00:00:00-04:00,6.626667022705078,6.626667022705078,6.196667194366455,6.196667194366455,4.824179172515869,82908900,0.0,0.0
2011-09-22 00:00:00-04:00,5.953332901000977,6.306666851043701,5.896667003631592,6.203332901000977,4.829367637634277,82334100,0.0,0.0
2011-09-23 00:00:00-04:00,6.156667232513428,6.436666965484619,6.156667232513428,6.4166669845581055,4.995449066162109,41046600,0.0,0.0
2011-09-26 00:00:00-04:00,6.510000228881836,6.510000228881836,6.256667137145996,6.349999904632568,4.943551063537598,48484200,0.0,0.0
2011-09-27 00:00:00-04:00,6.563333034515381,6.6666669845581055,6.489999771118164,6.52666711807251,5.081087112426758,33404100,0.0,0.0
2011-09-28 00:00:00-04:00,6.550000190734863,6.563333034515381,6.283332824707031,6.300000190734863,4.904623031616211,33766200,0.0,0.0
2011-09-29 00:00:00-04:00,6.436666965484619,6.550000190734863,6.366666793823242,6.52666711807251,5.081087112426758,35338200,0.0,0.0
2011-09-30 00:00:00-04:00,6.366666793823242,6.423333168029785,6.21999979019165,6.22333288192749,4.844936370849609,29209200,0.0,0.0
2011-10-03 00:00:00-04:00,6.190000057220459,6.306666851043701,6.119999885559082,6.130000114440918,4.772277355194092,34334700,0.0,0.0
2011-10-04 00:00:00-04:00,6.033332824707031,6.406667232513428,5.943333148956299,6.4033331871032715,4.985069751739502,46200000,0.0,0.0
2011-10-05 00:00:00-04:00,6.443333148956299,6.566667079925537,6.343332767486572,6.543333053588867,5.094060897827148,33797100,0.0,0.0
2011-10-06 00:00:00-04:00,6.510000228881836,6.769999980926514,6.406667232513428,6.736667156219482,5.244575023651123,38685000,0.0,0.0
2011-10-07 00:00:00-04:00,6.78000020980835,6.826666831970215,6.610000133514404,6.696667194366455,5.213433742523193,29516400,0.0,0.0
2011-10-10 00:00:00-04:00,6.829999923706055,6.9633331298828125,6.803332805633545,6.960000038146973,5.418442249298096,18949800,0.0,0.0
2011-10-11 00:00:00-04:00,6.906667232513428,7.076666831970215,6.866666793823242,6.949999809265137,5.410655975341797,24734700,0.0,0.0
2011-10-12 00:00:00-04:00,7.043333053588867,7.186666965484619,6.956666946411133,7.0366668701171875,5.4781270027160645,25997700,0.0,0.0
2011-10-13 00:00:00-04:00,6.983333110809326,6.99666690826416,6.789999961853027,6.923333168029785,5.389897346496582,24256800,0.0,0.0
2011-10-14 00:00:00-04:00,7.033332824707031,7.090000152587891,6.936666965484619,7.043333053588867,5.483316898345947,19618200,0.0,0.0
2011-10-17 00:00:00-04:00,7.050000190734863,7.050000190734863,6.78000020980835,6.796667098999023,5.291283130645752,26348400,0.0,0.0
2011-10-18 00:00:00-04:00,6.7866668701171875,7.183332920074463,6.74666690826416,7.113333225250244,5.537813186645508,37013700,0.0,0.0
2011-10-19 00:00:00-04:00,7.046667098999023,7.0833330154418945,6.9766669273376465,7.016666889190674,5.462556838989258,33010200,0.0,0.0
2011-10-20 00:00:00-04:00,7.0366668701171875,7.156667232513428,6.97333288192749,7.070000171661377,5.504077434539795,35528400,0.0,0.0
2011-10-21 00:00:00-04:00,7.170000076293945,7.2866668701171875,7.1066670417785645,7.2866668701171875,5.672756195068359,24803400,0.0,0.0
2011-10-24 00:00:00-04:00,7.3333330154418945,7.3466668128967285,7.2133331298828125,7.2866668701171875,5.672756195068359,30975600,0.0,0.0
2011-10-25 00:00:00-04:00,7.21999979019165,7.21999979019165,7.010000228881836,7.056666851043701,5.493697643280029,29604300,0.0,0.0
2011-10-26 00:00:00-04:00,7.163332939147949,7.193333148956299,7.03000020980835,7.1433329582214355,5.5611677169799805,27215400,0.0,0.0
2011-10-27 00:00:00-04:00,7.46999979019165,7.6666669845581055,7.400000095367432,7.563333034515381,5.888144016265869,41434200,0.0,0.0
2011-10-28 00:00:00-04:00,7.5366668701171875,7.7133331298828125,7.483333110809326,7.703332901000977,5.997134685516357,33214200,0.0,0.0
2011-10-31 00:00:00-04:00,7.579999923706055,7.646667003631592,7.400000095367432,7.4033331871032715,5.763580799102783,30807000,0.0,0.0
2011-11-01 00:00:00-04:00,7.013332843780518,7.336667060852051,7.006667137145996,7.163332939147949,5.576737880706787,46995000,0.0,0.0
2011-11-02 00:00:00-04:00,7.296667098999023,7.309999942779541,7.176667213439941,7.2266669273376465,5.6260457038879395,35639100,0.0,0.0
2011-11-03 00:00:00-04:00,7.320000171661377,7.326666831970215,7.183332920074463,7.283332824707031,5.670159816741943,36713100,0.0,0.0
2011-11-04 00:00:00-04:00,7.173333168029785,7.2733330726623535,7.0833330154418945,7.25333309173584,5.646805286407471,24319200,0.0,0.0
2011-11-07 00:00:00-05:00,7.239999771118164,7.349999904632568,7.179999828338623,7.306666851043701,5.68832540512085,22501200,0.0,0.0
2011-11-08 00:00:00-05:00,7.369999885559082,7.409999847412109,7.216667175292969,7.386666774749756,5.750607013702393,25464000,0.0,0.0
2011-11-09 00:00:00-05:00,7.210000038146973,7.236667156219482,7.043333053588867,7.056666851043701,5.493697643280029,26599500,0.0,0.0
2011-11-10 00:00:00-05:00,7.183332920074463,7.28000020980835,7.123332977294922,7.233333110809326,5.631234169006348,19970700,0.0,0.0
2011-11-11 00:00:00-05:00,7.3333330154418945,7.506667137145996,7.300000190734863,7.49666690826416,5.836243152618408,22210500,0.0,0.0
2011-11-14 00:00:00-05:00,7.53000020980835,7.533332824707031,7.400000095367432,7.436666965484619,5.78953218460083,17793300,0.0,0.0
2011-11-15 00:00:00-05:00,7.409999847412109,7.49666690826416,7.336667060852051,7.449999809265137,5.7999114990234375,16399500,0.0,0.0
2011-11-16 00:00:00-05:00,7.349999904632568,7.519999980926514,7.306666851043701,7.343332767486572,5.7168707847595215,23167200,0.0,0.0
2011-11-17 00:00:00-05:00,7.316667079925537,7.329999923706055,7.090000152587891,7.150000095367432,5.5663580894470215,23040300,0.0,0.0
2011-11-18 00:00:00-05:00,7.230000019073486,7.243332862854004,7.116666793823242,7.2133331298828125,5.615664482116699,18894000,0.0,0.0
2011-11-21 00:00:00-05:00,7.046667098999023,7.099999904632568,6.940000057220459,6.980000019073486,5.434011936187744,24853200,0.0,0.0
2011-11-22 00:00:00-05:00,6.980000019073486,7.053332805633545,6.923333168029785,6.980000019073486,5.434011936187744,23255400,0.0,0.0
2011-11-23 00:00:00-05:00,6.906667232513428,6.913332939147949,6.7266669273376465,6.743332862854004,5.249762058258057,24423300,0.0,0.0
2011-11-25 00:00:00-05:00,6.739999771118164,6.77666711807251,6.663332939147949,6.6666669845581055,5.1900787353515625,12603000,0.0,0.0
2011-11-28 00:00:00-05:00,6.866666793823242,6.913332939147949,6.803332805633545,6.8933329582214355,5.398935794830322,20554800,0.04,0.0
2011-11-29 00:00:00-05:00,6.923333168029785,7.016666889190674,6.883333206176758,6.8933329582214355,5.398935794830322,17912100,0.0,0.0
2011-11-30 00:00:00-05:00,7.1433329582214355,7.24666690826416,7.086667060852051,7.236667156219482,5.667837619781494,26925000,0.0,0.0
2011-12-01 00:00:00-05:00,7.2133331298828125,7.306666851043701,7.1533331871032715,7.243332862854004,5.673056602478027,22718400,0.0,0.0
2011-12-02 00:00:00-05:00,7.3466668128967285,7.409999847412109,7.193333148956299,7.216667175292969,5.6521711349487305,29320200,0.0,0.0
2011-12-05 00:00:00-05:00,7.336667060852051,7.429999828338623,7.28000020980835,7.343332767486572,5.751378536224365,24029100,0.0,0.0
2011-12-06 00:00:00-05:00,7.363333225250244,7.3933329582214355,7.190000057220459,7.27666711807251,5.699166774749756,19161900,0.0,0.0
2011-12-07 00:00:00-05:00,7.230000019073486,7.263332843780518,7.093332767486572,7.173333168029785,5.6182332038879395,23070900,0.0,0.0
2011-12-08 00:00:00-05:00,7.123332977294922,7.1533331871032715,6.989999771118164,7.013332843780518,5.492918014526367,27019500,0.0,0.0
2011-12-09 00:00:00-05:00,7.059999942779541,7.139999866485596,7.0,7.1066670417785645,5.566019535064697,21441600,0.0,0.0
2011-12-12 00:00:00-05:00,7.043333053588867,7.053332805633545,6.8933329582214355,6.966667175292969,5.4563703536987305,14483700,0.0,0.0
2011-12-13 00:00:00-05:00,7.03000020980835,7.053332805633545,6.75333309173584,6.809999942779541,5.333667278289795,36820200,0.0,0.0
2011-12-14 00:00:00-05:00,6.75,6.783332824707031,6.6533331871032715,6.679999828338623,5.231849193572998,35670900,0.0,0.0
2011-12-15 00:00:00-05:00,6.809999942779541,6.829999923706055,6.623332977294922,6.659999847412109,5.2161865234375,33158400,0.0,0.0
2011-12-16 00:00:00-05:00,6.733333110809326,6.840000152587891,6.710000038146973,6.803332805633545,5.328444480895996,52998300,0.0,0.0
2011-12-19 00:00:00-05:00,6.860000133514404,6.886666774749756,6.71999979019165,6.74666690826416,5.28406286239624,28124400,0.0,0.0
2011-12-20 00:00:00-05:00,6.853332996368408,6.99666690826416,6.836667060852051,6.980000019073486,5.466812610626221,21803100,0.0,0.0
2011-12-21 00:00:00-05:00,6.986667156219482,7.03000020980835,6.866666793823242,7.006667137145996,5.487699508666992,27271800,0.0,0.0
2011-12-22 00:00:00-05:00,7.016666889190674,7.053332805633545,6.980000019073486,7.03000020980835,5.505972385406494,28731000,0.0,0.0
2011-12-23 00:00:00-05:00,7.043333053588867,7.156667232513428,7.033332824707031,7.113333225250244,5.571239948272705,12925800,0.0,0.0
2011-12-27 00:00:00-05:00,7.110000133514404,7.183332920074463,7.079999923706055,7.0833330154418945,5.5477423667907715,10231200,0.0,0.0
2011-12-28 00:00:00-05:00,7.103332996368408,7.113333225250244,6.946667194366455,6.953332901000977,5.445925712585449,12902100,0.0,0.0
2011-12-29 00:00:00-05:00,6.9766669273376465,7.03000020980835,6.923333168029785,7.006667137145996,5.487699508666992,12083400,0.0,0.0
2011-12-30 00:00:00-05:00,6.99666690826416,7.059999942779541,6.986667156219482,7.019999980926514,5.498138427734375,11366400,0.0,0.0
2012-01-03 00:00:00-05:00,7.203332901000977,7.406667232513428,7.183332920074463,7.3466668128967285,5.753990173339844,33120600,0.0,0.0
2012-01-04 00:00:00-05:00,7.326666831970215,7.586667060852051,7.300000190734863,7.553332805633545,5.9158525466918945,34851600,0.0,0.0
2012-01-05 00:00:00-05:00,7.486667156219482,7.630000114440918,7.423333168029785,7.586667060852051,5.941960334777832,34403400,0.0,0.0
2012-01-06 00:00:00-05:00,7.599999904632568,7.706666946411133,7.546667098999023,7.563333034515381,5.923684120178223,30717000,0.0,0.0
2012-01-09 00:00:00-05:00,7.613333225250244,7.690000057220459,7.5233330726623535,7.676667213439941,6.012450218200684,22968300,0.0,0.0
2012-01-10 00:00:00-05:00,7.783332824707031,7.880000114440918,7.78000020980835,7.843332767486572,6.142981052398682,31144800,0.0,0.0
2012-01-11 00:00:00-05:00,7.7733330726623535,7.889999866485596,7.75,7.826666831970215,6.129931449890137,22491300,0.0,0.0
2012-01-12 00:00:00-05:00,7.863333225250244,7.9033331871032715,7.74666690826416,7.8933329582214355,6.1821441650390625,26602500,0.0,0.0
2012-01-13 00:00:00-05:00,7.77666711807251,7.77666711807251,7.449999809265137,7.646667003631592,5.988954544067383,38593800,0.0,0.0
2012-01-17 00:00:00-05:00,7.706666946411133,7.760000228881836,7.27666711807251,7.650000095367432,5.991565227508545,36095100,0.0,0.0
2012-01-18 00:00:00-05:00,7.623332977294922,7.7133331298828125,7.5833330154418945,7.619999885559082,5.968066215515137,26381400,0.0,0.0
2012-01-19 00:00:00-05:00,7.71999979019165,7.760000228881836,7.656667232513428,7.683332920074463,6.017669677734375,36505800,0.0,0.0
2012-01-20 00:00:00-05:00,7.686666965484619,7.7133331298828125,7.5833330154418945,7.6066670417785645,5.957624912261963,25830300,0.0,0.0
2012-01-23 00:00:00-05:00,7.6533331871032715,7.670000076293945,7.493332862854004,7.563333034515381,5.923684120178223,39746700,0.0,0.0
2012-01-24 00:00:00-05:00,7.366666793823242,7.366666793823242,7.203332901000977,7.283332824707031,5.704385757446289,73333500,0.0,0.0
2012-01-25 00:00:00-05:00,7.3333330154418945,7.566667079925537,7.2866668701171875,7.553332805633545,5.9158525466918945,51338400,0.0,0.0
2012-01-26 00:00:00-05:00,7.5833330154418945,7.699999809265137,7.576666831970215,7.659999847412109,5.99939489364624,46015800,0.0,0.0
2012-01-27 00:00:00-05:00,7.590000152587891,7.663332939147949,7.586667060852051,7.586667060852051,5.941960334777832,31430700,0.0,0.0
2012-01-30 00:00:00-05:00,7.50333309173584,7.603332996368408,7.480000019073486,7.556666851043701,5.918464183807373,27492000,0.0,0.0
2012-01-31 00:00:00-05:00,7.603332996368408,7.6433329582214355,7.49666690826416,7.516666889190674,5.8871355056762695,38037000,0.0,0.0
2012-02-01 00:00:00-05:00,7.613333225250244,7.733333110809326,7.5366668701171875,7.550000190734863,5.913243770599365,39018300,0.0,0.0
2012-02-02 00:00:00-05:00,7.576666831970215,7.613333225250244,7.50333309173584,7.52666711807251,5.8949689865112305,23535600,0.0,0.0
2012-02-03 00:00:00-05:00,7.636666774749756,7.769999980926514,7.619999885559082,7.72333288192749,6.0489983558654785,28621200,0.0,0.0
2012-02-06 00:00:00-05:00,7.613333225250244,7.6433329582214355,7.423333168029785,7.440000057220459,5.827089309692383,43381500,0.0,0.0
2012-02-07 00:00:00-05:00,7.420000076293945,7.440000057220459,7.323332786560059,7.383333206176758,5.782708168029785,41710500,0.0,0.0
2012-02-08 00:00:00-05:00,7.400000095367432,7.423333168029785,7.2866668701171875,7.316667079925537,5.730493068695068,39095400,0.0,0.0
2012-02-09 00:00:00-05:00,7.349999904632568,7.5,7.316667079925537,7.426667213439941,5.816647529602051,39142800,0.0,0.0
2012-02-10 00:00:00-05:00,7.326666831970215,7.3933329582214355,7.27666711807251,7.349999904632568,5.7565999031066895,27850800,0.0,0.0
2012-02-13 00:00:00-05:00,7.449999809265137,7.449999809265137,7.260000228881836,7.313333034515381,5.72788143157959,36960000,0.0,0.0
2012-02-14 00:00:00-05:00,7.25333309173584,7.3333330154418945,7.193333148956299,7.2733330726623535,5.696554183959961,28426800,0.0,0.0
2012-02-15 00:00:00-05:00,7.266666889190674,7.300000190734863,7.010000228881836,7.063333034515381,5.532079219818115,44819700,0.0,0.0
2012-02-16 00:00:00-05:00,7.076666831970215,7.183332920074463,7.070000171661377,7.173333168029785,5.6182332038879395,31842600,0.0,0.0
2012-02-17 00:00:00-05:00,7.239999771118164,7.316667079925537,7.183332920074463,7.196667194366455,5.636508941650391,28277100,0.0,0.0
2012-02-21 00:00:00-05:00,7.070000171661377,7.126667022705078,7.0,7.050000190734863,5.521637439727783,49056300,0.0,0.0
2012-02-22 00:00:00-05:00,7.0233330726623535,7.139999866485596,7.019999980926514,7.110000133514404,5.568631172180176,32607600,0.0,0.0
2012-02-23 00:00:00-05:00,7.110000133514404,7.25,7.070000171661377,7.230000019073486,5.662613391876221,30413700,0.0,0.0
2012-02-24 00:00:00-05:00,7.233333110809326,7.316667079925537,7.2133331298828125,7.21999979019165,5.654783725738525,26857200,0.0,0.0
2012-02-27 00:00:00-05:00,7.1433329582214355,7.340000152587891,7.116666793823242,7.28000020980835,5.733539581298828,26101200,0.04,0.0
2012-02-28 00:00:00-05:00,7.289999961853027,7.300000190734863,7.156667232513428,7.173333168029785,5.649532318115234,26694000,0.0,0.0
2012-02-29 00:00:00-05:00,7.203332901000977,7.233333110809326,7.0,7.00333309173584,5.51564359664917,47603100,0.0,0.0
2012-03-01 00:00:00-05:00,7.043333053588867,7.0966668128967285,7.0,7.03000020980835,5.536645889282227,35522400,0.0,0.0
2012-03-02 00:00:00-05:00,7.050000190734863,7.066667079925537,6.9166669845581055,6.920000076293945,5.45001220703125,40441500,0.0,0.0
2012-03-05 00:00:00-05:00,6.920000076293945,6.936666965484619,6.756667137145996,6.820000171661377,5.371256351470947,33080100,0.0,0.0
2012-03-06 00:00:00-05:00,6.7133331298828125,6.793333053588867,6.663332939147949,6.71999979019165,5.2924981117248535,39567900,0.0,0.0
2012-03-07 00:00:00-05:00,6.74666690826416,6.789999961853027,6.7133331298828125,6.75,5.316124439239502,26310600,0.0,0.0
2012-03-08 00:00:00-05:00,6.809999942779541,7.010000228881836,6.710000038146973,6.9633331298828125,5.4841413497924805,53905200,0.0,0.0
2012-03-09 00:00:00-05:00,6.9766669273376465,7.016666889190674,6.869999885559082,6.966667175292969,5.486766815185547,34856400,0.0,0.0
2012-03-12 00:00:00-04:00,6.9766669273376465,7.006667137145996,6.866666793823242,6.873332977294922,5.4132585525512695,25674300,0.0,0.0
2012-03-13 00:00:00-04:00,6.806666851043701,6.949999809265137,6.7866668701171875,6.936666965484619,5.463140487670898,36237600,0.0,0.0
2012-03-14 00:00:00-04:00,6.9166669845581055,6.933332920074463,6.699999809265137,6.736667156219482,5.3056254386901855,40389000,0.0,0.0
2012-03-15 00:00:00-04:00,6.75333309173584,7.320000171661377,6.739999771118164,7.306666851043701,5.754542827606201,96821400,0.0,0.0
2012-03-16 00:00:00-04:00,7.353332996368408,7.513332843780518,7.303332805633545,7.4166669845581055,5.841175556182861,61854600,0.0,0.0
2012-03-19 00:00:00-04:00,7.386666774749756,7.433332920074463,7.340000152587891,7.3566670417785645,5.79392147064209,23613600,0.0,0.0
2012-03-20 00:00:00-04:00,7.303332805633545,7.303332805633545,7.1433329582214355,7.243332862854004,5.704660892486572,33089100,0.0,0.0
2012-03-21 00:00:00-04:00,7.25,7.28000020980835,7.176667213439941,7.25333309173584,5.712538242340088,20259900,0.0,0.0
2012-03-22 00:00:00-04:00,7.179999828338623,7.179999828338623,6.949999809265137,7.006667137145996,5.518270969390869,36087300,0.0,0.0
2012-03-23 00:00:00-04:00,7.046667098999023,7.0833330154418945,6.940000057220459,7.056666851043701,5.5576491355896,29591700,0.0,0.0
2012-03-26 00:00:00-04:00,7.139999866485596,7.193333148956299,7.086667060852051,7.183332920074463,5.657408714294434,36422400,0.0,0.0
2012-03-27 00:00:00-04:00,7.206666946411133,7.389999866485596,7.190000057220459,7.353332996368408,5.791295528411865,43363500,0.0,0.0
2012-03-28 00:00:00-04:00,7.320000171661377,7.340000152587891,7.119999885559082,7.173333168029785,5.649532318115234,36107400,0.0,0.0
2012-03-29 00:00:00-04:00,7.110000133514404,7.203332901000977,7.00333309173584,7.196667194366455,5.667911052703857,47149800,0.0,0.0
2012-03-30 00:00:00-04:00,7.236667156219482,7.260000228881836,7.150000095367432,7.173333168029785,5.649532318115234,35161800,0.0,0.0
2012-04-02 00:00:00-04:00,7.113333225250244,7.426667213439941,7.103332996368408,7.373332977294922,5.807048797607422,40511100,0.0,0.0
2012-04-03 00:00:00-04:00,7.369999885559082,7.443333148956299,7.300000190734863,7.383333206176758,5.81492280960083,39435600,0.0,0.0
2012-04-04 00:00:00-04:00,7.323332786560059,7.533332824707031,7.323332786560059,7.49666690826416,5.9041829109191895,53939700,0.0,0.0
2012-04-05 00:00:00-04:00,7.4633331298828125,7.466667175292969,7.386666774749756,7.440000057220459,5.859551906585693,31578000,0.0,0.0
2012-04-09 00:00:00-04:00,7.236667156219482,7.309999942779541,7.21999979019165,7.2266669273376465,5.691537857055664,29182500,0.0,0.0
2012-04-10 00:00:00-04:00,7.206666946411133,7.206666946411133,6.989999771118164,7.019999980926514,5.528769493103027,36044100,0.0,0.0
2012-04-11 00:00:00-04:00,7.136666774749756,7.156667232513428,7.073332786560059,7.103332996368408,5.594401836395264,19138800,0.0,0.0
2012-04-12 00:00:00-04:00,7.163332939147949,7.380000114440918,7.119999885559082,7.353332996368408,5.791295528411865,28622100,0.0,0.0
2012-04-13 00:00:00-04:00,7.336667060852051,7.380000114440918,7.24666690826416,7.306666851043701,5.754542827606201,26032200,0.0,0.0
2012-04-16 00:00:00-04:00,7.313333034515381,7.433332920074463,7.263332843780518,7.360000133514404,5.796546459197998,24865200,0.0,0.0
2012-04-17 00:00:00-04:00,7.320000171661377,7.543333053588867,7.266666889190674,7.480000019073486,5.891056060791016,46660500,0.0,0.0
2012-04-18 00:00:00-04:00,7.5,7.673333168029785,7.343332767486572,7.4033331871032715,5.830674171447754,46561200,0.0,0.0
2012-04-19 00:00:00-04:00,7.409999847412109,7.429999828338623,7.119999885559082,7.186666965484619,5.660033226013184,45978300,0.0,0.0
2012-04-20 00:00:00-04:00,7.203332901000977,7.2733330726623535,7.150000095367432,7.203332901000977,5.673158645629883,29586300,0.0,0.0
2012-04-23 00:00:00-04:00,7.119999885559082,7.179999828338623,7.0366668701171875,7.163332939147949,5.641656398773193,25531800,0.0,0.0
2012-04-24 00:00:00-04:00,7.186666965484619,7.300000190734863,7.163332939147949,7.269999980926514,5.725665092468262,21511200,0.0,0.0
2012-04-25 00:00:00-04:00,7.329999923706055,7.433332920074463,7.300000190734863,7.386666774749756,5.817548751831055,29583300,0.0,0.0
2012-04-26 00:00:00-04:00,7.383333206176758,7.480000019073486,7.283332824707031,7.4633331298828125,5.877929210662842,31690800,0.0,0.0
2012-04-27 00:00:00-04:00,7.5,7.533332824707031,7.406667232513428,7.4633331298828125,5.877929210662842,16349700,0.0,0.0
2012-04-30 00:00:00-04:00,7.443333148956299,7.483333110809326,7.380000114440918,7.429999828338623,5.851675987243652,25026000,0.0,0.0
2012-05-01 00:00:00-04:00,7.449999809265137,7.663332939147949,7.436666965484619,7.559999942779541,5.9540605545043945,22466100,0.0,0.0
2012-05-02 00:00:00-04:00,7.506667137145996,7.539999961853027,7.449999809265137,7.516666889190674,5.919933319091797,16395600,0.0,0.0
2012-05-03 00:00:00-04:00,7.579999923706055,7.6666669845581055,7.4766669273376465,7.486667156219482,5.896305084228516,19196400,0.0,0.0
2012-05-04 00:00:00-04:00,7.460000038146973,7.460000038146973,7.300000190734863,7.383333206176758,5.81492280960083,29370000,0.0,0.0
2012-05-07 00:00:00-04:00,7.3466668128967285,7.409999847412109,7.289999961853027,7.329999923706055,5.77292013168335,14871000,0.0,0.0
2012-05-08 00:00:00-04:00,7.27666711807251,7.343332767486572,7.2133331298828125,7.329999923706055,5.77292013168335,24236700,0.0,0.0
2012-05-09 00:00:00-04:00,7.22333288192749,7.306666851043701,7.186666965484619,7.21999979019165,5.686286449432373,26423700,0.0,0.0
2012-05-10 00:00:00-04:00,7.306666851043701,7.349999904632568,7.190000057220459,7.2266669273376465,5.691537857055664,18913800,0.0,0.0
2012-05-11 00:00:00-04:00,7.163332939147949,7.293333053588867,7.156667232513428,7.21999979019165,5.686286449432373,15322800,0.0,0.0
2012-05-14 00:00:00-04:00,7.123332977294922,7.25,7.0833330154418945,7.179999828338623,5.654783248901367,15023700,0.0,0.0
2012-05-15 00:00:00-04:00,7.1666669845581055,7.25333309173584,7.136666774749756,7.170000076293945,5.646905422210693,18108900,0.0,0.0
2012-05-16 00:00:00-04:00,7.216667175292969,7.2866668701171875,7.139999866485596,7.173333168029785,5.649532318115234,18166500,0.0,0.0
2012-05-17 00:00:00-04:00,7.163332939147949,7.2266669273376465,6.989999771118164,7.006667137145996,5.518270969390869,25601100,0.0,0.0
2012-05-18 00:00:00-04:00,7.0,7.039999961853027,6.876667022705078,6.926667213439941,5.455264091491699,28783200,0.0,0.0
2012-05-21 00:00:00-04:00,6.953332901000977,7.119999885559082,6.933332920074463,7.110000133514404,5.599654674530029,15875400,0.0,0.0
2012-05-22 00:00:00-04:00,7.1533331871032715,7.230000019073486,6.993332862854004,7.043333053588867,5.547147274017334,30460200,0.0,0.0
2012-05-23 00:00:00-04:00,6.983333110809326,7.190000057220459,6.933332920074463,7.156667232513428,5.636405944824219,19131600,0.0,0.0
2012-05-24 00:00:00-04:00,7.183332920074463,7.2133331298828125,7.00333309173584,7.116666793823242,5.604903221130371,17721900,0.0,0.0
2012-05-25 00:00:00-04:00,7.130000114440918,7.170000076293945,7.03000020980835,7.123332977294922,5.610153675079346,18877200,0.0,0.0
2012-05-29 00:00:00-04:00,7.159999847412109,7.199999809265137,7.0833330154418945,7.133333206176758,5.655074596405029,19830600,0.046667,0.0
2012-05-30 00:00:00-04:00,7.0366668701171875,7.066667079925537,6.936666965484619,6.960000038146973,5.517665863037109,18382200,0.0,0.0
2012-05-31 00:00:00-04:00,6.966667175292969,7.03000020980835,6.803332805633545,6.9633331298828125,5.5203070640563965,25658700,0.0,0.0
2012-06-01 00:00:00-04:00,6.823332786560059,6.880000114440918,6.730000019073486,6.7733330726623535,5.369679927825928,26671800,0.0,0.0
2012-06-04 00:00:00-04:00,6.789999961853027,6.816667079925537,6.626667022705078,6.78000020980835,5.374966144561768,33510900,0.0,0.0
2012-06-05 00:00:00-04:00,6.72333288192749,6.826666831970215,6.703332901000977,6.77666711807251,5.372323513031006,19776600,0.0,0.0
2012-06-06 00:00:00-04:00,6.860000133514404,6.9766669273376465,6.820000171661377,6.9633331298828125,5.5203070640563965,22108800,0.0,0.0
2012-06-07 00:00:00-04:00,7.090000152587891,7.183332920074463,6.9766669273376465,6.99666690826416,5.546732425689697,20792100,0.0,0.0
2012-06-08 00:00:00-04:00,6.953332901000977,7.03000020980835,6.880000114440918,7.02666711807251,5.5705156326293945,15822000,0.0,0.0
2012-06-11 00:00:00-04:00,7.133333206176758,7.146667003631592,6.986667156219482,6.993332862854004,5.544088363647461,18113700,0.0,0.0
2012-06-12 00:00:00-04:00,7.006667137145996,7.27666711807251,7.0,7.256667137145996,5.752852439880371,36189900,0.0,0.0
2012-06-13 00:00:00-04:00,7.21999979019165,7.360000133514404,7.193333148956299,7.24666690826416,5.744924068450928,21990000,0.0,0.0
2012-06-14 00:00:00-04:00,7.25333309173584,7.360000133514404,7.179999828338623,7.309999942779541,5.795132637023926,24281100,0.0,0.0
2012-06-15 00:00:00-04:00,7.376667022705078,7.456666946411133,7.3466668128967285,7.433332920074463,5.89290714263916,26393100,0.0,0.0
2012-06-18 00:00:00-04:00,7.383333206176758,7.5833330154418945,7.366666793823242,7.563333034515381,5.995966911315918,21342900,0.0,0.0
2012-06-19 00:00:00-04:00,7.593332767486572,7.636666774749756,7.533332824707031,7.550000190734863,5.985397815704346,23380500,0.0,0.0
2012-06-20 00:00:00-04:00,7.546667098999023,7.546667098999023,7.406667232513428,7.489999771118164,5.937831878662109,28146300,0.0,0.0
2012-06-21 00:00:00-04:00,7.510000228881836,7.52666711807251,7.3333330154418945,7.366666793823242,5.840056896209717,22645200,0.0,0.0
2012-06-22 00:00:00-04:00,7.320000171661377,7.320000171661377,7.126667022705078,7.210000038146973,5.715857982635498,43885800,0.0,0.0
2012-06-25 00:00:00-04:00,7.113333225250244,7.1433329582214355,7.019999980926514,7.099999904632568,5.628651142120361,19530900,0.0,0.0
2012-06-26 00:00:00-04:00,7.099999904632568,7.183332920074463,7.086667060852051,7.1433329582214355,5.6630048751831055,20271000,0.0,0.0
2012-06-27 00:00:00-04:00,7.179999828338623,7.289999961853027,7.099999904632568,7.28000020980835,5.771350383758545,25703400,0.0,0.0
2012-06-28 00:00:00-04:00,7.203332901000977,7.309999942779541,7.116666793823242,7.293333053588867,5.781920433044434,20347800,0.0,0.0
2012-06-29 00:00:00-04:00,7.429999828338623,7.4633331298828125,7.383333206176758,7.453332901000977,5.908763408660889,22506000,0.0,0.0
2012-07-02 00:00:00-04:00,7.436666965484619,7.449999809265137,7.316667079925537,7.3933329582214355,5.8611955642700195,16289400,0.0,0.0
2012-07-03 00:00:00-04:00,7.423333168029785,7.446667194366455,7.376667022705078,7.406667232513428,5.871766567230225,14354400,0.0,0.0
2012-07-05 00:00:00-04:00,7.4033331871032715,7.47333288192749,7.369999885559082,7.423333168029785,5.884982585906982,17984400,0.0,0.0
2012-07-06 00:00:00-04:00,7.353332996368408,7.483333110809326,7.340000152587891,7.46999979019165,5.921975135803223,16233900,0.0,0.0
2012-07-09 00:00:00-04:00,7.460000038146973,7.546667098999023,7.420000076293945,7.466667175292969,5.919333457946777,22066200,0.0,0.0
2012-07-10 00:00:00-04:00,7.50333309173584,7.576666831970215,7.353332996368408,7.406667232513428,5.871766567230225,24532200,0.0,0.0
2012-07-11 00:00:00-04:00,7.4766669273376465,7.593332767486572,7.380000114440918,7.4166669845581055,5.879694938659668,38275500,0.0,0.0
2012-07-12 00:00:00-04:00,7.426667213439941,7.446667194366455,7.300000190734863,7.373332977294922,5.845342636108398,27491100,0.0,0.0
2012-07-13 00:00:00-04:00,7.373332977294922,7.566667079925537,7.373332977294922,7.553332805633545,5.988039493560791,20774100,0.0,0.0
2012-07-16 00:00:00-04:00,7.5233330726623535,7.566667079925537,7.460000038146973,7.53000020980835,5.969541549682617,14742000,0.0,0.0
2012-07-17 00:00:00-04:00,7.576666831970215,7.619999885559082,7.426667213439941,7.5966668128967285,6.022392272949219,21124200,0.0,0.0
2012-07-18 00:00:00-04:00,7.603332996368408,7.650000095367432,7.436666965484619,7.543333053588867,5.980111598968506,36581700,0.0,0.0
2012-07-19 00:00:00-04:00,7.570000171661377,7.656667232513428,7.539999961853027,7.593332767486572,6.019748687744141,27526200,0.0,0.0
2012-07-20 00:00:00-04:00,7.5366668701171875,7.5366668701171875,7.423333168029785,7.456666946411133,5.911406993865967,23791200,0.0,0.0
2012-07-23 00:00:00-04:00,7.343332767486572,7.373332977294922,7.25,7.296667098999023,5.784563064575195,24620700,0.0,0.0
2012-07-24 00:00:00-04:00,7.263332843780518,7.340000152587891,7.163332939147949,7.216667175292969,5.721140384674072,26076300,0.0,0.0
2012-07-25 00:00:00-04:00,7.256667137145996,7.3333330154418945,7.199999809265137,7.27666711807251,5.7687087059021,16359600,0.0,0.0
2012-07-26 00:00:00-04:00,7.400000095367432,7.466667175292969,7.3566670417785645,7.4166669845581055,5.879694938659668,18993300,0.0,0.0
2012-07-27 00:00:00-04:00,7.47333288192749,7.6533331871032715,7.453332901000977,7.616666793823242,6.038248062133789,19686000,0.0,0.0
2012-07-30 00:00:00-04:00,7.603332996368408,7.6666669845581055,7.570000171661377,7.630000114440918,6.048818588256836,14571000,0.0,0.0
2012-07-31 00:00:00-04:00,7.613333225250244,7.733333110809326,7.613333225250244,7.646667003631592,6.062032222747803,23855700,0.0,0.0
2012-08-01 00:00:00-04:00,7.703332901000977,7.736667156219482,7.5,7.50333309173584,5.948400020599365,24019200,0.0,0.0
2012-08-02 00:00:00-04:00,7.443333148956299,7.539999961853027,7.373332977294922,7.533332824707031,5.972184658050537,18679200,0.0,0.0
2012-08-03 00:00:00-04:00,7.663332939147949,7.736667156219482,7.610000133514404,7.703332901000977,6.106954097747803,19362600,0.0,0.0
2012-08-06 00:00:00-04:00,7.75,7.75,7.636666774749756,7.636666774749756,6.054104328155518,13669200,0.0,0.0
2012-08-07 00:00:00-04:00,7.650000095367432,7.679999828338623,7.599999904632568,7.613333225250244,6.0356059074401855,22176900,0.0,0.0
2012-08-08 00:00:00-04:00,7.5966668128967285,7.679999828338623,7.576666831970215,7.603332996368408,6.027677536010742,14661300,0.0,0.0
2012-08-09 00:00:00-04:00,7.553332805633545,7.5833330154418945,7.5,7.550000190734863,5.985397815704346,17142900,0.0,0.0
2012-08-10 00:00:00-04:00,7.52666711807251,7.6666669845581055,7.486667156219482,7.659999847412109,6.072601318359375,14592900,0.0,0.0
2012-08-13 00:00:00-04:00,7.659999847412109,7.670000076293945,7.5966668128967285,7.626667022705078,6.046176433563232,15660900,0.0,0.0
2012-08-14 00:00:00-04:00,7.679999828338623,7.693333148956299,7.626667022705078,7.6533331871032715,6.067316055297852,14543100,0.0,0.0
2012-08-15 00:00:00-04:00,7.6433329582214355,7.739999771118164,7.616666793823242,7.6666669845581055,6.07788610458374,15477300,0.0,0.0
2012-08-16 00:00:00-04:00,7.673333168029785,7.756667137145996,7.659999847412109,7.730000019073486,6.1280975341796875,22167300,0.0,0.0
2012-08-17 00:00:00-04:00,7.75,7.800000190734863,7.7266669273376465,7.796667098999023,6.180947303771973,15701100,0.0,0.0
2012-08-20 00:00:00-04:00,7.803332805633545,7.816667079925537,7.760000228881836,7.796667098999023,6.180947303771973,15157800,0.0,0.0
2012-08-21 00:00:00-04:00,7.796667098999023,7.829999923706055,7.736667156219482,7.75333309173584,6.146594524383545,16643400,0.0,0.0
2012-08-22 00:00:00-04:00,7.74666690826416,7.766666889190674,7.696667194366455,7.739999771118164,6.13602352142334,10967100,0.0,0.0
2012-08-23 00:00:00-04:00,7.7133331298828125,7.7266669273376465,7.5833330154418945,7.613333225250244,6.0356059074401855,14720100,0.0,0.0
2012-08-24 00:00:00-04:00,7.5966668128967285,7.676667213439941,7.586667060852051,7.663332939147949,6.075243949890137,10056000,0.0,0.0
2012-08-27 00:00:00-04:00,7.673333168029785,7.696667194366455,7.586667060852051,7.593332767486572,6.019748687744141,13756200,0.0,0.0
2012-08-28 00:00:00-04:00,7.556666851043701,7.636666774749756,7.546667098999023,7.566667079925537,5.998610019683838,11480400,0.0,0.0
2012-08-29 00:00:00-04:00,7.576666831970215,7.576666831970215,7.480000019073486,7.533332824707031,6.009246349334717,11603400,0.046667,0.0
2012-08-30 00:00:00-04:00,7.50333309173584,7.50333309173584,7.440000057220459,7.46999979019165,5.9587249755859375,10512600,0.0,0.0
2012-08-31 00:00:00-04:00,7.513332843780518,7.550000190734863,7.456666946411133,7.486667156219482,5.972021102905273,13338600,0.0,0.0
2012-09-04 00:00:00-04:00,7.383333206176758,7.406667232513428,7.21999979019165,7.243332862854004,5.777915954589844,28535700,0.0,0.0
2012-09-05 00:00:00-04:00,7.236667156219482,7.24666690826416,7.1066670417785645,7.133333206176758,5.690168380737305,25121700,0.0,0.0
2012-09-06 00:00:00-04:00,7.1666669845581055,7.366666793823242,7.159999847412109,7.353332996368408,5.865662097930908,22615200,0.0,0.0
2012-09-07 00:00:00-04:00,7.349999904632568,7.436666965484619,7.313333034515381,7.436666965484619,5.9321370124816895,22915800,0.0,0.0
2012-09-10 00:00:00-04:00,7.4166669845581055,7.49666690826416,7.386666774749756,7.426667213439941,5.924161434173584,14099100,0.0,0.0
2012-09-11 00:00:00-04:00,7.443333148956299,7.5833330154418945,7.436666965484619,7.553332805633545,6.025198936462402,13140000,0.0,0.0
2012-09-12 00:00:00-04:00,7.5966668128967285,7.619999885559082,7.506667137145996,7.613333225250244,6.073062896728516,15574800,0.0,0.0
2012-09-13 00:00:00-04:00,7.6066670417785645,7.699999809265137,7.53000020980835,7.679999828338623,6.126240253448486,23944800,0.0,0.0
2012-09-14 00:00:00-04:00,7.706666946411133,7.763332843780518,7.690000057220459,7.71999979019165,6.15814733505249,21312600,0.0,0.0
2012-09-17 00:00:00-04:00,7.710000038146973,7.763332843780518,7.6666669845581055,7.75333309173584,6.1847381591796875,19078500,0.0,0.0
2012-09-18 00:00:00-04:00,7.710000038146973,7.716667175292969,7.599999904632568,7.670000076293945,6.118263244628906,15006000,0.0,0.0
2012-09-19 00:00:00-04:00,7.543333053588867,7.616666793823242,7.50333309173584,7.5966668128967285,6.059765815734863,20501700,0.0,0.0
2012-09-20 00:00:00-04:00,7.243332862854004,7.400000095367432,7.123332977294922,7.163332939147949,5.714102745056152,78344400,0.0,0.0
2012-09-21 00:00:00-04:00,7.239999771118164,7.243332862854004,7.0366668701171875,7.043333053588867,5.618379592895508,41082900,0.0,0.0
2012-09-24 00:00:00-04:00,7.0,7.156667232513428,6.960000038146973,7.119999885559082,5.679535388946533,33865500,0.0,0.0
2012-09-25 00:00:00-04:00,7.150000095367432,7.206666946411133,7.03000020980835,7.056666851043701,5.62901496887207,29217600,0.0,0.0
2012-09-26 00:00:00-04:00,7.0233330726623535,7.050000190734863,6.9766669273376465,7.0,5.583810806274414,20913900,0.0,0.0
2012-09-27 00:00:00-04:00,7.053332805633545,7.079999923706055,6.983333110809326,7.0366668701171875,5.613060474395752,13473600,0.0,0.0
2012-09-28 00:00:00-04:00,7.0,7.0,6.883333206176758,6.9166669845581055,5.517339706420898,32227200,0.0,0.0
2012-10-01 00:00:00-04:00,6.933332920074463,7.0,6.9166669845581055,6.936666965484619,5.5332932472229,21174600,0.0,0.0
2012-10-02 00:00:00-04:00,6.97333288192749,7.006667137145996,6.883333206176758,6.900000095367432,5.504044532775879,28273500,0.0,0.0
2012-10-03 00:00:00-04:00,6.966667175292969,7.073332786560059,6.933332920074463,7.059999942779541,5.631674766540527,30517800,0.0,0.0
2012-10-04 00:00:00-04:00,7.113333225250244,7.156667232513428,7.073332786560059,7.0966668128967285,5.660923004150391,17939700,0.0,0.0
2012-10-05 00:00:00-04:00,7.136666774749756,7.193333148956299,7.116666793823242,7.139999866485596,5.695488452911377,14091300,0.0,0.0
2012-10-08 00:00:00-04:00,7.116666793823242,7.239999771118164,7.099999904632568,7.203332901000977,5.746007919311523,17542800,0.0,0.0
2012-10-09 00:00:00-04:00,7.179999828338623,7.239999771118164,7.056666851043701,7.070000171661377,5.639653205871582,23199600,0.0,0.0
2012-10-10 00:00:00-04:00,7.093332767486572,7.116666793823242,6.97333288192749,7.03000020980835,5.6077446937561035,23588100,0.0,0.0
2012-10-11 00:00:00-04:00,7.090000152587891,7.126667022705078,7.053332805633545,7.053332805633545,5.6263556480407715,16024200,0.0,0.0
2012-10-12 00:00:00-04:00,7.079999923706055,7.150000095367432,7.0233330726623535,7.103332996368408,5.666240692138672,15188400,0.0,0.0
2012-10-15 00:00:00-04:00,7.119999885559082,7.159999847412109,7.056666851043701,7.150000095367432,5.703465938568115,15872100,0.0,0.0
2012-10-16 00:00:00-04:00,7.183332920074463,7.25333309173584,7.150000095367432,7.210000038146973,5.751328468322754,28321200,0.0,0.0
2012-10-17 00:00:00-04:00,7.0,7.136666774749756,6.863333225250244,7.063333034515381,5.63433313369751,62599800,0.0,0.0
2012-10-18 00:00:00-04:00,7.0233330726623535,7.150000095367432,7.00333309173584,7.119999885559082,5.679535388946533,45241800,0.0,0.0
2012-10-19 00:00:00-04:00,7.099999904632568,7.123332977294922,7.006667137145996,7.033332824707031,5.610403537750244,29156400,0.0,0.0
2012-10-22 00:00:00-04:00,7.02666711807251,7.139999866485596,7.013332843780518,7.0966668128967285,5.660923004150391,22736700,0.0,0.0
2012-10-23 00:00:00-04:00,6.989999771118164,7.156667232513428,6.989999771118164,7.103332996368408,5.666240692138672,27384900,0.0,0.0
2012-10-24 00:00:00-04:00,7.133333206176758,7.139999866485596,6.8333330154418945,6.863333225250244,5.47479772567749,45254700,0.0,0.0
2012-10-25 00:00:00-04:00,6.923333168029785,6.940000057220459,6.820000171661377,6.860000133514404,5.472137451171875,35769000,0.0,0.0
2012-10-26 00:00:00-04:00,6.860000133514404,6.920000076293945,6.820000171661377,6.849999904632568,5.46415901184082,34756500,0.0,0.0
2012-10-31 00:00:00-04:00,6.896667003631592,6.933332920074463,6.813333034515381,6.823332786560059,5.442886829376221,31458900,0.0,0.0
2012-11-01 00:00:00-04:00,6.829999923706055,6.946667194366455,6.823332786560059,6.943333148956299,5.538610458374023,46211400,0.0,0.0
2012-11-02 00:00:00-04:00,6.99666690826416,7.02666711807251,6.876667022705078,6.886666774749756,5.493409156799316,30036600,0.0,0.0
2012-11-05 00:00:00-05:00,6.8566670417785645,6.926667213439941,6.849999904632568,6.9033331871032715,5.506701946258545,21053100,0.0,0.0
2012-11-06 00:00:00-05:00,6.906667232513428,6.97333288192749,6.883333206176758,6.953332901000977,5.546586990356445,27137700,0.0,0.0
2012-11-07 00:00:00-05:00,6.763332843780518,6.849999904632568,6.716667175292969,6.743332862854004,5.379072666168213,40998600,0.0,0.0
2012-11-08 00:00:00-05:00,6.75333309173584,6.7866668701171875,6.679999828338623,6.679999828338623,5.328552722930908,29466000,0.0,0.0
2012-11-09 00:00:00-05:00,6.673333168029785,6.699999809265137,6.613333225250244,6.626667022705078,5.286010265350342,55546200,0.0,0.0
2012-11-12 00:00:00-05:00,6.646667003631592,6.706666946411133,6.619999885559082,6.6533331871032715,5.307281494140625,18208500,0.0,0.0
2012-11-13 00:00:00-05:00,6.616666793823242,6.733333110809326,6.616666793823242,6.633333206176758,5.291326999664307,19999500,0.0,0.0
2012-11-14 00:00:00-05:00,6.6533331871032715,6.676667213439941,6.510000228881836,6.53000020980835,5.208899021148682,28897200,0.0,0.0
2012-11-15 00:00:00-05:00,6.516666889190674,6.556666851043701,6.400000095367432,6.456666946411133,5.150404453277588,25184100,0.0,0.0
2012-11-16 00:00:00-05:00,6.483333110809326,6.483333110809326,6.293333053588867,6.336667060852051,5.054681777954102,46409700,0.0,0.0
2012-11-19 00:00:00-05:00,6.4033331871032715,6.559999942779541,6.3933329582214355,6.559999942779541,5.232831001281738,25466700,0.0,0.0
2012-11-20 00:00:00-05:00,6.5366668701171875,6.563333034515381,6.4633331298828125,6.506667137145996,5.190286636352539,18440400,0.0,0.0
2012-11-21 00:00:00-05:00,6.519999980926514,6.519999980926514,6.436666965484619,6.456666946411133,5.150404453277588,16116300,0.0,0.0
2012-11-23 00:00:00-05:00,6.483333110809326,6.570000171661377,6.453332901000977,6.570000171661377,5.240808010101318,16383600,0.0,0.0
2012-11-26 00:00:00-05:00,6.543333053588867,6.673333168029785,6.533332824707031,6.670000076293945,5.3205742835998535,27882300,0.0,0.0
2012-11-27 00:00:00-05:00,6.693333148956299,6.756667137145996,6.639999866485596,6.670000076293945,5.3205742835998535,31343700,0.0,0.0
2012-11-28 00:00:00-05:00,6.616666793823242,6.626667022705078,6.5233330726623535,6.593332767486572,5.296475410461426,32071500,0.046667,0.0
2012-11-29 00:00:00-05:00,6.616666793823242,6.6533331871032715,6.539999961853027,6.613333225250244,5.3125433921813965,25343400,0.0,0.0
2012-11-30 00:00:00-05:00,6.6066670417785645,6.646667003631592,6.550000190734863,6.586667060852051,5.291122913360596,28710300,0.0,0.0
2012-12-03 00:00:00-05:00,6.619999885559082,6.639999866485596,6.49666690826416,6.5233330726623535,5.240246772766113,21424800,0.0,0.0
2012-12-04 00:00:00-05:00,6.5,6.590000152587891,6.5,6.546667098999023,5.258990287780762,21038100,0.0,0.0
2012-12-05 00:00:00-05:00,6.573332786560059,6.760000228881836,6.573332786560059,6.71999979019165,5.398228645324707,35438400,0.0,0.0
2012-12-06 00:00:00-05:00,6.756667137145996,6.769999980926514,6.656667232513428,6.75,5.422327995300293,27482400,0.0,0.0
2012-12-07 00:00:00-05:00,6.733333110809326,6.75,6.603332996368408,6.636666774749756,5.331287384033203,41614800,0.0,0.0
2012-12-10 00:00:00-05:00,6.6066670417785645,6.683332920074463,6.593332767486572,6.6433329582214355,5.336641311645508,28430400,0.0,0.0
2012-12-11 00:00:00-05:00,6.690000057220459,6.690000057220459,6.52666711807251,6.53000020980835,5.245599269866943,32110200,0.0,0.0
2012-12-12 00:00:00-05:00,6.553332805633545,6.576666831970215,6.47333288192749,6.546667098999023,5.258990287780762,49294200,0.0,0.0
2012-12-13 00:00:00-05:00,6.553332805633545,6.636666774749756,6.533332824707031,6.579999923706055,5.285768032073975,24446700,0.0,0.0
2012-12-14 00:00:00-05:00,6.599999904632568,6.679999828338623,6.566667079925537,6.590000152587891,5.2938008308410645,25794900,0.0,0.0
2012-12-17 00:00:00-05:00,6.616666793823242,6.6666669845581055,6.573332786560059,6.636666774749756,5.331287384033203,18127800,0.0,0.0
2012-12-18 00:00:00-05:00,6.6533331871032715,6.756667137145996,6.626667022705078,6.74666690826416,5.419650554656982,26807700,0.0,0.0
2012-12-19 00:00:00-05:00,6.743332862854004,6.75,6.650000095367432,6.670000076293945,5.358062267303467,30348600,0.0,0.0
2012-12-20 00:00:00-05:00,6.690000057220459,6.730000019073486,6.6666669845581055,6.699999809265137,5.382163047790527,32682900,0.0,0.0
2012-12-21 00:00:00-05:00,6.590000152587891,6.676667213439941,6.586667060852051,6.650000095367432,5.341996192932129,38122500,0.0,0.0
2012-12-24 00:00:00-05:00,6.636666774749756,6.6533331871032715,6.593332767486572,6.616666793823242,5.315219879150391,9914700,0.0,0.0
2012-12-26 00:00:00-05:00,6.630000114440918,6.650000095367432,6.546667098999023,6.566667079925537,5.275057792663574,15636900,0.0,0.0
2012-12-27 00:00:00-05:00,6.576666831970215,6.579999923706055,6.480000019073486,6.539999961853027,5.253635406494141,25639200,0.0,0.0
2012-12-28 00:00:00-05:00,6.5,6.550000190734863,6.47333288192749,6.4766669273376465,5.202757358551025,13584300,0.0,0.0
2012-12-31 00:00:00-05:00,6.466667175292969,6.579999923706055,6.453332901000977,6.576666831970215,5.283087730407715,19176000,0.0,0.0
2013-01-02 00:00:00-05:00,6.703332901000977,6.803332805633545,6.683332920074463,6.72333288192749,5.400905132293701,37580700,0.0,0.0
2013-01-03 00:00:00-05:00,6.706666946411133,6.889999866485596,6.703332901000977,6.7866668701171875,5.451784610748291,22812600,0.0,0.0
2013-01-04 00:00:00-05:00,6.8333330154418945,7.013332843780518,6.800000190734863,6.980000019073486,5.607088565826416,27742200,0.0,0.0
2013-01-07 00:00:00-05:00,6.936666965484619,6.943333148956299,6.806666851043701,6.820000171661377,5.478559494018555,32982000,0.0,0.0
2013-01-08 00:00:00-05:00,6.820000171661377,6.843332767486572,6.766666889190674,6.836667060852051,5.49194860458374,25377600,0.0,0.0
2013-01-09 00:00:00-05:00,6.8566670417785645,6.920000076293945,6.823332786560059,6.8466668128967285,5.4999799728393555,24559200,0.0,0.0
2013-01-10 00:00:00-05:00,6.806666851043701,6.860000133514404,6.670000076293945,6.8466668128967285,5.4999799728393555,62093100,0.0,0.0
2013-01-11 00:00:00-05:00,6.880000114440918,6.889999866485596,6.763332843780518,6.8466668128967285,5.4999799728393555,20559600,0.0,0.0
2013-01-14 00:00:00-05:00,6.840000152587891,6.926667213439941,6.816667079925537,6.883333206176758,5.529435634613037,19724100,0.0,0.0
2013-01-15 00:00:00-05:00,6.863333225250244,6.936666965484619,6.863333225250244,6.926667213439941,5.564244747161865,16285500,0.0,0.0
2013-01-16 00:00:00-05:00,6.909999847412109,6.966667175292969,6.9033331871032715,6.940000057220459,5.574957847595215,14442900,0.0,0.0
2013-01-17 00:00:00-05:00,6.97333288192749,6.989999771118164,6.883333206176758,6.9633331298828125,5.593699932098389,23991900,0.0,0.0
2013-01-18 00:00:00-05:00,6.8933329582214355,7.056666851043701,6.869999885559082,6.96999979019165,5.59905481338501,45977700,0.0,0.0
2013-01-22 00:00:00-05:00,6.97333288192749,7.0,6.8566670417785645,6.936666965484619,5.57227897644043,38165700,0.0,0.0
2013-01-23 00:00:00-05:00,7.0833330154418945,7.27666711807251,7.019999980926514,7.2266669273376465,5.805237770080566,54916200,0.0,0.0
2013-01-24 00:00:00-05:00,7.269999980926514,7.413332939147949,7.269999980926514,7.363333225250244,5.915025234222412,44718900,0.0,0.0
2013-01-25 00:00:00-05:00,7.3933329582214355,7.483333110809326,7.300000190734863,7.413332939147949,5.9551897048950195,34966800,0.0,0.0
2013-01-28 00:00:00-05:00,7.453332901000977,7.47333288192749,7.383333206176758,7.440000057220459,5.976612091064453,24038700,0.0,0.0
2013-01-29 00:00:00-05:00,7.4633331298828125,7.556666851043701,7.409999847412109,7.506667137145996,6.030165195465088,28111200,0.0,0.0
2013-01-30 00:00:00-05:00,7.489999771118164,7.519999980926514,7.360000133514404,7.376667022705078,5.925734996795654,28189500,0.0,0.0
2013-01-31 00:00:00-05:00,7.3466668128967285,7.406667232513428,7.283332824707031,7.343332767486572,5.8989577293396,22212300,0.0,0.0
2013-02-01 00:00:00-05:00,7.413332939147949,7.413332939147949,7.243332862854004,7.306666851043701,5.869503974914551,28575000,0.0,0.0
2013-02-04 00:00:00-05:00,7.260000228881836,7.316667079925537,7.203332901000977,7.216667175292969,5.797207355499268,22860900,0.0,0.0
2013-02-05 00:00:00-05:00,7.25,7.256667137145996,7.203332901000977,7.2133331298828125,5.794528961181641,19263000,0.0,0.0
2013-02-06 00:00:00-05:00,7.199999809265137,7.25333309173584,7.170000076293945,7.190000057220459,5.775784015655518,25345800,0.0,0.0
2013-02-07 00:00:00-05:00,7.186666965484619,7.243332862854004,7.150000095367432,7.239999771118164,5.8159499168396,18095700,0.0,0.0
2013-02-08 00:00:00-05:00,7.239999771118164,7.323332786560059,7.21999979019165,7.323332786560059,5.882892608642578,22849500,0.0,0.0
2013-02-11 00:00:00-05:00,7.449999809265137,7.579999923706055,7.420000076293945,7.550000190734863,6.064976692199707,46465200,0.0,0.0
2013-02-12 00:00:00-05:00,7.566667079925537,7.570000171661377,7.483333110809326,7.546667098999023,6.062296390533447,24010500,0.0,0.0
2013-02-13 00:00:00-05:00,7.579999923706055,7.646667003631592,7.563333034515381,7.623332977294922,6.123884677886963,20135400,0.0,0.0
2013-02-14 00:00:00-05:00,7.610000133514404,7.646667003631592,7.593332767486572,7.6433329582214355,6.139949798583984,16241400,0.0,0.0
2013-02-15 00:00:00-05:00,7.6666669845581055,7.6666669845581055,7.566667079925537,7.5966668128967285,6.102462291717529,22354800,0.0,0.0
2013-02-19 00:00:00-05:00,7.610000133514404,7.693333148956299,7.5833330154418945,7.693333148956299,6.180116653442383,23449800,0.0,0.0
2013-02-20 00:00:00-05:00,7.693333148956299,7.699999809265137,7.5833330154418945,7.6066670417785645,6.110496520996094,24342000,0.0,0.0
2013-02-21 00:00:00-05:00,7.5833330154418945,7.586667060852051,7.480000019073486,7.516666889190674,6.038199424743652,19749600,0.0,0.0
2013-02-22 00:00:00-05:00,7.543333053588867,7.6533331871032715,7.50333309173584,7.619999885559082,6.121207237243652,18190200,0.0,0.0
2013-02-25 00:00:00-05:00,7.656667232513428,7.683332920074463,7.406667232513428,7.406667232513428,5.94983434677124,24885900,0.0,0.0
2013-02-26 00:00:00-05:00,7.4166669845581055,7.436666965484619,7.28000020980835,7.380000114440918,5.966002464294434,28872900,0.046667,0.0
2013-02-27 00:00:00-05:00,7.373332977294922,7.636666774749756,7.369999885559082,7.599999904632568,6.143850326538086,28765800,0.0,0.0
2013-02-28 00:00:00-05:00,7.616666793823242,7.693333148956299,7.559999942779541,7.646667003631592,6.181577682495117,23123100,0.0,0.0
2013-03-01 00:00:00-05:00,7.619999885559082,7.683332920074463,7.566667079925537,7.656667232513428,6.189660549163818,20739000,0.0,0.0
2013-03-04 00:00:00-05:00,7.619999885559082,7.733333110809326,7.603332996368408,7.716667175292969,6.23816442489624,25063500,0.0,0.0
2013-03-05 00:00:00-05:00,7.756667137145996,7.906667232513428,7.736667156219482,7.860000133514404,6.3540358543396,24894600,0.0,0.0
2013-03-06 00:00:00-05:00,7.9033331871032715,7.933332920074463,7.703332901000977,7.733333110809326,6.251636505126953,29429700,0.0,0.0
2013-03-07 00:00:00-05:00,7.733333110809326,7.7733330726623535,7.539999961853027,7.570000171661377,6.119600296020508,39649800,0.0,0.0
2013-03-08 00:00:00-05:00,7.630000114440918,7.716667175292969,7.579999923706055,7.663332939147949,6.195050239562988,36080100,0.0,0.0
2013-03-11 00:00:00-04:00,7.673333168029785,7.826666831970215,7.673333168029785,7.78000020980835,6.289365768432617,25625400,0.0,0.0
2013-03-12 00:00:00-04:00,7.769999980926514,7.826666831970215,7.72333288192749,7.793333053588867,6.300142288208008,26593800,0.0,0.0
2013-03-13 00:00:00-04:00,7.793333053588867,7.863333225250244,7.739999771118164,7.860000133514404,6.3540358543396,21570900,0.0,0.0
2013-03-14 00:00:00-04:00,7.876667022705078,7.9633331298828125,7.853332996368408,7.953332901000977,6.42948579788208,24595800,0.0,0.0
2013-03-15 00:00:00-04:00,7.926667213439941,8.09000015258789,7.9166669845581055,8.006667137145996,6.472599029541016,35963400,0.0,0.0
2013-03-18 00:00:00-04:00,7.926667213439941,8.100000381469727,7.9166669845581055,7.980000019073486,6.451043605804443,21484200,0.0,0.0
2013-03-19 00:00:00-04:00,8.0,8.029999732971191,7.876667022705078,7.983333110809326,6.453738212585449,21473400,0.0,0.0
2013-03-20 00:00:00-04:00,8.026666641235352,8.109999656677246,7.966667175292969,8.100000381469727,6.548051834106445,26005500,0.0,0.0
2013-03-21 00:00:00-04:00,8.069999694824219,8.069999694824219,7.929999828338623,7.97333288192749,6.445653438568115,23380800,0.0,0.0
2013-03-22 00:00:00-04:00,8.016667366027832,8.046667098999023,7.980000019073486,8.010000228881836,6.475294589996338,12332400,0.0,0.0
2013-03-25 00:00:00-04:00,8.050000190734863,8.09000015258789,7.946667194366455,7.9633331298828125,6.437571048736572,15064500,0.0,0.0
2013-03-26 00:00:00-04:00,7.9766669273376465,8.063332557678223,7.9766669273376465,8.046667098999023,6.504937171936035,17706900,0.0,0.0
2013-03-27 00:00:00-04:00,8.020000457763672,8.136667251586914,7.966667175292969,8.116666793823242,6.561526298522949,23220000,0.0,0.0
2013-03-28 00:00:00-04:00,8.146666526794434,8.223333358764648,8.106666564941406,8.210000038146973,6.636976718902588,18345000,0.0,0.0
2013-04-01 00:00:00-04:00,8.213333129882812,8.229999542236328,8.029999732971191,8.066666603088379,6.521105766296387,17072100,0.0,0.0
2013-04-02 00:00:00-04:00,8.100000381469727,8.176667213439941,8.043333053588867,8.063332557678223,6.5184102058410645,22224000,0.0,0.0
2013-04-03 00:00:00-04:00,8.033332824707031,8.096667289733887,7.940000057220459,7.983333110809326,6.453738212585449,25223700,0.0,0.0
2013-04-04 00:00:00-04:00,7.983333110809326,7.989999771118164,7.849999904632568,7.923333168029785,6.4052348136901855,21008700,0.0,0.0
2013-04-05 00:00:00-04:00,7.806666851043701,7.97333288192749,7.75333309173584,7.946667194366455,6.424098968505859,19642800,0.0,0.0
2013-04-08 00:00:00-04:00,7.889999866485596,8.0,7.889999866485596,7.983333110809326,6.453738212585449,17612400,0.0,0.0
2013-04-09 00:00:00-04:00,7.9766669273376465,8.029999732971191,7.863333225250244,7.966667175292969,6.440265655517578,22757400,0.0,0.0
2013-04-10 00:00:00-04:00,7.989999771118164,8.09000015258789,7.97333288192749,8.079999923706055,6.53188419342041,13539600,0.0,0.0
2013-04-11 00:00:00-04:00,8.106666564941406,8.133333206176758,8.05666732788086,8.09333324432373,6.542663097381592,17481900,0.0,0.0
2013-04-12 00:00:00-04:00,8.106666564941406,8.216667175292969,8.08666706085205,8.170000076293945,6.604640960693359,22305000,0.0,0.0
2013-04-15 00:00:00-04:00,8.119999885559082,8.130000114440918,7.816667079925537,7.823332786560059,6.324394226074219,25233900,0.0,0.0
2013-04-16 00:00:00-04:00,7.909999847412109,8.140000343322754,7.883333206176758,8.046667098999023,6.504937171936035,36366300,0.0,0.0
2013-04-17 00:00:00-04:00,7.960000038146973,8.020000457763672,7.766666889190674,7.836667060852051,6.335172653198242,37453800,0.0,0.0
2013-04-18 00:00:00-04:00,7.876667022705078,7.986667156219482,7.849999904632568,7.920000076293945,6.402538776397705,31869900,0.0,0.0
2013-04-19 00:00:00-04:00,7.943333148956299,7.949999809265137,7.836667060852051,7.900000095367432,6.38637113571167,23022300,0.0,0.0
2013-04-22 00:00:00-04:00,7.933332920074463,7.96999979019165,7.8333330154418945,7.933332920074463,6.413318157196045,16502400,0.0,0.0
2013-04-23 00:00:00-04:00,7.989999771118164,8.010000228881836,7.886666774749756,7.933332920074463,6.413318157196045,18079800,0.0,0.0
2013-04-24 00:00:00-04:00,7.949999809265137,8.006667137145996,7.869999885559082,7.99666690826416,6.4645161628723145,16784700,0.0,0.0
2013-04-25 00:00:00-04:00,8.043333053588867,8.140000343322754,8.00333309173584,8.100000381469727,6.548051834106445,19844700,0.0,0.0
2013-04-26 00:00:00-04:00,8.130000114440918,8.149999618530273,8.0600004196167,8.123332977294922,6.566913604736328,14637000,0.0,0.0
2013-04-29 00:00:00-04:00,8.16333293914795,8.229999542236328,8.096667289733887,8.203332901000977,6.631588459014893,14775000,0.0,0.0
2013-04-30 00:00:00-04:00,8.1899995803833,8.203332901000977,8.116666793823242,8.196666717529297,6.626197338104248,15216600,0.0,0.0
2013-05-01 00:00:00-04:00,8.183333396911621,8.196666717529297,8.010000228881836,8.023332595825195,6.486073970794678,18383400,0.0,0.0
2013-05-02 00:00:00-04:00,8.039999961853027,8.180000305175781,8.036666870117188,8.103333473205566,6.550746440887451,11844300,0.0,0.0
2013-05-03 00:00:00-04:00,8.196666717529297,8.326666831970215,8.196666717529297,8.270000457763672,6.685481071472168,16924200,0.0,0.0
2013-05-06 00:00:00-04:00,8.273332595825195,8.420000076293945,8.270000457763672,8.40999984741211,6.798656940460205,20170800,0.0,0.0
2013-05-07 00:00:00-04:00,8.423333168029785,8.44333267211914,8.366666793823242,8.44333267211914,6.825604438781738,14791200,0.0,0.0
2013-05-08 00:00:00-04:00,8.426667213439941,8.550000190734863,8.369999885559082,8.543333053588867,6.9064435958862305,18407400,0.0,0.0
2013-05-09 00:00:00-04:00,8.539999961853027,8.579999923706055,8.453332901000977,8.476667404174805,6.852550506591797,23838300,0.0,0.0
2013-05-10 00:00:00-04:00,8.489999771118164,8.513333320617676,8.40666675567627,8.476667404174805,6.852550506591797,18671700,0.0,0.0
2013-05-13 00:00:00-04:00,8.44333267211914,8.476667404174805,8.356666564941406,8.436667442321777,6.82021427154541,14507700,0.0,0.0
2013-05-14 00:00:00-04:00,8.449999809265137,8.600000381469727,8.430000305175781,8.58666706085205,6.941471576690674,19561800,0.0,0.0
2013-05-15 00:00:00-04:00,8.546667098999023,8.666666984558105,8.523332595825195,8.633333206176758,6.979196548461914,15436500,0.0,0.0
2013-05-16 00:00:00-04:00,8.616666793823242,8.646666526794434,8.526666641235352,8.566666603088379,6.92530632019043,15063000,0.0,0.0
2013-05-17 00:00:00-04:00,8.59000015258789,8.666666984558105,8.553333282470703,8.640000343322754,6.984589099884033,16680300,0.0,0.0
2013-05-20 00:00:00-04:00,8.626667022705078,8.733332633972168,8.626667022705078,8.706666946411133,7.038481712341309,12944700,0.0,0.0
2013-05-21 00:00:00-04:00,8.739999771118164,8.786666870117188,8.699999809265137,8.713333129882812,7.043871879577637,12270300,0.0,0.0
2013-05-22 00:00:00-04:00,8.720000267028809,8.770000457763672,8.55666732788086,8.58666706085205,6.941471576690674,17371500,0.0,0.0
2013-05-23 00:00:00-04:00,8.453332901000977,8.473333358764648,8.376667022705078,8.449999809265137,6.830991744995117,21615300,0.0,0.0
2013-05-24 00:00:00-04:00,8.40666675567627,8.516667366027832,8.369999885559082,8.5,6.8714118003845215,12665700,0.0,0.0
2013-05-28 00:00:00-04:00,8.606666564941406,8.66333293914795,8.399999618530273,8.433333396911621,6.817520618438721,31269000,0.0,0.0
2013-05-29 00:00:00-04:00,8.350000381469727,8.513333320617676,8.283332824707031,8.396666526794434,6.828363418579102,26039700,0.05,0.0
2013-05-30 00:00:00-04:00,8.433333396911621,8.553333282470703,8.416666984558105,8.486666679382324,6.901554584503174,12776700,0.0,0.0
2013-05-31 00:00:00-04:00,8.4399995803833,8.606666564941406,8.399999618530273,8.403332710266113,6.833781719207764,20145600,0.0,0.0
2013-06-03 00:00:00-04:00,8.433333396911621,8.470000267028809,8.286666870117188,8.393333435058594,6.8256516456604,17181000,0.0,0.0
2013-06-04 00:00:00-04:00,8.386667251586914,8.479999542236328,8.243332862854004,8.24666690826416,6.706380844116211,29446200,0.0,0.0
2013-06-05 00:00:00-04:00,8.210000038146973,8.220000267028809,8.066666603088379,8.073332786560059,6.565419673919678,26334600,0.0,0.0
2013-06-06 00:00:00-04:00,8.076666831970215,8.25,8.039999961853027,8.243332862854004,6.703667163848877,27861300,0.0,0.0
2013-06-07 00:00:00-04:00,8.319999694824219,8.446666717529297,8.279999732971191,8.34000015258789,6.782278537750244,22617300,0.0,0.0
2013-06-10 00:00:00-04:00,8.386667251586914,8.436667442321777,8.34333324432373,8.359999656677246,6.798543930053711,20470500,0.0,0.0
2013-06-11 00:00:00-04:00,8.286666870117188,8.399999618530273,8.243332862854004,8.256667137145996,6.714511394500732,19580700,0.0,0.0
2013-06-12 00:00:00-04:00,8.346667289733887,8.369999885559082,8.256667137145996,8.283332824707031,6.7361955642700195,21713100,0.0,0.0
2013-06-13 00:00:00-04:00,8.266667366027832,8.369999885559082,8.25333309173584,8.353333473205566,6.793123722076416,20499900,0.0,0.0
2013-06-14 00:00:00-04:00,8.373332977294922,8.479999542236328,8.30666732788086,8.313332557678223,6.760593414306641,22036500,0.0,0.0
2013-06-17 00:00:00-04:00,8.356666564941406,8.369999885559082,8.206666946411133,8.279999732971191,6.733485221862793,24451800,0.0,0.0
2013-06-18 00:00:00-04:00,8.289999961853027,8.430000305175781,8.263333320617676,8.430000305175781,6.855470180511475,13676700,0.0,0.0
2013-06-19 00:00:00-04:00,8.423333168029785,8.446666717529297,8.199999809265137,8.199999809265137,6.668426990509033,22359300,0.0,0.0
2013-06-20 00:00:00-04:00,8.09333324432373,8.09333324432373,7.933332920074463,7.986667156219482,6.494941234588623,37429500,0.0,0.0
2013-06-21 00:00:00-04:00,8.039999961853027,8.039999961853027,7.78000020980835,7.823332786560059,6.362113952636719,47003400,0.0,0.0
2013-06-24 00:00:00-04:00,7.743332862854004,7.74666690826416,7.466667175292969,7.550000190734863,6.139834403991699,41340900,0.0,0.0
2013-06-25 00:00:00-04:00,7.633333206176758,7.743332862854004,7.5966668128967285,7.7133331298828125,6.272659778594971,27732900,0.0,0.0
2013-06-26 00:00:00-04:00,7.796667098999023,7.853332996368408,7.659999847412109,7.743332862854004,6.297055244445801,27890100,0.0,0.0
2013-06-27 00:00:00-04:00,7.7866668701171875,7.8566670417785645,7.743332862854004,7.820000171661377,6.35940408706665,18201900,0.0,0.0
2013-06-28 00:00:00-04:00,7.809999942779541,7.849999904632568,7.72333288192749,7.730000019073486,6.286214351654053,26346900,0.0,0.0
2013-07-01 00:00:00-04:00,7.77666711807251,7.8333330154418945,7.696667194366455,7.739999771118164,6.294345378875732,18315900,0.0,0.0
2013-07-02 00:00:00-04:00,7.716667175292969,7.796667098999023,7.650000095367432,7.703332901000977,6.264527797698975,26294700,0.0,0.0
2013-07-03 00:00:00-04:00,7.673333168029785,7.699999809265137,7.630000114440918,7.676667213439941,6.242842674255371,8394000,0.0,0.0
2013-07-05 00:00:00-04:00,7.730000019073486,7.783332824707031,7.673333168029785,7.75333309173584,6.305189609527588,16087500,0.0,0.0
2013-07-08 00:00:00-04:00,7.793333053588867,7.800000190734863,7.696667194366455,7.756667137145996,6.3078999519348145,14766600,0.0,0.0
2013-07-09 00:00:00-04:00,7.8333330154418945,8.050000190734863,7.820000171661377,8.020000457763672,6.522049427032471,30089700,0.0,0.0
2013-07-10 00:00:00-04:00,8.016667366027832,8.033332824707031,7.9166669845581055,7.96999979019165,6.481386661529541,19692300,0.0,0.0
2013-07-11 00:00:00-04:00,8.146666526794434,8.170000076293945,8.036666870117188,8.130000114440918,6.611502170562744,16945200,0.0,0.0
2013-07-12 00:00:00-04:00,8.103333473205566,8.263333320617676,8.09333324432373,8.119999885559082,6.60336971282959,17333400,0.0,0.0
2013-07-15 00:00:00-04:00,8.143333435058594,8.216667175292969,8.09000015258789,8.113332748413086,6.597949028015137,26214000,0.0,0.0
2013-07-16 00:00:00-04:00,8.140000343322754,8.243332862854004,8.103333473205566,8.213333129882812,6.679271697998047,21484500,0.0,0.0
2013-07-17 00:00:00-04:00,8.380000114440918,8.403332710266113,8.183333396911621,8.366666793823242,6.803965091705322,33708600,0.0,0.0
2013-07-18 00:00:00-04:00,8.373332977294922,8.596667289733887,8.350000381469727,8.516667366027832,6.9259514808654785,30317400,0.0,0.0
2013-07-19 00:00:00-04:00,8.520000457763672,8.566666603088379,8.430000305175781,8.463333129882812,6.882577419281006,20924700,0.0,0.0
2013-07-22 00:00:00-04:00,8.466667175292969,8.543333053588867,8.423333168029785,8.4399995803833,6.863600254058838,13377600,0.0,0.0
2013-07-23 00:00:00-04:00,8.473333358764648,8.476667404174805,8.41333293914795,8.423333168029785,6.850045680999756,14756100,0.0,0.0
2013-07-24 00:00:00-04:00,8.433333396911621,8.453332901000977,8.25,8.313332557678223,6.760593414306641,18472200,0.0,0.0
2013-07-25 00:00:00-04:00,8.303333282470703,8.33666706085205,8.233332633972168,8.319999694824219,6.766016006469727,13646700,0.0,0.0
2013-07-26 00:00:00-04:00,8.273332595825195,8.286666870117188,8.143333435058594,8.226667404174805,6.6901140213012695,21357000,0.0,0.0
2013-07-29 00:00:00-04:00,8.216667175292969,8.276666641235352,8.203332901000977,8.216667175292969,6.68198299407959,14960400,0.0,0.0
2013-07-30 00:00:00-04:00,8.276666641235352,8.283332824707031,8.186667442321777,8.236666679382324,6.698246002197266,12688500,0.0,0.0
2013-07-31 00:00:00-04:00,8.229999542236328,8.34333324432373,8.229999542236328,8.270000457763672,6.725354194641113,20241900,0.0,0.0
2013-08-01 00:00:00-04:00,8.350000381469727,8.506667137145996,8.319999694824219,8.479999542236328,6.8961310386657715,21276300,0.0,0.0
2013-08-02 00:00:00-04:00,8.893333435058594,8.893333435058594,8.536666870117188,8.683333396911621,7.0614848136901855,71716500,0.0,0.0
2013-08-05 00:00:00-04:00,8.75333309173584,8.75333309173584,8.566666603088379,8.619999885559082,7.009986400604248,31539000,0.0,0.0
2013-08-06 00:00:00-04:00,8.59333324432373,8.616666793823242,8.44333267211914,8.536666870117188,6.942211627960205,26178600,0.0,0.0
2013-08-07 00:00:00-04:00,8.49666690826416,8.5,8.423333168029785,8.470000267028809,6.887999534606934,23395800,0.0,0.0
2013-08-08 00:00:00-04:00,8.523332595825195,8.65999984741211,8.506667137145996,8.606666564941406,6.999138832092285,20756700,0.0,0.0
2013-08-09 00:00:00-04:00,8.609999656677246,8.616666793823242,8.489999771118164,8.566666603088379,6.966609954833984,18815100,0.0,0.0
2013-08-12 00:00:00-04:00,8.506667137145996,8.55666732788086,8.453332901000977,8.466667175292969,6.885289669036865,19710600,0.0,0.0
2013-08-13 00:00:00-04:00,8.466667175292969,8.5,8.380000114440918,8.4399995803833,6.863600254058838,17499300,0.0,0.0
2013-08-14 00:00:00-04:00,8.399999618530273,8.463333129882812,8.386667251586914,8.433333396911621,6.858182430267334,16776000,0.0,0.0
2013-08-15 00:00:00-04:00,8.353333473205566,8.433333396911621,8.263333320617676,8.386667251586914,6.820230484008789,16308300,0.0,0.0
2013-08-16 00:00:00-04:00,8.390000343322754,8.40666675567627,8.293333053588867,8.386667251586914,6.820230484008789,13483500,0.0,0.0
2013-08-19 00:00:00-04:00,8.359999656677246,8.383333206176758,8.286666870117188,8.296667098999023,6.747039318084717,11484600,0.0,0.0
2013-08-20 00:00:00-04:00,8.319999694824219,8.34333324432373,8.24666690826416,8.273332595825195,6.728065490722656,17058600,0.0,0.0
2013-08-21 00:00:00-04:00,8.263333320617676,8.276666641235352,8.186667442321777,8.210000038146973,6.676560878753662,14671500,0.0,0.0
2013-08-22 00:00:00-04:00,8.226667404174805,8.420000076293945,8.199999809265137,8.393333435058594,6.8256516456604,11503200,0.0,0.0
2013-08-23 00:00:00-04:00,8.423333168029785,8.466667175292969,8.356666564941406,8.453332901000977,6.8744425773620605,13467300,0.0,0.0
2013-08-26 00:00:00-04:00,8.460000038146973,8.539999961853027,8.449999809265137,8.483332633972168,6.898840427398682,17369100,0.0,0.0
2013-08-27 00:00:00-04:00,8.386667251586914,8.40999984741211,8.270000457763672,8.270000457763672,6.725354194641113,18186600,0.0,0.0
2013-08-28 00:00:00-04:00,8.223333358764648,8.270000457763672,8.15999984741211,8.243332862854004,6.744443893432617,13446600,0.05,0.0
2013-08-29 00:00:00-04:00,8.220000267028809,8.3100004196167,8.183333396911621,8.276666641235352,6.771716117858887,10486200,0.0,0.0
2013-08-30 00:00:00-04:00,8.286666870117188,8.303333282470703,8.153332710266113,8.203332901000977,6.711719036102295,12928800,0.0,0.0
2013-09-03 00:00:00-04:00,8.30666732788086,8.34333324432373,8.226667404174805,8.303333282470703,6.7935357093811035,19540500,0.0,0.0
2013-09-04 00:00:00-04:00,8.303333282470703,8.513333320617676,8.300000190734863,8.430000305175781,6.897171974182129,19626000,0.0,0.0
2013-09-05 00:00:00-04:00,8.423333168029785,8.5,8.423333168029785,8.476667404174805,6.935351371765137,8966100,0.0,0.0
2013-09-06 00:00:00-04:00,8.5,8.5600004196167,8.456666946411133,8.483332633972168,6.940804481506348,13132200,0.0,0.0
2013-09-09 00:00:00-04:00,8.506667137145996,8.58666706085205,8.460000038146973,8.553333282470703,6.998077392578125,12840000,0.0,0.0
2013-09-10 00:00:00-04:00,8.616666793823242,8.686667442321777,8.59000015258789,8.686667442321777,7.1071672439575195,17054400,0.0,0.0
2013-09-11 00:00:00-04:00,8.69333267211914,8.723333358764648,8.65666675567627,8.723333358764648,7.137165069580078,11472000,0.0,0.0
2013-09-12 00:00:00-04:00,8.706666946411133,8.706666946411133,8.539999961853027,8.596667289733887,7.033533096313477,20406000,0.0,0.0
2013-09-13 00:00:00-04:00,8.613332748413086,8.686667442321777,8.579999923706055,8.686667442321777,7.1071672439575195,13838700,0.0,0.0
2013-09-16 00:00:00-04:00,8.793333053588867,8.83666706085205,8.713333129882812,8.736666679382324,7.148072242736816,15391500,0.0,0.0
2013-09-17 00:00:00-04:00,8.680000305175781,8.743332862854004,8.520000457763672,8.736666679382324,7.148072242736816,24412200,0.0,0.0
2013-09-18 00:00:00-04:00,8.760000228881836,8.916666984558105,8.703332901000977,8.896666526794434,7.2789812088012695,24142800,0.0,0.0
2013-09-19 00:00:00-04:00,8.920000076293945,8.966667175292969,8.850000381469727,8.916666984558105,7.295347690582275,17715300,0.0,0.0
2013-09-20 00:00:00-04:00,8.933333396911621,8.956666946411133,8.776666641235352,8.80666732788086,7.205344200134277,19612800,0.0,0.0
2013-09-23 00:00:00-04:00,8.796667098999023,8.800000190734863,8.696666717529297,8.733332633972168,7.145346641540527,17136300,0.0,0.0
2013-09-24 00:00:00-04:00,8.726667404174805,8.793333053588867,8.613332748413086,8.69333267211914,7.112621784210205,22118700,0.0,0.0
2013-09-25 00:00:00-04:00,8.703332901000977,8.743332862854004,8.630000114440918,8.646666526794434,7.07443904876709,15483300,0.0,0.0
2013-09-26 00:00:00-04:00,8.670000076293945,8.703332901000977,8.619999885559082,8.65999984741211,7.085346698760986,12068700,0.0,0.0
2013-09-27 00:00:00-04:00,8.616666793823242,8.683333396911621,8.550000190734863,8.616666793823242,7.049894332885742,17274900,0.0,0.0
2013-09-30 00:00:00-04:00,8.520000457763672,8.636667251586914,8.486666679382324,8.579999923706055,7.019895076751709,15698100,0.0,0.0
2013-10-01 00:00:00-04:00,8.583333015441895,8.75,8.579999923706055,8.716667175292969,7.131712913513184,14519100,0.0,0.0
2013-10-02 00:00:00-04:00,8.65666675567627,8.696666717529297,8.566666603088379,8.6899995803833,7.10989236831665,16733700,0.0,0.0
2013-10-03 00:00:00-04:00,8.673333168029785,8.680000305175781,8.489999771118164,8.5600004196167,7.003530025482178,14806500,0.0,0.0
2013-10-04 00:00:00-04:00,8.420000076293945,8.546667098999023,8.346667289733887,8.523332595825195,6.973531723022461,20740500,0.0,0.0
2013-10-07 00:00:00-04:00,8.466667175292969,8.533332824707031,8.423333168029785,8.453332901000977,6.916259288787842,16613400,0.0,0.0
2013-10-08 00:00:00-04:00,8.463333129882812,8.529999732971191,8.359999656677246,8.416666984558105,6.886261463165283,25045500,0.0,0.0
2013-10-09 00:00:00-04:00,8.4399995803833,8.529999732971191,8.403332710266113,8.486666679382324,6.943533897399902,18549000,0.0,0.0
2013-10-10 00:00:00-04:00,8.579999923706055,8.69333267211914,8.569999694824219,8.6899995803833,7.10989236831665,16015800,0.0,0.0
2013-10-11 00:00:00-04:00,8.686667442321777,8.69333267211914,8.579999923706055,8.609999656677246,7.04443883895874,26027400,0.0,0.0
2013-10-14 00:00:00-04:00,8.58666706085205,8.696666717529297,8.576666831970215,8.673333168029785,7.096258163452148,21739800,0.0,0.0
2013-10-15 00:00:00-04:00,8.666666984558105,8.726667404174805,8.649999618530273,8.699999809265137,7.118075847625732,21589500,0.0,0.0
2013-10-16 00:00:00-04:00,8.736666679382324,8.736666679382324,8.460000038146973,8.630000114440918,7.060802459716797,32382900,0.0,0.0
2013-10-17 00:00:00-04:00,8.573332786560059,8.573332786560059,8.426667213439941,8.456666946411133,6.9189887046813965,33587700,0.0,0.0
2013-10-18 00:00:00-04:00,8.493332862854004,8.583333015441895,8.466667175292969,8.566666603088379,7.008987903594971,28298700,0.0,0.0
2013-10-21 00:00:00-04:00,8.546667098999023,8.676667213439941,8.526666641235352,8.676667213439941,7.098985195159912,16748400,0.0,0.0
2013-10-22 00:00:00-04:00,8.6899995803833,8.763333320617676,8.670000076293945,8.696666717529297,7.115349769592285,12665400,0.0,0.0
2013-10-23 00:00:00-04:00,8.716667175292969,8.800000190734863,8.683333396911621,8.723333358764648,7.137165069580078,24835800,0.0,0.0
2013-10-24 00:00:00-04:00,8.743332862854004,8.819999694824219,8.683333396911621,8.816666603088379,7.213531017303467,18783600,0.0,0.0
2013-10-25 00:00:00-04:00,8.8100004196167,8.869999885559082,8.773332595825195,8.869999885559082,7.257162094116211,13134000,0.0,0.0
2013-10-28 00:00:00-04:00,8.876667022705078,8.936667442321777,8.83666706085205,8.896666526794434,7.2789812088012695,14617200,0.0,0.0
2013-10-29 00:00:00-04:00,8.91333293914795,8.949999809265137,8.863332748413086,8.886667251586914,7.270798206329346,13684200,0.0,0.0
2013-10-30 00:00:00-04:00,8.876667022705078,8.91333293914795,8.713333129882812,8.729999542236328,7.1426215171813965,20947200,0.0,0.0
2013-10-31 00:00:00-04:00,8.75,8.773332595825195,8.65666675567627,8.686667442321777,7.1071672439575195,17482500,0.0,0.0
2013-11-01 00:00:00-04:00,8.696666717529297,8.786666870117188,8.686667442321777,8.760000228881836,7.1671671867370605,12313200,0.0,0.0
2013-11-04 00:00:00-05:00,8.829999923706055,8.880000114440918,8.783332824707031,8.826666831970215,7.2217116355896,15555900,0.0,0.0
2013-11-05 00:00:00-05:00,8.813332557678223,8.84000015258789,8.766667366027832,8.819999694824219,7.216255187988281,12990000,0.0,0.0
2013-11-06 00:00:00-05:00,8.823332786560059,8.853333473205566,8.733332633972168,8.75,7.158982753753662,20112000,0.0,0.0
2013-11-07 00:00:00-05:00,8.776666641235352,8.880000114440918,8.733332633972168,8.743332862854004,7.153532981872559,15717600,0.0,0.0
2013-11-08 00:00:00-05:00,8.75333309173584,8.876667022705078,8.739999771118164,8.869999885559082,7.257162094116211,18284100,0.0,0.0
2013-11-11 00:00:00-05:00,8.866666793823242,8.983332633972168,8.833333015441895,8.979999542236328,7.347162246704102,17417700,0.0,0.0
2013-11-12 00:00:00-05:00,8.953332901000977,8.970000267028809,8.880000114440918,8.926667213439941,7.303530216217041,14137200,0.0,0.0
2013-11-13 00:00:00-05:00,8.890000343322754,8.963333129882812,8.859999656677246,8.963333129882812,7.333528995513916,13797000,0.0,0.0
2013-11-14 00:00:00-05:00,8.99666690826416,9.046667098999023,8.979999542236328,9.0,7.363527774810791,22248900,0.0,0.0
2013-11-15 00:00:00-05:00,9.013333320617676,9.026666641235352,8.94333267211914,9.0,7.363527774810791,22679100,0.0,0.0
2013-11-18 00:00:00-05:00,9.023332595825195,9.15999984741211,9.010000228881836,9.076666831970215,7.42625617980957,19993800,0.0,0.0
2013-11-19 00:00:00-05:00,9.063332557678223,9.083333015441895,8.916666984558105,8.966667175292969,7.336254119873047,18769500,0.0,0.0
2013-11-20 00:00:00-05:00,8.983332633972168,9.0,8.916666984558105,8.970000267028809,7.3389811515808105,13914000,0.0,0.0
2013-11-21 00:00:00-05:00,8.979999542236328,9.033332824707031,8.923333168029785,9.016667366027832,7.377163887023926,13915200,0.0,0.0
2013-11-22 00:00:00-05:00,9.020000457763672,9.116666793823242,9.00333309173584,9.116666793823242,7.45897912979126,11792100,0.0,0.0
2013-11-25 00:00:00-05:00,9.113332748413086,9.176667213439941,9.109999656677246,9.133333206176758,7.4726128578186035,9382800,0.0,0.0
2013-11-26 00:00:00-05:00,9.09333324432373,9.109999656677246,9.006667137145996,9.036666870117188,7.434224605560303,13938000,0.05,0.0
2013-11-27 00:00:00-05:00,9.066666603088379,9.119999885559082,9.029999732971191,9.100000381469727,7.486328125,9065700,0.0,0.0
2013-11-29 00:00:00-05:00,9.103333473205566,9.149999618530273,9.066666603088379,9.09000015258789,7.478100776672363,6752700,0.0,0.0
2013-12-02 00:00:00-05:00,9.09000015258789,9.19333267211914,9.08666706085205,9.109999656677246,7.494553565979004,11715900,0.0,0.0
2013-12-03 00:00:00-05:00,9.123332977294922,9.223333358764648,9.08666706085205,9.136667251586914,7.516493320465088,19863600,0.0,0.0
2013-12-04 00:00:00-05:00,9.09333324432373,9.176667213439941,9.006667137145996,9.066666603088379,7.45890474319458,13847700,0.0,0.0
2013-12-05 00:00:00-05:00,9.079999923706055,9.226667404174805,9.066666603088379,9.19333267211914,7.563107013702393,17590500,0.0,0.0
2013-12-06 00:00:00-05:00,9.256667137145996,9.300000190734863,9.223333358764648,9.25,7.60972785949707,15195300,0.0,0.0
2013-12-09 00:00:00-05:00,9.283332824707031,9.376667022705078,9.283332824707031,9.359999656677246,7.700221538543701,12645600,0.0,0.0
2013-12-10 00:00:00-05:00,9.34333324432373,9.416666984558105,9.326666831970215,9.329999923706055,7.675541877746582,14344200,0.0,0.0
2013-12-11 00:00:00-05:00,9.323332786560059,9.326666831970215,9.106666564941406,9.116666793823242,7.500038146972656,18642300,0.0,0.0
2013-12-12 00:00:00-05:00,9.083333015441895,9.146666526794434,9.083333015441895,9.09333324432373,7.480842590332031,12762900,0.0,0.0
2013-12-13 00:00:00-05:00,9.143333435058594,9.293333053588867,9.133333206176758,9.1899995803833,7.560368537902832,18828600,0.0,0.0
2013-12-16 00:00:00-05:00,9.243332862854004,9.313332557678223,9.243332862854004,9.279999732971191,7.634407043457031,21065400,0.0,0.0
2013-12-17 00:00:00-05:00,9.3100004196167,9.319999694824219,9.180000305175781,9.223333358764648,7.587790012359619,12764400,0.0,0.0
2013-12-18 00:00:00-05:00,9.239999771118164,9.34000015258789,9.133333206176758,9.3100004196167,7.659090518951416,27084000,0.0,0.0
2013-12-19 00:00:00-05:00,9.289999961853027,9.323332786560059,9.256667137145996,9.293333053588867,7.645377159118652,20485500,0.0,0.0
2013-12-20 00:00:00-05:00,9.283332824707031,9.420000076293945,9.256667137145996,9.359999656677246,7.700221538543701,28884300,0.0,0.0
2013-12-23 00:00:00-05:00,9.433333396911621,9.466667175292969,9.393333435058594,9.41333293914795,7.744095325469971,9664500,0.0,0.0
2013-12-24 00:00:00-05:00,9.426667213439941,9.463333129882812,9.423333168029785,9.453332901000977,7.777005195617676,4771200,0.0,0.0
2013-12-26 00:00:00-05:00,9.456666946411133,9.5,9.44333267211914,9.476667404174805,7.796199798583984,7722000,0.0,0.0
2013-12-27 00:00:00-05:00,9.510000228881836,9.520000457763672,9.40666675567627,9.430000305175781,7.757808685302734,9129900,0.0,0.0
2013-12-30 00:00:00-05:00,9.4399995803833,9.486666679382324,9.420000076293945,9.446666717529297,7.771515846252441,11165400,0.0,0.0
2013-12-31 00:00:00-05:00,9.476667404174805,9.600000381469727,9.476667404174805,9.59000015258789,7.8894362449646,12075600,0.0,0.0
2014-01-02 00:00:00-05:00,9.536666870117188,9.55666732788086,9.396666526794434,9.416666984558105,7.746838092803955,13439700,0.0,0.0
2014-01-03 00:00:00-05:00,9.423333168029785,9.59333324432373,9.420000076293945,9.476667404174805,7.796199798583984,13897500,0.0,0.0
2014-01-06 00:00:00-05:00,9.520000457763672,9.579999923706055,9.359999656677246,9.40666675567627,7.738609790802002,15219600,0.0,0.0
2014-01-07 00:00:00-05:00,9.433333396911621,9.476667404174805,9.399999618530273,9.449999809265137,7.774262428283691,11527500,0.0,0.0
2014-01-08 00:00:00-05:00,9.423333168029785,9.470000267028809,9.350000381469727,9.40999984741211,7.7413554191589355,15072000,0.0,0.0
2014-01-09 00:00:00-05:00,9.433333396911621,9.5600004196167,9.40666675567627,9.553333282470703,7.859273910522461,13743900,0.0,0.0
2014-01-10 00:00:00-05:00,9.58666706085205,9.646666526794434,9.543333053588867,9.626667022705078,7.919602394104004,13728600,0.0,0.0
2014-01-13 00:00:00-05:00,9.609999656677246,9.65999984741211,9.44333267211914,9.476667404174805,7.796199798583984,20569500,0.0,0.0
2014-01-14 00:00:00-05:00,9.539999961853027,9.65999984741211,9.470000267028809,9.626667022705078,7.919602394104004,24035100,0.0,0.0
2014-01-15 00:00:00-05:00,9.646666526794434,9.75,9.609999656677246,9.743332862854004,8.015579223632812,36123900,0.0,0.0
2014-01-16 00:00:00-05:00,9.153332710266113,9.170000076293945,8.920000076293945,9.079999923706055,7.4698710441589355,82080000,0.0,0.0
2014-01-17 00:00:00-05:00,9.130000114440918,9.130000114440918,9.020000457763672,9.076666831970215,7.467131614685059,35177700,0.0,0.0
2014-01-21 00:00:00-05:00,9.116666793823242,9.173333168029785,8.970000267028809,9.013333320617676,7.415030002593994,28709400,0.0,0.0
2014-01-22 00:00:00-05:00,9.066666603088379,9.126667022705078,9.053333282470703,9.073332786560059,7.464386463165283,23527500,0.0,0.0
2014-01-23 00:00:00-05:00,9.05666732788086,9.106666564941406,8.960000038146973,9.006667137145996,7.4095458984375,25808700,0.0,0.0
2014-01-24 00:00:00-05:00,8.91333293914795,8.946666717529297,8.729999542236328,8.733332633972168,7.184678554534912,28118700,0.0,0.0
2014-01-27 00:00:00-05:00,8.696666717529297,8.789999961853027,8.630000114440918,8.713333129882812,7.168226718902588,22274100,0.0,0.0
2014-01-28 00:00:00-05:00,8.733332633972168,8.899999618530273,8.733332633972168,8.84000015258789,7.272429466247559,14726400,0.0,0.0
2014-01-29 00:00:00-05:00,8.729999542236328,8.793333053588867,8.673333168029785,8.710000038146973,7.16548490524292,21857100,0.0,0.0
2014-01-30 00:00:00-05:00,8.803333282470703,8.956666946411133,8.793333053588867,8.923333168029785,7.340988636016846,16594500,0.0,0.0
2014-01-31 00:00:00-05:00,8.803333282470703,9.020000457763672,8.756667137145996,8.970000267028809,7.37938117980957,22281300,0.0,0.0
2014-02-03 00:00:00-05:00,8.976667404174805,9.020000457763672,8.613332748413086,8.673333168029785,7.135320663452148,28647000,0.0,0.0
2014-02-04 00:00:00-05:00,8.69333267211914,8.846667289733887,8.666666984558105,8.783332824707031,7.22581148147583,26089800,0.0,0.0
2014-02-05 00:00:00-05:00,8.756667137145996,8.853333473205566,8.729999542236328,8.83666706085205,7.269689559936523,20205900,0.0,0.0
2014-02-06 00:00:00-05:00,8.880000114440918,9.023332595825195,8.866666793823242,9.010000228881836,7.412287712097168,15773700,0.0,0.0
2014-02-07 00:00:00-05:00,9.0600004196167,9.149999618530273,9.006667137145996,9.083333015441895,7.4726128578186035,17080800,0.0,0.0
2014-02-10 00:00:00-05:00,9.063332557678223,9.073332786560059,8.966667175292969,9.023332595825195,7.423254489898682,13931700,0.0,0.0
2014-02-11 00:00:00-05:00,9.05666732788086,9.146666526794434,9.046667098999023,9.103333473205566,7.489068508148193,12549300,0.0,0.0
2014-02-12 00:00:00-05:00,9.126667022705078,9.183333396911621,9.076666831970215,9.130000114440918,7.511009693145752,14018700,0.0,0.0
2014-02-13 00:00:00-05:00,9.063332557678223,9.123332977294922,9.013333320617676,9.123332977294922,7.505520343780518,16610100,0.0,0.0
2014-02-14 00:00:00-05:00,9.103333473205566,9.196666717529297,9.09333324432373,9.176667213439941,7.5493998527526855,17434500,0.0,0.0
2014-02-18 00:00:00-05:00,9.173333168029785,9.180000305175781,9.05666732788086,9.136667251586914,7.516493320465088,13071900,0.0,0.0
2014-02-19 00:00:00-05:00,9.096667289733887,9.196666717529297,9.020000457763672,9.029999732971191,7.428739547729492,22691400,0.0,0.0
2014-02-20 00:00:00-05:00,9.05666732788086,9.133333206176758,9.020000457763672,9.116666793823242,7.500038146972656,25436400,0.0,0.0
2014-02-21 00:00:00-05:00,9.143333435058594,9.206666946411133,9.103333473205566,9.106666564941406,7.491810321807861,16809900,0.0,0.0
2014-02-24 00:00:00-05:00,9.109999656677246,9.283332824707031,9.109999656677246,9.229999542236328,7.593274116516113,19576800,0.0,0.0
2014-02-25 00:00:00-05:00,9.220000267028809,9.239999771118164,9.083333015441895,9.103333473205566,7.489068508148193,20163300,0.0,0.0
2014-02-26 00:00:00-05:00,9.09333324432373,9.183333396911621,9.050000190734863,9.069999694824219,7.5028557777404785,16743300,0.05,0.0
2014-02-27 00:00:00-05:00,9.050000190734863,9.16333293914795,9.026666641235352,9.153332710266113,7.571791172027588,15349500,0.0,0.0
2014-02-28 00:00:00-05:00,9.16333293914795,9.323332786560059,9.16333293914795,9.236666679382324,7.6407294273376465,17991900,0.0,0.0
2014-03-03 00:00:00-05:00,9.173333168029785,9.25,9.116666793823242,9.199999809265137,7.610393047332764,17228400,0.0,0.0
2014-03-04 00:00:00-05:00,9.319999694824219,9.466667175292969,9.313332557678223,9.433333396911621,7.8034138679504395,21824700,0.0,0.0
2014-03-05 00:00:00-05:00,9.479999542236328,9.553333282470703,9.446666717529297,9.513333320617676,7.869587421417236,18241800,0.0,0.0
2014-03-06 00:00:00-05:00,9.536666870117188,9.623332977294922,9.523332595825195,9.576666831970215,7.921976566314697,14980500,0.0,0.0
2014-03-07 00:00:00-05:00,9.673333168029785,9.699999809265137,9.59333324432373,9.623332977294922,7.960583209991455,16155300,0.0,0.0
2014-03-10 00:00:00-04:00,9.626667022705078,9.65666675567627,9.529999732971191,9.630000114440918,7.966094970703125,16714500,0.0,0.0
2014-03-11 00:00:00-04:00,9.65999984741211,9.686667442321777,9.5600004196167,9.613332748413086,7.9523115158081055,18387600,0.0,0.0
2014-03-12 00:00:00-04:00,9.546667098999023,9.630000114440918,9.470000267028809,9.630000114440918,7.966094970703125,30820500,0.0,0.0
2014-03-13 00:00:00-04:00,9.666666984558105,9.729999542236328,9.433333396911621,9.486666679382324,7.847530364990234,27000600,0.0,0.0
2014-03-14 00:00:00-04:00,9.516667366027832,9.523332595825195,9.420000076293945,9.460000038146973,7.825470447540283,16022400,0.0,0.0
2014-03-17 00:00:00-04:00,9.523332595825195,9.619999885559082,9.493332862854004,9.543333053588867,7.894405364990234,11649600,0.0,0.0
2014-03-18 00:00:00-04:00,9.563332557678223,9.613332748413086,9.550000190734863,9.579999923706055,7.924736976623535,9576000,0.0,0.0
2014-03-19 00:00:00-04:00,9.59333324432373,9.646666526794434,9.476667404174805,9.516667366027832,7.872344970703125,14943600,0.0,0.0
2014-03-20 00:00:00-04:00,9.493332862854004,9.616666793823242,9.483332633972168,9.543333053588867,7.894405364990234,12165900,0.0,0.0
2014-03-21 00:00:00-04:00,9.653332710266113,9.703332901000977,9.573332786560059,9.58666706085205,7.9302520751953125,16802100,0.0,0.0
2014-03-24 00:00:00-04:00,9.623332977294922,9.683333396911621,9.493332862854004,9.563332557678223,7.910947799682617,17719800,0.0,0.0
2014-03-25 00:00:00-04:00,9.816666603088379,9.816666603088379,9.65999984741211,9.6899995803833,8.015729904174805,21999300,0.0,0.0
2014-03-26 00:00:00-04:00,9.726667404174805,9.739999771118164,9.550000190734863,9.550000190734863,7.899917125701904,16215900,0.0,0.0
2014-03-27 00:00:00-04:00,9.539999961853027,9.576666831970215,9.41333293914795,9.423333168029785,7.795138359069824,18337500,0.0,0.0
2014-03-28 00:00:00-04:00,9.463333129882812,9.563332557678223,9.460000038146973,9.526666641235352,7.880618095397949,11892900,0.0,0.0
2014-03-31 00:00:00-04:00,9.576666831970215,9.69333267211914,9.550000190734863,9.65666675567627,7.988154888153076,13233000,0.0,0.0
2014-04-01 00:00:00-04:00,9.6899995803833,9.723333358764648,9.626667022705078,9.706666946411133,8.029519081115723,12815700,0.0,0.0
2014-04-02 00:00:00-04:00,9.66333293914795,9.756667137145996,9.66333293914795,9.739999771118164,8.057095527648926,22186500,0.0,0.0
2014-04-03 00:00:00-04:00,9.666666984558105,9.710000038146973,9.553333282470703,9.696666717529297,8.021245002746582,20810400,0.0,0.0
2014-04-04 00:00:00-04:00,9.756667137145996,9.756667137145996,9.573332786560059,9.58666706085205,7.9302520751953125,13557600,0.0,0.0
2014-04-07 00:00:00-04:00,9.533332824707031,9.633333206176758,9.423333168029785,9.463333129882812,7.8282270431518555,13876800,0.0,0.0
2014-04-08 00:00:00-04:00,9.4399995803833,9.513333320617676,9.40999984741211,9.420000076293945,7.792383670806885,18343500,0.0,0.0
2014-04-09 00:00:00-04:00,9.446666717529297,9.510000228881836,9.430000305175781,9.50333309173584,7.861318111419678,12678600,0.0,0.0
2014-04-10 00:00:00-04:00,9.5,9.569999694824219,9.313332557678223,9.323332786560059,7.712416172027588,20157600,0.0,0.0
2014-04-11 00:00:00-04:00,9.286666870117188,9.41333293914795,9.263333320617676,9.33666706085205,7.723448276519775,23964600,0.0,0.0
2014-04-14 00:00:00-04:00,9.41333293914795,9.466667175292969,9.366666793823242,9.460000038146973,7.825470447540283,17067000,0.0,0.0
2014-04-15 00:00:00-04:00,9.423333168029785,9.513333320617676,9.303333282470703,9.430000305175781,7.800652980804443,44625900,0.0,0.0
2014-04-16 00:00:00-04:00,9.083333015441895,9.283332824707031,9.046667098999023,9.263333320617676,7.662785053253174,49463400,0.0,0.0
2014-04-17 00:00:00-04:00,9.25,9.416666984558105,9.213333129882812,9.383333206176758,7.762049198150635,25976100,0.0,0.0
2014-04-21 00:00:00-04:00,9.426667213439941,9.44333267211914,9.350000381469727,9.393333435058594,7.770322322845459,13813500,0.0,0.0
2014-04-22 00:00:00-04:00,9.399999618530273,9.479999542236328,9.396666526794434,9.403332710266113,7.7785964012146,19035000,0.0,0.0
2014-04-23 00:00:00-04:00,9.396666526794434,9.430000305175781,9.350000381469727,9.386667251586914,7.764810085296631,12463800,0.0,0.0
2014-04-24 00:00:00-04:00,9.436667442321777,9.506667137145996,9.353333473205566,9.466667175292969,7.830984592437744,15913800,0.0,0.0
2014-04-25 00:00:00-04:00,9.44333267211914,9.486666679382324,9.316666603088379,9.34333324432373,7.728960990905762,12513300,0.0,0.0
2014-04-28 00:00:00-04:00,9.386667251586914,9.430000305175781,9.286666870117188,9.383333206176758,7.762049198150635,11462700,0.0,0.0
2014-04-29 00:00:00-04:00,9.41333293914795,9.446666717529297,9.359999656677246,9.390000343322754,7.767564296722412,11373000,0.0,0.0
2014-04-30 00:00:00-04:00,9.386667251586914,9.453332901000977,9.34000015258789,9.40666675567627,7.781351566314697,18561600,0.0,0.0
2014-05-01 00:00:00-04:00,9.396666526794434,9.4399995803833,9.236666679382324,9.289999961853027,7.684842586517334,21174600,0.0,0.0
2014-05-02 00:00:00-04:00,9.283332824707031,9.369999885559082,9.263333320617676,9.276666641235352,7.6738128662109375,16391100,0.0,0.0
2014-05-05 00:00:00-04:00,9.25,9.33666706085205,9.19333267211914,9.326666831970215,7.715175628662109,13613100,0.0,0.0
2014-05-06 00:00:00-04:00,9.279999732971191,9.373332977294922,9.279999732971191,9.3100004196167,7.701387405395508,19622100,0.0,0.0
2014-05-07 00:00:00-04:00,9.33666706085205,9.366666793823242,9.279999732971191,9.353333473205566,7.737237453460693,14380500,0.0,0.0
2014-05-08 00:00:00-04:00,9.363332748413086,9.476667404174805,9.363332748413086,9.456666946411133,7.822711944580078,14760600,0.0,0.0
2014-05-09 00:00:00-04:00,9.44333267211914,9.563332557678223,9.423333168029785,9.563332557678223,7.910947799682617,22032900,0.0,0.0
2014-05-12 00:00:00-04:00,9.583333015441895,9.723333358764648,9.5600004196167,9.716667175292969,8.037789344787598,19415100,0.0,0.0
2014-05-13 00:00:00-04:00,9.733332633972168,9.853333473205566,9.729999542236328,9.84333324432373,8.142572402954102,17117100,0.0,0.0
2014-05-14 00:00:00-04:00,9.876667022705078,9.876667022705078,9.74666690826416,9.786666870117188,8.095695495605469,15083700,0.0,0.0
2014-05-15 00:00:00-04:00,9.763333320617676,9.766667366027832,9.613332748413086,9.6899995803833,8.015729904174805,20341800,0.0,0.0
2014-05-16 00:00:00-04:00,9.710000038146973,9.756667137145996,9.670000076293945,9.756667137145996,8.070879936218262,13917600,0.0,0.0
2014-05-19 00:00:00-04:00,9.726667404174805,9.803333282470703,9.720000267028809,9.75333309173584,8.068120956420898,18600300,0.0,0.0
2014-05-20 00:00:00-04:00,9.75,9.786666870117188,9.666666984558105,9.733332633972168,8.05157470703125,23315400,0.0,0.0
2014-05-21 00:00:00-04:00,9.763333320617676,9.90666675567627,9.75,9.886667251586914,8.17841625213623,16119000,0.0,0.0
2014-05-22 00:00:00-04:00,9.883333206176758,9.899999618530273,9.8100004196167,9.816666603088379,8.12051010131836,12692700,0.0,0.0
2014-05-23 00:00:00-04:00,9.786666870117188,9.873332977294922,9.756667137145996,9.8100004196167,8.159326553344727,10697100,0.053333,0.0
2014-05-27 00:00:00-04:00,9.84000015258789,9.873332977294922,9.763333320617676,9.773332595825195,8.128830909729004,14776200,0.0,0.0
2014-05-28 00:00:00-04:00,9.793333053588867,9.916666984558105,9.793333053588867,9.863332748413086,8.203685760498047,17261400,0.0,0.0
2014-05-29 00:00:00-04:00,9.899999618530273,9.916666984558105,9.793333053588867,9.84000015258789,8.18427562713623,14017800,0.0,0.0
2014-05-30 00:00:00-04:00,9.829999923706055,9.859999656677246,9.766667366027832,9.800000190734863,8.151009559631348,28925100,0.0,0.0
2014-06-02 00:00:00-04:00,9.819999694824219,9.869999885559082,9.783332824707031,9.850000381469727,8.192595481872559,11445900,0.0,0.0
2014-06-03 00:00:00-04:00,9.779999732971191,9.819999694824219,9.646666526794434,9.686667442321777,8.056747436523438,25263300,0.0,0.0
2014-06-04 00:00:00-04:00,9.680000305175781,9.75,9.65666675567627,9.706666946411133,8.073378562927246,18167400,0.0,0.0
2014-06-05 00:00:00-04:00,9.739999771118164,9.979999542236328,9.716667175292969,9.930000305175781,8.259133338928223,25506900,0.0,0.0
2014-06-06 00:00:00-04:00,9.94333267211914,10.149999618530273,9.930000305175781,10.130000114440918,8.425479888916016,21552600,0.0,0.0
2014-06-09 00:00:00-04:00,10.119999885559082,10.170000076293945,10.066666603088379,10.140000343322754,8.433794975280762,20094600,0.0,0.0
2014-06-10 00:00:00-04:00,10.116666793823242,10.133333206176758,10.046667098999023,10.123332977294922,8.41993236541748,14469000,0.0,0.0
2014-06-11 00:00:00-04:00,10.096667289733887,10.166666984558105,10.076666831970215,10.119999885559082,8.41716194152832,14050800,0.0,0.0
2014-06-12 00:00:00-04:00,10.106666564941406,10.113332748413086,9.966667175292969,9.99666690826416,8.314582824707031,18235800,0.0,0.0
2014-06-13 00:00:00-04:00,10.046667098999023,10.16333293914795,10.046667098999023,10.116666793823242,8.414390563964844,14538300,0.0,0.0
2014-06-16 00:00:00-04:00,10.08666706085205,10.116666793823242,10.039999961853027,10.08666706085205,8.389440536499023,15720300,0.0,0.0
2014-06-17 00:00:00-04:00,10.073332786560059,10.15999984741211,10.023332595825195,10.153332710266113,8.444887161254883,14710500,0.0,0.0
2014-06-18 00:00:00-04:00,10.16333293914795,10.276666641235352,10.133333206176758,10.266667366027832,8.539149284362793,16852800,0.0,0.0
2014-06-19 00:00:00-04:00,10.263333320617676,10.300000190734863,10.206666946411133,10.276666641235352,8.547469139099121,21282900,0.0,0.0
2014-06-20 00:00:00-04:00,10.323332786560059,10.356666564941406,10.276666641235352,10.333333015441895,8.594600677490234,17276400,0.0,0.0
2014-06-23 00:00:00-04:00,10.333333015441895,10.363332748413086,10.216667175292969,10.270000457763672,8.541921615600586,23863800,0.0,0.0
2014-06-24 00:00:00-04:00,10.260000228881836,10.30666732788086,10.079999923706055,10.09000015258789,8.392210960388184,26217000,0.0,0.0
2014-06-25 00:00:00-04:00,10.100000381469727,10.236666679382324,10.083333015441895,10.213333129882812,8.494789123535156,17866500,0.0,0.0
2014-06-26 00:00:00-04:00,10.220000267028809,10.220000267028809,10.09000015258789,10.216667175292969,8.497565269470215,17014800,0.0,0.0
2014-06-27 00:00:00-04:00,10.223333358764648,10.276666641235352,10.206666946411133,10.256667137145996,8.53083610534668,32035800,0.0,0.0
2014-06-30 00:00:00-04:00,10.25333309173584,10.376667022705078,10.243332862854004,10.270000457763672,8.541921615600586,22053600,0.0,0.0
2014-07-01 00:00:00-04:00,10.333333015441895,10.359999656677246,10.25333309173584,10.323332786560059,8.586280822753906,13389900,0.0,0.0
2014-07-02 00:00:00-04:00,10.34000015258789,10.390000343322754,10.323332786560059,10.34000015258789,8.600147247314453,12045000,0.0,0.0
2014-07-03 00:00:00-04:00,10.353333473205566,10.40666675567627,10.350000381469727,10.399999618530273,8.650050163269043,7536900,0.0,0.0
2014-07-07 00:00:00-04:00,10.34333324432373,10.376667022705078,10.279999732971191,10.33666706085205,8.597370147705078,13711800,0.0,0.0
2014-07-08 00:00:00-04:00,10.34333324432373,10.393333435058594,10.256667137145996,10.300000190734863,8.566875457763672,19323300,0.0,0.0
2014-07-09 00:00:00-04:00,10.323332786560059,10.393333435058594,10.313332557678223,10.366666793823242,8.622320175170898,15037200,0.0,0.0
2014-07-10 00:00:00-04:00,10.270000457763672,10.353333473205566,10.256667137145996,10.279999732971191,8.550238609313965,20471400,0.0,0.0
2014-07-11 00:00:00-04:00,10.296667098999023,10.350000381469727,10.25,10.333333015441895,8.594600677490234,16761300,0.0,0.0
2014-07-14 00:00:00-04:00,10.363332748413086,10.399999618530273,10.323332786560059,10.34333324432373,8.60291576385498,23487300,0.0,0.0
2014-07-15 00:00:00-04:00,10.329999923706055,10.40666675567627,10.289999961853027,10.383333206176758,8.63618278503418,31490400,0.0,0.0
2014-07-16 00:00:00-04:00,10.283332824707031,10.433333396911621,10.199999809265137,10.396666526794434,8.647274017333984,34885200,0.0,0.0
2014-07-17 00:00:00-04:00,10.356666564941406,10.430000305175781,10.24666690826416,10.25333309173584,8.52806282043457,18976200,0.0,0.0
2014-07-18 00:00:00-04:00,10.303333282470703,10.380000114440918,10.286666870117188,10.363332748413086,8.619548797607422,14592600,0.0,0.0
2014-07-21 00:00:00-04:00,10.353333473205566,10.40999984741211,10.333333015441895,10.380000114440918,8.633411407470703,14503800,0.0,0.0
2014-07-22 00:00:00-04:00,10.44333267211914,10.529999732971191,10.430000305175781,10.449999809265137,8.691634178161621,20426400,0.0,0.0
2014-07-23 00:00:00-04:00,10.449999809265137,10.486666679382324,10.359999656677246,10.376667022705078,8.630642890930176,14967900,0.0,0.0
2014-07-24 00:00:00-04:00,10.386667251586914,10.433333396911621,10.363332748413086,10.366666793823242,8.622320175170898,10674900,0.0,0.0
2014-07-25 00:00:00-04:00,10.356666564941406,10.420000076293945,10.3100004196167,10.333333015441895,8.594600677490234,10662900,0.0,0.0
2014-07-28 00:00:00-04:00,10.34333324432373,10.356666564941406,10.216667175292969,10.243332862854004,8.519742012023926,19216800,0.0,0.0
2014-07-29 00:00:00-04:00,10.243332862854004,10.260000228881836,10.146666526794434,10.173333168029785,8.461519241333008,22905000,0.0,0.0
2014-07-30 00:00:00-04:00,10.206666946411133,10.256667137145996,10.113332748413086,10.153332710266113,8.444887161254883,14425500,0.0,0.0
2014-07-31 00:00:00-04:00,10.083333015441895,10.103333473205566,9.960000038146973,9.973333358764648,8.295174598693848,17412000,0.0,0.0
2014-08-01 00:00:00-04:00,9.960000038146973,10.0,9.786666870117188,9.863332748413086,8.203685760498047,26000400,0.0,0.0
2014-08-04 00:00:00-04:00,9.873332977294922,9.90999984741211,9.796667098999023,9.90666675567627,8.239726066589355,18309000,0.0,0.0
2014-08-05 00:00:00-04:00,9.84000015258789,9.923333168029785,9.75333309173584,9.8100004196167,8.159326553344727,19108800,0.0,0.0
2014-08-06 00:00:00-04:00,9.75,9.8100004196167,9.6899995803833,9.770000457763672,8.126054763793945,16724700,0.0,0.0
2014-08-07 00:00:00-04:00,9.796667098999023,9.83666706085205,9.729999542236328,9.756667137145996,8.114965438842773,17470800,0.0,0.0
2014-08-08 00:00:00-04:00,9.760000228881836,9.859999656677246,9.723333358764648,9.846667289733887,8.18982219696045,15704400,0.0,0.0
2014-08-11 00:00:00-04:00,9.896666526794434,10.020000457763672,9.873332977294922,9.933333396911621,8.2619047164917,15720600,0.0,0.0
2014-08-12 00:00:00-04:00,9.876667022705078,9.983332633972168,9.84000015258789,9.876667022705078,8.214775085449219,16167000,0.0,0.0
2014-08-13 00:00:00-04:00,9.930000305175781,9.963333129882812,9.880000114440918,9.90666675567627,8.239726066589355,13554300,0.0,0.0
2014-08-14 00:00:00-04:00,9.923333168029785,10.053333282470703,9.920000076293945,10.053333282470703,8.361714363098145,16313100,0.0,0.0
2014-08-15 00:00:00-04:00,10.096667289733887,10.096667289733887,9.976667404174805,10.073332786560059,8.378345489501953,16149900,0.0,0.0
2014-08-18 00:00:00-04:00,10.136667251586914,10.216667175292969,10.123332977294922,10.213333129882812,8.494789123535156,13935300,0.0,0.0
2014-08-19 00:00:00-04:00,10.243332862854004,10.296667098999023,10.180000305175781,10.19333267211914,8.478155136108398,16521000,0.0,0.0
2014-08-20 00:00:00-04:00,10.203332901000977,10.303333282470703,10.199999809265137,10.289999961853027,8.55855941772461,18555600,0.0,0.0
2014-08-21 00:00:00-04:00,10.316666603088379,10.329999923706055,10.186667442321777,10.210000038146973,8.492020606994629,16535400,0.0,0.0
2014-08-22 00:00:00-04:00,10.213333129882812,10.263333320617676,10.186667442321777,10.236666679382324,8.514199256896973,11117100,0.0,0.0
2014-08-25 00:00:00-04:00,10.283332824707031,10.283332824707031,10.229999542236328,10.24666690826416,8.522517204284668,11920200,0.0,0.0
2014-08-26 00:00:00-04:00,10.283332824707031,10.313332557678223,10.260000228881836,10.276666641235352,8.547469139099121,14827800,0.0,0.0
2014-08-27 00:00:00-04:00,10.25333309173584,10.303333282470703,10.24666690826416,10.260000228881836,8.578123092651367,9351900,0.053333,0.0
2014-08-28 00:00:00-04:00,10.24666690826416,10.266667366027832,10.180000305175781,10.256667137145996,8.575335502624512,8775300,0.0,0.0
2014-08-29 00:00:00-04:00,10.260000228881836,10.30666732788086,10.229999542236328,10.303333282470703,8.614352226257324,10367400,0.0,0.0
2014-09-02 00:00:00-04:00,10.326666831970215,10.433333396911621,10.316666603088379,10.353333473205566,8.656158447265625,10848300,0.0,0.0
2014-09-03 00:00:00-04:00,10.399999618530273,10.460000038146973,10.353333473205566,10.369999885559082,8.670089721679688,19330500,0.0,0.0
2014-09-04 00:00:00-04:00,10.390000343322754,10.5,10.353333473205566,10.403332710266113,8.69796085357666,16395600,0.0,0.0
2014-09-05 00:00:00-04:00,10.41333293914795,10.5,10.363332748413086,10.49666690826416,8.775995254516602,12465300,0.0,0.0
2014-09-08 00:00:00-04:00,10.483332633972168,10.49666690826416,10.366666793823242,10.396666526794434,8.692388534545898,10959000,0.0,0.0
2014-09-09 00:00:00-04:00,10.403332710266113,10.420000076293945,10.33666706085205,10.366666793823242,8.667305946350098,9396000,0.0,0.0
2014-09-10 00:00:00-04:00,10.399999618530273,10.446666717529297,10.303333282470703,10.333333015441895,8.639432907104492,12907500,0.0,0.0
2014-09-11 00:00:00-04:00,10.333333015441895,10.460000038146973,10.303333282470703,10.453332901000977,8.739766120910645,21485100,0.0,0.0
2014-09-12 00:00:00-04:00,10.466667175292969,10.483332633972168,10.373332977294922,10.430000305175781,8.720254898071289,19529400,0.0,0.0
2014-09-15 00:00:00-04:00,10.456666946411133,10.506667137145996,10.40999984741211,10.49666690826416,8.775995254516602,13263000,0.0,0.0
2014-09-16 00:00:00-04:00,10.50333309173584,10.633333206176758,10.466667175292969,10.623332977294922,8.881897926330566,14238000,0.0,0.0
2014-09-17 00:00:00-04:00,10.633333206176758,10.819999694824219,10.633333206176758,10.779999732971191,9.012883186340332,25827900,0.0,0.0
2014-09-18 00:00:00-04:00,10.789999961853027,10.83666706085205,10.756667137145996,10.796667098999023,9.026816368103027,11248500,0.0,0.0
2014-09-19 00:00:00-04:00,10.873332977294922,10.886667251586914,10.766667366027832,10.819999694824219,9.046321868896484,16134300,0.0,0.0
2014-09-22 00:00:00-04:00,10.80666732788086,10.833333015441895,10.676667213439941,10.686667442321777,8.934849739074707,16958700,0.0,0.0
2014-09-23 00:00:00-04:00,10.65999984741211,10.686667442321777,10.573332786560059,10.573332786560059,8.840089797973633,15065700,0.0,0.0
2014-09-24 00:00:00-04:00,10.596667289733887,10.703332901000977,10.58666706085205,10.680000305175781,8.929272651672363,22836300,0.0,0.0
2014-09-25 00:00:00-04:00,10.676667213439941,10.680000305175781,10.539999961853027,10.59333324432373,8.856813430786133,17915100,0.0,0.0
2014-09-26 00:00:00-04:00,10.596667289733887,10.83666706085205,10.59000015258789,10.773332595825195,9.007309913635254,18771000,0.0,0.0
2014-09-29 00:00:00-04:00,10.66333293914795,10.783332824707031,10.626667022705078,10.75333309173584,8.990586280822754,13996500,0.0,0.0
2014-09-30 00:00:00-04:00,10.733332633972168,10.826666831970215,10.666666984558105,10.686667442321777,8.934849739074707,18346500,0.0,0.0
2014-10-01 00:00:00-04:00,10.619999885559082,10.630000114440918,10.263333320617676,10.363332748413086,8.664518356323242,31692000,0.0,0.0
2014-10-02 00:00:00-04:00,10.41333293914795,10.483332633972168,10.319999694824219,10.446666717529297,8.734190940856934,25561200,0.0,0.0
2014-10-03 00:00:00-04:00,10.546667098999023,10.670000076293945,10.513333320617676,10.643333435058594,8.898618698120117,13150200,0.0,0.0
2014-10-06 00:00:00-04:00,10.716667175292969,10.776666641235352,10.666666984558105,10.6899995803833,8.937636375427246,19306500,0.0,0.0
2014-10-07 00:00:00-04:00,10.633333206176758,10.633333206176758,10.359999656677246,10.366666793823242,8.667305946350098,17127000,0.0,0.0
2014-10-08 00:00:00-04:00,10.353333473205566,10.513333320617676,10.236666679382324,10.49666690826416,8.775995254516602,22261800,0.0,0.0
2014-10-09 00:00:00-04:00,10.426667213439941,10.486666679382324,10.210000038146973,10.243332862854004,8.564187049865723,23151900,0.0,0.0
2014-10-10 00:00:00-04:00,10.256667137145996,10.256667137145996,9.916666984558105,9.979999542236328,8.344024658203125,36757800,0.0,0.0
2014-10-13 00:00:00-04:00,11.170000076293945,11.363332748413086,10.536666870117188,10.566666603088379,8.83452033996582,121004700,0.0,0.0
2014-10-14 00:00:00-04:00,10.59333324432373,10.99666690826416,10.59333324432373,10.869999885559082,9.088129997253418,57228000,0.0,0.0
2014-10-15 00:00:00-04:00,10.33666706085205,11.083333015441895,10.333333015441895,10.993332862854004,9.191246032714844,48272400,0.0,0.0
2014-10-16 00:00:00-04:00,10.880000114440918,11.24666690826416,10.829999923706055,10.993332862854004,9.191246032714844,45922800,0.0,0.0
2014-10-17 00:00:00-04:00,11.09000015258789,11.333333015441895,11.079999923706055,11.286666870117188,9.436493873596191,30431100,0.0,0.0
2014-10-20 00:00:00-04:00,10.789999961853027,11.196666717529297,10.776666641235352,11.170000076293945,9.338951110839844,57864300,0.0,0.0
2014-10-21 00:00:00-04:00,11.273332595825195,11.473333358764648,11.226667404174805,11.399999618530273,9.531250953674316,39155100,0.0,0.0
2014-10-22 00:00:00-04:00,11.366666793823242,11.430000305175781,11.236666679382324,11.326666831970215,9.469938278198242,36181500,0.0,0.0
2014-10-23 00:00:00-04:00,11.489999771118164,11.786666870117188,11.476667404174805,11.606666564941406,9.704038619995117,26751600,0.0,0.0
2014-10-24 00:00:00-04:00,11.623332977294922,11.779999732971191,11.543333053588867,11.766667366027832,9.837807655334473,15247500,0.0,0.0
2014-10-27 00:00:00-04:00,11.75333309173584,11.789999961853027,11.59333324432373,11.65666675567627,9.745841026306152,17376300,0.0,0.0
2014-10-28 00:00:00-04:00,11.723333358764648,11.833333015441895,11.65666675567627,11.763333320617676,9.835023880004883,16620900,0.0,0.0
2014-10-29 00:00:00-04:00,11.766667366027832,11.833333015441895,11.646666526794434,11.800000190734863,9.865680694580078,16394400,0.0,0.0
2014-10-30 00:00:00-04:00,11.796667098999023,11.890000343322754,11.673333168029785,11.763333320617676,9.835023880004883,20257200,0.0,0.0
2014-10-31 00:00:00-04:00,11.90999984741211,11.983332633972168,11.819999694824219,11.876667022705078,9.929779052734375,18761100,0.0,0.0
2014-11-03 00:00:00-05:00,11.91333293914795,11.916666984558105,11.686667442321777,11.789999961853027,9.857315063476562,16416300,0.0,0.0
2014-11-04 00:00:00-05:00,11.609999656677246,11.760000228881836,11.526666641235352,11.533332824707031,9.642725944519043,51945600,0.0,0.0
2014-11-05 00:00:00-05:00,11.543333053588867,11.59333324432373,11.463333129882812,11.526666641235352,9.637150764465332,44568600,0.0,0.0
2014-11-06 00:00:00-05:00,11.546667098999023,11.74666690826416,11.546667098999023,11.710000038146973,9.79043197631836,18145500,0.0,0.0
2014-11-07 00:00:00-05:00,11.739999771118164,11.859999656677246,11.739999771118164,11.816666603088379,9.87961483001709,35679900,0.0,0.0
2014-11-10 00:00:00-05:00,11.873332977294922,12.19333267211914,11.866666793823242,12.186667442321777,10.188962936401367,22618500,0.0,0.0
2014-11-11 00:00:00-05:00,12.183333396911621,12.25333309173584,12.109999656677246,12.236666679382324,10.230764389038086,19565400,0.0,0.0
2014-11-12 00:00:00-05:00,12.183333396911621,12.279999732971191,12.133333206176758,12.256667137145996,10.247485160827637,21712500,0.0,0.0
2014-11-13 00:00:00-05:00,12.279999732971191,12.319999694824219,12.143333435058594,12.210000038146973,10.20847225189209,14917200,0.0,0.0
2014-11-14 00:00:00-05:00,12.1899995803833,12.283332824707031,12.170000076293945,12.263333320617676,10.253059387207031,11684400,0.0,0.0
2014-11-17 00:00:00-05:00,12.19333267211914,12.256667137145996,12.153332710266113,12.223333358764648,10.219616889953613,9368100,0.0,0.0
2014-11-18 00:00:00-05:00,12.136667251586914,12.296667098999023,12.136667251586914,12.223333358764648,10.219616889953613,13134000,0.0,0.0
2014-11-19 00:00:00-05:00,12.203332901000977,12.300000190734863,12.103333473205566,12.289999961853027,10.27535343170166,12682200,0.0,0.0
2014-11-20 00:00:00-05:00,12.263333320617676,12.433333396911621,12.229999542236328,12.430000305175781,10.392406463623047,13161000,0.0,0.0
2014-11-21 00:00:00-05:00,12.566666603088379,12.569999694824219,12.453332901000977,12.520000457763672,10.46765422821045,16328400,0.0,0.0
2014-11-24 00:00:00-05:00,12.550000190734863,12.646666526794434,12.550000190734863,12.626667022705078,10.556835174560547,13897500,0.0,0.0
2014-11-25 00:00:00-05:00,12.603333473205566,12.66333293914795,12.583333015441895,12.626667022705078,10.601612091064453,11691600,0.053333,0.0
2014-11-26 00:00:00-05:00,12.609999656677246,12.66333293914795,12.576666831970215,12.636667251586914,10.610008239746094,7674000,0.0,0.0
2014-11-28 00:00:00-05:00,12.613332748413086,12.630000114440918,12.106666564941406,12.16333293914795,10.212586402893066,20153100,0.0,0.0
2014-12-01 00:00:00-05:00,11.983332633972168,12.023332595825195,11.539999961853027,11.686667442321777,9.812370300292969,41564400,0.0,0.0
2014-12-02 00:00:00-05:00,11.550000190734863,12.170000076293945,11.533332824707031,12.153332710266113,10.204190254211426,36031200,0.0,0.0
2014-12-03 00:00:00-05:00,12.19333267211914,12.479999542236328,12.186667442321777,12.420000076293945,10.428089141845703,28527300,0.0,0.0
2014-12-04 00:00:00-05:00,12.433333396911621,12.510000228881836,12.123332977294922,12.180000305175781,10.226583480834961,22681500,0.0,0.0
2014-12-05 00:00:00-05:00,12.216667175292969,12.449999809265137,12.210000038146973,12.316666603088379,10.341328620910645,16520400,0.0,0.0
2014-12-08 00:00:00-05:00,12.220000267028809,12.270000457763672,11.930000305175781,11.949999809265137,10.033470153808594,20766900,0.0,0.0
2014-12-09 00:00:00-05:00,11.783332824707031,12.076666831970215,11.75,12.066666603088379,10.131424903869629,19594200,0.0,0.0
2014-12-10 00:00:00-05:00,12.013333320617676,12.046667098999023,11.626667022705078,11.66333293914795,9.792776107788086,20288700,0.0,0.0
2014-12-11 00:00:00-05:00,11.726667404174805,11.916666984558105,11.716667175292969,11.793333053588867,9.90192985534668,20312100,0.0,0.0
2014-12-12 00:00:00-05:00,11.686667442321777,11.90999984741211,11.606666564941406,11.613332748413086,9.7507963180542,17112000,0.0,0.0
2014-12-15 00:00:00-05:00,11.696666717529297,11.800000190734863,11.446666717529297,11.510000228881836,9.66403579711914,24417900,0.0,0.0
2014-12-16 00:00:00-05:00,11.476667404174805,11.866666793823242,11.470000267028809,11.55666732788086,9.703217506408691,17833500,0.0,0.0
2014-12-17 00:00:00-05:00,11.573332786560059,11.956666946411133,11.449999809265137,11.923333168029785,10.011079788208008,23951700,0.0,0.0
2014-12-18 00:00:00-05:00,12.116666793823242,12.216667175292969,11.970000267028809,12.020000457763672,10.092242240905762,30054900,0.0,0.0
2014-12-19 00:00:00-05:00,11.949999809265137,12.079999923706055,11.916666984558105,11.920000076293945,10.008280754089355,35394600,0.0,0.0
2014-12-22 00:00:00-05:00,11.989999771118164,12.16333293914795,11.983332633972168,12.143333435058594,10.195795059204102,14400900,0.0,0.0
2014-12-23 00:00:00-05:00,12.223333358764648,12.25333309173584,12.100000381469727,12.210000038146973,10.251773834228516,10636200,0.0,0.0
2014-12-24 00:00:00-05:00,12.216667175292969,12.25,12.15999984741211,12.186667442321777,10.232179641723633,4712100,0.0,0.0
2014-12-26 00:00:00-05:00,12.239999771118164,12.283332824707031,12.206666946411133,12.226667404174805,10.265762329101562,5343300,0.0,0.0
2014-12-29 00:00:00-05:00,12.183333396911621,12.319999694824219,12.149999618530273,12.270000457763672,10.302145957946777,8652000,0.0,0.0
2014-12-30 00:00:00-05:00,12.236666679382324,12.243332862854004,12.116666793823242,12.143333435058594,10.195795059204102,12268200,0.0,0.0
2014-12-31 00:00:00-05:00,12.176667213439941,12.1899995803833,12.053333282470703,12.076666831970215,10.13982105255127,14589000,0.0,0.0
2015-01-02 00:00:00-05:00,12.036666870117188,12.149999618530273,11.833333015441895,11.949999809265137,10.033470153808594,14064900,0.0,0.0
2015-01-05 00:00:00-05:00,11.800000190734863,11.846667289733887,11.59333324432373,11.626667022705078,9.761990547180176,25873500,0.0,0.0
2015-01-06 00:00:00-05:00,11.446666717529297,11.50333309173584,11.113332748413086,11.16333293914795,9.372967720031738,43623900,0.0,0.0
2015-01-07 00:00:00-05:00,11.260000228881836,11.399999618530273,11.100000381469727,11.3100004196167,9.496111869812012,29139900,0.0,0.0
2015-01-08 00:00:00-05:00,11.383333206176758,11.569999694824219,11.283332824707031,11.489999771118164,9.647244453430176,28705800,0.0,0.0
2015-01-09 00:00:00-05:00,11.523332595825195,11.566666603088379,11.403332710266113,11.466667175292969,9.627650260925293,25128600,0.0,0.0
2015-01-12 00:00:00-05:00,11.393333435058594,11.40666675567627,11.24666690826416,11.303333282470703,9.490514755249023,31367100,0.0,0.0
2015-01-13 00:00:00-05:00,11.356666564941406,11.430000305175781,11.029999732971191,11.183333396911621,9.389759063720703,29739000,0.0,0.0
2015-01-14 00:00:00-05:00,11.039999961853027,11.386667251586914,11.00333309173584,11.216667175292969,9.417747497558594,35363100,0.0,0.0
2015-01-15 00:00:00-05:00,11.270000457763672,11.543333053588867,11.239999771118164,11.369999885559082,9.546490669250488,29491200,0.0,0.0
2015-01-16 00:00:00-05:00,11.386667251586914,11.643333435058594,11.380000114440918,11.619999885559082,9.75639533996582,25190400,0.0,0.0
2015-01-20 00:00:00-05:00,11.613332748413086,11.713333129882812,11.476667404174805,11.513333320617676,9.666834831237793,18840900,0.0,0.0
2015-01-21 00:00:00-05:00,11.50333309173584,11.666666984558105,11.456666946411133,11.566666603088379,9.711614608764648,14171700,0.0,0.0
2015-01-22 00:00:00-05:00,11.670000076293945,11.816666603088379,11.609999656677246,11.75,9.865547180175781,17028600,0.0,0.0
2015-01-23 00:00:00-05:00,11.673333168029785,11.6899995803833,11.473333358764648,11.489999771118164,9.647244453430176,17928600,0.0,0.0
2015-01-26 00:00:00-05:00,11.483332633972168,11.666666984558105,11.460000038146973,11.653332710266113,9.784380912780762,14484600,0.0,0.0
2015-01-27 00:00:00-05:00,11.526666641235352,11.579999923706055,11.376667022705078,11.4399995803833,9.605260848999023,17757300,0.0,0.0
2015-01-28 00:00:00-05:00,11.550000190734863,11.583333015441895,11.206666946411133,11.233332633972168,9.43173885345459,26461200,0.0,0.0
2015-01-29 00:00:00-05:00,11.233332633972168,11.286666870117188,11.113332748413086,11.25333309173584,9.448533058166504,22358700,0.0,0.0
2015-01-30 00:00:00-05:00,11.176667213439941,11.289999961853027,11.083333015441895,11.100000381469727,9.319792747497559,23018700,0.0,0.0
2015-02-02 00:00:00-05:00,11.15666675567627,11.233332633972168,11.069999694824219,11.226667404174805,9.426145553588867,18465000,0.0,0.0
2015-02-03 00:00:00-05:00,11.286666870117188,11.569999694824219,11.270000457763672,11.553333282470703,9.700419425964355,18353100,0.0,0.0
2015-02-04 00:00:00-05:00,11.5,11.59333324432373,11.4399995803833,11.523332595825195,9.675230979919434,17049900,0.0,0.0
2015-02-05 00:00:00-05:00,11.536666870117188,11.74666690826416,11.536666870117188,11.733332633972168,9.851550102233887,15269400,0.0,0.0
2015-02-06 00:00:00-05:00,11.756667137145996,11.896666526794434,11.739999771118164,11.813332557678223,9.918720245361328,20937600,0.0,0.0
2015-02-09 00:00:00-05:00,11.763333320617676,11.859999656677246,11.733332633972168,11.766667366027832,9.879537582397461,14359500,0.0,0.0
2015-02-10 00:00:00-05:00,11.816666603088379,11.880000114440918,11.720000267028809,11.84333324432373,9.943913459777832,12134700,0.0,0.0
2015-02-11 00:00:00-05:00,11.796667098999023,12.079999923706055,11.796667098999023,11.979999542236328,10.0586576461792,19672200,0.0,0.0
2015-02-12 00:00:00-05:00,12.013333320617676,12.203332901000977,12.006667137145996,12.1899995803833,10.234979629516602,15580500,0.0,0.0
2015-02-13 00:00:00-05:00,12.213333129882812,12.316666603088379,11.960000038146973,12.026666641235352,10.097843170166016,22869900,0.0,0.0
2015-02-17 00:00:00-05:00,11.633333206176758,11.983332633972168,11.633333206176758,11.949999809265137,10.033470153808594,20197500,0.0,0.0
2015-02-18 00:00:00-05:00,11.960000038146973,11.966667175292969,11.763333320617676,11.796667098999023,9.904727935791016,23187300,0.0,0.0
2015-02-19 00:00:00-05:00,11.733332633972168,11.926667213439941,11.713333129882812,11.84333324432373,9.943913459777832,18409800,0.0,0.0
2015-02-20 00:00:00-05:00,11.803333282470703,11.896666526794434,11.720000267028809,11.850000381469727,9.949508666992188,17373900,0.0,0.0
2015-02-23 00:00:00-05:00,11.866666793823242,11.926667213439941,11.80666732788086,11.923333168029785,10.011079788208008,11580000,0.0,0.0
2015-02-24 00:00:00-05:00,11.91333293914795,11.936667442321777,11.84000015258789,11.856666564941406,9.95510482788086,8919600,0.0,0.0
2015-02-25 00:00:00-05:00,11.846667289733887,11.883333206176758,11.726667404174805,11.736666679382324,9.898880004882812,17658000,0.053333,0.0
2015-02-26 00:00:00-05:00,11.763333320617676,11.796667098999023,11.426667213439941,11.436667442321777,9.645853996276855,29932800,0.0,0.0
2015-02-27 00:00:00-05:00,11.5,11.59000015258789,11.380000114440918,11.436667442321777,9.645853996276855,34042500,0.0,0.0
2015-03-02 00:00:00-05:00,11.436667442321777,11.569999694824219,11.436667442321777,11.55666732788086,9.747060775756836,25589400,0.0,0.0
2015-03-03 00:00:00-05:00,11.430000305175781,11.456666946411133,11.350000381469727,11.373332977294922,9.592434883117676,20190300,0.0,0.0
2015-03-04 00:00:00-05:00,11.333333015441895,11.426667213439941,11.220000267028809,11.41333293914795,9.626172065734863,37623300,0.0,0.0
2015-03-05 00:00:00-05:00,11.373332977294922,11.390000343322754,11.260000228881836,11.293333053588867,9.524962425231934,21197100,0.0,0.0
2015-03-06 00:00:00-05:00,11.199999809265137,11.316666603088379,11.183333396911621,11.226667404174805,9.468737602233887,20794800,0.0,0.0
2015-03-09 00:00:00-04:00,11.19333267211914,11.34000015258789,11.19333267211914,11.316666603088379,9.544638633728027,16678200,0.0,0.0
2015-03-10 00:00:00-04:00,11.186667442321777,11.24666690826416,11.143333435058594,11.143333435058594,9.398449897766113,23778600,0.0,0.0
2015-03-11 00:00:00-04:00,11.199999809265137,11.279999732971191,11.15666675567627,11.220000267028809,9.463114738464355,13690200,0.0,0.0
2015-03-12 00:00:00-04:00,11.266667366027832,11.436667442321777,11.266667366027832,11.393333435058594,9.609304428100586,16527900,0.0,0.0
2015-03-13 00:00:00-04:00,11.369999885559082,11.399999618530273,11.25333309173584,11.376667022705078,9.595247268676758,24512400,0.0,0.0
2015-03-16 00:00:00-04:00,11.456666946411133,11.5600004196167,11.40666675567627,11.553333282470703,9.744250297546387,17276100,0.0,0.0
2015-03-17 00:00:00-04:00,11.473333358764648,11.576666831970215,11.463333129882812,11.543333053588867,9.73581600189209,13130100,0.0,0.0
2015-03-18 00:00:00-04:00,11.5,11.729999542236328,11.433333396911621,11.686667442321777,9.856706619262695,17675100,0.0,0.0
2015-03-19 00:00:00-04:00,11.636667251586914,11.683333396911621,11.510000228881836,11.583333015441895,9.769554138183594,14147400,0.0,0.0
2015-03-20 00:00:00-04:00,11.630000114440918,11.783332824707031,11.630000114440918,11.720000267028809,9.884820938110352,36818400,0.0,0.0
2015-03-23 00:00:00-04:00,11.66333293914795,11.666666984558105,11.213333129882812,11.233332633972168,9.474355697631836,28091700,0.0,0.0
2015-03-24 00:00:00-04:00,11.216667175292969,11.383333206176758,11.15666675567627,11.25333309173584,9.491226196289062,28136100,0.0,0.0
2015-03-25 00:00:00-04:00,11.319999694824219,11.329999923706055,11.100000381469727,11.103333473205566,9.364716529846191,23928600,0.0,0.0
2015-03-26 00:00:00-04:00,11.029999732971191,11.143333435058594,10.903332710266113,11.09000015258789,9.353470802307129,29501700,0.0,0.0
2015-03-27 00:00:00-04:00,11.053333282470703,11.08666706085205,10.923333168029785,11.066666603088379,9.33379077911377,19771500,0.0,0.0
2015-03-30 00:00:00-04:00,11.113332748413086,11.199999809265137,11.083333015441895,11.116666793823242,9.375960350036621,22002600,0.0,0.0
2015-03-31 00:00:00-04:00,11.079999923706055,11.116666793823242,10.94333267211914,11.039999961853027,9.311296463012695,27283800,0.0,0.0
2015-04-01 00:00:00-04:00,11.066666603088379,11.199999809265137,10.986666679382324,11.149999618530273,9.404074668884277,29935500,0.0,0.0
2015-04-02 00:00:00-04:00,11.09333324432373,11.133333206176758,10.979999542236328,11.106666564941406,9.367527961730957,27771900,0.0,0.0
2015-04-06 00:00:00-04:00,10.993332862854004,11.143333435058594,10.993332862854004,11.079999923706055,9.3450345993042,20483100,0.0,0.0
2015-04-07 00:00:00-04:00,11.146666526794434,11.223333358764648,11.05666732788086,11.183333396911621,9.432185173034668,19677300,0.0,0.0
2015-04-08 00:00:00-04:00,11.186667442321777,11.220000267028809,11.069999694824219,11.083333015441895,9.347848892211914,20301900,0.0,0.0
2015-04-09 00:00:00-04:00,11.113332748413086,11.283332824707031,11.103333473205566,11.263333320617676,9.499659538269043,19499700,0.0,0.0
2015-04-10 00:00:00-04:00,11.316666603088379,11.359999656677246,11.239999771118164,11.25,9.488418579101562,24009000,0.0,0.0
2015-04-13 00:00:00-04:00,11.183333396911621,11.239999771118164,11.00333309173584,11.026666641235352,9.300049781799316,24847800,0.0,0.0
2015-04-14 00:00:00-04:00,10.623332977294922,11.08666706085205,10.623332977294922,11.069999694824219,9.336601257324219,57097800,0.0,0.0
2015-04-15 00:00:00-04:00,11.239999771118164,11.373332977294922,10.9399995803833,10.953332901000977,9.238202095031738,42474000,0.0,0.0
2015-04-16 00:00:00-04:00,10.84000015258789,10.880000114440918,10.649999618530273,10.80666732788086,9.114501953125,33419700,0.0,0.0
2015-04-17 00:00:00-04:00,10.74666690826416,11.103333473205566,10.739999771118164,11.100000381469727,9.36190414428711,46086300,0.0,0.0
2015-04-20 00:00:00-04:00,11.113332748413086,11.666666984558105,11.036666870117188,11.630000114440918,9.808911323547363,64057500,0.0,0.0
2015-04-21 00:00:00-04:00,11.630000114440918,11.890000343322754,11.203332901000977,11.783332824707031,9.938231468200684,84293100,0.0,0.0
2015-04-22 00:00:00-04:00,11.760000228881836,12.146666526794434,11.760000228881836,12.08666706085205,10.194072723388672,75699300,0.0,0.0
2015-04-23 00:00:00-04:00,11.956666946411133,12.41333293914795,11.946666717529297,12.296667098999023,10.371190071105957,46372800,0.0,0.0
2015-04-24 00:00:00-04:00,12.273332595825195,12.399999618530273,12.09000015258789,12.373332977294922,10.435847282409668,34778100,0.0,0.0
2015-04-27 00:00:00-04:00,12.359999656677246,12.513333320617676,12.239999771118164,12.303333282470703,10.376811027526855,44743500,0.0,0.0
2015-04-28 00:00:00-04:00,12.273332595825195,12.33666706085205,12.16333293914795,12.270000457763672,10.348694801330566,25688400,0.0,0.0
2015-04-29 00:00:00-04:00,12.24666690826416,12.346667289733887,12.083333015441895,12.316666603088379,10.388054847717285,33929100,0.0,0.0
2015-04-30 00:00:00-04:00,12.216667175292969,12.25333309173584,11.99666690826416,12.029999732971191,10.146275520324707,26618100,0.0,0.0
2015-05-01 00:00:00-04:00,12.140000343322754,12.55666732788086,12.100000381469727,12.486666679382324,10.531436920166016,46997100,0.0,0.0
2015-05-04 00:00:00-04:00,12.486666679382324,12.546667098999023,12.006667137145996,12.203332901000977,10.292470932006836,59545800,0.0,0.0
2015-05-05 00:00:00-04:00,12.146666526794434,12.239999771118164,11.773332595825195,11.803333282470703,9.955107688903809,39083400,0.0,0.0
2015-05-06 00:00:00-04:00,11.816666603088379,12.020000457763672,11.676667213439941,11.883333206176758,10.022578239440918,31162200,0.0,0.0
2015-05-07 00:00:00-04:00,11.876667022705078,12.103333473205566,11.819999694824219,11.970000267028809,10.095675468444824,24929400,0.0,0.0
2015-05-08 00:00:00-04:00,12.130000114440918,12.386667251586914,12.08666706085205,12.226667404174805,10.31214714050293,34966500,0.0,0.0
2015-05-11 00:00:00-04:00,12.166666984558105,12.270000457763672,12.010000228881836,12.020000457763672,10.13784408569336,21507900,0.0,0.0
2015-05-12 00:00:00-04:00,11.956666946411133,12.020000457763672,11.826666831970215,11.896666526794434,10.03382396697998,20659500,0.0,0.0
2015-05-13 00:00:00-04:00,11.90999984741211,12.023332595825195,11.573332786560059,11.59333324432373,9.77798843383789,32054400,0.0,0.0
2015-05-14 00:00:00-04:00,11.510000228881836,11.739999771118164,11.436667442321777,11.633333206176758,9.811724662780762,44486400,0.0,0.0
2015-05-15 00:00:00-04:00,11.630000114440918,11.833333015441895,11.600000381469727,11.833333015441895,9.980406761169434,31484700,0.0,0.0
2015-05-18 00:00:00-04:00,11.783332824707031,11.986666679382324,11.726667404174805,11.90999984741211,10.045066833496094,24857400,0.0,0.0
2015-05-19 00:00:00-04:00,11.90666675567627,12.013333320617676,11.84000015258789,11.866666793823242,10.008522033691406,14583000,0.0,0.0
2015-05-20 00:00:00-04:00,11.796667098999023,11.890000343322754,11.706666946411133,11.756667137145996,9.915745735168457,24356100,0.0,0.0
2015-05-21 00:00:00-04:00,11.75333309173584,11.956666946411133,11.716667175292969,11.850000381469727,9.994464874267578,23838900,0.0,0.0
2015-05-22 00:00:00-04:00,11.80666732788086,11.886667251586914,11.763333320617676,11.823332786560059,9.97197151184082,12966300,0.0,0.0
2015-05-26 00:00:00-04:00,11.75333309173584,11.80666732788086,11.573332786560059,11.59333324432373,9.77798843383789,18245100,0.0,0.0
2015-05-27 00:00:00-04:00,11.643333435058594,11.74666690826416,11.550000190734863,11.699999809265137,9.919286727905273,18525000,0.06,0.0
2015-05-28 00:00:00-04:00,11.670000076293945,11.683333396911621,11.460000038146973,11.573332786560059,9.811897277832031,13022700,0.0,0.0
2015-05-29 00:00:00-04:00,11.58666706085205,11.59333324432373,11.329999923706055,11.359999656677246,9.631035804748535,25826700,0.0,0.0
2015-06-01 00:00:00-04:00,11.40999984741211,11.489999771118164,11.316666603088379,11.41333293914795,9.676249504089355,24684900,0.0,0.0
2015-06-02 00:00:00-04:00,11.390000343322754,11.479999542236328,11.323332786560059,11.366666793823242,9.636689186096191,19204500,0.0,0.0
2015-06-03 00:00:00-04:00,11.363332748413086,11.520000457763672,11.346667289733887,11.366666793823242,9.636689186096191,20817900,0.0,0.0
2015-06-04 00:00:00-04:00,11.296667098999023,11.436667442321777,11.283332824707031,11.346667289733887,9.619734764099121,22477200,0.0,0.0
2015-06-05 00:00:00-04:00,11.346667289733887,11.513333320617676,11.33666706085205,11.476667404174805,9.729944229125977,13286700,0.0,0.0
2015-06-08 00:00:00-04:00,11.430000305175781,11.436667442321777,11.260000228881836,11.34333324432373,9.61690616607666,20123400,0.0,0.0
2015-06-09 00:00:00-04:00,11.3100004196167,11.356666564941406,11.213333129882812,11.25333309173584,9.54060173034668,13051200,0.0,0.0
2015-06-10 00:00:00-04:00,11.289999961853027,11.34000015258789,11.229999542236328,11.323332786560059,9.599947929382324,17925900,0.0,0.0
2015-06-11 00:00:00-04:00,11.34000015258789,11.826666831970215,11.3100004196167,11.65666675567627,9.882549285888672,32695500,0.0,0.0
2015-06-12 00:00:00-04:00,11.576666831970215,11.873332977294922,11.536666870117188,11.583333015441895,9.820377349853516,24466200,0.0,0.0
2015-06-15 00:00:00-04:00,11.516667366027832,11.673333168029785,11.476667404174805,11.55666732788086,9.797767639160156,12455700,0.0,0.0
2015-06-16 00:00:00-04:00,11.566666603088379,11.643333435058594,11.473333358764648,11.526666641235352,9.772333145141602,18241800,0.0,0.0
2015-06-17 00:00:00-04:00,11.533332824707031,11.653332710266113,11.483332633972168,11.606666564941406,9.840158462524414,19049700,0.0,0.0
2015-06-18 00:00:00-04:00,11.65666675567627,11.890000343322754,11.65666675567627,11.846667289733887,10.043636322021484,25009500,0.0,0.0
2015-06-19 00:00:00-04:00,11.796667098999023,11.850000381469727,11.66333293914795,11.66333293914795,9.888202667236328,27218100,0.0,0.0
2015-06-22 00:00:00-04:00,11.739999771118164,11.800000190734863,11.649999618530273,11.683333396911621,9.905158042907715,22659900,0.0,0.0
2015-06-23 00:00:00-04:00,11.743332862854004,11.8100004196167,11.596667289733887,11.619999885559082,9.851463317871094,27351600,0.0,0.0
2015-06-24 00:00:00-04:00,11.58666706085205,11.653332710266113,11.24666690826416,11.296667098999023,9.57734203338623,49961700,0.0,0.0
2015-06-25 00:00:00-04:00,11.33666706085205,11.386667251586914,11.226667404174805,11.233332633972168,9.523649215698242,23745900,0.0,0.0
2015-06-26 00:00:00-04:00,11.239999771118164,11.293333053588867,11.119999885559082,11.223333358764648,9.515166282653809,33224400,0.0,0.0
2015-06-29 00:00:00-04:00,11.113332748413086,11.210000038146973,10.823332786560059,10.826666831970215,9.178877830505371,44521200,0.0,0.0
2015-06-30 00:00:00-04:00,10.930000305175781,10.973333358764648,10.800000190734863,10.883333206176758,9.226916313171387,33140100,0.0,0.0
2015-07-01 00:00:00-04:00,10.976667404174805,11.053333282470703,10.903332710266113,10.966667175292969,9.297565460205078,18606900,0.0,0.0
2015-07-02 00:00:00-04:00,11.026666641235352,11.050000190734863,10.876667022705078,10.893333435058594,9.235394477844238,20205900,0.0,0.0
2015-07-06 00:00:00-04:00,10.789999961853027,10.91333293914795,10.733332633972168,10.833333015441895,9.184524536132812,18110400,0.0,0.0
2015-07-07 00:00:00-04:00,10.856666564941406,10.986666679382324,10.716667175292969,10.930000305175781,9.26648235321045,25580400,0.0,0.0
2015-07-08 00:00:00-04:00,10.816666603088379,10.856666564941406,10.573332786560059,10.596667289733887,8.983880996704102,20448000,0.0,0.0
2015-07-09 00:00:00-04:00,10.706666946411133,10.829999923706055,10.630000114440918,10.633333206176758,9.014966011047363,20628300,0.0,0.0
2015-07-10 00:00:00-04:00,10.773332595825195,10.793333053588867,10.65666675567627,10.710000038146973,9.079961776733398,18077400,0.0,0.0
2015-07-13 00:00:00-04:00,10.783332824707031,10.793333053588867,10.626667022705078,10.633333206176758,9.014966011047363,30811500,0.0,0.0
2015-07-14 00:00:00-04:00,10.636667251586914,10.773332595825195,10.626667022705078,10.6899995803833,9.063004493713379,37285200,0.0,0.0
2015-07-15 00:00:00-04:00,10.94333267211914,11.033332824707031,10.729999542236328,10.800000190734863,9.156265258789062,43313700,0.0,0.0
2015-07-16 00:00:00-04:00,10.916666984558105,10.920000076293945,10.6899995803833,10.723333358764648,9.091269493103027,20745000,0.0,0.0
2015-07-17 00:00:00-04:00,10.770000457763672,10.826666831970215,10.616666793823242,10.726667404174805,9.094093322753906,19926600,0.0,0.0
2015-07-20 00:00:00-04:00,10.763333320617676,10.819999694824219,10.653332710266113,10.666666984558105,9.043224334716797,18604200,0.0,0.0
2015-07-21 00:00:00-04:00,10.673333168029785,10.763333320617676,10.516667366027832,10.619999885559082,9.003662109375,23186100,0.0,0.0
2015-07-22 00:00:00-04:00,10.630000114440918,10.683333396911621,10.393333435058594,10.523332595825195,8.921707153320312,26603400,0.0,0.0
2015-07-23 00:00:00-04:00,10.510000228881836,10.526666641235352,10.220000267028809,10.283332824707031,8.718232154846191,22406100,0.0,0.0
2015-07-24 00:00:00-04:00,10.283332824707031,10.390000343322754,10.216667175292969,10.270000457763672,8.706928253173828,22788300,0.0,0.0
2015-07-27 00:00:00-04:00,10.203332901000977,10.30666732788086,10.133333206176758,10.173333168029785,8.624974250793457,22007400,0.0,0.0
2015-07-28 00:00:00-04:00,10.24666690826416,10.383333206176758,10.239999771118164,10.359999656677246,8.783231735229492,21903600,0.0,0.0
2015-07-29 00:00:00-04:00,10.363332748413086,10.513333320617676,10.33666706085205,10.49666690826416,8.899103164672852,20648100,0.0,0.0
2015-07-30 00:00:00-04:00,10.463333129882812,10.513333320617676,10.433333396911621,10.486666679382324,8.890624046325684,16928700,0.0,0.0
2015-07-31 00:00:00-04:00,10.49666690826416,10.539999961853027,10.396666526794434,10.426667213439941,8.83975601196289,17218800,0.0,0.0
2015-08-03 00:00:00-04:00,10.446666717529297,10.449999809265137,10.300000190734863,10.380000114440918,8.800190925598145,17250900,0.0,0.0
2015-08-04 00:00:00-04:00,10.380000114440918,10.453332901000977,10.229999542236328,10.289999961853027,8.723885536193848,19857300,0.0,0.0
2015-08-05 00:00:00-04:00,10.356666564941406,10.420000076293945,10.24666690826416,10.25333309173584,8.692802429199219,11432100,0.0,0.0
2015-08-06 00:00:00-04:00,10.25333309173584,10.25333309173584,10.076666831970215,10.143333435058594,8.599542617797852,21230400,0.0,0.0
2015-08-07 00:00:00-04:00,10.119999885559082,10.140000343322754,9.94333267211914,9.986666679382324,8.466720581054688,15720300,0.0,0.0
2015-08-10 00:00:00-04:00,10.05666732788086,10.143333435058594,10.053333282470703,10.079999923706055,8.54584789276123,18741600,0.0,0.0
2015-08-11 00:00:00-04:00,9.993332862854004,10.023332595825195,9.739999771118164,9.776666641235352,8.28868293762207,38609400,0.0,0.0
2015-08-12 00:00:00-04:00,9.706666946411133,9.869999885559082,9.576666831970215,9.84000015258789,8.342374801635742,26020500,0.0,0.0
2015-08-13 00:00:00-04:00,9.83666706085205,9.893333435058594,9.786666870117188,9.796667098999023,8.305638313293457,13495500,0.0,0.0
2015-08-14 00:00:00-04:00,9.796667098999023,9.893333435058594,9.793333053588867,9.873332977294922,8.370633125305176,9963900,0.0,0.0
2015-08-17 00:00:00-04:00,9.83666706085205,9.903332710266113,9.770000457763672,9.893333435058594,8.387590408325195,16440600,0.0,0.0
2015-08-18 00:00:00-04:00,9.896666526794434,9.916666984558105,9.850000381469727,9.873332977294922,8.370633125305176,13631700,0.0,0.0
2015-08-19 00:00:00-04:00,9.779999732971191,9.829999923706055,9.606666564941406,9.640000343322754,8.172813415527344,19258200,0.0,0.0
2015-08-20 00:00:00-04:00,9.516667366027832,9.619999885559082,9.449999809265137,9.453332901000977,8.014558792114258,22094400,0.0,0.0
2015-08-21 00:00:00-04:00,9.356666564941406,9.423333168029785,9.123332977294922,9.126667022705078,7.737609386444092,29924100,0.0,0.0
2015-08-24 00:00:00-04:00,8.24666690826416,8.983332633972168,8.15666675567627,8.756667137145996,7.423923015594482,51795300,0.0,0.0
2015-08-25 00:00:00-04:00,9.020000457763672,9.029999732971191,8.430000305175781,8.436667442321777,7.152626991271973,39345600,0.0,0.0
2015-08-26 00:00:00-04:00,8.710000038146973,8.8100004196167,8.536666870117188,8.789999961853027,7.452183723449707,46709700,0.0,0.0
2015-08-27 00:00:00-04:00,8.890000343322754,9.170000076293945,8.833333015441895,9.16333293914795,7.822087287902832,41775300,0.06,0.0
2015-08-28 00:00:00-04:00,9.133333206176758,9.286666870117188,9.08666706085205,9.266667366027832,7.910297393798828,29868600,0.0,0.0
2015-08-31 00:00:00-04:00,9.203332901000977,9.223333358764648,9.100000381469727,9.126667022705078,7.7907891273498535,18423600,0.0,0.0
2015-09-01 00:00:00-04:00,8.896666526794434,8.983332633972168,8.859999656677246,8.90999984741211,7.605836868286133,23553300,0.0,0.0
2015-09-02 00:00:00-04:00,9.023332595825195,9.063332557678223,8.846667289733887,8.99666690826416,7.679817199707031,18489600,0.0,0.0
2015-09-03 00:00:00-04:00,9.020000457763672,9.166666984558105,9.006667137145996,9.09333324432373,7.76233434677124,24160500,0.0,0.0
2015-09-04 00:00:00-04:00,8.983332633972168,9.066666603088379,8.916666984558105,8.949999809265137,7.639983177185059,16167600,0.0,0.0
2015-09-08 00:00:00-04:00,9.149999618530273,9.34333324432373,9.126667022705078,9.333333015441895,7.967202186584473,24950400,0.0,0.0
2015-09-09 00:00:00-04:00,9.390000343322754,9.539999961853027,9.243332862854004,9.270000457763672,7.913140773773193,31353000,0.0,0.0
2015-09-10 00:00:00-04:00,9.283332824707031,9.373332977294922,9.266667366027832,9.34000015258789,7.972894191741943,23546700,0.0,0.0
2015-09-11 00:00:00-04:00,9.353333473205566,9.553333282470703,9.346667289733887,9.5,8.109474182128906,37034100,0.0,0.0
2015-09-14 00:00:00-04:00,9.486666679382324,9.523332595825195,9.41333293914795,9.463333129882812,8.078176498413086,21842100,0.0,0.0
2015-09-15 00:00:00-04:00,9.49666690826416,9.649999618530273,9.470000267028809,9.630000114440918,8.22044849395752,19833600,0.0,0.0
2015-09-16 00:00:00-04:00,9.623332977294922,9.773332595825195,9.613332748413086,9.75,8.322883605957031,23927700,0.0,0.0
2015-09-17 00:00:00-04:00,9.729999542236328,9.876667022705078,9.686667442321777,9.726667404174805,8.302964210510254,22398000,0.0,0.0
2015-09-18 00:00:00-04:00,9.633333206176758,9.636667251586914,9.296667098999023,9.386667251586914,8.012731552124023,45645300,0.0,0.0
2015-09-21 00:00:00-04:00,9.433333396911621,9.506667137145996,9.346667289733887,9.366666793823242,7.99566125869751,23516700,0.0,0.0
2015-09-22 00:00:00-04:00,9.25,9.25,9.023332595825195,9.09000015258789,7.759490013122559,30237000,0.0,0.0
2015-09-23 00:00:00-04:00,9.106666564941406,9.133333206176758,8.819999694824219,8.859999656677246,7.563152313232422,41873700,0.0,0.0
2015-09-24 00:00:00-04:00,8.75333309173584,8.853333473205566,8.673333168029785,8.796667098999023,7.509091854095459,26245800,0.0,0.0
2015-09-25 00:00:00-04:00,8.903332710266113,8.986666679382324,8.816666603088379,8.84000015258789,7.546082019805908,24249000,0.0,0.0
2015-09-28 00:00:00-04:00,8.826666831970215,8.866666793823242,8.653332710266113,8.66333293914795,7.395273208618164,30438600,0.0,0.0
2015-09-29 00:00:00-04:00,8.683333396911621,8.696666717529297,8.563332557678223,8.646666526794434,7.381046295166016,36095400,0.0,0.0
2015-09-30 00:00:00-04:00,8.783332824707031,9.0,8.75333309173584,8.966667175292969,7.654207706451416,38184900,0.0,0.0
2015-10-01 00:00:00-04:00,9.043333053588867,9.09000015258789,8.903332710266113,9.010000228881836,7.691198825836182,27098700,0.0,0.0
2015-10-02 00:00:00-04:00,8.84333324432373,9.106666564941406,8.816666603088379,9.103333473205566,7.770870208740234,16970700,0.0,0.0
2015-10-05 00:00:00-04:00,9.15999984741211,9.313332557678223,9.119999885559082,9.276666641235352,7.9188313484191895,19238100,0.0,0.0
2015-10-06 00:00:00-04:00,9.279999732971191,9.353333473205566,9.210000038146973,9.233332633972168,7.881841659545898,15841200,0.0,0.0
2015-10-07 00:00:00-04:00,9.319999694824219,9.520000457763672,9.303333282470703,9.456666946411133,8.072484970092773,20606700,0.0,0.0
2015-10-08 00:00:00-04:00,9.4399995803833,9.720000267028809,9.416666984558105,9.696666717529297,8.277359008789062,25363200,0.0,0.0
2015-10-09 00:00:00-04:00,9.760000228881836,9.890000343322754,9.623332977294922,9.69333267211914,8.27451229095459,22636800,0.0,0.0
2015-10-12 00:00:00-04:00,9.646666526794434,9.666666984558105,9.40666675567627,9.456666946411133,8.072484970092773,26042700,0.0,0.0
2015-10-13 00:00:00-04:00,9.386667251586914,9.420000076293945,9.206666946411133,9.236666679382324,7.884688854217529,33617700,0.0,0.0
2015-10-14 00:00:00-04:00,9.146666526794434,9.283332824707031,8.963333129882812,9.063332557678223,7.736724853515625,39977100,0.0,0.0
2015-10-15 00:00:00-04:00,9.183333396911621,9.34333324432373,9.05666732788086,9.296667098999023,7.93590784072876,33075000,0.0,0.0
2015-10-16 00:00:00-04:00,9.323332786560059,9.353333473205566,9.130000114440918,9.143333435058594,7.8050150871276855,30572100,0.0,0.0
2015-10-19 00:00:00-04:00,9.100000381469727,9.136667251586914,9.016667366027832,9.109999656677246,7.776561260223389,23906400,0.0,0.0
2015-10-20 00:00:00-04:00,9.079999923706055,9.313332557678223,9.066666603088379,9.25333309173584,7.898916244506836,21430200,0.0,0.0
2015-10-21 00:00:00-04:00,9.3100004196167,9.359999656677246,9.140000343322754,9.16333293914795,7.822087287902832,23576700,0.0,0.0
2015-10-22 00:00:00-04:00,9.243332862854004,9.466667175292969,9.233332633972168,9.376667022705078,8.004195213317871,21194100,0.0,0.0
2015-10-23 00:00:00-04:00,9.433333396911621,9.526666641235352,9.353333473205566,9.456666946411133,8.072484970092773,19623900,0.0,0.0
2015-10-26 00:00:00-04:00,9.436667442321777,9.486666679382324,9.279999732971191,9.296667098999023,7.93590784072876,18663000,0.0,0.0
2015-10-27 00:00:00-04:00,9.206666946411133,9.233332633972168,8.903332710266113,8.94333267211914,7.634291172027588,22568700,0.0,0.0
2015-10-28 00:00:00-04:00,9.010000228881836,9.186667442321777,8.963333129882812,9.100000381469727,7.7680277824401855,21225600,0.0,0.0
2015-10-29 00:00:00-04:00,9.010000228881836,9.136667251586914,8.989999771118164,9.083333015441895,7.753800392150879,17145600,0.0,0.0
2015-10-30 00:00:00-04:00,9.109999656677246,9.16333293914795,8.99666690826416,8.99666690826416,7.679817199707031,19345200,0.0,0.0
2015-11-02 00:00:00-05:00,8.99666690826416,9.166666984558105,8.986666679382324,9.143333435058594,7.8050150871276855,15275700,0.0,0.0
2015-11-03 00:00:00-05:00,9.123332977294922,9.236666679382324,9.083333015441895,9.183333396911621,7.839160919189453,14269800,0.0,0.0
2015-11-04 00:00:00-05:00,9.210000038146973,9.256667137145996,9.106666564941406,9.146666526794434,7.807862281799316,13550700,0.0,0.0
2015-11-05 00:00:00-05:00,9.15999984741211,9.220000267028809,9.076666831970215,9.083333015441895,7.753800392150879,17111100,0.0,0.0
2015-11-06 00:00:00-05:00,9.069999694824219,9.126667022705078,8.949999809265137,9.023332595825195,7.702578067779541,17157300,0.0,0.0
2015-11-09 00:00:00-05:00,9.00333309173584,9.470000267028809,8.789999961853027,9.260000228881836,7.904605865478516,61275600,0.0,0.0
2015-11-10 00:00:00-05:00,9.260000228881836,9.433333396911621,9.203332901000977,9.316666603088379,7.952977180480957,30459600,0.0,0.0
2015-11-11 00:00:00-05:00,9.350000381469727,9.41333293914795,9.136667251586914,9.176667213439941,7.833471298217773,18095100,0.0,0.0
2015-11-12 00:00:00-05:00,9.08666706085205,9.210000038146973,9.010000228881836,9.016667366027832,7.696890830993652,19519200,0.0,0.0
2015-11-13 00:00:00-05:00,8.983332633972168,9.143333435058594,8.949999809265137,8.976667404174805,7.662745475769043,19161000,0.0,0.0
2015-11-16 00:00:00-05:00,8.963333129882812,9.106666564941406,8.890000343322754,9.103333473205566,7.770870208740234,15328200,0.0,0.0
2015-11-17 00:00:00-05:00,9.106666564941406,9.19333267211914,8.876667022705078,9.05666732788086,7.73103666305542,21471900,0.0,0.0
2015-11-18 00:00:00-05:00,9.236666679382324,9.483332633972168,9.206666946411133,9.423333168029785,8.044034004211426,37252500,0.0,0.0
2015-11-19 00:00:00-05:00,9.449999809265137,9.869999885559082,9.34000015258789,9.736666679382324,8.311503410339355,49173300,0.0,0.0
2015-11-20 00:00:00-05:00,9.783332824707031,10.176667213439941,9.739999771118164,9.963333129882812,8.504995346069336,55123800,0.0,0.0
2015-11-23 00:00:00-05:00,9.930000305175781,9.976667404174805,9.666666984558105,9.69333267211914,8.27451229095459,22638900,0.0,0.0
2015-11-24 00:00:00-05:00,9.623332977294922,9.726667404174805,9.59333324432373,9.676667213439941,8.260283470153809,15011400,0.0,0.0
2015-11-25 00:00:00-05:00,9.613332748413086,9.649999618530273,9.553333282470703,9.609999656677246,8.254558563232422,16783500,0.06,0.0
2015-11-27 00:00:00-05:00,9.600000381469727,9.686667442321777,9.569999694824219,9.66333293914795,8.300371170043945,7567500,0.0,0.0
2015-11-30 00:00:00-05:00,9.649999618530273,9.686667442321777,9.466667175292969,9.476667404174805,8.140030860900879,25113300,0.0,0.0
2015-12-01 00:00:00-05:00,9.489999771118164,9.55666732788086,9.393333435058594,9.533332824707031,8.188709259033203,17584800,0.0,0.0
2015-12-02 00:00:00-05:00,9.5,9.513333320617676,9.113332748413086,9.176667213439941,7.882345199584961,37810200,0.0,0.0
2015-12-03 00:00:00-05:00,9.16333293914795,9.1899995803833,8.90666675567627,9.033332824707031,7.759228706359863,42694200,0.0,0.0
2015-12-04 00:00:00-05:00,8.84000015258789,9.006667137145996,8.736666679382324,8.953332901000977,7.6905131340026855,39987300,0.0,0.0
2015-12-07 00:00:00-05:00,8.916666984558105,8.986666679382324,8.646666526794434,8.676667213439941,7.452868938446045,33701400,0.0,0.0
2015-12-08 00:00:00-05:00,8.539999961853027,8.55666732788086,8.319999694824219,8.329999923706055,7.155096530914307,42685500,0.0,0.0
2015-12-09 00:00:00-05:00,8.293333053588867,8.44333267211914,8.213333129882812,8.33666706085205,7.16082239151001,34011300,0.0,0.0
2015-12-10 00:00:00-05:00,8.34333324432373,8.4399995803833,8.213333129882812,8.233332633972168,7.0720624923706055,26964000,0.0,0.0
2015-12-11 00:00:00-05:00,8.430000305175781,8.619999885559082,8.19333267211914,8.573332786560059,7.364108085632324,60319200,0.0,0.0
2015-12-14 00:00:00-05:00,8.546667098999023,8.59000015258789,8.333333015441895,8.430000305175781,7.240993022918701,28144800,0.0,0.0
2015-12-15 00:00:00-05:00,8.533332824707031,8.803333282470703,8.513333320617676,8.763333320617676,7.5273118019104,39332700,0.0,0.0
2015-12-16 00:00:00-05:00,8.80666732788086,8.94333267211914,8.646666526794434,8.8100004196167,7.567394733428955,28919700,0.0,0.0
2015-12-17 00:00:00-05:00,8.800000190734863,8.853333473205566,8.533332824707031,8.533332824707031,7.3297505378723145,23817000,0.0,0.0
2015-12-18 00:00:00-05:00,8.486666679382324,8.50333309173584,8.333333015441895,8.399999618530273,7.2152228355407715,40448100,0.0,0.0
2015-12-21 00:00:00-05:00,8.493332862854004,8.529999732971191,8.34000015258789,8.373332977294922,7.192317485809326,18103800,0.0,0.0
2015-12-22 00:00:00-05:00,8.449999809265137,8.613332748413086,8.416666984558105,8.583333015441895,7.372699737548828,18009900,0.0,0.0
2015-12-23 00:00:00-05:00,8.58666706085205,8.789999961853027,8.520000457763672,8.713333129882812,7.484362602233887,17191800,0.0,0.0
2015-12-24 00:00:00-05:00,8.716667175292969,8.800000190734863,8.6899995803833,8.710000038146973,7.481498718261719,4782300,0.0,0.0
2015-12-28 00:00:00-05:00,8.716667175292969,8.743332862854004,8.616666793823242,8.646666526794434,7.427097797393799,9254400,0.0,0.0
2015-12-29 00:00:00-05:00,8.69333267211914,8.80666732788086,8.673333168029785,8.793333053588867,7.553077220916748,12323400,0.0,0.0
2015-12-30 00:00:00-05:00,8.706666946411133,8.736666679382324,8.619999885559082,8.633333206176758,7.415646076202393,13752000,0.0,0.0
2015-12-31 00:00:00-05:00,8.5,8.713333129882812,8.5,8.649999618530273,7.429961204528809,14226600,0.0,0.0
2016-01-04 00:00:00-05:00,8.456666946411133,8.600000381469727,8.359999656677246,8.596667289733887,7.384151935577393,28683600,0.0,0.0
2016-01-05 00:00:00-05:00,8.600000381469727,8.66333293914795,8.403332710266113,8.510000228881836,7.309708118438721,15648900,0.0,0.0
2016-01-06 00:00:00-05:00,8.356666564941406,8.40666675567627,8.05666732788086,8.123332977294922,6.9775800704956055,25155300,0.0,0.0
2016-01-07 00:00:00-05:00,7.940000057220459,8.100000381469727,7.863333225250244,7.873332977294922,6.762840270996094,29509800,0.0,0.0
2016-01-08 00:00:00-05:00,7.933332920074463,7.949999809265137,7.813333034515381,7.826666831970215,6.722754955291748,29016300,0.0,0.0
2016-01-11 00:00:00-05:00,7.793333053588867,7.929999828338623,7.7266669273376465,7.840000152587891,6.734208583831787,33202800,0.0,0.0
2016-01-12 00:00:00-05:00,7.860000133514404,8.046667098999023,7.736667156219482,7.900000095367432,6.785746097564697,35683500,0.0,0.0
2016-01-13 00:00:00-05:00,7.840000152587891,7.96999979019165,7.25,7.449999809265137,6.399215221405029,66072600,0.0,0.0
2016-01-14 00:00:00-05:00,7.550000190734863,7.929999828338623,7.519999980926514,7.75333309173584,6.659765243530273,49757700,0.0,0.0
2016-01-15 00:00:00-05:00,7.4166669845581055,7.610000133514404,7.383333206176758,7.586667060852051,6.51660680770874,37858200,0.0,0.0
2016-01-19 00:00:00-05:00,7.706666946411133,7.766666889190674,7.489999771118164,7.576666831970215,6.508017539978027,32702100,0.0,0.0
2016-01-20 00:00:00-05:00,7.429999828338623,7.52666711807251,7.110000133514404,7.429999828338623,6.382035255432129,31733100,0.0,0.0
2016-01-21 00:00:00-05:00,7.3333330154418945,7.603332996368408,7.21999979019165,7.453332901000977,6.4020771980285645,32120100,0.0,0.0
2016-01-22 00:00:00-05:00,7.639999866485596,7.739999771118164,7.376667022705078,7.47333288192749,6.419258117675781,28357200,0.0,0.0
2016-01-25 00:00:00-05:00,7.449999809265137,7.506667137145996,7.303332805633545,7.323332786560059,6.290413856506348,16827900,0.0,0.0
2016-01-26 00:00:00-05:00,7.383333206176758,7.449999809265137,7.336667060852051,7.423333168029785,6.376308917999268,27640500,0.0,0.0
2016-01-27 00:00:00-05:00,7.433332920074463,7.556666851043701,7.266666889190674,7.323332786560059,6.290413856506348,29139300,0.0,0.0
2016-01-28 00:00:00-05:00,7.423333168029785,7.506667137145996,7.343332767486572,7.456666946411133,6.404943466186523,18869100,0.0,0.0
2016-01-29 00:00:00-05:00,7.516666889190674,7.676667213439941,7.510000228881836,7.673333168029785,6.591050148010254,25535100,0.0,0.0
2016-02-01 00:00:00-05:00,7.533332824707031,7.663332939147949,7.460000038146973,7.619999885559082,6.5452375411987305,25363200,0.0,0.0
2016-02-02 00:00:00-05:00,7.5366668701171875,7.559999942779541,7.2866668701171875,7.343332767486572,6.30759334564209,20963100,0.0,0.0
2016-02-03 00:00:00-05:00,7.446667194366455,7.510000228881836,7.2133331298828125,7.453332901000977,6.4020771980285645,21894600,0.0,0.0
2016-02-04 00:00:00-05:00,7.449999809265137,7.816667079925537,7.449999809265137,7.683332920074463,6.599637031555176,31164600,0.0,0.0
2016-02-05 00:00:00-05:00,7.679999828338623,7.75,7.553332805633545,7.610000133514404,6.536649703979492,19874400,0.0,0.0
2016-02-08 00:00:00-05:00,7.546667098999023,7.686666965484619,7.426667213439941,7.670000076293945,6.5881853103637695,33921000,0.0,0.0
2016-02-09 00:00:00-05:00,7.519999980926514,7.9766669273376465,7.519999980926514,7.960000038146973,6.837283134460449,50518500,0.0,0.0
2016-02-10 00:00:00-05:00,8.006667137145996,8.123332977294922,7.946667194366455,8.043333053588867,6.90886116027832,36725700,0.0,0.0
2016-02-11 00:00:00-05:00,7.883333206176758,7.980000019073486,7.679999828338623,7.803332805633545,6.702712535858154,24627900,0.0,0.0
2016-02-12 00:00:00-05:00,7.756667137145996,8.073332786560059,7.75333309173584,8.063332557678223,6.926041603088379,24681900,0.0,0.0
2016-02-16 00:00:00-05:00,8.260000228881836,8.329999923706055,7.989999771118164,8.25333309173584,7.089243412017822,35034900,0.0,0.0
2016-02-17 00:00:00-05:00,8.123332977294922,8.393333435058594,7.9166669845581055,8.276666641235352,7.109284400939941,37863000,0.0,0.0
2016-02-18 00:00:00-05:00,8.273332595825195,8.359999656677246,8.183333396911621,8.273332595825195,7.1064229011535645,27202200,0.0,0.0
2016-02-19 00:00:00-05:00,8.213333129882812,8.303333282470703,8.136667251586914,8.170000076293945,7.017664432525635,98073000,0.0,0.0
2016-02-22 00:00:00-05:00,8.479999542236328,8.569999694824219,8.403332710266113,8.433333396911621,7.243856430053711,29265900,0.0,0.0
2016-02-23 00:00:00-05:00,8.286666870117188,8.466667175292969,8.119999885559082,8.126667022705078,6.980442047119141,27008400,0.0,0.0
2016-02-24 00:00:00-05:00,8.00333309173584,8.229999542236328,7.860000133514404,8.16333293914795,7.011935710906982,27408900,0.0,0.0
2016-02-25 00:00:00-05:00,8.140000343322754,8.233332633972168,8.016667366027832,8.119999885559082,7.026360511779785,20452500,0.06,0.0
2016-02-26 00:00:00-05:00,8.166666984558105,8.270000457763672,8.09000015258789,8.103333473205566,7.011936664581299,25172400,0.0,0.0
2016-02-29 00:00:00-05:00,8.08666706085205,8.166666984558105,8.00333309173584,8.046667098999023,6.96290397644043,25877400,0.0,0.0
2016-03-01 00:00:00-05:00,8.149999618530273,8.319999694824219,8.08666706085205,8.213333129882812,7.107120990753174,41559000,0.0,0.0
2016-03-02 00:00:00-05:00,8.380000114440918,8.40666675567627,8.166666984558105,8.183333396911621,7.081160545349121,78298500,0.0,0.0
2016-03-03 00:00:00-05:00,8.183333396911621,8.350000381469727,8.149999618530273,8.300000190734863,7.182114601135254,81167100,0.0,0.0
2016-03-04 00:00:00-05:00,8.353333473205566,8.5,8.286666870117188,8.40999984741211,7.2773003578186035,31281000,0.0,0.0
2016-03-07 00:00:00-05:00,8.403332710266113,8.5600004196167,8.350000381469727,8.513333320617676,7.36671781539917,23117100,0.0,0.0
2016-03-08 00:00:00-05:00,8.416666984558105,8.446666717529297,8.223333358764648,8.233332633972168,7.124427318572998,23278800,0.0,0.0
2016-03-09 00:00:00-05:00,8.24666690826416,8.393333435058594,8.233332633972168,8.359999656677246,7.234035491943359,24903600,0.0,0.0
2016-03-10 00:00:00-05:00,8.423333168029785,8.55666732788086,8.283332824707031,8.430000305175781,7.2946085929870605,26139000,0.0,0.0
2016-03-11 00:00:00-05:00,8.536666870117188,8.726667404174805,8.5,8.699999809265137,7.528241157531738,26196600,0.0,0.0
2016-03-14 00:00:00-04:00,8.729999542236328,8.803333282470703,8.65999984741211,8.726667404174805,7.551318168640137,32397600,0.0,0.0
2016-03-15 00:00:00-04:00,8.65666675567627,8.670000076293945,8.536666870117188,8.649999618530273,7.484975337982178,21555900,0.0,0.0
2016-03-16 00:00:00-04:00,8.626667022705078,8.766667366027832,8.583333015441895,8.726667404174805,7.551318168640137,15552900,0.0,0.0
2016-03-17 00:00:00-04:00,8.74666690826416,8.930000305175781,8.710000038146973,8.896666526794434,7.698421001434326,19268400,0.0,0.0
2016-03-18 00:00:00-04:00,8.953332901000977,9.09000015258789,8.896666526794434,9.006667137145996,7.793601989746094,40562100,0.0,0.0
2016-03-21 00:00:00-04:00,9.020000457763672,9.046667098999023,8.8100004196167,8.886667251586914,7.689767360687256,14460000,0.0,0.0
2016-03-22 00:00:00-04:00,8.8100004196167,8.863332748413086,8.770000457763672,8.789999961853027,7.6061177253723145,14919000,0.0,0.0
2016-03-23 00:00:00-04:00,8.783332824707031,8.789999961853027,8.603333473205566,8.619999885559082,7.459015846252441,19157400,0.0,0.0
2016-03-24 00:00:00-04:00,8.59000015258789,8.726667404174805,8.50333309173584,8.723333358764648,7.548433780670166,12965100,0.0,0.0
2016-03-28 00:00:00-04:00,8.680000305175781,8.716667175292969,8.476667404174805,8.539999961853027,7.389792442321777,16815000,0.0,0.0
2016-03-29 00:00:00-04:00,8.466667175292969,8.66333293914795,8.34333324432373,8.630000114440918,7.467668533325195,18030600,0.0,0.0
2016-03-30 00:00:00-04:00,8.670000076293945,8.819999694824219,8.643333435058594,8.766667366027832,7.5859293937683105,19602300,0.0,0.0
2016-03-31 00:00:00-04:00,8.686667442321777,8.760000228881836,8.5600004196167,8.583333015441895,7.427289962768555,28235700,0.0,0.0
2016-04-01 00:00:00-04:00,8.546667098999023,8.569999694824219,8.390000343322754,8.539999961853027,7.389792442321777,32401800,0.0,0.0
2016-04-04 00:00:00-04:00,8.510000228881836,8.579999923706055,8.34333324432373,8.386667251586914,7.257108688354492,57585300,0.0,0.0
2016-04-05 00:00:00-04:00,8.34000015258789,8.403332710266113,8.239999771118164,8.350000381469727,7.225381374359131,27264900,0.0,0.0
2016-04-06 00:00:00-04:00,8.33666706085205,8.353333473205566,8.153332710266113,8.283332824707031,7.167693614959717,30739200,0.0,0.0
2016-04-07 00:00:00-04:00,8.220000267028809,8.293333053588867,8.153332710266113,8.206666946411133,7.101355075836182,26733300,0.0,0.0
2016-04-08 00:00:00-04:00,8.289999961853027,8.426667213439941,8.220000267028809,8.266667366027832,7.153273582458496,28077900,0.0,0.0
2016-04-11 00:00:00-04:00,8.243332862854004,8.323332786560059,8.119999885559082,8.176667213439941,7.075394153594971,35769300,0.0,0.0
2016-04-12 00:00:00-04:00,8.216667175292969,8.373332977294922,8.186667442321777,8.329999923706055,7.208075523376465,32334000,0.0,0.0
2016-04-13 00:00:00-04:00,8.633333206176758,8.773332595825195,8.356666564941406,8.676667213439941,7.508052349090576,51640500,0.0,0.0
2016-04-14 00:00:00-04:00,8.8100004196167,8.8100004196167,8.59333324432373,8.713333129882812,7.539781093597412,26055000,0.0,0.0
2016-04-15 00:00:00-04:00,8.783332824707031,8.813332557678223,8.596667289733887,8.643333435058594,7.4792070388793945,22387200,0.0,0.0
2016-04-18 00:00:00-04:00,8.579999923706055,8.756667137145996,8.536666870117188,8.6899995803833,7.519588947296143,17652900,0.0,0.0
2016-04-19 00:00:00-04:00,8.756667137145996,8.923333168029785,8.706666946411133,8.803333282470703,7.617656707763672,24376800,0.0,0.0
2016-04-20 00:00:00-04:00,8.813332557678223,8.890000343322754,8.75333309173584,8.84000015258789,7.649386882781982,20871000,0.0,0.0
2016-04-21 00:00:00-04:00,8.856666564941406,9.029999732971191,8.833333015441895,8.933333396911621,7.730147838592529,20700300,0.0,0.0
2016-04-22 00:00:00-04:00,9.0,9.206666946411133,9.0,9.176667213439941,7.940708637237549,37850100,0.0,0.0
2016-04-25 00:00:00-04:00,9.133333206176758,9.210000038146973,8.970000267028809,9.046667098999023,7.828219413757324,19606200,0.0,0.0
2016-04-26 00:00:00-04:00,9.033332824707031,9.233332633972168,9.033332824707031,9.216667175292969,7.975320816040039,24242400,0.0,0.0
2016-04-27 00:00:00-04:00,9.183333396911621,9.323332786560059,9.140000343322754,9.276666641235352,8.027237892150879,19664400,0.0,0.0
2016-04-28 00:00:00-04:00,9.199999809265137,9.313332557678223,9.103333473205566,9.123332977294922,7.894559383392334,23092800,0.0,0.0
2016-04-29 00:00:00-04:00,9.013333320617676,9.119999885559082,8.9399995803833,9.09000015258789,7.865715026855469,31614000,0.0,0.0
2016-05-02 00:00:00-04:00,9.09000015258789,9.180000305175781,8.979999542236328,9.126667022705078,7.89744234085083,20563800,0.0,0.0
2016-05-03 00:00:00-04:00,8.933333396911621,8.979999542236328,8.75,8.846667289733887,7.655155181884766,28958100,0.0,0.0
2016-05-04 00:00:00-04:00,8.826666831970215,8.873332977294922,8.676667213439941,8.723333358764648,7.548433780670166,17859900,0.0,0.0
2016-05-05 00:00:00-04:00,8.733332633972168,8.833333015441895,8.666666984558105,8.680000305175781,7.510933876037598,19741500,0.0,0.0
2016-05-06 00:00:00-04:00,8.640000343322754,8.766667366027832,8.613332748413086,8.720000267028809,7.545548915863037,14196900,0.0,0.0
2016-05-09 00:00:00-04:00,8.726667404174805,8.726667404174805,8.5600004196167,8.616666793823242,7.4561333656311035,16811700,0.0,0.0
2016-05-10 00:00:00-04:00,8.630000114440918,8.829999923706055,8.630000114440918,8.789999961853027,7.6061177253723145,18319800,0.0,0.0
2016-05-11 00:00:00-04:00,8.789999961853027,8.796667098999023,8.630000114440918,8.630000114440918,7.467668533325195,13291800,0.0,0.0
2016-05-12 00:00:00-04:00,8.65666675567627,8.686667442321777,8.453332901000977,8.513333320617676,7.36671781539917,24117300,0.0,0.0
2016-05-13 00:00:00-04:00,8.489999771118164,8.543333053588867,8.3100004196167,8.373332977294922,7.245572566986084,26462400,0.0,0.0
2016-05-16 00:00:00-04:00,8.376667022705078,8.479999542236328,8.373332977294922,8.40999984741211,7.2773003578186035,18252300,0.0,0.0
2016-05-17 00:00:00-04:00,8.373332977294922,8.630000114440918,8.353333473205566,8.473333358764648,7.332104682922363,27288300,0.0,0.0
2016-05-18 00:00:00-04:00,8.420000076293945,8.65666675567627,8.416666984558105,8.583333015441895,7.427289962768555,25047000,0.0,0.0
2016-05-19 00:00:00-04:00,8.460000038146973,8.569999694824219,8.420000076293945,8.516667366027832,7.369604110717773,19928400,0.0,0.0
2016-05-20 00:00:00-04:00,8.523332595825195,8.673333168029785,8.520000457763672,8.606666564941406,7.447478294372559,16592100,0.0,0.0
2016-05-23 00:00:00-04:00,8.569999694824219,8.623332977294922,8.516667366027832,8.526666641235352,7.378253936767578,14108700,0.0,0.0
2016-05-24 00:00:00-04:00,8.526666641235352,8.59333324432373,8.416666984558105,8.486666679382324,7.343642711639404,25575000,0.0,0.0
2016-05-25 00:00:00-04:00,8.506667137145996,8.633333206176758,8.5,8.609999656677246,7.4503631591796875,15211200,0.0,0.0
2016-05-26 00:00:00-04:00,8.529999732971191,8.646666526794434,8.523332595825195,8.59333324432373,7.4881205558776855,11508000,0.06,0.0
2016-05-27 00:00:00-04:00,8.609999656677246,8.640000343322754,8.55666732788086,8.630000114440918,7.520074367523193,18014100,0.0,0.0
2016-05-31 00:00:00-04:00,8.666666984558105,8.853333473205566,8.640000343322754,8.8100004196167,7.676924705505371,25884900,0.0,0.0
2016-06-01 00:00:00-04:00,8.726667404174805,8.760000228881836,8.623332977294922,8.739999771118164,7.615926265716553,17795700,0.0,0.0
2016-06-02 00:00:00-04:00,8.686667442321777,8.819999694824219,8.686667442321777,8.80666732788086,7.674019813537598,15519900,0.0,0.0
2016-06-03 00:00:00-04:00,8.80666732788086,8.916666984558105,8.729999542236328,8.880000114440918,7.737926483154297,14571600,0.0,0.0
2016-06-06 00:00:00-04:00,8.896666526794434,8.933333396911621,8.74666690826416,8.833333015441895,7.697254180908203,23602200,0.0,0.0
2016-06-07 00:00:00-04:00,8.903332710266113,8.923333168029785,8.789999961853027,8.823332786560059,7.688541889190674,19828200,0.0,0.0
2016-06-08 00:00:00-04:00,8.819999694824219,9.08666706085205,8.789999961853027,9.0,7.8424859046936035,22855200,0.0,0.0
2016-06-09 00:00:00-04:00,8.979999542236328,9.039999961853027,8.869999885559082,9.016667366027832,7.857011795043945,15732000,0.0,0.0
2016-06-10 00:00:00-04:00,8.893333435058594,8.973333358764648,8.869999885559082,8.926667213439941,7.77858829498291,13197000,0.0,0.0
2016-06-13 00:00:00-04:00,8.920000076293945,8.989999771118164,8.853333473205566,8.863332748413086,7.723394870758057,19461300,0.0,0.0
2016-06-14 00:00:00-04:00,8.846667289733887,8.949999809265137,8.74666690826416,8.796667098999023,7.665305137634277,17634300,0.0,0.0
2016-06-15 00:00:00-04:00,8.84333324432373,8.936667442321777,8.786666870117188,8.796667098999023,7.665305137634277,16797900,0.0,0.0
2016-06-16 00:00:00-04:00,8.720000267028809,8.823332786560059,8.616666793823242,8.8100004196167,7.676924705505371,16897800,0.0,0.0
2016-06-17 00:00:00-04:00,8.816666603088379,8.960000038146973,8.770000457763672,8.916666984558105,7.769872665405273,26124900,0.0,0.0
2016-06-20 00:00:00-04:00,9.026666641235352,9.136667251586914,9.0,9.0,7.8424859046936035,19536000,0.0,0.0
2016-06-21 00:00:00-04:00,8.90999984741211,8.946666717529297,8.783332824707031,8.876667022705078,7.7350172996521,22872000,0.0,0.0
2016-06-22 00:00:00-04:00,8.899999618530273,8.9399995803833,8.83666706085205,8.850000381469727,7.71177864074707,15231300,0.0,0.0
2016-06-23 00:00:00-04:00,8.94333267211914,9.016667366027832,8.930000305175781,9.0,7.8424859046936035,11438400,0.0,0.0
2016-06-24 00:00:00-04:00,8.623332977294922,8.779999732971191,8.50333309173584,8.566666603088379,7.464885711669922,40453200,0.0,0.0
2016-06-27 00:00:00-04:00,8.470000267028809,8.526666641235352,8.143333435058594,8.15999984741211,7.110520839691162,30295500,0.0,0.0
2016-06-28 00:00:00-04:00,8.25,8.380000114440918,8.210000038146973,8.366666793823242,7.290607452392578,25495800,0.0,0.0
2016-06-29 00:00:00-04:00,8.460000038146973,8.576666831970215,8.423333168029785,8.5600004196167,7.459079742431641,19154400,0.0,0.0
2016-06-30 00:00:00-04:00,8.576666831970215,8.69333267211914,8.416666984558105,8.69333267211914,7.575262546539307,24242700,0.0,0.0
2016-07-01 00:00:00-04:00,8.703332901000977,8.846667289733887,8.699999809265137,8.736666679382324,7.61302375793457,14529900,0.0,0.0
2016-07-05 00:00:00-04:00,8.680000305175781,8.710000038146973,8.510000228881836,8.55666732788086,7.456172466278076,20156700,0.0,0.0
2016-07-06 00:00:00-04:00,8.5,8.65999984741211,8.44333267211914,8.65666675567627,7.5433125495910645,15844500,0.0,0.0
2016-07-07 00:00:00-04:00,8.636667251586914,8.74666690826416,8.600000381469727,8.626667022705078,7.517168998718262,13299600,0.0,0.0
2016-07-08 00:00:00-04:00,8.739999771118164,8.899999618530273,8.6899995803833,8.84333324432373,7.705972671508789,29651100,0.0,0.0
2016-07-11 00:00:00-04:00,8.84333324432373,8.963333129882812,8.83666706085205,8.890000343322754,7.7466349601745605,22305300,0.0,0.0
2016-07-12 00:00:00-04:00,8.993332862854004,9.0600004196167,8.933333396911621,9.006667137145996,7.848294258117676,26496600,0.0,0.0
2016-07-13 00:00:00-04:00,9.05666732788086,9.5,8.920000076293945,9.403332710266113,8.193947792053223,65777400,0.0,0.0
2016-07-14 00:00:00-04:00,9.426667213439941,9.803333282470703,9.33666706085205,9.683333396911621,8.437931060791016,57042900,0.0,0.0
2016-07-15 00:00:00-04:00,9.683333396911621,9.69333267211914,9.460000038146973,9.506667137145996,8.283991813659668,26606700,0.0,0.0
2016-07-18 00:00:00-04:00,9.553333282470703,9.55666732788086,9.456666946411133,9.489999771118164,8.2694673538208,20842200,0.0,0.0
2016-07-19 00:00:00-04:00,9.420000076293945,9.466667175292969,9.366666793823242,9.433333396911621,8.220088005065918,18957000,0.0,0.0
2016-07-20 00:00:00-04:00,9.460000038146973,9.550000190734863,9.373332977294922,9.539999961853027,8.313040733337402,18238500,0.0,0.0
2016-07-21 00:00:00-04:00,9.466667175292969,9.543333053588867,9.40666675567627,9.446666717529297,8.231706619262695,14269200,0.0,0.0
2016-07-22 00:00:00-04:00,9.470000267028809,9.50333309173584,9.426667213439941,9.493332862854004,8.272371292114258,12552300,0.0,0.0
2016-07-25 00:00:00-04:00,9.479999542236328,9.50333309173584,9.399999618530273,9.456666946411133,8.2404203414917,15195900,0.0,0.0
2016-07-26 00:00:00-04:00,9.456666946411133,9.579999923706055,9.446666717529297,9.573332786560059,8.342083930969238,15413100,0.0,0.0
2016-07-27 00:00:00-04:00,9.59000015258789,9.606666564941406,9.34333324432373,9.403332710266113,8.193947792053223,28655100,0.0,0.0
2016-07-28 00:00:00-04:00,9.376667022705078,9.506667137145996,9.34333324432373,9.449999809265137,8.234615325927734,14219400,0.0,0.0
2016-07-29 00:00:00-04:00,9.4399995803833,9.476667404174805,9.376667022705078,9.44333267211914,8.228804588317871,11881500,0.0,0.0
2016-08-01 00:00:00-04:00,9.44333267211914,9.479999542236328,9.333333015441895,9.353333473205566,8.150375366210938,14632200,0.0,0.0
2016-08-02 00:00:00-04:00,9.286666870117188,9.34000015258789,9.153332710266113,9.220000267028809,8.034191131591797,17704800,0.0,0.0
2016-08-03 00:00:00-04:00,9.25,9.426667213439941,9.226667404174805,9.399999618530273,8.19104290008545,16935300,0.0,0.0
2016-08-04 00:00:00-04:00,9.33666706085205,9.396666526794434,9.300000190734863,9.350000381469727,8.14747428894043,11699700,0.0,0.0
2016-08-05 00:00:00-04:00,9.430000305175781,9.573332786560059,9.373332977294922,9.543333053588867,8.315938949584961,14648700,0.0,0.0
2016-08-08 00:00:00-04:00,9.513333320617676,9.626667022705078,9.483332633972168,9.493332862854004,8.272371292114258,14477700,0.0,0.0
2016-08-09 00:00:00-04:00,9.520000457763672,9.543333053588867,9.403332710266113,9.420000076293945,8.208467483520508,10510200,0.0,0.0
2016-08-10 00:00:00-04:00,9.44333267211914,9.449999809265137,9.313332557678223,9.333333015441895,8.13294792175293,10359300,0.0,0.0
2016-08-11 00:00:00-04:00,9.333333015441895,9.420000076293945,9.316666603088379,9.359999656677246,8.156185150146484,13931400,0.0,0.0
2016-08-12 00:00:00-04:00,9.319999694824219,9.376667022705078,9.293333053588867,9.353333473205566,8.150375366210938,10334700,0.0,0.0
2016-08-15 00:00:00-04:00,9.359999656677246,9.436667442321777,9.333333015441895,9.33666706085205,8.13585376739502,13075500,0.0,0.0
2016-08-16 00:00:00-04:00,9.329999923706055,9.366666793823242,9.303333282470703,9.323332786560059,8.124237060546875,11283600,0.0,0.0
2016-08-17 00:00:00-04:00,9.316666603088379,9.396666526794434,9.273332595825195,9.393333435058594,8.185234069824219,12627000,0.0,0.0
2016-08-18 00:00:00-04:00,9.380000114440918,9.55666732788086,9.373332977294922,9.55666732788086,8.327561378479004,21739500,0.0,0.0
2016-08-19 00:00:00-04:00,9.523332595825195,9.583333015441895,9.5,9.55666732788086,8.327561378479004,14346900,0.0,0.0
2016-08-22 00:00:00-04:00,9.529999732971191,9.529999732971191,9.446666717529297,9.483332633972168,8.263653755187988,10009500,0.0,0.0
2016-08-23 00:00:00-04:00,9.539999961853027,9.579999923706055,9.466667175292969,9.510000228881836,8.286894798278809,8893800,0.0,0.0
2016-08-24 00:00:00-04:00,9.49666690826416,9.526666641235352,9.466667175292969,9.493332862854004,8.272371292114258,12917400,0.0,0.0
2016-08-25 00:00:00-04:00,9.493332862854004,9.49666690826416,9.34000015258789,9.350000381469727,8.14747428894043,15593700,0.0,0.0
2016-08-26 00:00:00-04:00,9.393333435058594,9.470000267028809,9.333333015441895,9.396666526794434,8.188140869140625,15324900,0.0,0.0
2016-08-29 00:00:00-04:00,9.380000114440918,9.576666831970215,9.329999923706055,9.460000038146973,8.296297073364258,20499900,0.06,0.0
2016-08-30 00:00:00-04:00,9.463333129882812,9.516667366027832,9.4399995803833,9.49666690826416,8.32845687866211,15003000,0.0,0.0
2016-08-31 00:00:00-04:00,9.463333129882812,9.49666690826416,9.40666675567627,9.426667213439941,8.267068862915039,15782700,0.0,0.0
2016-09-01 00:00:00-04:00,9.456666946411133,9.460000038146973,9.3100004196167,9.393333435058594,8.237833023071289,12366300,0.0,0.0
2016-09-02 00:00:00-04:00,9.423333168029785,9.483332633972168,9.373332977294922,9.380000114440918,8.226140022277832,8917200,0.0,0.0
2016-09-06 00:00:00-04:00,9.376667022705078,9.423333168029785,9.34000015258789,9.373332977294922,8.220291137695312,14373300,0.0,0.0
2016-09-07 00:00:00-04:00,9.423333168029785,9.606666564941406,9.399999618530273,9.603333473205566,8.422000885009766,23998500,0.0,0.0
2016-09-08 00:00:00-04:00,9.5600004196167,9.65999984741211,9.520000457763672,9.649999618530273,8.46292781829834,18131100,0.0,0.0
2016-09-09 00:00:00-04:00,9.546667098999023,9.59333324432373,9.296667098999023,9.296667098999023,8.153059005737305,25314600,0.0,0.0
2016-09-12 00:00:00-04:00,9.333333015441895,9.616666793823242,9.303333282470703,9.55666732788086,8.381074905395508,32418600,0.0,0.0
2016-09-13 00:00:00-04:00,9.50333309173584,9.626667022705078,9.470000267028809,9.529999732971191,8.357686996459961,32548500,0.0,0.0
2016-09-14 00:00:00-04:00,9.50333309173584,9.729999542236328,9.486666679382324,9.649999618530273,8.46292781829834,29891700,0.0,0.0
2016-09-15 00:00:00-04:00,9.66333293914795,9.773332595825195,9.579999923706055,9.743332862854004,8.544778823852539,28418100,0.0,0.0
2016-09-16 00:00:00-04:00,9.710000038146973,9.803333282470703,9.623332977294922,9.776666641235352,8.574012756347656,33671400,0.0,0.0
2016-09-19 00:00:00-04:00,9.819999694824219,9.863332748413086,9.733332633972168,9.756667137145996,8.556472778320312,13695000,0.0,0.0
2016-09-20 00:00:00-04:00,9.833333015441895,9.84333324432373,9.696666717529297,9.699999809265137,8.5067777633667,17613300,0.0,0.0
2016-09-21 00:00:00-04:00,9.74666690826416,9.920000076293945,9.736666679382324,9.903332710266113,8.68509578704834,20013600,0.0,0.0
2016-09-22 00:00:00-04:00,9.983332633972168,10.036666870117188,9.853333473205566,9.856666564941406,8.644171714782715,16092300,0.0,0.0
2016-09-23 00:00:00-04:00,9.793333053588867,9.903332710266113,9.773332595825195,9.880000114440918,8.664634704589844,14987100,0.0,0.0
2016-09-26 00:00:00-04:00,9.8100004196167,9.976667404174805,9.796667098999023,9.903332710266113,8.68509578704834,20652000,0.0,0.0
2016-09-27 00:00:00-04:00,9.920000076293945,9.966667175292969,9.863332748413086,9.873332977294922,8.658785820007324,15769800,0.0,0.0
2016-09-28 00:00:00-04:00,9.920000076293945,10.016667366027832,9.866666793823242,10.00333309173584,8.772797584533691,13267200,0.0,0.0
2016-09-29 00:00:00-04:00,10.020000457763672,10.076666831970215,9.930000305175781,9.99666690826416,8.766950607299805,21440400,0.0,0.0
2016-09-30 00:00:00-04:00,10.053333282470703,10.199999809265137,10.00333309173584,10.166666984558105,8.916038513183594,21422700,0.0,0.0
2016-10-03 00:00:00-04:00,10.109999656677246,10.166666984558105,10.076666831970215,10.143333435058594,8.895574569702148,12856800,0.0,0.0
2016-10-04 00:00:00-04:00,10.15999984741211,10.220000267028809,10.050000190734863,10.05666732788086,8.819567680358887,17589300,0.0,0.0
2016-10-05 00:00:00-04:00,10.119999885559082,10.256667137145996,10.079999923706055,10.236666679382324,8.977428436279297,15875100,0.0,0.0
2016-10-06 00:00:00-04:00,10.260000228881836,10.386667251586914,10.199999809265137,10.353333473205566,9.079745292663574,39908400,0.0,0.0
2016-10-07 00:00:00-04:00,10.323332786560059,10.383333206176758,10.273332595825195,10.350000381469727,9.076818466186523,31774800,0.0,0.0
2016-10-10 00:00:00-04:00,10.366666793823242,10.436667442321777,10.256667137145996,10.276666641235352,9.012505531311035,27707700,0.0,0.0
2016-10-11 00:00:00-04:00,10.270000457763672,10.273332595825195,10.103333473205566,10.15666675567627,8.907268524169922,29701800,0.0,0.0
2016-10-12 00:00:00-04:00,10.143333435058594,10.146666526794434,10.036666870117188,10.069999694824219,8.831263542175293,37182600,0.0,0.0
2016-10-13 00:00:00-04:00,10.210000038146973,10.426667213439941,10.08666706085205,10.383333206176758,9.106051445007324,45017400,0.0,0.0
2016-10-14 00:00:00-04:00,10.483332633972168,10.576666831970215,10.33666706085205,10.34333324432373,9.070972442626953,29778000,0.0,0.0
2016-10-17 00:00:00-04:00,10.34333324432373,10.399999618530273,10.273332595825195,10.33666706085205,9.06512451171875,19760700,0.0,0.0
2016-10-18 00:00:00-04:00,10.449999809265137,10.483332633972168,10.316666603088379,10.34000015258789,9.068050384521484,20653500,0.0,0.0
2016-10-19 00:00:00-04:00,10.170000076293945,10.430000305175781,10.170000076293945,10.356666564941406,9.08266544342041,18733800,0.0,0.0
2016-10-20 00:00:00-04:00,10.276666641235352,10.313332557678223,10.073332786560059,10.113332748413086,8.86926555633545,41076300,0.0,0.0
2016-10-21 00:00:00-04:00,10.039999961853027,10.130000114440918,10.013333320617676,10.096667289733887,8.854652404785156,22243200,0.0,0.0
2016-10-24 00:00:00-04:00,10.186667442321777,10.233332633972168,10.126667022705078,10.136667251586914,8.889730453491211,26415900,0.0,0.0
2016-10-25 00:00:00-04:00,10.106666564941406,10.34000015258789,10.053333282470703,10.283332824707031,9.018351554870605,26910900,0.0,0.0
2016-10-26 00:00:00-04:00,10.263333320617676,10.276666641235352,10.113332748413086,10.126667022705078,8.880959510803223,26519400,0.0,0.0
2016-10-27 00:00:00-04:00,10.133333206176758,10.153332710266113,10.073332786560059,10.103333473205566,8.860493659973145,17815800,0.0,0.0
2016-10-28 00:00:00-04:00,10.073332786560059,10.226667404174805,10.00333309173584,10.09333324432373,8.851723670959473,20961900,0.0,0.0
2016-10-31 00:00:00-04:00,10.153332710266113,10.286666870117188,10.126667022705078,10.170000076293945,8.918961524963379,17608800,0.0,0.0
2016-11-01 00:00:00-04:00,10.213333129882812,10.25333309173584,10.050000190734863,10.136667251586914,8.889730453491211,19679700,0.0,0.0
2016-11-02 00:00:00-04:00,10.176667213439941,10.296667098999023,10.143333435058594,10.24666690826416,8.986199378967285,32578200,0.0,0.0
2016-11-03 00:00:00-04:00,10.286666870117188,10.403332710266113,10.213333129882812,10.376667022705078,9.10020637512207,36024300,0.0,0.0
2016-11-04 00:00:00-04:00,10.313332557678223,10.460000038146973,10.30666732788086,10.30666732788086,9.038819313049316,28010700,0.0,0.0
2016-11-07 00:00:00-05:00,10.433333396911621,10.6899995803833,10.433333396911621,10.683333396911621,9.369148254394531,31865100,0.0,0.0
2016-11-08 00:00:00-05:00,10.686667442321777,10.713333129882812,10.543333053588867,10.6899995803833,9.374993324279785,31767300,0.0,0.0
2016-11-09 00:00:00-05:00,10.800000190734863,11.426667213439941,10.796667098999023,11.293333053588867,9.9041109085083,71259000,0.0,0.0
2016-11-10 00:00:00-05:00,11.353333473205566,11.583333015441895,11.313332557678223,11.510000228881836,10.094122886657715,46715400,0.0,0.0
2016-11-11 00:00:00-05:00,11.403332710266113,11.536666870117188,11.353333473205566,11.526666641235352,10.108741760253906,37266000,0.0,0.0
2016-11-14 00:00:00-05:00,11.573332786560059,11.706666946411133,11.516667366027832,11.59333324432373,10.16720962524414,33306900,0.0,0.0
2016-11-15 00:00:00-05:00,11.550000190734863,11.59000015258789,11.326666831970215,11.510000228881836,10.094122886657715,29040900,0.0,0.0
2016-11-16 00:00:00-05:00,11.493332862854004,11.493332862854004,11.276666641235352,11.289999961853027,9.9011869430542,36631200,0.0,0.0
2016-11-17 00:00:00-05:00,11.303333282470703,11.363332748413086,11.263333320617676,11.319999694824219,9.927495002746582,32843700,0.0,0.0
2016-11-18 00:00:00-05:00,11.296667098999023,11.380000114440918,11.273332595825195,11.333333015441895,9.939189910888672,26159400,0.0,0.0
2016-11-21 00:00:00-05:00,11.33666706085205,11.603333473205566,11.33666706085205,11.536666870117188,10.117507934570312,22202100,0.0,0.0
2016-11-22 00:00:00-05:00,11.536666870117188,11.686667442321777,11.529999732971191,11.673333168029785,10.237364768981934,26282400,0.0,0.0
2016-11-23 00:00:00-05:00,11.676667213439941,11.739999771118164,11.609999656677246,11.643333435058594,10.211054801940918,16397700,0.0,0.0
2016-11-25 00:00:00-05:00,11.666666984558105,11.743332862854004,11.609999656677246,11.729999542236328,10.28705883026123,7549500,0.0,0.0
2016-11-28 00:00:00-05:00,11.596667289733887,11.649999618530273,11.479999542236328,11.55666732788086,10.18715763092041,20468400,0.06,0.0
2016-11-29 00:00:00-05:00,11.546667098999023,11.729999542236328,11.493332862854004,11.600000381469727,10.225358963012695,16645800,0.0,0.0
2016-11-30 00:00:00-05:00,11.796667098999023,12.029999732971191,11.783332824707031,11.936667442321777,10.522128105163574,33954000,0.0,0.0
2016-12-01 00:00:00-05:00,12.023332595825195,12.286666870117188,12.010000228881836,12.206666946411133,10.760129928588867,36249900,0.0,0.0
2016-12-02 00:00:00-05:00,12.226667404174805,12.229999542236328,12.063332557678223,12.15999984741211,10.718996047973633,45174000,0.0,0.0
2016-12-05 00:00:00-05:00,12.229999542236328,12.243332862854004,12.100000381469727,12.176667213439941,10.733687400817871,36506100,0.0,0.0
2016-12-06 00:00:00-05:00,12.079999923706055,12.133333206176758,11.946666717529297,12.016667366027832,10.592646598815918,38397300,0.0,0.0
2016-12-07 00:00:00-05:00,12.010000228881836,12.383333206176758,11.953332901000977,12.376667022705078,10.90998649597168,38258400,0.0,0.0
2016-12-08 00:00:00-05:00,12.376667022705078,12.44333267211914,12.260000228881836,12.40666675567627,10.936431884765625,19930200,0.0,0.0
2016-12-09 00:00:00-05:00,12.399999618530273,12.473333358764648,12.30666732788086,12.423333168029785,10.95112133026123,17111700,0.0,0.0
2016-12-12 00:00:00-05:00,12.423333168029785,12.460000038146973,12.203332901000977,12.34000015258789,10.877665519714355,18579900,0.0,0.0
2016-12-13 00:00:00-05:00,12.34333324432373,12.396666526794434,12.213333129882812,12.346667289733887,10.883541107177734,23330700,0.0,0.0
2016-12-14 00:00:00-05:00,12.333333015441895,12.363332748413086,12.149999618530273,12.15999984741211,10.718996047973633,23132400,0.0,0.0
2016-12-15 00:00:00-05:00,12.140000343322754,12.329999923706055,12.033332824707031,12.223333358764648,10.774825096130371,21144300,0.0,0.0
2016-12-16 00:00:00-05:00,12.199999809265137,12.233332633972168,11.960000038146973,12.013333320617676,10.58970832824707,36526800,0.0,0.0
2016-12-19 00:00:00-05:00,12.05666732788086,12.103333473205566,11.986666679382324,12.076666831970215,10.645535469055176,13420200,0.0,0.0
2016-12-20 00:00:00-05:00,12.140000343322754,12.213333129882812,12.119999885559082,12.206666946411133,10.760129928588867,12769200,0.0,0.0
2016-12-21 00:00:00-05:00,12.206666946411133,12.283332824707031,12.166666984558105,12.166666984558105,10.724871635437012,13756500,0.0,0.0
2016-12-22 00:00:00-05:00,12.130000114440918,12.233332633972168,12.076666831970215,12.229999542236328,10.780699729919434,14655900,0.0,0.0
2016-12-23 00:00:00-05:00,12.229999542236328,12.270000457763672,12.186667442321777,12.216667175292969,10.76894474029541,6810300,0.0,0.0
2016-12-27 00:00:00-05:00,12.266667366027832,12.329999923706055,12.210000038146973,12.286666870117188,10.830649375915527,7873200,0.0,0.0
2016-12-28 00:00:00-05:00,12.273332595825195,12.33666706085205,12.166666984558105,12.173333168029785,10.730749130249023,10561200,0.0,0.0
2016-12-29 00:00:00-05:00,12.203332901000977,12.213333129882812,12.053333282470703,12.076666831970215,10.645535469055176,10418700,0.0,0.0
2016-12-30 00:00:00-05:00,12.116666793823242,12.133333206176758,11.930000305175781,11.976667404174805,10.557385444641113,16359900,0.0,0.0
2017-01-03 00:00:00-05:00,12.050000190734863,12.213333129882812,11.863332748413086,11.963333129882812,10.545636177062988,19605000,0.0,0.0
2017-01-04 00:00:00-05:00,12.016667366027832,12.236666679382324,11.983332633972168,12.210000038146973,10.763069152832031,21767700,0.0,0.0
2017-01-05 00:00:00-05:00,12.136667251586914,12.460000038146973,12.133333206176758,12.329999923706055,10.868847846984863,34749600,0.0,0.0
2017-01-06 00:00:00-05:00,12.236666679382324,12.576666831970215,11.986666679382324,12.506667137145996,11.024580955505371,37050600,0.0,0.0
2017-01-09 00:00:00-05:00,12.523332595825195,12.550000190734863,12.326666831970215,12.329999923706055,10.868847846984863,22220400,0.0,0.0
2017-01-10 00:00:00-05:00,12.296667098999023,12.523332595825195,12.260000228881836,12.473333358764648,10.995198249816895,24490500,0.0,0.0
2017-01-11 00:00:00-05:00,12.4399995803833,12.703332901000977,12.4399995803833,12.680000305175781,11.177373886108398,29647800,0.0,0.0
2017-01-12 00:00:00-05:00,12.686667442321777,12.796667098999023,12.600000381469727,12.793333053588867,11.277276039123535,24401100,0.0,0.0
2017-01-13 00:00:00-05:00,12.736666679382324,12.9399995803833,12.699999809265137,12.933333396911621,11.400686264038086,41484300,0.0,0.0
2017-01-17 00:00:00-05:00,12.916666984558105,12.933333396911621,12.623332977294922,12.696666717529297,11.19206714630127,54813000,0.0,0.0
2017-01-18 00:00:00-05:00,12.180000305175781,12.466667175292969,12.069999694824219,12.293333053588867,10.836527824401855,61982100,0.0,0.0
2017-01-19 00:00:00-05:00,14.40999984741211,15.203332901000977,14.220000267028809,15.170000076293945,13.37230110168457,295518300,0.0,0.0
2017-01-20 00:00:00-05:00,14.833333015441895,14.899999618530273,14.293333053588867,14.776666641235352,13.025577545166016,136027200,0.0,0.0
2017-01-23 00:00:00-05:00,14.886667251586914,15.356666564941406,14.853333473205566,15.329999923706055,13.513337135314941,70455300,0.0,0.0
2017-01-24 00:00:00-05:00,15.296667098999023,15.760000228881836,15.286666870117188,15.563332557678223,13.719018936157227,50473800,0.0,0.0
2017-01-25 00:00:00-05:00,15.74666690826416,15.946666717529297,15.633333206176758,15.930000305175781,14.042238235473633,53536500,0.0,0.0
2017-01-26 00:00:00-05:00,15.930000305175781,16.376667022705078,15.853333473205566,16.200000762939453,14.280238151550293,54609000,0.0,0.0
2017-01-27 00:00:00-05:00,16.27666664123535,16.309999465942383,15.890000343322754,16.020000457763672,14.12157154083252,38439300,0.0,0.0
2017-01-30 00:00:00-05:00,15.933333396911621,16.030000686645508,15.576666831970215,15.829999923706055,13.954086303710938,45543900,0.0,0.0
2017-01-31 00:00:00-05:00,15.65666675567627,15.829999923706055,15.353333473205566,15.463333129882812,13.630871772766113,53928900,0.0,0.0
2017-02-01 00:00:00-05:00,15.516667366027832,15.729999542236328,15.470000267028809,15.696666717529297,13.836551666259766,35426700,0.0,0.0
2017-02-02 00:00:00-05:00,15.563332557678223,15.640000343322754,15.366666793823242,15.436667442321777,13.6073637008667,31131600,0.0,0.0
2017-02-03 00:00:00-05:00,15.41333293914795,15.653332710266113,15.386667251586914,15.596667289733887,13.74840259552002,25424700,0.0,0.0
2017-02-06 00:00:00-05:00,15.516667366027832,15.75333309173584,15.513333320617676,15.75333309173584,13.886503219604492,26632500,0.0,0.0
2017-02-07 00:00:00-05:00,15.756667137145996,16.09666633605957,15.756667137145996,15.893333435058594,14.009912490844727,44321100,0.0,0.0
2017-02-08 00:00:00-05:00,15.859999656677246,16.020000457763672,15.653332710266113,15.986666679382324,14.092185974121094,25803900,0.0,0.0
2017-02-09 00:00:00-05:00,16.03333282470703,16.049999237060547,15.84333324432373,15.916666984558105,14.030481338500977,18324900,0.0,0.0
2017-02-10 00:00:00-05:00,16.166667938232422,16.309999465942383,15.803333282470703,15.923333168029785,14.036359786987305,46284900,0.0,0.0
2017-02-13 00:00:00-05:00,16.036666870117188,16.149999618530273,15.916666984558105,15.970000267028809,14.077495574951172,20087400,0.0,0.0
2017-02-14 00:00:00-05:00,15.876667022705078,16.06999969482422,15.873332977294922,16.0,14.1039400100708,19222200,0.0,0.0
2017-02-15 00:00:00-05:00,15.66333293914795,15.949999809265137,15.58666706085205,15.779999732971191,13.910012245178223,37640700,0.0,0.0
2017-02-16 00:00:00-05:00,15.84000015258789,15.903332710266113,15.40666675567627,15.896666526794434,14.012852668762207,53142000,0.0,0.0
2017-02-17 00:00:00-05:00,15.84333324432373,16.209999084472656,15.829999923706055,16.18000030517578,14.262609481811523,35299200,0.0,0.0
2017-02-21 00:00:00-05:00,16.176666259765625,16.333332061767578,16.143333435058594,16.303333282470703,14.371328353881836,24664500,0.0,0.0
2017-02-22 00:00:00-05:00,16.26333236694336,16.26333236694336,16.010000228881836,16.1299991607666,14.218534469604492,24942000,0.0,0.0
2017-02-23 00:00:00-05:00,16.19333267211914,16.233333587646484,15.850000381469727,15.970000267028809,14.077495574951172,25502100,0.0,0.0
2017-02-24 00:00:00-05:00,15.873332977294922,16.163333892822266,15.856666564941406,16.15999984741211,14.298702239990234,25135800,0.06,0.0
2017-02-27 00:00:00-05:00,16.093332290649414,16.270000457763672,15.99666690826416,16.23666763305664,14.366538047790527,25857000,0.0,0.0
2017-02-28 00:00:00-05:00,16.476667404174805,16.53333282470703,16.123332977294922,16.18666648864746,14.322293281555176,24099000,0.0,0.0
2017-03-01 00:00:00-05:00,16.399999618530273,16.59666633605957,16.386667251586914,16.40333366394043,14.514007568359375,28384500,0.0,0.0
2017-03-02 00:00:00-05:00,16.40333366394043,16.420000076293945,16.156667709350586,16.18666648864746,14.322293281555176,24666900,0.0,0.0
2017-03-03 00:00:00-05:00,16.17333221435547,16.543333053588867,16.07666778564453,16.49333381652832,14.59364128112793,34888500,0.0,0.0
2017-03-06 00:00:00-05:00,16.373332977294922,16.64666748046875,16.31999969482422,16.59666633605957,14.685072898864746,35431800,0.0,0.0
2017-03-07 00:00:00-05:00,16.566667556762695,16.770000457763672,16.126667022705078,16.14666748046875,14.286904335021973,53741700,0.0,0.0
2017-03-08 00:00:00-05:00,16.10333251953125,16.22333335876465,15.84000015258789,15.883333206176758,14.053899765014648,35389500,0.0,0.0
2017-03-09 00:00:00-05:00,15.893333435058594,16.06999969482422,15.826666831970215,15.859999656677246,14.033254623413086,31911300,0.0,0.0
2017-03-10 00:00:00-05:00,16.016666412353516,16.036666870117188,15.846667289733887,15.933333396911621,14.098143577575684,21674700,0.0,0.0
2017-03-13 00:00:00-04:00,15.966667175292969,16.136667251586914,15.956666946411133,16.02666664123535,14.180723190307617,51573900,0.0,0.0
2017-03-14 00:00:00-04:00,16.00666618347168,16.06333351135254,15.800000190734863,15.94333267211914,14.106986045837402,14535900,0.0,0.0
2017-03-15 00:00:00-04:00,16.036666870117188,16.059999465942383,15.873332977294922,15.983332633972168,14.142382621765137,26182500,0.0,0.0
2017-03-16 00:00:00-04:00,15.966667175292969,16.02666664123535,15.826666831970215,15.866666793823242,14.039152145385742,22819200,0.0,0.0
2017-03-17 00:00:00-04:00,15.9399995803833,15.94333267211914,15.626667022705078,15.626667022705078,13.826794624328613,46599900,0.0,0.0
2017-03-20 00:00:00-04:00,15.653332710266113,15.733332633972168,15.50333309173584,15.626667022705078,13.826794624328613,20715900,0.0,0.0
2017-03-21 00:00:00-04:00,15.680000305175781,15.680000305175781,15.136667251586914,15.206666946411133,13.455171585083008,51976800,0.0,0.0
2017-03-22 00:00:00-04:00,15.213333129882812,15.569999694824219,15.143333435058594,15.483332633972168,13.699967384338379,26954400,0.0,0.0
2017-03-23 00:00:00-04:00,15.466667175292969,15.553333282470703,15.333333015441895,15.369999885559082,13.599692344665527,17911200,0.0,0.0
2017-03-24 00:00:00-04:00,15.416666984558105,15.600000381469727,15.346667289733887,15.4399995803833,13.661628723144531,17227800,0.0,0.0
2017-03-27 00:00:00-04:00,15.293333053588867,15.50333309173584,15.176667213439941,15.403332710266113,13.629185676574707,16295700,0.0,0.0
2017-03-28 00:00:00-04:00,15.403332710266113,15.853333473205566,15.403332710266113,15.779999732971191,13.962468147277832,25941900,0.0,0.0
2017-03-29 00:00:00-04:00,15.726667404174805,15.763333320617676,15.619999885559082,15.760000228881836,13.94477367401123,10467000,0.0,0.0
2017-03-30 00:00:00-04:00,15.74666690826416,15.896666526794434,15.736666679382324,15.779999732971191,13.962468147277832,14281200,0.0,0.0
2017-03-31 00:00:00-04:00,15.699999809265137,15.826666831970215,15.510000228881836,15.516667366027832,13.729469299316406,18881100,0.0,0.0
2017-04-03 00:00:00-04:00,15.553333282470703,15.680000305175781,15.456666946411133,15.533332824707031,13.744215965270996,19452600,0.0,0.0
2017-04-04 00:00:00-04:00,15.533332824707031,15.770000457763672,15.5,15.763333320617676,13.947723388671875,9465900,0.0,0.0
2017-04-05 00:00:00-04:00,15.83666706085205,16.05666732788086,15.636667251586914,15.713333129882812,13.90347957611084,15314400,0.0,0.0
2017-04-06 00:00:00-04:00,15.763333320617676,15.973333358764648,15.736666679382324,15.903332710266113,14.071593284606934,13143900,0.0,0.0
2017-04-07 00:00:00-04:00,15.853333473205566,15.979999542236328,15.733332633972168,15.8100004196167,13.989014625549316,16870800,0.0,0.0
2017-04-10 00:00:00-04:00,15.866666793823242,15.976667404174805,15.819999694824219,15.893333435058594,14.06274700164795,17039700,0.0,0.0
2017-04-11 00:00:00-04:00,15.819999694824219,15.859999656677246,15.49666690826416,15.736666679382324,13.924125671386719,18522900,0.0,0.0
2017-04-12 00:00:00-04:00,15.84000015258789,15.84000015258789,15.436667442321777,15.466667175292969,13.685225486755371,16845300,0.0,0.0
2017-04-13 00:00:00-04:00,15.456666946411133,15.66333293914795,15.346667289733887,15.473333358764648,13.691123008728027,14031300,0.0,0.0
2017-04-17 00:00:00-04:00,15.553333282470703,15.75333309173584,15.463333129882812,15.743332862854004,13.930026054382324,11699100,0.0,0.0
2017-04-18 00:00:00-04:00,15.646666526794434,15.779999732971191,15.510000228881836,15.543333053588867,13.75306224822998,15871200,0.0,0.0
2017-04-19 00:00:00-04:00,15.65999984741211,15.773332595825195,15.5600004196167,15.643333435058594,13.841543197631836,20571300,0.0,0.0
2017-04-20 00:00:00-04:00,16.733333587646484,17.093332290649414,16.453332901000977,16.520000457763672,14.61723518371582,76082100,0.0,0.0
2017-04-21 00:00:00-04:00,16.610000610351562,16.933332443237305,16.5,16.92333221435547,14.97411060333252,48706500,0.0,0.0
2017-04-24 00:00:00-04:00,17.15999984741211,17.219999313354492,16.690000534057617,16.709999084472656,14.785350799560547,33590100,0.0,0.0
2017-04-25 00:00:00-04:00,16.729999542236328,17.03333282470703,16.700000762939453,16.979999542236328,15.024250030517578,33296700,0.0,0.0
2017-04-26 00:00:00-04:00,17.020000457763672,17.190000534057617,16.876667022705078,16.93000030517578,14.980011940002441,24558900,0.0,0.0
2017-04-27 00:00:00-04:00,16.93000030517578,17.209999084472656,16.89666748046875,17.083332061767578,15.11568546295166,23585400,0.0,0.0
2017-04-28 00:00:00-04:00,17.166667938232422,17.190000534057617,16.916667938232422,16.946666717529297,14.994758605957031,19829700,0.0,0.0
2017-05-01 00:00:00-04:00,16.956666946411133,17.190000534057617,16.953332901000977,17.17333221435547,15.195319175720215,23321100,0.0,0.0
2017-05-02 00:00:00-04:00,17.25666618347168,17.25666618347168,17.03333282470703,17.163333892822266,15.18647575378418,20003700,0.0,0.0
2017-05-03 00:00:00-04:00,17.176666259765625,17.213333129882812,17.066667556762695,17.17333221435547,15.195319175720215,13818900,0.0,0.0
2017-05-04 00:00:00-04:00,17.196666717529297,17.28333282470703,17.1299991607666,17.239999771118164,15.254312515258789,17882700,0.0,0.0
2017-05-05 00:00:00-04:00,17.260000228881836,17.5,17.219999313354492,17.5,15.484362602233887,20248500,0.0,0.0
2017-05-08 00:00:00-04:00,17.5,17.549999237060547,17.253332138061523,17.270000457763672,15.280851364135742,20022300,0.0,0.0
2017-05-09 00:00:00-04:00,17.229999542236328,17.40333366394043,17.219999313354492,17.270000457763672,15.280851364135742,13054800,0.0,0.0
2017-05-10 00:00:00-04:00,17.280000686645508,17.309999465942383,17.17333221435547,17.239999771118164,15.254312515258789,13499100,0.0,0.0
2017-05-11 00:00:00-04:00,17.166667938232422,17.440000534057617,17.116666793823242,17.3799991607666,15.37818431854248,26627700,0.0,0.0
2017-05-12 00:00:00-04:00,17.356666564941406,17.483333587646484,17.260000228881836,17.3799991607666,15.37818431854248,11512200,0.0,0.0
2017-05-15 00:00:00-04:00,17.3700008392334,17.42333221435547,17.100000381469727,17.113332748413086,15.142227172851562,26082600,0.0,0.0
2017-05-16 00:00:00-04:00,17.183332443237305,17.206666946411133,16.979999542236328,17.040000915527344,15.077343940734863,28437300,0.0,0.0
2017-05-17 00:00:00-04:00,16.84000015258789,16.860000610351562,16.386667251586914,16.489999771118164,14.590690612792969,31027500,0.0,0.0
2017-05-18 00:00:00-04:00,16.333332061767578,16.866666793823242,16.25666618347168,16.74333381652832,14.814849853515625,31737900,0.0,0.0
2017-05-19 00:00:00-04:00,16.719999313354492,16.98666763305664,16.709999084472656,16.793333053588867,14.859090805053711,20142300,0.0,0.0
2017-05-22 00:00:00-04:00,16.876667022705078,17.17333221435547,16.82666778564453,17.15333366394043,15.177620887756348,21784200,0.0,0.0
2017-05-23 00:00:00-04:00,17.139999389648438,17.3799991607666,17.02666664123535,17.266666412353516,15.27790355682373,26849100,0.0,0.0
2017-05-24 00:00:00-04:00,17.28333282470703,17.5,17.28333282470703,17.44333267211914,15.43421745300293,19787400,0.0,0.0
2017-05-25 00:00:00-04:00,17.233333587646484,18.016666412353516,17.233333587646484,17.93000030517578,15.86483383178711,21305100,0.0,0.0
2017-05-26 00:00:00-04:00,17.876667022705078,18.07666778564453,17.823333740234375,17.98666763305664,15.974370956420898,32380500,0.066667,0.0
2017-05-30 00:00:00-04:00,17.99333381652832,18.139999389648438,17.93666648864746,18.073333740234375,16.05133628845215,22872300,0.0,0.0
2017-05-31 00:00:00-04:00,18.113332748413086,18.143333435058594,17.916667938232422,18.05666732788086,16.036535263061523,30565500,0.0,0.0
2017-06-01 00:00:00-04:00,18.06999969482422,18.24333381652832,17.97333335876465,18.196666717529297,16.160879135131836,23747100,0.0,0.0
2017-06-02 00:00:00-04:00,18.26333236694336,18.35333251953125,18.1200008392334,18.18000030517578,16.146072387695312,16101300,0.0,0.0
2017-06-05 00:00:00-04:00,18.196666717529297,18.333332061767578,17.916667938232422,18.010000228881836,15.99509048461914,23672100,0.0,0.0
2017-06-06 00:00:00-04:00,18.03333282470703,18.143333435058594,17.97333335876465,17.983333587646484,15.971410751342773,18180900,0.0,0.0
2017-06-07 00:00:00-04:00,17.953332901000977,17.989999771118164,17.766666412353516,17.92333221435547,15.918126106262207,23633100,0.0,0.0
2017-06-08 00:00:00-04:00,17.959999084472656,17.989999771118164,17.836666107177734,17.920000076293945,15.91516399383545,15932700,0.0,0.0
2017-06-09 00:00:00-04:00,17.940000534057617,17.983333587646484,17.456666946411133,17.683332443237305,15.704970359802246,25799400,0.0,0.0
2017-06-12 00:00:00-04:00,17.69333267211914,17.84666633605957,17.496667861938477,17.84000015258789,15.844112396240234,21229500,0.0,0.0
2017-06-13 00:00:00-04:00,17.780000686645508,17.983333587646484,17.75,17.956666946411133,15.94772720336914,13323000,0.0,0.0
2017-06-14 00:00:00-04:00,18.023332595825195,18.036666870117188,17.636667251586914,17.726667404174805,15.743448257446289,17784900,0.0,0.0
2017-06-15 00:00:00-04:00,17.516666412353516,17.796667098999023,17.50666618347168,17.76333236694336,15.776023864746094,18662400,0.0,0.0
2017-06-16 00:00:00-04:00,17.683332443237305,17.719999313354492,17.496667861938477,17.579999923706055,15.613201141357422,32763300,0.0,0.0
2017-06-19 00:00:00-04:00,17.666667938232422,17.889999389648438,17.579999923706055,17.753332138061523,15.767138481140137,33799800,0.0,0.0
2017-06-20 00:00:00-04:00,17.690000534057617,17.690000534057617,17.350000381469727,17.376667022705078,15.432621002197266,21355500,0.0,0.0
2017-06-21 00:00:00-04:00,17.426666259765625,17.456666946411133,17.253332138061523,17.39666748046875,15.450374603271484,13007700,0.0,0.0
2017-06-22 00:00:00-04:00,17.373332977294922,17.573333740234375,17.316667556762695,17.53333282470703,15.571763038635254,12700200,0.0,0.0
2017-06-23 00:00:00-04:00,17.51333236694336,17.68666648864746,17.433332443237305,17.549999237060547,15.586551666259766,67876500,0.0,0.0
2017-06-26 00:00:00-04:00,17.700000762939453,17.916667938232422,17.600000381469727,17.706666946411133,15.725699424743652,14298300,0.0,0.0
2017-06-27 00:00:00-04:00,17.709999084472656,17.876667022705078,17.65333366394043,17.773332595825195,15.78490161895752,26725800,0.0,0.0
2017-06-28 00:00:00-04:00,17.899999618530273,18.219999313354492,17.80666732788086,18.19333267211914,16.157915115356445,17403000,0.0,0.0
2017-06-29 00:00:00-04:00,18.18666648864746,18.246667861938477,17.836666107177734,17.940000534057617,15.932930946350098,19629300,0.0,0.0
2017-06-30 00:00:00-04:00,18.25,18.286666870117188,17.996667861938477,18.18666648864746,16.151994705200195,17623500,0.0,0.0
2017-07-03 00:00:00-04:00,18.25,18.333332061767578,18.1299991607666,18.163333892822266,16.131271362304688,10439700,0.0,0.0
2017-07-05 00:00:00-04:00,18.166667938232422,18.43666648864746,18.163333892822266,18.363332748413086,16.30889129638672,13810800,0.0,0.0
2017-07-06 00:00:00-04:00,18.209999084472656,18.35333251953125,18.14666748046875,18.196666717529297,16.160879135131836,14384400,0.0,0.0
2017-07-07 00:00:00-04:00,18.239999771118164,18.426666259765625,18.123332977294922,18.28333282470703,16.237844467163086,12517500,0.0,0.0
2017-07-10 00:00:00-04:00,18.21666717529297,18.40999984741211,18.133333206176758,18.296667098999023,16.249683380126953,14888700,0.0,0.0
2017-07-11 00:00:00-04:00,18.27666664123535,18.290000915527344,17.97333335876465,18.046667098999023,16.027652740478516,13668600,0.0,0.0
2017-07-12 00:00:00-04:00,18.239999771118164,18.479999542236328,18.19333267211914,18.39666748046875,16.3384952545166,13066500,0.0,0.0
2017-07-13 00:00:00-04:00,18.373332977294922,18.49333381652832,18.266666412353516,18.27666664123535,16.23192024230957,8247300,0.0,0.0
2017-07-14 00:00:00-04:00,18.333332061767578,18.399999618530273,18.28333282470703,18.360000610351562,16.30593490600586,11792400,0.0,0.0
2017-07-17 00:00:00-04:00,18.333332061767578,18.333332061767578,18.123332977294922,18.206666946411133,16.169761657714844,11731500,0.0,0.0
2017-07-18 00:00:00-04:00,18.163333892822266,18.280000686645508,18.053333282470703,18.213333129882812,16.175678253173828,22781100,0.0,0.0
2017-07-19 00:00:00-04:00,17.683332443237305,17.71666717529297,16.893333435058594,17.290000915527344,15.355644226074219,89881800,0.0,0.0
2017-07-20 00:00:00-04:00,17.293333053588867,17.376667022705078,16.77666664123535,16.956666946411133,15.05960464477539,66997200,0.0,0.0
2017-07-21 00:00:00-04:00,16.90999984741211,17.27666664123535,16.836666107177734,17.226667404174805,15.299395561218262,36099600,0.0,0.0
2017-07-24 00:00:00-04:00,17.18000030517578,17.31999969482422,16.850000381469727,16.940000534057617,15.044798851013184,41994600,0.0,0.0
2017-07-25 00:00:00-04:00,16.99333381652832,17.260000228881836,16.96666717529297,17.18666648864746,15.263871192932129,25021500,0.0,0.0
2017-07-26 00:00:00-04:00,17.149999618530273,17.46666717529297,16.953332901000977,17.35333251953125,15.411892890930176,28435800,0.0,0.0
2017-07-27 00:00:00-04:00,17.363332748413086,17.3700008392334,16.43666648864746,16.666667938232422,14.802048683166504,46649700,0.0,0.0
2017-07-28 00:00:00-04:00,16.456666946411133,16.746667861938477,16.286666870117188,16.663333892822266,14.799088478088379,29755200,0.0,0.0
2017-07-31 00:00:00-04:00,16.649999618530273,16.700000762939453,16.426666259765625,16.446666717529297,14.606660842895508,20157000,0.0,0.0
2017-08-01 00:00:00-04:00,16.43000030517578,16.46666717529297,16.136667251586914,16.200000762939453,14.38758659362793,36613500,0.0,0.0
2017-08-02 00:00:00-04:00,16.1200008392334,16.213333129882812,15.99666690826416,16.046667098999023,14.251410484313965,26523600,0.0,0.0
2017-08-03 00:00:00-04:00,16.0,16.433332443237305,16.0,16.42333221435547,14.585938453674316,25682100,0.0,0.0
2017-08-04 00:00:00-04:00,16.48666763305664,16.489999771118164,16.209999084472656,16.246667861938477,14.429037094116211,19448100,0.0,0.0
2017-08-07 00:00:00-04:00,16.270000457763672,16.573333740234375,16.149999618530273,16.540000915527344,14.689553260803223,19189200,0.0,0.0
2017-08-08 00:00:00-04:00,16.479999542236328,16.739999771118164,16.40999984741211,16.713333129882812,14.84349536895752,22329600,0.0,0.0
2017-08-09 00:00:00-04:00,16.676666259765625,16.90333366394043,16.610000610351562,16.899999618530273,15.009271621704102,20280000,0.0,0.0
2017-08-10 00:00:00-04:00,16.81999969482422,16.920000076293945,16.56999969482422,16.613332748413086,14.754676818847656,21245400,0.0,0.0
2017-08-11 00:00:00-04:00,16.69333267211914,16.90999984741211,16.69333267211914,16.75666618347168,14.881977081298828,14357100,0.0,0.0
2017-08-14 00:00:00-04:00,16.886667251586914,16.983333587646484,16.833332061767578,16.916667938232422,15.024079322814941,18119700,0.0,0.0
2017-08-15 00:00:00-04:00,16.963333129882812,17.046667098999023,16.876667022705078,17.043333053588867,15.136573791503906,16530900,0.0,0.0
2017-08-16 00:00:00-04:00,17.123332977294922,17.126667022705078,16.77666664123535,16.793333053588867,14.914546012878418,17382000,0.0,0.0
2017-08-17 00:00:00-04:00,16.703332901000977,16.790000915527344,16.290000915527344,16.293333053588867,14.47048282623291,22891800,0.0,0.0
2017-08-18 00:00:00-04:00,16.22333335876465,16.43000030517578,16.053333282470703,16.260000228881836,14.440876007080078,20732400,0.0,0.0
2017-08-21 00:00:00-04:00,16.233333587646484,16.270000457763672,16.036666870117188,16.233333587646484,14.417191505432129,17230500,0.0,0.0
2017-08-22 00:00:00-04:00,16.356666564941406,16.666667938232422,16.323333740234375,16.639999389648438,14.778360366821289,17530500,0.0,0.0
2017-08-23 00:00:00-04:00,16.520000457763672,16.573333740234375,16.170000076293945,16.290000915527344,14.46751880645752,15514200,0.0,0.0
2017-08-24 00:00:00-04:00,16.363332748413086,16.39666748046875,16.040000915527344,16.126667022705078,14.322461128234863,16418700,0.0,0.0
2017-08-25 00:00:00-04:00,16.139999389648438,16.3700008392334,16.136667251586914,16.28333282470703,14.461596488952637,12877200,0.0,0.0
2017-08-28 00:00:00-04:00,16.333332061767578,16.523332595825195,16.303333282470703,16.5,14.654027938842773,16557600,0.0,0.0
2017-08-29 00:00:00-04:00,16.333332061767578,16.639999389648438,16.299999237060547,16.593332290649414,14.79670238494873,17739000,0.066667,0.0
2017-08-30 00:00:00-04:00,16.56333351135254,16.886667251586914,16.5,16.803333282470703,14.983962059020996,18592500,0.0,0.0
2017-08-31 00:00:00-04:00,16.796667098999023,16.953332901000977,16.59666633605957,16.733333587646484,14.92154598236084,17758800,0.0,0.0
2017-09-01 00:00:00-04:00,16.793333053588867,16.860000610351562,16.586666107177734,16.593332290649414,14.79670238494873,13603800,0.0,0.0
2017-09-05 00:00:00-04:00,16.55666732788086,16.56333351135254,16.229999542236328,16.329999923706055,14.561882972717285,23197200,0.0,0.0
2017-09-06 00:00:00-04:00,16.376667022705078,17.113332748413086,16.356666564941406,16.73666763305664,14.924520492553711,28098900,0.0,0.0
2017-09-07 00:00:00-04:00,16.753332138061523,17.19333267211914,16.700000762939453,17.156667709350586,15.299040794372559,25928700,0.0,0.0
2017-09-08 00:00:00-04:00,17.139999389648438,17.183332443237305,16.926666259765625,17.046667098999023,15.200952529907227,16887300,0.0,0.0
2017-09-11 00:00:00-04:00,17.15333366394043,17.373332977294922,17.143333435058594,17.356666564941406,15.477384567260742,17073000,0.0,0.0
2017-09-12 00:00:00-04:00,17.350000381469727,17.469999313354492,17.24333381652832,17.30666732788086,15.4327974319458,13155600,0.0,0.0
2017-09-13 00:00:00-04:00,17.32666778564453,17.366666793823242,17.15999984741211,17.356666564941406,15.477384567260742,11757600,0.0,0.0
2017-09-14 00:00:00-04:00,17.280000686645508,17.503332138061523,17.226667404174805,17.360000610351562,15.480358123779297,17144400,0.0,0.0
2017-09-15 00:00:00-04:00,17.299999237060547,17.503332138061523,17.286666870117188,17.49333381652832,15.599255561828613,28107300,0.0,0.0
2017-09-18 00:00:00-04:00,17.479999542236328,17.56333351135254,17.280000686645508,17.28333282470703,15.41199016571045,16939200,0.0,0.0
2017-09-19 00:00:00-04:00,17.316667556762695,17.393333435058594,17.059999465942383,17.260000228881836,15.391190528869629,19139400,0.0,0.0
2017-09-20 00:00:00-04:00,17.273332595825195,17.613332748413086,17.213333129882812,17.60333251953125,15.697348594665527,13510500,0.0,0.0
2017-09-21 00:00:00-04:00,17.586666107177734,17.670000076293945,17.459999084472656,17.616666793823242,15.709238052368164,11122500,0.0,0.0
2017-09-22 00:00:00-04:00,17.516666412353516,17.74333381652832,17.44333267211914,17.700000762939453,15.783548355102539,11388300,0.0,0.0
2017-09-25 00:00:00-04:00,17.68000030517578,17.790000915527344,17.55666732788086,17.77666664123535,15.85191535949707,12483600,0.0,0.0
2017-09-26 00:00:00-04:00,17.780000686645508,17.916667938232422,17.703332901000977,17.860000610351562,15.926219940185547,15162600,0.0,0.0
2017-09-27 00:00:00-04:00,17.926666259765625,18.07666778564453,17.883333206176758,17.94333267211914,16.000534057617188,15236700,0.0,0.0
2017-09-28 00:00:00-04:00,17.883333206176758,18.02666664123535,17.866666793823242,17.89666748046875,15.958924293518066,13649100,0.0,0.0
2017-09-29 00:00:00-04:00,17.883333206176758,18.100000381469727,17.733333587646484,18.086666107177734,16.128345489501953,13744500,0.0,0.0
2017-10-02 00:00:00-04:00,17.60333251953125,17.81999969482422,17.459999084472656,17.593332290649414,15.688425064086914,24230700,0.0,0.0
2017-10-03 00:00:00-04:00,17.559999465942383,17.68000030517578,17.31999969482422,17.373332977294922,15.492250442504883,20766000,0.0,0.0
2017-10-04 00:00:00-04:00,17.329999923706055,17.40333366394043,17.213333129882812,17.273332595825195,15.40307331085205,14476200,0.0,0.0
2017-10-05 00:00:00-04:00,17.303333282470703,17.46666717529297,17.170000076293945,17.450000762939453,15.560615539550781,15098700,0.0,0.0
2017-10-06 00:00:00-04:00,17.420000076293945,17.456666946411133,17.26333236694336,17.450000762939453,15.560615539550781,13344000,0.0,0.0
2017-10-09 00:00:00-04:00,17.483333587646484,17.633333206176758,17.450000762939453,17.60333251953125,15.697348594665527,9181800,0.0,0.0
2017-10-10 00:00:00-04:00,17.626667022705078,17.64666748046875,17.450000762939453,17.463333129882812,15.57249927520752,9039300,0.0,0.0
2017-10-11 00:00:00-04:00,17.3799991607666,17.700000762939453,17.34000015258789,17.69333267211914,15.777600288391113,13800600,0.0,0.0
2017-10-12 00:00:00-04:00,17.729999542236328,17.953332901000977,17.706666946411133,17.860000610351562,15.926219940185547,15402900,0.0,0.0
2017-10-13 00:00:00-04:00,17.913333892822266,17.979999542236328,17.583332061767578,17.610000610351562,15.703293800354004,11840100,0.0,0.0
2017-10-16 00:00:00-04:00,17.600000381469727,17.76333236694336,17.536666870117188,17.613332748413086,15.706262588500977,19795200,0.0,0.0
2017-10-17 00:00:00-04:00,17.420000076293945,18.093332290649414,17.366666793823242,18.07666778564453,16.119430541992188,29346900,0.0,0.0
2017-10-18 00:00:00-04:00,18.09666633605957,18.32666778564453,17.866666793823242,17.893333435058594,15.95594596862793,22398000,0.0,0.0
2017-10-19 00:00:00-04:00,17.719999313354492,18.040000915527344,17.666667938232422,18.020000457763672,16.068897247314453,15522300,0.0,0.0
2017-10-20 00:00:00-04:00,18.149999618530273,18.309999465942383,18.036666870117188,18.17333221435547,16.205631256103516,18343200,0.0,0.0
2017-10-23 00:00:00-04:00,18.18000030517578,18.253332138061523,18.036666870117188,18.040000915527344,16.086732864379883,13544400,0.0,0.0
2017-10-24 00:00:00-04:00,18.053333282470703,18.323333740234375,18.049999237060547,18.110000610351562,16.149154663085938,12084000,0.0,0.0
2017-10-25 00:00:00-04:00,18.15999984741211,18.329999923706055,17.56999969482422,17.639999389648438,15.73004150390625,23330700,0.0,0.0
2017-10-26 00:00:00-04:00,17.479999542236328,17.64666748046875,16.893333435058594,17.450000762939453,15.560615539550781,39015300,0.0,0.0
2017-10-27 00:00:00-04:00,17.373332977294922,17.733333587646484,17.333332061767578,17.51333236694336,15.617094039916992,19315800,0.0,0.0
2017-10-30 00:00:00-04:00,17.469999313354492,17.516666412353516,17.09666633605957,17.200000762939453,15.33768367767334,18961200,0.0,0.0
2017-10-31 00:00:00-04:00,17.19333267211914,17.200000762939453,16.796667098999023,16.809999465942383,14.989908218383789,22293600,0.0,0.0
2017-11-01 00:00:00-04:00,16.90999984741211,16.98666763305664,16.59000015258789,16.71666717529297,14.906688690185547,18359400,0.0,0.0
2017-11-02 00:00:00-04:00,16.739999771118164,17.213333129882812,16.696666717529297,17.206666946411133,15.343626022338867,18351300,0.0,0.0
2017-11-03 00:00:00-04:00,17.209999084472656,17.246667861938477,17.05666732788086,17.10333251953125,15.251482009887695,12006600,0.0,0.0
2017-11-06 00:00:00-05:00,17.016666412353516,17.083332061767578,16.863332748413086,17.049999237060547,15.203922271728516,13734900,0.0,0.0
2017-11-07 00:00:00-05:00,17.043333053588867,17.47333335876465,16.963333129882812,17.273332595825195,15.40307331085205,16522200,0.0,0.0
2017-11-08 00:00:00-05:00,17.049999237060547,17.286666870117188,17.00666618347168,17.163333892822266,15.3049898147583,11689800,0.0,0.0
2017-11-09 00:00:00-05:00,17.06333351135254,17.083332061767578,16.72333335876465,16.74333381652832,14.930461883544922,16366500,0.0,0.0
2017-11-10 00:00:00-05:00,16.656667709350586,16.793333053588867,16.59000015258789,16.69333267211914,14.885873794555664,10387200,0.0,0.0
2017-11-13 00:00:00-05:00,16.453332901000977,16.656667709350586,16.26333236694336,16.583332061767578,14.787787437438965,14740800,0.0,0.0
2017-11-14 00:00:00-05:00,16.48666763305664,16.540000915527344,16.333332061767578,16.46666717529297,14.68375015258789,13259100,0.0,0.0
2017-11-15 00:00:00-05:00,16.420000076293945,16.446666717529297,16.086666107177734,16.209999084472656,14.454874038696289,15861300,0.0,0.0
2017-11-16 00:00:00-05:00,16.23666763305664,16.71666717529297,16.113332748413086,16.706666946411133,14.897764205932617,21616800,0.0,0.0
2017-11-17 00:00:00-05:00,16.65333366394043,16.690000534057617,16.5,16.639999389648438,14.838319778442383,18522300,0.0,0.0
2017-11-20 00:00:00-05:00,16.583332061767578,16.636667251586914,16.433332443237305,16.56999969482422,14.77589225769043,14530500,0.0,0.0
2017-11-21 00:00:00-05:00,16.586666107177734,16.746667861938477,16.520000457763672,16.739999771118164,14.92749309539795,11388600,0.0,0.0
2017-11-22 00:00:00-05:00,16.799999237060547,17.066667556762695,16.709999084472656,17.003332138061523,15.162307739257812,13997100,0.0,0.0
2017-11-24 00:00:00-05:00,16.959999084472656,17.106666564941406,16.893333435058594,16.96666717529297,15.12961483001709,7338900,0.0,0.0
2017-11-27 00:00:00-05:00,16.969999313354492,17.030000686645508,16.739999771118164,16.886667251586914,15.058277130126953,13575900,0.0,0.0
2017-11-28 00:00:00-05:00,16.89666748046875,17.393333435058594,16.81333351135254,17.376667022705078,15.495222091674805,20397300,0.0,0.0
2017-11-29 00:00:00-05:00,17.303333282470703,18.239999771118164,17.170000076293945,18.14666748046875,16.24417495727539,33467100,0.066667,0.0
2017-11-30 00:00:00-05:00,18.489999771118164,18.72333335876465,18.049999237060547,18.583332061767578,16.63506317138672,43613700,0.0,0.0
2017-12-01 00:00:00-05:00,18.40999984741211,18.773332595825195,18.266666412353516,18.713333129882812,16.751434326171875,30976500,0.0,0.0
2017-12-04 00:00:00-05:00,18.816667556762695,19.416667938232422,18.80666732788086,18.996667861938477,17.00505828857422,35068200,0.0,0.0
2017-12-05 00:00:00-05:00,19.086666107177734,19.1299991607666,18.56333351135254,18.59666633605957,16.646995544433594,24312300,0.0,0.0
2017-12-06 00:00:00-05:00,18.613332748413086,18.780000686645508,18.523332595825195,18.543333053588867,16.599254608154297,17233800,0.0,0.0
2017-12-07 00:00:00-05:00,18.489999771118164,18.81333351135254,18.456666946411133,18.719999313354492,16.75739860534668,14973000,0.0,0.0
2017-12-08 00:00:00-05:00,18.786666870117188,18.916667938232422,18.733333587646484,18.81999969482422,16.84691047668457,11754900,0.0,0.0
2017-12-11 00:00:00-05:00,18.799999237060547,18.996667861938477,18.726667404174805,18.989999771118164,16.999086380004883,19396500,0.0,0.0
2017-12-12 00:00:00-05:00,19.02666664123535,19.133333206176758,18.803333282470703,18.99333381652832,17.0020809173584,16873800,0.0,0.0
2017-12-13 00:00:00-05:00,19.09666633605957,19.450000762939453,19.023332595825195,19.229999542236328,17.21392822265625,20464200,0.0,0.0
2017-12-14 00:00:00-05:00,19.253332138061523,19.440000534057617,19.053333282470703,19.10333251953125,17.100543975830078,21457800,0.0,0.0
2017-12-15 00:00:00-05:00,17.34666633605957,17.863332748413086,17.209999084472656,17.643333435058594,15.793603897094727,149631300,0.0,0.0
2017-12-18 00:00:00-05:00,17.233333587646484,17.90333366394043,17.166667938232422,17.863332748413086,15.990541458129883,86086500,0.0,0.0
2017-12-19 00:00:00-05:00,17.976667404174805,18.316667556762695,17.799999237060547,18.28333282470703,16.36650848388672,29774400,0.0,0.0
2017-12-20 00:00:00-05:00,18.450000762939453,18.633333206176758,18.333332061767578,18.469999313354492,16.53360366821289,31248600,0.0,0.0
2017-12-21 00:00:00-05:00,18.616666793823242,18.69333267211914,18.273332595825195,18.293333053588867,16.375455856323242,27636900,0.0,0.0
2017-12-22 00:00:00-05:00,18.286666870117188,18.43000030517578,18.203332901000977,18.333332061767578,16.41126823425293,16941600,0.0,0.0
2017-12-26 00:00:00-05:00,18.356666564941406,18.456666946411133,18.25666618347168,18.290000915527344,16.37247657775879,13209900,0.0,0.0
2017-12-27 00:00:00-05:00,18.363332748413086,18.469999313354492,18.253332138061523,18.3799991607666,16.453041076660156,20742300,0.0,0.0
2017-12-28 00:00:00-05:00,18.453332901000977,18.48666763305664,18.156667709350586,18.333332061767578,16.41126823425293,12932400,0.0,0.0
2017-12-29 00:00:00-05:00,18.333332061767578,18.456666946411133,18.31333351135254,18.336666107177734,16.414255142211914,9407100,0.0,0.0
2018-01-02 00:00:00-05:00,18.543333053588867,18.876667022705078,18.34000015258789,18.780000686645508,16.81110954284668,17643900,0.0,0.0
2018-01-03 00:00:00-05:00,18.719999313354492,19.083332061767578,18.68666648864746,19.016666412353516,17.022960662841797,23207400,0.0,0.0
2018-01-04 00:00:00-05:00,19.116666793823242,19.31999969482422,18.8799991607666,18.926666259765625,16.94239616394043,17520900,0.0,0.0
2018-01-05 00:00:00-05:00,19.19333267211914,19.316667556762695,18.97333335876465,19.239999771118164,17.22287940979004,18926400,0.0,0.0
2018-01-08 00:00:00-05:00,19.113332748413086,19.656667709350586,19.113332748413086,19.579999923706055,17.527236938476562,18674100,0.0,0.0
2018-01-09 00:00:00-05:00,19.593332290649414,19.920000076293945,19.53333282470703,19.753332138061523,17.682392120361328,17587200,0.0,0.0
2018-01-10 00:00:00-05:00,19.706666946411133,19.753332138061523,19.413333892822266,19.49333381652832,17.44965362548828,19422900,0.0,0.0
2018-01-11 00:00:00-05:00,19.540000915527344,19.65999984741211,19.483333587646484,19.56333351135254,17.512306213378906,16382100,0.0,0.0
2018-01-12 00:00:00-05:00,19.543333053588867,19.790000915527344,19.543333053588867,19.75,17.679407119750977,14232600,0.0,0.0
2018-01-16 00:00:00-05:00,19.956666946411133,20.01333236694336,19.323333740234375,19.376667022705078,17.3452205657959,30164700,0.0,0.0
2018-01-17 00:00:00-05:00,19.049999237060547,19.406667709350586,18.866666793823242,19.229999542236328,17.21392822265625,33436800,0.0,0.0
2018-01-18 00:00:00-05:00,19.23666763305664,19.413333892822266,19.196666717529297,19.350000381469727,17.32134246826172,20733900,0.0,0.0
2018-01-19 00:00:00-05:00,19.360000610351562,19.386667251586914,19.086666107177734,19.163333892822266,17.154253005981445,22623900,0.0,0.0
2018-01-22 00:00:00-05:00,19.206666946411133,19.270000457763672,18.983333587646484,19.24333381652832,17.225868225097656,18000600,0.0,0.0
2018-01-23 00:00:00-05:00,19.14666748046875,19.200000762939453,18.790000915527344,19.03333282470703,17.037878036499023,29634000,0.0,0.0
2018-01-24 00:00:00-05:00,19.10333251953125,19.10333251953125,18.713333129882812,18.956666946411133,16.969249725341797,19671000,0.0,0.0
2018-01-25 00:00:00-05:00,18.76333236694336,18.906667709350586,18.623332977294922,18.713333129882812,16.751434326171875,28446900,0.0,0.0
2018-01-26 00:00:00-05:00,18.790000915527344,19.336666107177734,18.719999313354492,19.303333282470703,17.279573440551758,18245700,0.0,0.0
2018-01-29 00:00:00-05:00,19.18666648864746,19.336666107177734,19.01333236694336,19.07666778564453,17.076671600341797,12499500,0.0,0.0
2018-01-30 00:00:00-05:00,19.06999969482422,19.253332138061523,18.82666778564453,18.953332901000977,16.96626853942871,19206000,0.0,0.0
2018-01-31 00:00:00-05:00,19.059999465942383,19.239999771118164,18.799999237060547,18.92333221435547,16.939409255981445,18598800,0.0,0.0
2018-02-01 00:00:00-05:00,18.700000762939453,19.03333282470703,18.68000030517578,18.860000610351562,16.882720947265625,12237300,0.0,0.0
2018-02-02 00:00:00-05:00,18.729999542236328,18.78333282470703,18.399999618530273,18.416667938232422,16.485868453979492,27827400,0.0,0.0
2018-02-05 00:00:00-05:00,18.296667098999023,18.34666633605957,17.31999969482422,17.329999923706055,15.513118743896484,27210600,0.0,0.0
2018-02-06 00:00:00-05:00,17.09000015258789,18.0,16.706666946411133,17.940000534057617,16.059171676635742,31691100,0.0,0.0
2018-02-07 00:00:00-05:00,17.793333053588867,18.1200008392334,17.64666748046875,17.656667709350586,15.80554485321045,19488600,0.0,0.0
2018-02-08 00:00:00-05:00,17.636667251586914,17.719999313354492,16.81999969482422,16.823333740234375,15.059578895568848,23394300,0.0,0.0
2018-02-09 00:00:00-05:00,16.94333267211914,17.116666793823242,16.143333435058594,16.963333129882812,15.18489933013916,36834600,0.0,0.0
2018-02-12 00:00:00-05:00,17.18666648864746,17.866666793823242,17.110000610351562,17.719999313354492,15.862236022949219,33434100,0.0,0.0
2018-02-13 00:00:00-05:00,17.56333351135254,17.90333366394043,17.399999618530273,17.85333251953125,15.98159122467041,22472400,0.0,0.0
2018-02-14 00:00:00-05:00,17.753332138061523,18.40999984741211,17.709999084472656,18.383333206176758,16.45602798461914,28346100,0.0,0.0
2018-02-15 00:00:00-05:00,18.573333740234375,18.636667251586914,18.24333381652832,18.520000457763672,16.578367233276367,16868700,0.0,0.0
2018-02-16 00:00:00-05:00,18.543333053588867,18.80666732788086,18.453332901000977,18.700000762939453,16.7394962310791,22788900,0.0,0.0
2018-02-20 00:00:00-05:00,18.57666778564453,18.656667709350586,18.106666564941406,18.196666717529297,16.288928985595703,19165200,0.0,0.0
2018-02-21 00:00:00-05:00,18.200000762939453,18.790000915527344,18.149999618530273,18.31999969482422,16.399330139160156,17432100,0.0,0.0
2018-02-22 00:00:00-05:00,18.42333221435547,18.55666732788086,18.18000030517578,18.329999923706055,16.408283233642578,15483000,0.0,0.0
2018-02-23 00:00:00-05:00,18.483333587646484,18.623332977294922,18.19333267211914,18.613332748413086,16.66191291809082,13704300,0.0,0.0
2018-02-26 00:00:00-05:00,18.74333381652832,18.89666748046875,18.546667098999023,18.73666763305664,16.772314071655273,20032500,0.0,0.0
2018-02-27 00:00:00-05:00,18.746667861938477,18.996667861938477,18.363332748413086,18.373332977294922,16.447080612182617,21040200,0.0,0.0
2018-02-28 00:00:00-05:00,18.343332290649414,18.47333335876465,17.883333206176758,17.906667709350586,16.093568801879883,29800500,0.073333,0.0
2018-03-01 00:00:00-05:00,17.983333587646484,18.579999923706055,17.709999084472656,18.17333221435547,16.33323097229004,40043100,0.0,0.0
2018-03-02 00:00:00-05:00,18.1299991607666,18.450000762939453,17.860000610351562,18.34666633605957,16.489013671875,33687000,0.0,0.0
2018-03-05 00:00:00-05:00,18.27666664123535,18.823333740234375,17.926666259765625,18.793333053588867,16.89045524597168,28975800,0.0,0.0
2018-03-06 00:00:00-05:00,18.833332061767578,19.049999237060547,18.59666633605957,18.713333129882812,16.81855583190918,23304000,0.0,0.0
2018-03-07 00:00:00-05:00,18.649999618530273,18.90999984741211,18.559999465942383,18.75,16.85150718688965,16532400,0.0,0.0
2018-03-08 00:00:00-05:00,18.786666870117188,18.92333221435547,18.440000534057617,18.75,16.85150718688965,13981200,0.0,0.0
2018-03-09 00:00:00-05:00,18.940000534057617,19.333332061767578,18.866666793823242,19.333332061767578,17.37578010559082,18505200,0.0,0.0
2018-03-12 00:00:00-04:00,19.329999923706055,19.350000381469727,19.1200008392334,19.196666717529297,17.25295066833496,12213300,0.0,0.0
2018-03-13 00:00:00-04:00,19.356666564941406,19.46666717529297,19.113332748413086,19.15999984741211,17.220003128051758,14785800,0.0,0.0
2018-03-14 00:00:00-04:00,19.290000915527344,19.30666732788086,18.833332061767578,18.94333267211914,17.025264739990234,15628200,0.0,0.0
2018-03-15 00:00:00-04:00,18.950000762939453,19.023332595825195,18.753332138061523,18.916667938232422,17.00130271911621,15056100,0.0,0.0
2018-03-16 00:00:00-04:00,18.933332443237305,19.170000076293945,18.850000381469727,18.97333335876465,17.05223274230957,26262600,0.0,0.0
2018-03-19 00:00:00-04:00,18.860000610351562,18.989999771118164,18.636667251586914,18.89666748046875,16.983325958251953,13749900,0.0,0.0
2018-03-20 00:00:00-04:00,19.003332138061523,19.15333366394043,18.926666259765625,18.989999771118164,17.067209243774414,10785000,0.0,0.0
2018-03-21 00:00:00-04:00,18.97333335876465,19.253332138061523,18.84666633605957,18.96666717529297,17.046239852905273,11420400,0.0,0.0
2018-03-22 00:00:00-04:00,18.809999465942383,18.8799991607666,18.389999389648438,18.43000030517578,16.56390953063965,15339900,0.0,0.0
2018-03-23 00:00:00-04:00,18.44333267211914,18.74333381652832,18.06333351135254,18.09000015258789,16.258338928222656,15771600,0.0,0.0
2018-03-26 00:00:00-04:00,18.40333366394043,18.623332977294922,18.110000610351562,18.549999237060547,16.67176055908203,16942200,0.0,0.0
2018-03-27 00:00:00-04:00,18.65333366394043,18.85333251953125,18.123332977294922,18.233333587646484,16.38715362548828,16410900,0.0,0.0
2018-03-28 00:00:00-04:00,18.290000915527344,18.333332061767578,17.90333366394043,18.10333251953125,16.270320892333984,22914300,0.0,0.0
2018-03-29 00:00:00-04:00,18.17333221435547,18.796667098999023,18.10333251953125,18.56999969482422,16.689741134643555,14846100,0.0,0.0
2018-04-02 00:00:00-04:00,18.49333381652832,18.666667938232422,17.969999313354492,18.246667861938477,16.399141311645508,17373600,0.0,0.0
2018-04-03 00:00:00-04:00,18.360000610351562,18.68000030517578,18.299999237060547,18.57666778564453,16.69573211669922,18300000,0.0,0.0
2018-04-04 00:00:00-04:00,18.27666664123535,18.583332061767578,18.133333206176758,18.489999771118164,16.617835998535156,18138600,0.0,0.0
2018-04-05 00:00:00-04:00,18.593332290649414,18.68000030517578,18.336666107177734,18.53333282470703,16.656782150268555,14774100,0.0,0.0
2018-04-06 00:00:00-04:00,18.35333251953125,18.450000762939453,17.843332290649414,18.116666793823242,16.282302856445312,16215900,0.0,0.0
2018-04-09 00:00:00-04:00,18.209999084472656,18.479999542236328,18.1200008392334,18.139999389648438,16.30327033996582,13813500,0.0,0.0
2018-04-10 00:00:00-04:00,18.43666648864746,18.59666633605957,18.329999923706055,18.420000076293945,16.55492401123047,15370500,0.0,0.0
2018-04-11 00:00:00-04:00,18.316667556762695,18.450000762939453,18.21666717529297,18.336666107177734,16.48002815246582,14855400,0.0,0.0
2018-04-12 00:00:00-04:00,18.46666717529297,18.823333740234375,18.406667709350586,18.703332901000977,16.809568405151367,22339500,0.0,0.0
2018-04-13 00:00:00-04:00,18.77666664123535,18.873332977294922,18.463333129882812,18.530000686645508,16.65378761291504,14869200,0.0,0.0
2018-04-16 00:00:00-04:00,18.726667404174805,18.889999389648438,18.649999618530273,18.803333282470703,16.899436950683594,25865400,0.0,0.0
2018-04-17 00:00:00-04:00,18.829999923706055,19.049999237060547,18.700000762939453,18.856666564941406,16.947378158569336,20811000,0.0,0.0
2018-04-18 00:00:00-04:00,19.729999542236328,20.389999389648438,19.729999542236328,20.336666107177734,18.27751922607422,60880800,0.0,0.0
2018-04-19 00:00:00-04:00,20.366666793823242,20.47333335876465,20.113332748413086,20.39666748046875,18.331445693969727,22507200,0.0,0.0
2018-04-20 00:00:00-04:00,20.32666778564453,20.5,19.979999542236328,20.01333236694336,17.9869327545166,16460100,0.0,0.0
2018-04-23 00:00:00-04:00,20.059999465942383,20.226667404174805,19.983333587646484,20.113332748413086,18.076801300048828,17986800,0.0,0.0
2018-04-24 00:00:00-04:00,20.206666946411133,20.3700008392334,19.523332595825195,19.729999542236328,17.732280731201172,15606300,0.0,0.0
2018-04-25 00:00:00-04:00,19.760000228881836,20.059999465942383,19.643333435058594,19.996667861938477,17.97195053100586,18171900,0.0,0.0
2018-04-26 00:00:00-04:00,19.836666107177734,20.083332061767578,19.6200008392334,19.746667861938477,17.74726104736328,20096700,0.0,0.0
2018-04-27 00:00:00-04:00,19.67333221435547,20.1200008392334,19.67333221435547,20.093332290649414,18.05882453918457,13304700,0.0,0.0
2018-04-30 00:00:00-04:00,20.190000534057617,20.356666564941406,19.793333053588867,19.796667098999023,17.792200088500977,15686700,0.0,0.0
2018-05-01 00:00:00-04:00,19.76333236694336,20.03333282470703,19.676666259765625,19.950000762939453,17.930011749267578,14810700,0.0,0.0
2018-05-02 00:00:00-04:00,19.8799991607666,20.1299991607666,19.739999771118164,19.793333053588867,17.789201736450195,15434400,0.0,0.0
2018-05-03 00:00:00-04:00,19.700000762939453,19.84000015258789,19.323333740234375,19.696666717529297,17.702322006225586,16839600,0.0,0.0
2018-05-04 00:00:00-04:00,19.56333351135254,20.136667251586914,19.52666664123535,19.989999771118164,17.965951919555664,12558300,0.0,0.0
2018-05-07 00:00:00-04:00,20.086666107177734,20.25,20.040000915527344,20.166667938232422,18.12473487854004,10868400,0.0,0.0
2018-05-08 00:00:00-04:00,20.110000610351562,20.389999389648438,20.046667098999023,20.190000534057617,18.145706176757812,15062700,0.0,0.0
2018-05-09 00:00:00-04:00,20.286666870117188,20.816667556762695,20.209999084472656,20.75,18.64900779724121,18455700,0.0,0.0
2018-05-10 00:00:00-04:00,20.93000030517578,21.010000228881836,20.690000534057617,20.93666648864746,18.816768646240234,12987600,0.0,0.0
2018-05-11 00:00:00-04:00,20.98666763305664,21.293333053588867,20.933332443237305,21.030000686645508,18.900653839111328,13797600,0.0,0.0
2018-05-14 00:00:00-04:00,21.26333236694336,21.26333236694336,20.899999618530273,20.96666717529297,18.843730926513672,10257300,0.0,0.0
2018-05-15 00:00:00-04:00,20.77666664123535,20.940000534057617,20.6299991607666,20.8700008392334,18.756853103637695,9942900,0.0,0.0
2018-05-16 00:00:00-04:00,20.8799991607666,21.213333129882812,20.8700008392334,21.093332290649414,18.95757293701172,13426800,0.0,0.0
2018-05-17 00:00:00-04:00,21.030000686645508,21.356666564941406,21.01333236694336,21.17333221435547,19.02947235107422,9158700,0.0,0.0
2018-05-18 00:00:00-04:00,21.183332443237305,21.32666778564453,21.043333053588867,21.253332138061523,19.10137176513672,8107200,0.0,0.0
2018-05-21 00:00:00-04:00,21.350000381469727,21.55666732788086,21.296667098999023,21.336666107177734,19.17626953125,9582600,0.0,0.0
2018-05-22 00:00:00-04:00,21.3700008392334,21.51333236694336,21.139999389648438,21.156667709350586,19.01449966430664,10342800,0.0,0.0
2018-05-23 00:00:00-04:00,21.0,21.200000762939453,20.873332977294922,21.183332443237305,19.038463592529297,9172200,0.0,0.0
2018-05-24 00:00:00-04:00,21.209999084472656,21.549999237060547,21.176666259765625,21.476667404174805,19.30209732055664,11097000,0.0,0.0
2018-05-25 00:00:00-04:00,21.479999542236328,21.606666564941406,21.44333267211914,21.559999465942383,19.376985549926758,11542500,0.0,0.0
2018-05-29 00:00:00-04:00,21.3700008392334,21.489999771118164,21.206666946411133,21.406667709350586,19.239187240600586,11384400,0.0,0.0
2018-05-30 00:00:00-04:00,21.456666946411133,21.976667404174805,21.43000030517578,21.8799991607666,19.7321834564209,14168400,0.073333,0.0
2018-05-31 00:00:00-04:00,21.85333251953125,21.96666717529297,21.49333381652832,21.549999237060547,19.434579849243164,20043600,0.0,0.0
2018-06-01 00:00:00-04:00,21.739999771118164,21.983333587646484,21.706666946411133,21.81333351135254,19.67206573486328,13277400,0.0,0.0
2018-06-04 00:00:00-04:00,21.8700008392334,21.940000534057617,21.459999084472656,21.56333351135254,19.446603775024414,11709900,0.0,0.0
2018-06-05 00:00:00-04:00,21.559999465942383,21.649999618530273,21.246667861938477,21.56333351135254,19.446603775024414,10730400,0.0,0.0
2018-06-06 00:00:00-04:00,21.583332061767578,21.780000686645508,21.3799991607666,21.77666664123535,19.638992309570312,8592300,0.0,0.0
2018-06-07 00:00:00-04:00,21.77666664123535,21.933332443237305,21.700000762939453,21.916667938232422,19.765256881713867,16923000,0.0,0.0
2018-06-08 00:00:00-04:00,21.96666717529297,22.3799991607666,21.916667938232422,22.356666564941406,20.162065505981445,15488100,0.0,0.0
2018-06-11 00:00:00-04:00,22.356666564941406,22.553333282470703,22.200000762939453,22.426666259765625,20.225189208984375,15370500,0.0,0.0
2018-06-12 00:00:00-04:00,22.416667938232422,22.56333351135254,22.22333335876465,22.25,20.065868377685547,12632100,0.0,0.0
2018-06-13 00:00:00-04:00,22.25,22.360000610351562,21.953332901000977,22.043333053588867,19.87948226928711,14660700,0.0,0.0
2018-06-14 00:00:00-04:00,22.133333206176758,22.213333129882812,21.883333206176758,21.963333129882812,19.80733299255371,12165000,0.0,0.0
2018-06-15 00:00:00-04:00,21.98666763305664,22.25666618347168,21.753332138061523,22.21666717529297,20.035804748535156,24099600,0.0,0.0
2018-06-18 00:00:00-04:00,22.01333236694336,22.18000030517578,21.950000762939453,22.036666870117188,19.87347412109375,10431600,0.0,0.0
2018-06-19 00:00:00-04:00,21.760000228881836,21.84000015258789,21.566667556762695,21.610000610351562,19.488693237304688,17902800,0.0,0.0
2018-06-20 00:00:00-04:00,21.666667938232422,21.733333587646484,21.530000686645508,21.623332977294922,19.500715255737305,10011000,0.0,0.0
2018-06-21 00:00:00-04:00,21.583332061767578,21.649999618530273,21.286666870117188,21.350000381469727,19.25421142578125,14091300,0.0,0.0
2018-06-22 00:00:00-04:00,21.56333351135254,21.74333381652832,21.523332595825195,21.593332290649414,19.473663330078125,25937100,0.0,0.0
2018-06-25 00:00:00-04:00,21.56333351135254,21.639999389648438,21.15333366394043,21.360000610351562,19.263233184814453,14053200,0.0,0.0
2018-06-26 00:00:00-04:00,21.329999923706055,21.520000457763672,21.329999923706055,21.393333435058594,19.293296813964844,10959000,0.0,0.0
2018-06-27 00:00:00-04:00,21.393333435058594,21.80666732788086,21.260000228881836,21.260000228881836,19.173044204711914,15345600,0.0,0.0
2018-06-28 00:00:00-04:00,21.293333053588867,21.3700008392334,20.906667709350586,21.196666717529297,19.115930557250977,15881100,0.0,0.0
2018-06-29 00:00:00-04:00,21.31333351135254,21.523332595825195,21.22333335876465,21.260000228881836,19.173044204711914,15006600,0.0,0.0
2018-07-02 00:00:00-04:00,21.18000030517578,21.503332138061523,21.09000015258789,21.420000076293945,19.317346572875977,9558600,0.0,0.0
2018-07-03 00:00:00-04:00,21.47333335876465,21.56333351135254,21.246667861938477,21.28333282470703,19.194089889526367,5216400,0.0,0.0
2018-07-05 00:00:00-04:00,21.43000030517578,21.543333053588867,21.286666870117188,21.453332901000977,19.34740447998047,11055900,0.0,0.0
2018-07-06 00:00:00-04:00,21.52666664123535,21.773332595825195,21.386667251586914,21.666667938232422,19.539798736572266,8359800,0.0,0.0
2018-07-09 00:00:00-04:00,21.773332595825195,22.22333335876465,21.760000228881836,22.166667938232422,19.99071502685547,13605600,0.0,0.0
2018-07-10 00:00:00-04:00,22.229999542236328,22.229999542236328,21.760000228881836,22.016666412353516,19.855438232421875,11245200,0.0,0.0
2018-07-11 00:00:00-04:00,21.89666748046875,21.89666748046875,21.450000762939453,21.60333251953125,19.482681274414062,12486000,0.0,0.0
2018-07-12 00:00:00-04:00,21.793333053588867,21.863332748413086,21.48666763305664,21.559999465942383,19.443593978881836,19044000,0.0,0.0
2018-07-13 00:00:00-04:00,21.536666870117188,21.786666870117188,21.49333381652832,21.56999969482422,19.452613830566406,14811000,0.0,0.0
2018-07-16 00:00:00-04:00,21.626667022705078,21.739999771118164,21.09666633605957,21.333332061767578,19.23918342590332,24952800,0.0,0.0
2018-07-17 00:00:00-04:00,21.25,21.530000686645508,21.07666778564453,21.479999542236328,19.371456146240234,26122800,0.0,0.0
2018-07-18 00:00:00-04:00,22.21666717529297,23.036666870117188,22.100000381469727,23.0,20.742244720458984,49734000,0.0,0.0
2018-07-19 00:00:00-04:00,22.84000015258789,23.183332443237305,22.23666763305664,23.049999237060547,20.78733253479004,32689800,0.0,0.0
2018-07-20 00:00:00-04:00,22.913333892822266,23.299999237060547,22.860000610351562,23.15333366394043,20.880525588989258,25993200,0.0,0.0
2018-07-23 00:00:00-04:00,22.90999984741211,23.476667404174805,22.90999984741211,23.426666259765625,21.127025604248047,18604200,0.0,0.0
2018-07-24 00:00:00-04:00,23.31999969482422,23.6299991607666,22.93000030517578,23.049999237060547,20.78733253479004,27708600,0.0,0.0
2018-07-25 00:00:00-04:00,23.01333236694336,23.690000534057617,22.926666259765625,23.649999618530273,21.328439712524414,19964400,0.0,0.0
2018-07-26 00:00:00-04:00,23.889999389648438,24.073333740234375,23.56999969482422,23.6299991607666,21.31039810180664,13580700,0.0,0.0
2018-07-27 00:00:00-04:00,23.616666793823242,23.746667861938477,23.309999465942383,23.42333221435547,21.1240234375,17736300,0.0,0.0
2018-07-30 00:00:00-04:00,23.43666648864746,23.75666618347168,23.386667251586914,23.43000030517578,21.13003158569336,20031600,0.0,0.0
2018-07-31 00:00:00-04:00,23.489999771118164,23.753332138061523,23.469999313354492,23.559999465942383,21.247276306152344,24276300,0.0,0.0
2018-08-01 00:00:00-04:00,23.579999923706055,23.72333335876465,23.376667022705078,23.540000915527344,21.22923469543457,12787500,0.0,0.0
2018-08-02 00:00:00-04:00,23.363332748413086,23.790000915527344,23.363332748413086,23.696666717529297,21.370521545410156,14705700,0.0,0.0
2018-08-03 00:00:00-04:00,23.706666946411133,23.809999465942383,23.483333587646484,23.753332138061523,21.421628952026367,12798000,0.0,0.0
2018-08-06 00:00:00-04:00,23.790000915527344,24.139999389648438,23.766666412353516,24.049999237060547,21.689167022705078,15274800,0.0,0.0
2018-08-07 00:00:00-04:00,24.113332748413086,24.303333282470703,24.066667556762695,24.196666717529297,21.821443557739258,9259800,0.0,0.0
2018-08-08 00:00:00-04:00,24.196666717529297,24.28333282470703,24.06333351135254,24.18000030517578,21.806413650512695,9410400,0.0,0.0
2018-08-09 00:00:00-04:00,24.23666763305664,24.293333053588867,24.023332595825195,24.05666732788086,21.695180892944336,10171500,0.0,0.0
2018-08-10 00:00:00-04:00,23.836666107177734,24.26333236694336,23.836666107177734,24.1299991607666,21.761314392089844,10072800,0.0,0.0
2018-08-13 00:00:00-04:00,24.14666748046875,24.35333251953125,24.09666633605957,24.203332901000977,21.82745361328125,11654100,0.0,0.0
2018-08-14 00:00:00-04:00,24.27666664123535,24.65999984741211,24.27666664123535,24.566667556762695,22.155122756958008,15935700,0.0,0.0
2018-08-15 00:00:00-04:00,24.309999465942383,24.516666412353516,24.209999084472656,24.386667251586914,21.992788314819336,14187000,0.0,0.0
2018-08-16 00:00:00-04:00,24.456666946411133,24.56333351135254,24.21666717529297,24.479999542236328,22.07696533203125,15801000,0.0,0.0
2018-08-17 00:00:00-04:00,24.50666618347168,24.700000762939453,24.406667709350586,24.56333351135254,22.15211296081543,10659900,0.0,0.0
2018-08-20 00:00:00-04:00,24.633333206176758,24.916667938232422,24.559999465942383,24.59000015258789,22.17616844177246,18277200,0.0,0.0
2018-08-21 00:00:00-04:00,24.613332748413086,25.046667098999023,24.600000381469727,24.89666748046875,22.452730178833008,14810400,0.0,0.0
2018-08-22 00:00:00-04:00,24.786666870117188,24.89666748046875,24.566667556762695,24.57666778564453,22.164138793945312,9284400,0.0,0.0
2018-08-23 00:00:00-04:00,24.633333206176758,24.84666633605957,24.57666778564453,24.649999618530273,22.230276107788086,13247400,0.0,0.0
2018-08-24 00:00:00-04:00,24.67333221435547,25.003332138061523,24.65999984741211,24.883333206176758,22.44070053100586,12876000,0.0,0.0
2018-08-27 00:00:00-04:00,25.003332138061523,25.206666946411133,24.950000762939453,25.166667938232422,22.696224212646484,10893000,0.0,0.0
2018-08-28 00:00:00-04:00,25.309999465942383,25.413333892822266,25.020000457763672,25.06999969482422,22.609050750732422,9406200,0.0,0.0
2018-08-29 00:00:00-04:00,25.123332977294922,25.170000076293945,24.899999618530273,24.940000534057617,22.491806030273438,10176300,0.0,0.0
2018-08-30 00:00:00-04:00,24.77666664123535,24.899999618530273,24.643333435058594,24.73666763305664,22.374221801757812,12687600,0.073333,0.0
2018-08-31 00:00:00-04:00,24.626667022705078,24.833332061767578,24.60333251953125,24.719999313354492,22.359149932861328,14774100,0.0,0.0
2018-09-04 00:00:00-04:00,24.719999313354492,24.959999084472656,24.676666259765625,24.946666717529297,22.564167022705078,17745900,0.0,0.0
2018-09-05 00:00:00-04:00,24.639999389648438,24.893333435058594,24.469999313354492,24.766666412353516,22.401351928710938,14277900,0.0,0.0
2018-09-06 00:00:00-04:00,24.719999313354492,24.969999313354492,24.670000076293945,24.68666648864746,22.328990936279297,13761300,0.0,0.0
2018-09-07 00:00:00-04:00,24.583332061767578,24.790000915527344,24.530000686645508,24.543333053588867,22.199352264404297,15774600,0.0,0.0
2018-09-10 00:00:00-04:00,24.69333267211914,24.926666259765625,24.549999237060547,24.773332595825195,22.407384872436523,15406500,0.0,0.0
2018-09-11 00:00:00-04:00,24.760000228881836,24.899999618530273,24.553333282470703,24.703332901000977,22.344070434570312,15547800,0.0,0.0
2018-09-12 00:00:00-04:00,24.719999313354492,24.916667938232422,24.639999389648438,24.713333129882812,22.353116989135742,10587000,0.0,0.0
2018-09-13 00:00:00-04:00,24.666667938232422,24.706666946411133,24.296667098999023,24.393333435058594,22.063676834106445,15527400,0.0,0.0
2018-09-14 00:00:00-04:00,24.426666259765625,24.709999084472656,24.31999969482422,24.49333381652832,22.154125213623047,12329700,0.0,0.0
2018-09-17 00:00:00-04:00,24.543333053588867,24.6200008392334,24.39666748046875,24.446666717529297,22.111915588378906,13281300,0.0,0.0
2018-09-18 00:00:00-04:00,24.65333366394043,24.883333206176758,24.520000457763672,24.703332901000977,22.344070434570312,15438000,0.0,0.0
2018-09-19 00:00:00-04:00,24.75666618347168,24.89666748046875,24.6299991607666,24.663333892822266,22.307893753051758,16577700,0.0,0.0
2018-09-20 00:00:00-04:00,24.75,24.843332290649414,24.30666732788086,24.350000381469727,22.024478912353516,15951000,0.0,0.0
2018-09-21 00:00:00-04:00,24.25,24.709999084472656,24.229999542236328,24.663333892822266,22.307893753051758,54875100,0.0,0.0
2018-09-24 00:00:00-04:00,24.52666664123535,24.64666748046875,24.35333251953125,24.433332443237305,22.099857330322266,14310300,0.0,0.0
2018-09-25 00:00:00-04:00,24.51333236694336,24.559999465942383,24.329999923706055,24.440000534057617,22.10589027404785,11865000,0.0,0.0
2018-09-26 00:00:00-04:00,24.49333381652832,24.829999923706055,24.483333587646484,24.633333206176758,22.280759811401367,12198000,0.0,0.0
2018-09-27 00:00:00-04:00,24.74333381652832,24.963333129882812,24.42333221435547,24.73666763305664,22.374221801757812,8327400,0.0,0.0
2018-09-28 00:00:00-04:00,24.666667938232422,24.803333282470703,24.586666107177734,24.683332443237305,22.32598114013672,9373200,0.0,0.0
2018-10-01 00:00:00-04:00,24.793333053588867,25.1200008392334,24.78333282470703,25.010000228881836,22.62145233154297,12462900,0.0,0.0
2018-10-02 00:00:00-04:00,25.02666664123535,25.030000686645508,24.706666946411133,24.77666664123535,22.410402297973633,14474100,0.0,0.0
2018-10-03 00:00:00-04:00,24.8799991607666,25.219999313354492,24.809999465942383,24.996667861938477,22.609384536743164,12137100,0.0,0.0
2018-10-04 00:00:00-04:00,25.010000228881836,25.126667022705078,24.586666107177734,24.889999389648438,22.512908935546875,13570200,0.0,0.0
2018-10-05 00:00:00-04:00,25.21666717529297,25.21666717529297,24.663333892822266,24.850000381469727,22.476730346679688,13015200,0.0,0.0
2018-10-08 00:00:00-04:00,24.81999969482422,25.003332138061523,24.459999084472656,24.920000076293945,22.5400447845459,11721600,0.0,0.0
2018-10-09 00:00:00-04:00,25.03333282470703,25.113332748413086,24.84666633605957,24.8700008392334,22.49481773376465,17420400,0.0,0.0
2018-10-10 00:00:00-04:00,24.850000381469727,24.8700008392334,23.18000030517578,23.18666648864746,20.97224998474121,32506200,0.0,0.0
2018-10-11 00:00:00-04:00,23.14666748046875,23.523332595825195,22.866666793823242,22.92333221435547,20.734067916870117,34414200,0.0,0.0
2018-10-12 00:00:00-04:00,23.540000915527344,23.78333282470703,23.25666618347168,23.399999618530273,21.16520881652832,23340000,0.0,0.0
2018-10-15 00:00:00-04:00,23.356666564941406,23.73666763305664,23.31333351135254,23.6200008392334,21.364200592041016,16469100,0.0,0.0
2018-10-16 00:00:00-04:00,23.71666717529297,24.149999618530273,23.586666107177734,24.066667556762695,21.76820945739746,27233400,0.0,0.0
2018-10-17 00:00:00-04:00,24.333332061767578,24.350000381469727,23.28333282470703,23.56999969482422,21.3189754486084,32293500,0.0,0.0
2018-10-18 00:00:00-04:00,23.459999084472656,23.516666412353516,22.81999969482422,22.883333206176758,20.697885513305664,32648100,0.0,0.0
2018-10-19 00:00:00-04:00,22.916667938232422,23.093332290649414,22.613332748413086,22.64666748046875,20.483823776245117,29725200,0.0,0.0
2018-10-22 00:00:00-04:00,22.586666107177734,22.979999542236328,22.453332901000977,22.770000457763672,20.595380783081055,20345100,0.0,0.0
2018-10-23 00:00:00-04:00,22.323333740234375,22.440000534057617,21.913333892822266,22.273332595825195,20.146146774291992,23575500,0.0,0.0
2018-10-24 00:00:00-04:00,22.28333282470703,22.56999969482422,21.94333267211914,21.969999313354492,19.87178611755371,23813100,0.0,0.0
2018-10-25 00:00:00-04:00,22.049999237060547,22.49333381652832,21.920000076293945,22.1299991607666,20.01650047302246,21255300,0.0,0.0
2018-10-26 00:00:00-04:00,21.34666633605957,22.170000076293945,21.21666717529297,21.97333335876465,19.87479591369629,18998400,0.0,0.0
2018-10-29 00:00:00-04:00,22.31999969482422,22.496667861938477,21.546667098999023,21.89666748046875,19.805450439453125,23476200,0.0,0.0
2018-10-30 00:00:00-04:00,21.99333381652832,22.99333381652832,21.976667404174805,22.93666648864746,20.746122360229492,24470100,0.0,0.0
2018-10-31 00:00:00-04:00,23.22333335876465,23.32666778564453,22.940000534057617,22.953332901000977,20.761205673217773,23142600,0.0,0.0
2018-11-01 00:00:00-04:00,23.043333053588867,23.299999237060547,22.956666946411133,23.196666717529297,20.981294631958008,17722500,0.0,0.0
2018-11-02 00:00:00-04:00,23.350000381469727,23.496667861938477,22.860000610351562,23.059999465942383,20.857681274414062,15764100,0.0,0.0
2018-11-05 00:00:00-05:00,23.246667861938477,23.383333206176758,23.02666664123535,23.030000686645508,20.830547332763672,16389300,0.0,0.0
2018-11-06 00:00:00-05:00,23.040000915527344,23.49333381652832,23.023332595825195,23.456666946411133,21.216461181640625,13173000,0.0,0.0
2018-11-07 00:00:00-05:00,23.726667404174805,24.166667938232422,23.583332061767578,24.10333251953125,21.801372528076172,16020900,0.0,0.0
2018-11-08 00:00:00-05:00,24.010000228881836,24.25666618347168,23.739999771118164,23.889999389648438,21.608417510986328,11694000,0.0,0.0
2018-11-09 00:00:00-05:00,23.69333267211914,23.843332290649414,23.293333053588867,23.553333282470703,21.303905487060547,16848300,0.0,0.0
2018-11-12 00:00:00-05:00,23.553333282470703,23.75666618347168,23.170000076293945,23.213333129882812,20.996374130249023,12120000,0.0,0.0
2018-11-13 00:00:00-05:00,23.3700008392334,23.780000686645508,23.209999084472656,23.426666259765625,21.189329147338867,13707600,0.0,0.0
2018-11-14 00:00:00-05:00,23.706666946411133,23.946666717529297,23.366666793823242,23.5,21.255664825439453,16728900,0.0,0.0
2018-11-15 00:00:00-05:00,23.293333053588867,24.166667938232422,23.163333892822266,24.073333740234375,21.77423858642578,15659700,0.0,0.0
2018-11-16 00:00:00-05:00,24.083332061767578,24.536666870117188,23.99333381652832,24.203332901000977,21.89181900024414,13983000,0.0,0.0
2018-11-19 00:00:00-05:00,24.139999389648438,24.266666412353516,23.75,24.02666664123535,21.732030868530273,22418100,0.0,0.0
2018-11-20 00:00:00-05:00,23.950000762939453,24.049999237060547,22.976667404174805,23.073333740234375,20.86974334716797,20650800,0.0,0.0
2018-11-21 00:00:00-05:00,23.176666259765625,23.559999465942383,23.106666564941406,23.40333366394043,21.16822624206543,10804200,0.0,0.0
2018-11-23 00:00:00-05:00,23.1299991607666,23.40999984741211,23.0,23.260000228881836,21.038583755493164,6587700,0.0,0.0
2018-11-26 00:00:00-05:00,23.456666946411133,23.68666648864746,23.386667251586914,23.47333335876465,21.231544494628906,10809600,0.0,0.0
2018-11-27 00:00:00-05:00,23.316667556762695,23.57666778564453,23.293333053588867,23.469999313354492,21.228525161743164,12150600,0.0,0.0
2018-11-28 00:00:00-05:00,23.469999313354492,24.260000228881836,23.3700008392334,24.25,21.934032440185547,15327000,0.0,0.0
2018-11-29 00:00:00-05:00,24.053333282470703,24.233333587646484,23.84666633605957,23.92333221435547,21.704200744628906,11766000,0.073333,0.0
2018-11-30 00:00:00-05:00,23.920000076293945,24.363332748413086,23.883333206176758,24.209999084472656,21.96427345275879,20461800,0.0,0.0
2018-12-03 00:00:00-05:00,24.60333251953125,24.633333206176758,24.273332595825195,24.383333206176758,22.121530532836914,25546800,0.0,0.0
2018-12-04 00:00:00-05:00,24.40999984741211,24.48666763305664,23.479999542236328,23.53333282470703,21.350374221801758,20458800,0.0,0.0
2018-12-06 00:00:00-05:00,23.106666564941406,23.27666664123535,22.74333381652832,23.273332595825195,21.1144962310791,27345300,0.0,0.0
2018-12-07 00:00:00-05:00,23.143333435058594,23.46666717529297,22.65999984741211,22.676666259765625,20.573169708251953,24646800,0.0,0.0
2018-12-10 00:00:00-05:00,22.573333740234375,22.856666564941406,22.143333435058594,22.766666412353516,20.654827117919922,15785700,0.0,0.0
2018-12-11 00:00:00-05:00,23.166667938232422,23.296667098999023,22.553333282470703,22.696666717529297,20.591312408447266,11161500,0.0,0.0
2018-12-12 00:00:00-05:00,23.086666107177734,23.463333129882812,22.950000762939453,22.959999084472656,20.830219268798828,16614300,0.0,0.0
2018-12-13 00:00:00-05:00,23.09666633605957,23.213333129882812,22.64666748046875,22.946666717529297,20.81812858581543,13566000,0.0,0.0
2018-12-14 00:00:00-05:00,22.75666618347168,22.760000228881836,21.860000610351562,21.94333267211914,19.907861709594727,17166600,0.0,0.0
2018-12-17 00:00:00-05:00,21.823333740234375,21.84666633605957,21.350000381469727,21.559999465942383,19.560091018676758,26527200,0.0,0.0
2018-12-18 00:00:00-05:00,21.72333335876465,21.906667709350586,21.110000610351562,21.296667098999023,19.321178436279297,19406400,0.0,0.0
2018-12-19 00:00:00-05:00,21.18666648864746,21.85333251953125,20.566667556762695,20.683332443237305,18.764738082885742,21965700,0.0,0.0
2018-12-20 00:00:00-05:00,20.6299991607666,20.80666732788086,20.280000686645508,20.536666870117188,18.631681442260742,25472700,0.0,0.0
2018-12-21 00:00:00-05:00,20.606666564941406,20.906667709350586,20.15333366394043,20.233333587646484,18.356481552124023,30012900,0.0,0.0
2018-12-24 00:00:00-05:00,20.136667251586914,20.17333221435547,19.559999465942383,19.586666107177734,17.769804000854492,9111900,0.0,0.0
2018-12-26 00:00:00-05:00,19.72333335876465,20.57666778564453,19.489999771118164,20.573333740234375,18.664941787719727,15203400,0.0,0.0
2018-12-27 00:00:00-05:00,20.296667098999023,20.700000762939453,19.8799991607666,20.68666648864746,18.76776123046875,12511500,0.0,0.0
2018-12-28 00:00:00-05:00,20.836666107177734,20.99333381652832,20.579999923706055,20.69333267211914,18.773815155029297,10248300,0.0,0.0
2018-12-31 00:00:00-05:00,20.833332061767578,20.92333221435547,20.510000228881836,20.709999084472656,18.78893280029297,10335000,0.0,0.0
2019-01-02 00:00:00-05:00,20.253332138061523,20.75,20.00666618347168,20.649999618530273,18.734498977661133,15038700,0.0,0.0
2019-01-03 00:00:00-05:00,20.453332901000977,20.60333251953125,20.1200008392334,20.32666778564453,18.44115447998047,23527200,0.0,0.0
2019-01-04 00:00:00-05:00,20.333332061767578,20.94333267211914,20.176666259765625,20.93000030517578,18.988523483276367,18543600,0.0,0.0
2019-01-07 00:00:00-05:00,20.809999465942383,21.023332595825195,20.450000762939453,20.816667556762695,18.885704040527344,18786900,0.0,0.0
2019-01-08 00:00:00-05:00,21.260000228881836,21.393333435058594,20.8799991607666,21.116666793823242,19.157878875732422,15237900,0.0,0.0
2019-01-09 00:00:00-05:00,21.24333381652832,21.426666259765625,21.043333053588867,21.32666778564453,19.34840202331543,13292100,0.0,0.0
2019-01-10 00:00:00-05:00,21.270000457763672,21.65999984741211,21.1200008392334,21.56333351135254,19.563114166259766,16212300,0.0,0.0
2019-01-11 00:00:00-05:00,21.48666763305664,21.856666564941406,21.440000534057617,21.739999771118164,19.723388671875,11508600,0.0,0.0
2019-01-14 00:00:00-05:00,21.626667022705078,21.85333251953125,21.56999969482422,21.75666618347168,19.738513946533203,13431600,0.0,0.0
2019-01-15 00:00:00-05:00,21.75666618347168,21.809999465942383,21.440000534057617,21.703332901000977,19.69012451171875,12534300,0.0,0.0
2019-01-16 00:00:00-05:00,21.719999313354492,21.889999389648438,21.606666564941406,21.793333053588867,19.771780014038086,17377500,0.0,0.0
2019-01-17 00:00:00-05:00,21.31999969482422,21.753332138061523,21.046667098999023,21.696666717529297,19.684078216552734,33753300,0.0,0.0
2019-01-18 00:00:00-05:00,21.796667098999023,22.59000015258789,21.790000915527344,22.453332901000977,20.370553970336914,23062800,0.0,0.0
2019-01-22 00:00:00-05:00,22.3700008392334,22.416667938232422,21.80666732788086,21.94333267211914,19.907861709594727,18840900,0.0,0.0
2019-01-23 00:00:00-05:00,22.02666664123535,22.136667251586914,21.373332977294922,21.69333267211914,19.681053161621094,15826500,0.0,0.0
2019-01-24 00:00:00-05:00,21.850000381469727,21.899999618530273,21.540000915527344,21.683332443237305,19.671985626220703,21290100,0.0,0.0
2019-01-25 00:00:00-05:00,21.850000381469727,22.316667556762695,21.773332595825195,22.066667556762695,20.019758224487305,24129000,0.0,0.0
2019-01-28 00:00:00-05:00,21.793333053588867,21.96666717529297,21.67333221435547,21.8700008392334,19.841333389282227,12826800,0.0,0.0
2019-01-29 00:00:00-05:00,21.950000762939453,22.03333282470703,21.77666664123535,21.80666732788086,19.783876419067383,13224900,0.0,0.0
2019-01-30 00:00:00-05:00,21.883333206176758,22.22333335876465,21.773332595825195,22.100000381469727,20.049999237060547,18750900,0.0,0.0
2019-01-31 00:00:00-05:00,22.143333435058594,22.143333435058594,21.790000915527344,21.899999618530273,19.86855125427246,17815200,0.0,0.0
2019-02-01 00:00:00-05:00,21.873332977294922,22.166667938232422,21.803333282470703,22.066667556762695,20.019758224487305,13041900,0.0,0.0
2019-02-04 00:00:00-05:00,22.020000457763672,22.48666763305664,22.016666412353516,22.47333335876465,20.388704299926758,15569100,0.0,0.0
2019-02-05 00:00:00-05:00,22.456666946411133,22.760000228881836,22.183332443237305,22.75666618347168,20.645750045776367,18077700,0.0,0.0
2019-02-06 00:00:00-05:00,22.69333267211914,22.81333351135254,22.6200008392334,22.696666717529297,20.591312408447266,16152900,0.0,0.0
2019-02-07 00:00:00-05:00,22.55666732788086,22.81333351135254,22.469999313354492,22.73666763305664,20.62761116027832,14533200,0.0,0.0
2019-02-08 00:00:00-05:00,22.57666778564453,22.920000076293945,22.55666732788086,22.916667938232422,20.790916442871094,13010100,0.0,0.0
2019-02-11 00:00:00-05:00,22.996667861938477,23.496667861938477,22.983333587646484,23.06999969482422,20.930017471313477,18704100,0.0,0.0
2019-02-12 00:00:00-05:00,23.333332061767578,23.739999771118164,23.293333053588867,23.706666946411133,21.507631301879883,16452000,0.0,0.0
2019-02-13 00:00:00-05:00,23.780000686645508,23.843332290649414,23.59000015258789,23.709999084472656,21.510652542114258,13932900,0.0,0.0
2019-02-14 00:00:00-05:00,23.56333351135254,23.953332901000977,23.530000686645508,23.876667022705078,21.66185760498047,9740400,0.0,0.0
2019-02-15 00:00:00-05:00,24.066667556762695,24.209999084472656,23.836666107177734,24.18000030517578,21.937061309814453,17421600,0.0,0.0
2019-02-19 00:00:00-05:00,23.78333282470703,24.293333053588867,23.73666763305664,24.170000076293945,21.92798614501953,14123700,0.0,0.0
2019-02-20 00:00:00-05:00,24.196666717529297,24.440000534057617,24.196666717529297,24.416667938232422,22.151771545410156,11590800,0.0,0.0
2019-02-21 00:00:00-05:00,24.450000762939453,24.46666717529297,24.093332290649414,24.190000534057617,21.946128845214844,9765900,0.0,0.0
2019-02-22 00:00:00-05:00,24.22333335876465,24.446666717529297,24.206666946411133,24.43666648864746,22.16991424560547,8269200,0.0,0.0
2019-02-25 00:00:00-05:00,24.49333381652832,24.5,24.246667861938477,24.273332595825195,22.021730422973633,15393900,0.0,0.0
2019-02-26 00:00:00-05:00,24.25666618347168,24.413333892822266,24.209999084472656,24.253332138061523,22.003585815429688,20600400,0.0,0.0
2019-02-27 00:00:00-05:00,24.113332748413086,24.299999237060547,24.020000457763672,24.219999313354492,22.046064376831055,10802700,0.08,0.0
2019-02-28 00:00:00-05:00,24.15999984741211,24.293333053588867,24.10333251953125,24.22333335876465,22.049095153808594,15549300,0.0,0.0
2019-03-01 00:00:00-05:00,24.433332443237305,24.450000762939453,24.133333206176758,24.149999618530273,21.982343673706055,14716500,0.0,0.0
2019-03-04 00:00:00-05:00,24.270000457763672,24.510000228881836,24.06333351135254,24.27666664123535,22.09764289855957,12433500,0.0,0.0
2019-03-05 00:00:00-05:00,24.30666732788086,24.383333206176758,24.139999389648438,24.15333366394043,21.98537826538086,11401200,0.0,0.0
2019-03-06 00:00:00-05:00,23.979999542236328,24.136667251586914,23.833332061767578,24.016666412353516,21.860984802246094,16137300,0.0,0.0
2019-03-07 00:00:00-05:00,23.93666648864746,24.086666107177734,23.8700008392334,24.00666618347168,21.851877212524414,17881500,0.0,0.0
2019-03-08 00:00:00-05:00,23.823333740234375,23.94333267211914,23.523332595825195,23.92333221435547,21.776029586791992,16813800,0.0,0.0
2019-03-11 00:00:00-04:00,23.876667022705078,24.31999969482422,23.74333381652832,24.316667556762695,22.13405418395996,13270500,0.0,0.0
2019-03-12 00:00:00-04:00,24.373332977294922,24.453332901000977,24.086666107177734,24.219999313354492,22.046064376831055,16727400,0.0,0.0
2019-03-13 00:00:00-04:00,24.35333251953125,24.796667098999023,24.176666259765625,24.656667709350586,22.443540573120117,14249400,0.0,0.0
2019-03-14 00:00:00-04:00,24.696666717529297,24.71666717529297,24.26333236694336,24.333332061767578,22.14922332763672,12828600,0.0,0.0
2019-03-15 00:00:00-04:00,24.290000915527344,24.566667556762695,24.200000762939453,24.270000457763672,22.091577529907227,40917900,0.0,0.0
2019-03-18 00:00:00-04:00,24.463333129882812,24.709999084472656,24.27666664123535,24.623332977294922,22.41319465637207,11989200,0.0,0.0
2019-03-19 00:00:00-04:00,24.68000030517578,24.790000915527344,24.266666412353516,24.316667556762695,22.13405418395996,13514400,0.0,0.0
2019-03-20 00:00:00-04:00,24.273332595825195,24.549999237060547,24.1200008392334,24.273332595825195,22.0946102142334,14347800,0.0,0.0
2019-03-21 00:00:00-04:00,24.106666564941406,24.600000381469727,24.083332061767578,24.546667098999023,22.343416213989258,6540900,0.0,0.0
2019-03-22 00:00:00-04:00,24.476667404174805,24.503332138061523,24.139999389648438,24.170000076293945,22.00055503845215,9972000,0.0,0.0
2019-03-25 00:00:00-04:00,24.07666778564453,24.416667938232422,24.07666778564453,24.253332138061523,22.076404571533203,8603400,0.0,0.0
2019-03-26 00:00:00-04:00,24.39666748046875,24.530000686645508,24.156667709350586,24.34666633605957,22.161361694335938,8594700,0.0,0.0
2019-03-27 00:00:00-04:00,24.30666732788086,24.516666412353516,24.229999542236328,24.46666717529297,22.27059555053711,5966700,0.0,0.0
2019-03-28 00:00:00-04:00,24.516666412353516,24.829999923706055,24.46666717529297,24.809999465942383,22.583106994628906,9661500,0.0,0.0
2019-03-29 00:00:00-04:00,24.969999313354492,25.053333282470703,24.886667251586914,24.940000534057617,22.701435089111328,11731200,0.0,0.0
2019-04-01 00:00:00-04:00,25.116666793823242,25.593332290649414,25.043333053588867,25.566667556762695,23.271860122680664,14290800,0.0,0.0
2019-04-02 00:00:00-04:00,25.639999389648438,25.71666717529297,25.373332977294922,25.393333435058594,23.11408042907715,10810800,0.0,0.0
2019-04-03 00:00:00-04:00,25.440000534057617,25.530000686645508,25.030000686645508,25.073333740234375,22.822805404663086,21575700,0.0,0.0
2019-04-04 00:00:00-04:00,25.010000228881836,25.079999923706055,24.863332748413086,24.933332443237305,22.695371627807617,23358900,0.0,0.0
2019-04-05 00:00:00-04:00,24.920000076293945,25.083332061767578,24.726667404174805,24.80666732788086,22.580074310302734,13231500,0.0,0.0
2019-04-08 00:00:00-04:00,24.84666633605957,25.246667861938477,24.790000915527344,25.206666946411133,22.944171905517578,12559200,0.0,0.0
2019-04-09 00:00:00-04:00,25.030000686645508,25.106666564941406,24.703332901000977,24.89666748046875,22.66200065612793,13069200,0.0,0.0
2019-04-10 00:00:00-04:00,24.94333267211914,25.083332061767578,24.75,25.023332595825195,22.77728843688965,7667100,0.0,0.0
2019-04-11 00:00:00-04:00,25.073333740234375,25.170000076293945,24.959999084472656,25.133333206176758,22.877418518066406,6002100,0.0,0.0
2019-04-12 00:00:00-04:00,25.26333236694336,25.606666564941406,25.18000030517578,25.553333282470703,23.259723663330078,11161800,0.0,0.0
2019-04-15 00:00:00-04:00,25.46666717529297,25.549999237060547,25.18000030517578,25.290000915527344,23.0200252532959,11035800,0.0,0.0
2019-04-16 00:00:00-04:00,25.373332977294922,25.43666648864746,25.190000534057617,25.296667098999023,23.026092529296875,10317000,0.0,0.0
2019-04-17 00:00:00-04:00,26.46666717529297,26.836666107177734,26.233333587646484,26.31333351135254,23.951505661010742,24583800,0.0,0.0
2019-04-18 00:00:00-04:00,26.610000610351562,26.610000610351562,26.156667709350586,26.323333740234375,23.960607528686523,18888300,0.0,0.0
2019-04-22 00:00:00-04:00,26.229999542236328,26.420000076293945,26.066667556762695,26.273332595825195,23.915103912353516,10434300,0.0,0.0
2019-04-23 00:00:00-04:00,26.270000457763672,26.363332748413086,26.06999969482422,26.34000015258789,23.97578239440918,10312500,0.0,0.0
2019-04-24 00:00:00-04:00,26.363332748413086,26.790000915527344,26.363332748413086,26.440000534057617,24.066804885864258,11260800,0.0,0.0
2019-04-25 00:00:00-04:00,26.286666870117188,26.34666633605957,26.010000228881836,26.18000030517578,23.830141067504883,9123300,0.0,0.0
2019-04-26 00:00:00-04:00,26.21666717529297,26.44333267211914,26.209999084472656,26.389999389648438,24.021289825439453,8909400,0.0,0.0
2019-04-29 00:00:00-04:00,26.360000610351562,26.520000457763672,26.24333381652832,26.456666946411133,24.081974029541016,8044800,0.0,0.0
2019-04-30 00:00:00-04:00,26.446666717529297,26.610000610351562,26.17333221435547,26.543333053588867,24.160860061645508,10522800,0.0,0.0
2019-05-01 00:00:00-04:00,26.516666412353516,26.600000381469727,26.30666732788086,26.376667022705078,24.0091552734375,10839300,0.0,0.0
2019-05-02 00:00:00-04:00,26.329999923706055,26.393333435058594,26.016666412353516,26.303333282470703,23.942401885986328,8424000,0.0,0.0
2019-05-03 00:00:00-04:00,26.44333267211914,26.90999984741211,26.376667022705078,26.84000015258789,24.4309024810791,7392000,0.0,0.0
2019-05-06 00:00:00-04:00,26.373332977294922,26.773332595825195,26.35333251953125,26.690000534057617,24.29435920715332,8652000,0.0,0.0
2019-05-07 00:00:00-04:00,26.39666748046875,26.413333892822266,25.746667861938477,26.09000015258789,23.748218536376953,16264800,0.0,0.0
2019-05-08 00:00:00-04:00,26.086666107177734,26.3700008392334,26.0,26.066667556762695,23.72698211669922,9931800,0.0,0.0
2019-05-09 00:00:00-04:00,25.860000610351562,26.1200008392334,25.643333435058594,26.05666732788086,23.717880249023438,8523000,0.0,0.0
2019-05-10 00:00:00-04:00,25.97333335876465,26.31333351135254,25.59000015258789,26.229999542236328,23.875652313232422,8969700,0.0,0.0
2019-05-13 00:00:00-04:00,25.733333587646484,25.860000610351562,25.47333335876465,25.59000015258789,23.293100357055664,14756700,0.0,0.0
2019-05-14 00:00:00-04:00,25.64666748046875,26.26333236694336,25.633333206176758,26.079999923706055,23.739112854003906,9666300,0.0,0.0
2019-05-15 00:00:00-04:00,25.856666564941406,26.170000076293945,25.77666664123535,25.796667098999023,23.481212615966797,12555600,0.0,0.0
2019-05-16 00:00:00-04:00,25.860000610351562,26.19333267211914,25.780000686645508,26.073333740234375,23.733055114746094,10867800,0.0,0.0
2019-05-17 00:00:00-04:00,25.963333129882812,26.25666618347168,25.80666732788086,26.133333206176758,23.78766441345215,10568100,0.0,0.0
2019-05-20 00:00:00-04:00,25.996667861938477,26.183332443237305,25.836666107177734,26.020000457763672,23.68450355529785,8156400,0.0,0.0
2019-05-21 00:00:00-04:00,26.116666793823242,26.226667404174805,25.983333587646484,26.113332748413086,23.76945686340332,24703800,0.0,0.0
2019-05-22 00:00:00-04:00,26.046667098999023,26.046667098999023,25.766666412353516,25.81333351135254,23.49637794494629,11738400,0.0,0.0
2019-05-23 00:00:00-04:00,25.5,25.53333282470703,24.933332443237305,25.126667022705078,22.87135124206543,24498300,0.0,0.0
2019-05-24 00:00:00-04:00,25.25666618347168,25.299999237060547,24.843332290649414,24.96666717529297,22.7257137298584,13645200,0.0,0.0
2019-05-28 00:00:00-04:00,25.126667022705078,25.21666717529297,24.786666870117188,24.84000015258789,22.61041259765625,22530600,0.0,0.0
2019-05-29 00:00:00-04:00,24.579999923706055,24.73666763305664,24.399999618530273,24.649999618530273,22.437469482421875,16341000,0.0,0.0
2019-05-30 00:00:00-04:00,24.65333366394043,25.083332061767578,24.60333251953125,25.003332138061523,22.833187103271484,13039200,0.08,0.0
2019-05-31 00:00:00-04:00,24.68666648864746,25.01333236694336,24.503332138061523,24.823333740234375,22.668813705444336,17481000,0.0,0.0
2019-06-03 00:00:00-04:00,24.836666107177734,25.183332443237305,24.73666763305664,24.84000015258789,22.68402862548828,13186500,0.0,0.0
2019-06-04 00:00:00-04:00,25.049999237060547,25.573333740234375,25.030000686645508,25.553333282470703,23.33545684814453,13175700,0.0,0.0
2019-06-05 00:00:00-04:00,25.579999923706055,26.133333206176758,25.573333740234375,26.010000228881836,23.752483367919922,14113800,0.0,0.0
2019-06-06 00:00:00-04:00,26.06333351135254,26.126667022705078,25.700000762939453,25.836666107177734,23.594202041625977,9966600,0.0,0.0
2019-06-07 00:00:00-04:00,25.976667404174805,26.15333366394043,25.886667251586914,26.023332595825195,23.764659881591797,7832700,0.0,0.0
2019-06-10 00:00:00-04:00,26.126667022705078,26.459999084472656,26.003332138061523,26.22333335876465,23.947303771972656,7642800,0.0,0.0
2019-06-11 00:00:00-04:00,26.376667022705078,26.56999969482422,26.023332595825195,26.200000762939453,23.925994873046875,7960500,0.0,0.0
2019-06-12 00:00:00-04:00,26.18000030517578,26.303333282470703,26.036666870117188,26.07666778564453,23.813369750976562,8306400,0.0,0.0
2019-06-13 00:00:00-04:00,26.100000381469727,26.100000381469727,25.78333282470703,25.8799991607666,23.633771896362305,11366100,0.0,0.0
2019-06-14 00:00:00-04:00,25.89666748046875,25.979999542236328,25.586666107177734,25.72333335876465,23.490697860717773,8396700,0.0,0.0
2019-06-17 00:00:00-04:00,25.696666717529297,25.799999237060547,25.530000686645508,25.566667556762695,23.347633361816406,8949600,0.0,0.0
2019-06-18 00:00:00-04:00,25.796667098999023,26.1200008392334,25.656667709350586,25.913333892822266,23.664213180541992,10408500,0.0,0.0
2019-06-19 00:00:00-04:00,25.883333206176758,25.950000762939453,25.540000915527344,25.796667098999023,23.557668685913086,7638900,0.0,0.0
2019-06-20 00:00:00-04:00,26.15999984741211,26.426666259765625,26.073333740234375,26.350000381469727,24.06297492980957,15308700,0.0,0.0
2019-06-21 00:00:00-04:00,26.299999237060547,26.573333740234375,26.206666946411133,26.22333335876465,23.947303771972656,15156300,0.0,0.0
2019-06-24 00:00:00-04:00,26.22333335876465,26.270000457763672,25.78333282470703,25.84000015258789,23.597246170043945,8069100,0.0,0.0
2019-06-25 00:00:00-04:00,25.8799991607666,25.94333267211914,25.293333053588867,25.363332748413086,23.16194725036621,13604400,0.0,0.0
2019-06-26 00:00:00-04:00,25.456666946411133,25.593332290649414,25.389999389648438,25.393333435058594,23.18933868408203,8106600,0.0,0.0
2019-06-27 00:00:00-04:00,25.40333366394043,25.71666717529297,25.40333366394043,25.483333587646484,23.271533966064453,6834000,0.0,0.0
2019-06-28 00:00:00-04:00,25.600000381469727,25.893333435058594,25.47333335876465,25.790000915527344,23.55158042907715,13873800,0.0,0.0
2019-07-01 00:00:00-04:00,26.18666648864746,26.46666717529297,26.016666412353516,26.209999084472656,23.93512535095215,10433700,0.0,0.0
2019-07-02 00:00:00-04:00,26.166667938232422,26.200000762939453,25.90999984741211,26.093332290649414,23.82858657836914,8983500,0.0,0.0
2019-07-03 00:00:00-04:00,26.123332977294922,26.309999465942383,26.106666564941406,26.226667404174805,23.950349807739258,3918600,0.0,0.0
2019-07-05 00:00:00-04:00,26.083332061767578,26.183332443237305,25.803333282470703,26.133333206176758,23.8651123046875,7467600,0.0,0.0
2019-07-08 00:00:00-04:00,26.03333282470703,26.083332061767578,25.626667022705078,25.739999771118164,23.50591468811035,8682900,0.0,0.0
2019-07-09 00:00:00-04:00,25.65999984741211,25.683332443237305,25.44333267211914,25.566667556762695,23.347633361816406,10184400,0.0,0.0
2019-07-10 00:00:00-04:00,25.633333206176758,25.706666946411133,25.433332443237305,25.52666664123535,23.31110382080078,9112800,0.0,0.0
2019-07-11 00:00:00-04:00,25.546667098999023,25.926666259765625,25.456666946411133,25.75,23.515052795410156,8190000,0.0,0.0
2019-07-12 00:00:00-04:00,25.82666778564453,26.253332138061523,25.77666664123535,26.19333267211914,23.91990852355957,10250700,0.0,0.0
2019-07-15 00:00:00-04:00,26.176666259765625,26.200000762939453,25.983333587646484,26.166667938232422,23.895553588867188,10299300,0.0,0.0
2019-07-16 00:00:00-04:00,26.133333206176758,26.74333381652832,26.133333206176758,26.516666412353516,24.21517562866211,25891800,0.0,0.0
2019-07-17 00:00:00-04:00,24.450000762939453,24.549999237060547,23.35333251953125,23.793333053588867,21.728214263916016,103769400,0.0,0.0
2019-07-18 00:00:00-04:00,23.809999465942383,23.976667404174805,23.166667938232422,23.94333267211914,21.865196228027344,41013000,0.0,0.0
2019-07-19 00:00:00-04:00,24.0,24.22333335876465,23.40333366394043,23.43666648864746,21.402503967285156,23911200,0.0,0.0
2019-07-22 00:00:00-04:00,23.399999618530273,23.713333129882812,23.333332061767578,23.639999389648438,21.588184356689453,17126100,0.0,0.0
2019-07-23 00:00:00-04:00,23.78333282470703,23.78333282470703,23.23666763305664,23.31333351135254,21.289875030517578,20502600,0.0,0.0
2019-07-24 00:00:00-04:00,23.06333351135254,23.450000762939453,22.760000228881836,23.073333740234375,21.070701599121094,23083200,0.0,0.0
2019-07-25 00:00:00-04:00,23.003332138061523,23.3799991607666,22.893333435058594,23.166667938232422,21.15593719482422,18660000,0.0,0.0
2019-07-26 00:00:00-04:00,23.17333221435547,23.246667861938477,22.946666717529297,22.98666763305664,20.991561889648438,17419200,0.0,0.0
2019-07-29 00:00:00-04:00,22.933332443237305,23.309999465942383,22.92333221435547,23.206666946411133,21.192462921142578,12546900,0.0,0.0
2019-07-30 00:00:00-04:00,23.016666412353516,23.453332901000977,22.97333335876465,23.40333366394043,21.372060775756836,13571400,0.0,0.0
2019-07-31 00:00:00-04:00,23.489999771118164,23.75,23.23666763305664,23.46666717529297,21.429903030395508,19799400,0.0,0.0
2019-08-01 00:00:00-04:00,23.323333740234375,23.469999313354492,22.433332443237305,22.593332290649414,20.632368087768555,23556600,0.0,0.0
2019-08-02 00:00:00-04:00,22.549999237060547,22.583332061767578,22.143333435058594,22.373332977294922,20.431459426879883,18967200,0.0,0.0
2019-08-05 00:00:00-04:00,21.979999542236328,21.983333587646484,21.540000915527344,21.703332901000977,19.819610595703125,24290400,0.0,0.0
2019-08-06 00:00:00-04:00,21.893333435058594,22.280000686645508,21.746667861938477,22.163333892822266,20.239688873291016,16497900,0.0,0.0
2019-08-07 00:00:00-04:00,21.739999771118164,22.09666633605957,21.600000381469727,21.963333129882812,20.057050704956055,22192200,0.0,0.0
2019-08-08 00:00:00-04:00,21.93666648864746,22.316667556762695,21.906667709350586,22.246667861938477,20.315792083740234,10826400,0.0,0.0
2019-08-09 00:00:00-04:00,22.06999969482422,22.28333282470703,21.989999771118164,22.190000534057617,20.264039993286133,11877600,0.0,0.0
2019-08-12 00:00:00-04:00,22.01333236694336,22.079999923706055,21.753332138061523,21.94333267211914,20.038782119750977,13603500,0.0,0.0
2019-08-13 00:00:00-04:00,21.80666732788086,22.399999618530273,21.72333335876465,22.116666793823242,20.197067260742188,15162000,0.0,0.0
2019-08-14 00:00:00-04:00,21.809999465942383,21.963333129882812,21.48666763305664,21.52666664123535,19.658275604248047,13392000,0.0,0.0
2019-08-15 00:00:00-04:00,21.52666664123535,21.633333206176758,21.323333740234375,21.469999313354492,19.606534957885742,9120600,0.0,0.0
2019-08-16 00:00:00-04:00,21.68000030517578,21.833332061767578,21.546667098999023,21.696666717529297,19.813526153564453,11379300,0.0,0.0
2019-08-19 00:00:00-04:00,22.043333053588867,22.139999389648438,21.72333335876465,21.76333236694336,19.874404907226562,10707000,0.0,0.0
2019-08-20 00:00:00-04:00,21.68666648864746,21.77666664123535,21.57666778564453,21.59666633605957,19.722204208374023,9933900,0.0,0.0
2019-08-21 00:00:00-04:00,21.74333381652832,21.856666564941406,21.6200008392334,21.780000686645508,19.88962173461914,10251000,0.0,0.0
2019-08-22 00:00:00-04:00,21.913333892822266,22.253332138061523,21.796667098999023,22.046667098999023,20.13314437866211,16617900,0.0,0.0
2019-08-23 00:00:00-04:00,21.899999618530273,22.083332061767578,21.42333221435547,21.540000915527344,19.670459747314453,15991800,0.0,0.0
2019-08-26 00:00:00-04:00,21.746667861938477,21.883333206176758,21.510000228881836,21.676666259765625,19.795259475708008,11856000,0.0,0.0
2019-08-27 00:00:00-04:00,21.843332290649414,21.883333206176758,21.469999313354492,21.469999313354492,19.606534957885742,10580700,0.0,0.0
2019-08-28 00:00:00-04:00,21.416667938232422,21.803333282470703,21.356666564941406,21.796667098999023,19.904850006103516,11109600,0.0,0.0
2019-08-29 00:00:00-04:00,21.96666717529297,22.333332061767578,21.950000762939453,22.170000076293945,20.32036018371582,14009700,0.08,0.0
2019-08-30 00:00:00-04:00,22.3799991607666,22.55666732788086,22.303333282470703,22.34000015258789,20.476171493530273,11693100,0.0,0.0
2019-09-03 00:00:00-04:00,22.113332748413086,22.239999771118164,21.81333351135254,22.116666793823242,20.271469116210938,11383800,0.0,0.0
2019-09-04 00:00:00-04:00,22.183332443237305,22.516666412353516,22.183332443237305,22.5,20.622821807861328,18197700,0.0,0.0
2019-09-05 00:00:00-04:00,22.670000076293945,22.926666259765625,22.65333366394043,22.68666648864746,20.79391860961914,17301600,0.0,0.0
2019-09-06 00:00:00-04:00,22.81333351135254,22.863332748413086,22.3799991607666,22.50666618347168,20.628934860229492,16259700,0.0,0.0
2019-09-09 00:00:00-04:00,22.636667251586914,23.023332595825195,22.50666618347168,23.016666412353516,21.096385955810547,14672400,0.0,0.0
2019-09-10 00:00:00-04:00,23.01333236694336,23.60333251953125,23.010000228881836,23.56333351135254,21.597444534301758,19832100,0.0,0.0
2019-09-11 00:00:00-04:00,23.56333351135254,23.74333381652832,23.253332138061523,23.656667709350586,21.6829891204834,24364800,0.0,0.0
2019-09-12 00:00:00-04:00,23.68000030517578,23.93666648864746,23.489999771118164,23.850000381469727,21.860197067260742,20018700,0.0,0.0
2019-09-13 00:00:00-04:00,23.99333381652832,24.25,23.99333381652832,24.156667709350586,22.141279220581055,16533900,0.0,0.0
2019-09-16 00:00:00-04:00,23.90333366394043,24.28333282470703,23.850000381469727,24.1299991607666,22.116836547851562,15570000,0.0,0.0
2019-09-17 00:00:00-04:00,24.1200008392334,24.1200008392334,23.583332061767578,23.726667404174805,21.74715232849121,9330600,0.0,0.0
2019-09-18 00:00:00-04:00,23.639999389648438,23.746667861938477,23.360000610351562,23.71666717529297,21.737987518310547,10958100,0.0,0.0
2019-09-19 00:00:00-04:00,23.780000686645508,23.81333351135254,23.523332595825195,23.59666633605957,21.628000259399414,8553600,0.0,0.0
2019-09-20 00:00:00-04:00,23.573333740234375,23.666667938232422,22.80666732788086,22.873332977294922,20.965011596679688,38414700,0.0,0.0
2019-09-23 00:00:00-04:00,22.8700008392334,23.020000457763672,22.656667709350586,22.953332901000977,21.03833770751953,12180900,0.0,0.0
2019-09-24 00:00:00-04:00,23.073333740234375,23.463333129882812,22.78333282470703,22.876667022705078,20.968063354492188,16158600,0.0,0.0
2019-09-25 00:00:00-04:00,22.950000762939453,23.06333351135254,22.73666763305664,22.956666946411133,21.04138946533203,9144900,0.0,0.0
2019-09-26 00:00:00-04:00,22.963333129882812,23.253332138061523,22.893333435058594,23.139999389648438,21.20942497253418,8801400,0.0,0.0
2019-09-27 00:00:00-04:00,23.226667404174805,23.333332061767578,22.850000381469727,22.969999313354492,21.053613662719727,7793100,0.0,0.0
2019-09-30 00:00:00-04:00,22.983333587646484,23.30666732788086,22.983333587646484,23.09000015258789,21.16360855102539,9287700,0.0,0.0
2019-10-01 00:00:00-04:00,23.203332901000977,23.333332061767578,22.233333587646484,22.34000015258789,20.476171493530273,12217800,0.0,0.0
2019-10-02 00:00:00-04:00,22.203332901000977,22.43666648864746,22.03333282470703,22.09000015258789,20.24703025817871,20848200,0.0,0.0
2019-10-03 00:00:00-04:00,22.043333053588867,22.40999984741211,21.790000915527344,22.31999969482422,20.457841873168945,14746200,0.0,0.0
2019-10-04 00:00:00-04:00,22.113332748413086,22.343332290649414,21.976667404174805,22.23666763305664,20.381460189819336,19512600,0.0,0.0
2019-10-07 00:00:00-04:00,22.19333267211914,22.47333335876465,22.07666778564453,22.26333236694336,20.405902862548828,10388400,0.0,0.0
2019-10-08 00:00:00-04:00,22.016666412353516,22.266666412353516,21.876667022705078,21.953332901000977,20.12175941467285,12152700,0.0,0.0
2019-10-09 00:00:00-04:00,22.059999465942383,22.290000915527344,22.01333236694336,22.073333740234375,20.23175621032715,12078600,0.0,0.0
2019-10-10 00:00:00-04:00,22.083332061767578,22.343332290649414,22.073333740234375,22.31333351135254,20.451732635498047,11431200,0.0,0.0
2019-10-11 00:00:00-04:00,22.666667938232422,23.213333129882812,22.520000457763672,23.016666412353516,21.096385955810547,13137300,0.0,0.0
2019-10-14 00:00:00-04:00,22.8700008392334,22.979999542236328,22.670000076293945,22.85333251953125,20.946678161621094,8133300,0.0,0.0
2019-10-15 00:00:00-04:00,22.85333251953125,23.200000762939453,22.799999237060547,23.05666732788086,21.13304901123047,12626100,0.0,0.0
2019-10-16 00:00:00-04:00,23.30666732788086,23.30666732788086,22.843332290649414,23.0,21.081111907958984,13712100,0.0,0.0
2019-10-17 00:00:00-04:00,23.65333366394043,24.040000915527344,23.18000030517578,23.260000228881836,21.319416046142578,34422900,0.0,0.0
2019-10-18 00:00:00-04:00,22.850000381469727,23.06999969482422,22.766666412353516,22.889999389648438,20.980289459228516,60796800,0.0,0.0
2019-10-21 00:00:00-04:00,22.969999313354492,23.60333251953125,22.969999313354492,23.583332061767578,21.615774154663086,25796400,0.0,0.0
2019-10-22 00:00:00-04:00,23.586666107177734,24.106666564941406,23.32666778564453,24.09666633605957,22.086280822753906,22770000,0.0,0.0
2019-10-23 00:00:00-04:00,24.0,24.143333435058594,23.850000381469727,24.086666107177734,22.077116012573242,21026100,0.0,0.0
2019-10-24 00:00:00-04:00,24.176666259765625,24.246667861938477,23.753332138061523,23.886667251586914,21.8938045501709,9004800,0.0,0.0
2019-10-25 00:00:00-04:00,23.976667404174805,24.163333892822266,23.856666564941406,24.106666564941406,22.09545135498047,8026500,0.0,0.0
2019-10-28 00:00:00-04:00,24.176666259765625,24.203332901000977,23.770000457763672,23.84000015258789,21.851030349731445,16538100,0.0,0.0
2019-10-29 00:00:00-04:00,23.703332901000977,23.81333351135254,23.559999465942383,23.610000610351562,21.640220642089844,11802900,0.0,0.0
2019-10-30 00:00:00-04:00,23.626667022705078,23.760000228881836,23.35333251953125,23.683332443237305,21.70743179321289,8098800,0.0,0.0
2019-10-31 00:00:00-04:00,23.57666778564453,23.683332443237305,23.213333129882812,23.42333221435547,21.4691162109375,11595600,0.0,0.0
2019-11-01 00:00:00-04:00,23.64666748046875,24.09666633605957,23.5,24.09000015258789,22.080177307128906,13941900,0.0,0.0
2019-11-04 00:00:00-05:00,24.233333587646484,24.50666618347168,24.123332977294922,24.496667861938477,22.45290756225586,12687000,0.0,0.0
2019-11-05 00:00:00-05:00,24.43666648864746,24.78333282470703,24.389999389648438,24.626667022705078,22.572059631347656,10254900,0.0,0.0
2019-11-06 00:00:00-05:00,24.600000381469727,24.600000381469727,24.26333236694336,24.546667098999023,22.49873924255371,9375900,0.0,0.0
2019-11-07 00:00:00-05:00,24.636667251586914,24.906667709350586,24.586666107177734,24.69333267211914,22.63316535949707,10401900,0.0,0.0
2019-11-08 00:00:00-05:00,24.68666648864746,24.73666763305664,24.53333282470703,24.676666259765625,22.617895126342773,6776400,0.0,0.0
2019-11-11 00:00:00-05:00,24.553333282470703,24.683332443237305,24.406667709350586,24.633333206176758,22.57817268371582,4007400,0.0,0.0
2019-11-12 00:00:00-05:00,24.51333236694336,24.540000915527344,24.176666259765625,24.25,22.226821899414062,8154600,0.0,0.0
2019-11-13 00:00:00-05:00,24.06999969482422,24.1200008392334,23.92333221435547,23.983333587646484,21.982406616210938,7371300,0.0,0.0
2019-11-14 00:00:00-05:00,23.979999542236328,24.040000915527344,23.80666732788086,23.946666717529297,21.94879722595215,4818900,0.0,0.0
2019-11-15 00:00:00-05:00,24.10333251953125,24.10333251953125,23.786666870117188,23.8700008392334,21.878524780273438,8582700,0.0,0.0
2019-11-18 00:00:00-05:00,23.71666717529297,23.836666107177734,23.586666107177734,23.67333221435547,21.698265075683594,13538400,0.0,0.0
2019-11-19 00:00:00-05:00,23.850000381469727,23.850000381469727,23.6299991607666,23.670000076293945,21.695215225219727,7097700,0.0,0.0
2019-11-20 00:00:00-05:00,23.516666412353516,23.546667098999023,23.143333435058594,23.18666648864746,21.252201080322266,10098000,0.0,0.0
2019-11-21 00:00:00-05:00,23.200000762939453,23.286666870117188,23.059999465942383,23.133333206176758,21.203319549560547,8388000,0.0,0.0
2019-11-22 00:00:00-05:00,23.053333282470703,23.52666664123535,23.046667098999023,23.503332138061523,21.54244613647461,7578000,0.0,0.0
2019-11-25 00:00:00-05:00,23.463333129882812,23.983333587646484,23.3700008392334,23.93000030517578,21.933517456054688,10466700,0.0,0.0
2019-11-26 00:00:00-05:00,23.886667251586914,24.136667251586914,23.80666732788086,23.983333587646484,21.982406616210938,13681500,0.0,0.0
2019-11-27 00:00:00-05:00,23.899999618530273,23.996667861938477,23.80666732788086,23.963333129882812,22.037582397460938,5918400,0.08,0.0
2019-11-29 00:00:00-05:00,23.866666793823242,23.959999084472656,23.75666618347168,23.84666633605957,21.93029022216797,4502700,0.0,0.0
2019-12-02 00:00:00-05:00,23.80666732788086,23.913333892822266,23.32666778564453,23.336666107177734,21.46127700805664,13357500,0.0,0.0
2019-12-03 00:00:00-05:00,23.190000534057617,23.25,22.700000762939453,23.23666763305664,21.36931037902832,20441400,0.0,0.0
2019-12-04 00:00:00-05:00,23.376667022705078,23.573333740234375,23.293333053588867,23.483333587646484,21.596155166625977,14706000,0.0,0.0
2019-12-05 00:00:00-05:00,23.516666412353516,23.57666778564453,23.270000457763672,23.549999237060547,21.6574649810791,14499000,0.0,0.0
2019-12-06 00:00:00-05:00,23.75666618347168,23.983333587646484,23.706666946411133,23.75666618347168,21.847524642944336,13095300,0.0,0.0
2019-12-09 00:00:00-05:00,23.683332443237305,23.69333267211914,23.426666259765625,23.469999313354492,21.583894729614258,11342700,0.0,0.0
2019-12-10 00:00:00-05:00,23.299999237060547,23.52666664123535,23.143333435058594,23.46666717529297,21.58083152770996,10450800,0.0,0.0
2019-12-11 00:00:00-05:00,23.606666564941406,23.93000030517578,23.510000228881836,23.90999984741211,21.988534927368164,15489000,0.0,0.0
2019-12-12 00:00:00-05:00,23.856666564941406,24.46666717529297,23.73666763305664,24.093332290649414,22.157133102416992,19882800,0.0,0.0
2019-12-13 00:00:00-05:00,24.190000534057617,24.373332977294922,23.8799991607666,24.260000228881836,22.31040382385254,14104800,0.0,0.0
2019-12-16 00:00:00-05:00,24.386667251586914,24.516666412353516,24.239999771118164,24.26333236694336,22.313472747802734,9321600,0.0,0.0
2019-12-17 00:00:00-05:00,24.23666763305664,24.49333381652832,23.90333366394043,24.03333282470703,22.101957321166992,23307600,0.0,0.0
2019-12-18 00:00:00-05:00,24.100000381469727,24.52666664123535,24.036666870117188,24.31333351135254,22.359455108642578,14110800,0.0,0.0
2019-12-19 00:00:00-05:00,24.290000915527344,24.39666748046875,24.10333251953125,24.196666717529297,22.25217056274414,9431400,0.0,0.0
2019-12-20 00:00:00-05:00,24.19333267211914,24.413333892822266,24.046667098999023,24.393333435058594,22.433025360107422,35541600,0.0,0.0
2019-12-23 00:00:00-05:00,24.299999237060547,24.406667709350586,24.163333892822266,24.239999771118164,22.29201316833496,11421600,0.0,0.0
2019-12-24 00:00:00-05:00,24.286666870117188,24.366666793823242,24.25666618347168,24.32666778564453,22.371715545654297,2586900,0.0,0.0
2019-12-26 00:00:00-05:00,24.333332061767578,24.40999984741211,24.1299991607666,24.290000915527344,22.337995529174805,5034000,0.0,0.0
2019-12-27 00:00:00-05:00,24.31333351135254,24.3700008392334,24.203332901000977,24.28333282470703,22.331865310668945,6152700,0.0,0.0
2019-12-30 00:00:00-05:00,24.27666664123535,24.329999923706055,24.030000686645508,24.113332748413086,22.175521850585938,5676600,0.0,0.0
2019-12-31 00:00:00-05:00,24.059999465942383,24.260000228881836,24.030000686645508,24.1200008392334,22.181663513183594,6238500,0.0,0.0
2020-01-02 00:00:00-05:00,24.273332595825195,24.39666748046875,24.083332061767578,24.39666748046875,22.43609046936035,8490300,0.0,0.0
2020-01-03 00:00:00-05:00,24.0,24.31333351135254,23.876667022705078,24.296667098999023,22.34412956237793,9978900,0.0,0.0
2020-01-06 00:00:00-05:00,24.059999465942383,24.25,23.913333892822266,24.170000076293945,22.22764015197754,14636400,0.0,0.0
2020-01-07 00:00:00-05:00,24.233333587646484,24.510000228881836,24.053333282470703,24.333332061767578,22.377845764160156,14360700,0.0,0.0
2020-01-08 00:00:00-05:00,24.489999771118164,24.610000610351562,24.356666564941406,24.459999084472656,22.494333267211914,8612700,0.0,0.0
2020-01-09 00:00:00-05:00,24.46666717529297,24.583332061767578,24.406667709350586,24.579999923706055,22.604694366455078,6462900,0.0,0.0
2020-01-10 00:00:00-05:00,24.573333740234375,24.6200008392334,24.42333221435547,24.453332901000977,22.488204956054688,6109500,0.0,0.0
2020-01-13 00:00:00-05:00,24.456666946411133,24.92333221435547,24.383333206176758,24.89666748046875,22.895912170410156,10656300,0.0,0.0
2020-01-14 00:00:00-05:00,24.82666778564453,25.106666564941406,24.73666763305664,24.886667251586914,22.886714935302734,9249600,0.0,0.0
2020-01-15 00:00:00-05:00,24.836666107177734,25.19333267211914,24.793333053588867,24.996667861938477,22.987878799438477,14355600,0.0,0.0
2020-01-16 00:00:00-05:00,25.21666717529297,25.616666793823242,25.21666717529297,25.579999923706055,23.524330139160156,21106500,0.0,0.0
2020-01-17 00:00:00-05:00,25.166667938232422,25.729999542236328,25.06333351135254,25.46666717529297,23.420103073120117,31339800,0.0,0.0
2020-01-21 00:00:00-05:00,25.239999771118164,25.35333251953125,24.883333206176758,24.94333267211914,22.938823699951172,14781300,0.0,0.0
2020-01-22 00:00:00-05:00,25.040000915527344,25.06333351135254,24.739999771118164,24.8700008392334,22.87138557434082,12779700,0.0,0.0
2020-01-23 00:00:00-05:00,24.84666633605957,25.573333740234375,24.64666748046875,25.546667098999023,23.493677139282227,13105800,0.0,0.0
2020-01-24 00:00:00-05:00,25.559999465942383,25.68000030517578,25.34666633605957,25.566667556762695,23.512069702148438,10812300,0.0,0.0
2020-01-27 00:00:00-05:00,25.0,25.27666664123535,24.8700008392334,25.05666732788086,23.043048858642578,11033700,0.0,0.0
2020-01-28 00:00:00-05:00,25.239999771118164,25.543333053588867,25.100000381469727,25.406667709350586,23.364927291870117,10960200,0.0,0.0
2020-01-29 00:00:00-05:00,25.57666778564453,26.133333206176758,25.5,25.843332290649414,23.766498565673828,14831100,0.0,0.0
2020-01-30 00:00:00-05:00,25.469999313354492,25.950000762939453,25.450000762939453,25.926666259765625,23.8431339263916,9677400,0.0,0.0
2020-01-31 00:00:00-05:00,25.760000228881836,25.790000915527344,25.293333053588867,25.446666717529297,23.40170669555664,13947000,0.0,0.0
2020-02-03 00:00:00-05:00,25.726667404174805,25.863332748413086,25.55666732788086,25.700000762939453,23.634685516357422,10319100,0.0,0.0
2020-02-04 00:00:00-05:00,26.083332061767578,26.183332443237305,25.850000381469727,25.92333221435547,23.840068817138672,8813400,0.0,0.0
2020-02-05 00:00:00-05:00,26.270000457763672,26.270000457763672,25.96666717529297,26.05666732788086,23.962690353393555,10797000,0.0,0.0
2020-02-06 00:00:00-05:00,26.17333221435547,26.21666717529297,25.93000030517578,26.106666564941406,24.008670806884766,6786300,0.0,0.0
2020-02-07 00:00:00-05:00,26.30666732788086,26.39666748046875,25.889999389648438,25.956666946411133,23.8707275390625,9293100,0.0,0.0
2020-02-10 00:00:00-05:00,25.796667098999023,26.303333282470703,25.770000457763672,26.293333053588867,24.180335998535156,9853800,0.0,0.0
2020-02-11 00:00:00-05:00,26.323333740234375,26.479999542236328,26.136667251586914,26.17333221435547,24.069982528686523,8935200,0.0,0.0
2020-02-12 00:00:00-05:00,26.363332748413086,26.5,26.15333366394043,26.496667861938477,24.36733055114746,8284800,0.0,0.0
2020-02-13 00:00:00-05:00,26.433332443237305,26.656667709350586,26.299999237060547,26.613332748413086,24.474620819091797,7331400,0.0,0.0
2020-02-14 00:00:00-05:00,26.55666732788086,26.649999618530273,26.3799991607666,26.530000686645508,24.397985458374023,7025100,0.0,0.0
2020-02-18 00:00:00-05:00,26.453332901000977,26.696666717529297,26.32666778564453,26.503332138061523,24.37346076965332,8205000,0.0,0.0
2020-02-19 00:00:00-05:00,26.600000381469727,26.75,26.53333282470703,26.72333335876465,24.575780868530273,6755400,0.0,0.0
2020-02-20 00:00:00-05:00,26.69333267211914,26.873332977294922,26.53333282470703,26.816667556762695,24.66161346435547,6725700,0.0,0.0
2020-02-21 00:00:00-05:00,26.6299991607666,26.81333351135254,26.48666763305664,26.520000457763672,24.3887882232666,11560200,0.0,0.0
2020-02-24 00:00:00-05:00,25.989999771118164,26.196666717529297,25.866666793823242,26.020000457763672,23.928970336914062,22547700,0.0,0.0
2020-02-25 00:00:00-05:00,26.043333053588867,26.213333129882812,25.133333206176758,25.190000534057617,23.165672302246094,26703300,0.0,0.0
2020-02-26 00:00:00-05:00,25.376667022705078,25.579999923706055,24.90999984741211,25.10333251953125,23.085966110229492,20587500,0.0,0.0
2020-02-27 00:00:00-05:00,24.553333282470703,25.14666748046875,24.059999465942383,24.09000015258789,22.230819702148438,26091600,0.086667,0.0
2020-02-28 00:00:00-05:00,23.360000610351562,23.65333366394043,22.80666732788086,23.483333587646484,21.670974731445312,34584300,0.0,0.0
2020-03-02 00:00:00-05:00,23.440000534057617,23.803333282470703,22.99333381652832,23.583332061767578,21.76325225830078,31953900,0.0,0.0
2020-03-03 00:00:00-05:00,23.40999984741211,24.34666633605957,22.850000381469727,22.969999313354492,21.197254180908203,24367200,0.0,0.0
2020-03-04 00:00:00-05:00,23.290000915527344,24.079999923706055,23.126667022705078,24.0,22.147762298583984,16728900,0.0,0.0
2020-03-05 00:00:00-05:00,23.309999465942383,23.52666664123535,22.876667022705078,22.98666763305664,21.21263313293457,14684100,0.0,0.0
2020-03-06 00:00:00-05:00,21.979999542236328,22.94333267211914,21.906667709350586,22.75,20.994239807128906,15568500,0.0,0.0
2020-03-09 00:00:00-04:00,20.983333587646484,21.24333381652832,19.863332748413086,20.1299991607666,18.576440811157227,25397100,0.0,0.0
2020-03-10 00:00:00-04:00,20.773332595825195,21.053333282470703,19.78333282470703,20.959999084472656,19.34237289428711,24698400,0.0,0.0
2020-03-11 00:00:00-04:00,20.296667098999023,20.610000610351562,19.35333251953125,19.43666648864746,17.936616897583008,32617500,0.0,0.0
2020-03-12 00:00:00-04:00,17.850000381469727,18.799999237060547,17.293333053588867,17.803333282470703,16.429332733154297,36770100,0.0,0.0
2020-03-13 00:00:00-04:00,18.833332061767578,19.59666633605957,18.003332138061523,19.31333351135254,17.822795867919922,36818700,0.0,0.0
2020-03-16 00:00:00-04:00,16.34000015258789,17.786666870117188,15.853333473205566,16.309999465942383,15.051247596740723,33835800,0.0,0.0
2020-03-17 00:00:00-04:00,16.503332138061523,18.309999465942383,16.05666732788086,18.086666107177734,16.6908016204834,26466300,0.0,0.0
2020-03-18 00:00:00-04:00,16.889999389648438,17.49333381652832,16.020000457763672,16.989999771118164,15.678770065307617,23637000,0.0,0.0
2020-03-19 00:00:00-04:00,16.843332290649414,18.733333587646484,16.26333236694336,18.336666107177734,16.921504974365234,18277500,0.0,0.0
2020-03-20 00:00:00-04:00,18.170000076293945,18.393333435058594,16.53333282470703,16.623332977294922,15.340402603149414,29585400,0.0,0.0
2020-03-23 00:00:00-04:00,16.476667404174805,16.93000030517578,15.603333473205566,15.886667251586914,14.660591125488281,22893600,0.0,0.0
2020-03-24 00:00:00-04:00,16.99333381652832,18.56333351135254,16.503332138061523,18.5,17.072237014770508,22836000,0.0,0.0
2020-03-25 00:00:00-04:00,18.3700008392334,20.190000534057617,18.336666107177734,18.843332290649414,17.389068603515625,22974600,0.0,0.0
2020-03-26 00:00:00-04:00,19.040000915527344,19.709999084472656,18.610000610351562,19.523332595825195,18.016590118408203,19098600,0.0,0.0
2020-03-27 00:00:00-04:00,18.75666618347168,19.273332595825195,18.343332290649414,18.76333236694336,17.315248489379883,16765500,0.0,0.0
2020-03-30 00:00:00-04:00,18.703332901000977,19.420000076293945,18.579999923706055,19.34000015258789,17.8474063873291,15087900,0.0,0.0
2020-03-31 00:00:00-04:00,19.239999771118164,19.383333206176758,18.773332595825195,19.100000381469727,17.62592887878418,16772400,0.0,0.0
2020-04-01 00:00:00-04:00,18.03333282470703,18.40999984741211,17.75,18.28333282470703,16.872291564941406,14111100,0.0,0.0
2020-04-02 00:00:00-04:00,18.05666732788086,19.040000915527344,17.876667022705078,18.953332901000977,17.490585327148438,16377300,0.0,0.0
2020-04-03 00:00:00-04:00,18.8700008392334,19.219999313354492,18.633333206176758,18.92333221435547,17.462900161743164,15815400,0.0,0.0
2020-04-06 00:00:00-04:00,20.219999313354492,20.56333351135254,19.739999771118164,20.42333221435547,18.847131729125977,19460400,0.0,0.0
2020-04-07 00:00:00-04:00,21.44333267211914,21.606666564941406,20.266666412353516,20.383333206176758,18.81022071838379,16942200,0.0,0.0
2020-04-08 00:00:00-04:00,20.74333381652832,21.293333053588867,20.600000381469727,21.17333221435547,19.539255142211914,11314800,0.0,0.0
2020-04-09 00:00:00-04:00,21.296667098999023,21.600000381469727,21.03333282470703,21.333332061767578,19.686901092529297,15451800,0.0,0.0
2020-04-13 00:00:00-04:00,21.10333251953125,21.293333053588867,20.31333351135254,20.523332595825195,18.939414978027344,12558300,0.0,0.0
2020-04-14 00:00:00-04:00,20.706666946411133,21.1299991607666,20.683332443237305,20.84666633605957,19.23779296875,9734100,0.0,0.0
2020-04-15 00:00:00-04:00,20.123332977294922,20.336666107177734,19.96666717529297,20.296667098999023,18.730241775512695,9541800,0.0,0.0
2020-04-16 00:00:00-04:00,20.40333366394043,20.40333366394043,19.656667709350586,20.213333129882812,18.653339385986328,14782500,0.0,0.0
2020-04-17 00:00:00-04:00,20.97333335876465,21.219999313354492,20.676666259765625,20.92333221435547,19.30854034423828,20512800,0.0,0.0
2020-04-20 00:00:00-04:00,20.34000015258789,20.856666564941406,20.09000015258789,20.333332061767578,18.764076232910156,14391300,0.0,0.0
2020-04-21 00:00:00-04:00,19.77666664123535,20.10333251953125,19.600000381469727,19.82666778564453,18.2965145111084,13695600,0.0,0.0
2020-04-22 00:00:00-04:00,20.21666717529297,20.803333282470703,19.823333740234375,20.296667098999023,18.730241775512695,15820800,0.0,0.0
2020-04-23 00:00:00-04:00,21.299999237060547,21.376667022705078,20.433332443237305,20.489999771118164,18.908655166625977,13986600,0.0,0.0
2020-04-24 00:00:00-04:00,20.860000610351562,21.333332061767578,20.459999084472656,21.273332595825195,19.63153076171875,11972400,0.0,0.0
2020-04-27 00:00:00-04:00,21.833332061767578,22.260000228881836,21.59000015258789,22.136667251586914,20.428239822387695,21594900,0.0,0.0
2020-04-28 00:00:00-04:00,22.386667251586914,22.546667098999023,21.94333267211914,22.28333282470703,20.563587188720703,18006900,0.0,0.0
2020-04-29 00:00:00-04:00,22.793333053588867,23.093332290649414,22.59000015258789,22.71666717529297,20.963478088378906,12202200,0.0,0.0
2020-04-30 00:00:00-04:00,22.34000015258789,22.606666564941406,22.003332138061523,22.07666778564453,20.37286949157715,25137300,0.0,0.0
2020-05-01 00:00:00-04:00,21.863332748413086,21.863332748413086,21.516666412353516,21.666667938232422,19.99451446533203,22737900,0.0,0.0
2020-05-04 00:00:00-04:00,21.573333740234375,21.573333740234375,21.016666412353516,21.246667861938477,19.606924057006836,11614500,0.0,0.0
2020-05-05 00:00:00-04:00,21.453332901000977,21.656667709350586,21.190000534057617,21.25666618347168,19.616151809692383,13024800,0.0,0.0
2020-05-06 00:00:00-04:00,21.316667556762695,21.406667709350586,20.84000015258789,20.876667022705078,19.265480041503906,15869700,0.0,0.0
2020-05-07 00:00:00-04:00,21.196666717529297,21.47333335876465,21.06333351135254,21.30666732788086,19.66229820251465,10083900,0.0,0.0
2020-05-08 00:00:00-04:00,21.583332061767578,22.100000381469727,21.559999465942383,22.036666870117188,20.335956573486328,8488500,0.0,0.0
2020-05-11 00:00:00-04:00,21.729999542236328,22.233333587646484,21.713333129882812,21.969999313354492,20.274433135986328,9438000,0.0,0.0
2020-05-12 00:00:00-04:00,22.066667556762695,22.066667556762695,21.3799991607666,21.386667251586914,19.73611831665039,8679300,0.0,0.0
2020-05-13 00:00:00-04:00,21.363332748413086,21.363332748413086,20.559999465942383,20.77666664123535,19.173198699951172,12432300,0.0,0.0
2020-05-14 00:00:00-04:00,20.639999389648438,21.030000686645508,20.0,20.989999771118164,19.370067596435547,11679900,0.0,0.0
2020-05-15 00:00:00-04:00,20.68000030517578,20.8700008392334,20.540000915527344,20.666667938232422,19.071683883666992,15777000,0.0,0.0
2020-05-18 00:00:00-04:00,21.496667861938477,22.299999237060547,21.350000381469727,22.1299991607666,20.42207908630371,11988300,0.0,0.0
2020-05-19 00:00:00-04:00,22.213333129882812,22.520000457763672,21.98666763305664,21.98666763305664,20.28981590270996,13604700,0.0,0.0
2020-05-20 00:00:00-04:00,22.946666717529297,23.270000457763672,22.703332901000977,22.786666870117188,21.02806854248047,15504300,0.0,0.0
2020-05-21 00:00:00-04:00,22.700000762939453,22.760000228881836,22.30666732788086,22.600000381469727,20.85581398010254,10072800,0.0,0.0
2020-05-22 00:00:00-04:00,22.5,22.876667022705078,22.47333335876465,22.843332290649414,21.080364227294922,8170800,0.0,0.0
2020-05-26 00:00:00-04:00,23.49333381652832,24.053333282470703,23.34666633605957,24.046667098999023,22.190834045410156,17253600,0.0,0.0
2020-05-27 00:00:00-04:00,24.26333236694336,24.643333435058594,24.23666763305664,24.53333282470703,22.639934539794922,16760100,0.0,0.0
2020-05-28 00:00:00-04:00,24.65999984741211,24.666667938232422,23.56999969482422,23.75,21.99475860595703,16439400,0.086667,0.0
2020-05-29 00:00:00-04:00,23.649999618530273,24.116666793823242,23.336666107177734,23.860000610351562,22.096630096435547,15854400,0.0,0.0
2020-06-01 00:00:00-04:00,23.65999984741211,23.860000610351562,23.44333267211914,23.6200008392334,21.874366760253906,8249700,0.0,0.0
2020-06-02 00:00:00-04:00,23.893333435058594,24.156667709350586,23.709999084472656,24.059999465942383,22.28184700012207,9104400,0.0,0.0
2020-06-03 00:00:00-04:00,24.469999313354492,24.956666946411133,24.333332061767578,24.889999389648438,23.050506591796875,11758500,0.0,0.0
2020-06-04 00:00:00-04:00,24.700000762939453,24.82666778564453,24.566667556762695,24.68000030517578,22.85603141784668,9408900,0.0,0.0
2020-06-05 00:00:00-04:00,25.316667556762695,25.636667251586914,24.976667404174805,25.02666664123535,23.177078247070312,17776200,0.0,0.0
2020-06-08 00:00:00-04:00,24.940000534057617,25.329999923706055,24.606666564941406,24.77666664123535,22.945552825927734,13896000,0.0,0.0
2020-06-09 00:00:00-04:00,24.523332595825195,24.739999771118164,24.35333251953125,24.553333282470703,22.738719940185547,10312500,0.0,0.0
2020-06-10 00:00:00-04:00,24.553333282470703,24.709999084472656,24.1200008392334,24.43000030517578,22.6245059967041,12241500,0.0,0.0
2020-06-11 00:00:00-04:00,23.926666259765625,24.133333206176758,22.739999771118164,22.76333236694336,21.081012725830078,14913000,0.0,0.0
2020-06-12 00:00:00-04:00,23.503332138061523,23.55666732788086,22.68666648864746,23.190000534057617,21.47614860534668,12513600,0.0,0.0
2020-06-15 00:00:00-04:00,22.636667251586914,23.520000457763672,22.479999542236328,23.383333206176758,21.655193328857422,11766900,0.0,0.0
2020-06-16 00:00:00-04:00,24.18666648864746,24.190000534057617,23.19333267211914,23.453332901000977,21.72001838684082,11663700,0.0,0.0
2020-06-17 00:00:00-04:00,23.690000534057617,23.690000534057617,23.27666664123535,23.299999237060547,21.578014373779297,9175800,0.0,0.0
2020-06-18 00:00:00-04:00,23.079999923706055,23.373332977294922,23.02666664123535,23.156667709350586,21.44527816772461,8368500,0.0,0.0
2020-06-19 00:00:00-04:00,23.46666717529297,23.489999771118164,22.583332061767578,22.663333892822266,20.9884033203125,21278100,0.0,0.0
2020-06-22 00:00:00-04:00,22.583332061767578,22.889999389648438,22.356666564941406,22.866666793823242,21.176706314086914,9680100,0.0,0.0
2020-06-23 00:00:00-04:00,23.106666564941406,23.286666870117188,22.916667938232422,23.143333435058594,21.43292808532715,9317100,0.0,0.0
2020-06-24 00:00:00-04:00,22.809999465942383,22.953332901000977,22.479999542236328,22.5,20.837142944335938,11214600,0.0,0.0
2020-06-25 00:00:00-04:00,22.440000534057617,22.78333282470703,22.136667251586914,22.739999771118164,21.059402465820312,8755800,0.0,0.0
2020-06-26 00:00:00-04:00,22.666667938232422,22.76333236694336,21.790000915527344,21.969999313354492,20.346309661865234,28192200,0.0,0.0
2020-06-29 00:00:00-04:00,22.190000534057617,22.84000015258789,22.113332748413086,22.833332061767578,21.14583969116211,10683300,0.0,0.0
2020-06-30 00:00:00-04:00,22.719999313354492,23.43666648864746,22.663333892822266,23.246667861938477,21.528627395629883,10864200,0.0,0.0
2020-07-01 00:00:00-04:00,23.286666870117188,23.43000030517578,22.623332977294922,22.746667861938477,21.065574645996094,9850200,0.0,0.0
2020-07-02 00:00:00-04:00,23.053333282470703,23.293333053588867,22.893333435058594,22.953332901000977,21.256969451904297,7629600,0.0,0.0
2020-07-06 00:00:00-04:00,23.24333381652832,23.559999465942383,23.229999542236328,23.416667938232422,21.686063766479492,8323200,0.0,0.0
2020-07-07 00:00:00-04:00,23.143333435058594,23.343332290649414,22.78333282470703,22.84000015258789,21.152013778686523,8724000,0.0,0.0
2020-07-08 00:00:00-04:00,22.8799991607666,23.083332061767578,22.72333335876465,23.03333282470703,21.3310546875,8927400,0.0,0.0
2020-07-09 00:00:00-04:00,22.76333236694336,23.016666412353516,22.49333381652832,22.6200008392334,20.948272705078125,12826200,0.0,0.0
2020-07-10 00:00:00-04:00,22.56333351135254,22.696666717529297,22.386667251586914,22.51333236694336,20.849491119384766,11002500,0.0,0.0
2020-07-13 00:00:00-04:00,22.73666763305664,23.323333740234375,22.52666664123535,22.8799991607666,21.189054489135742,12059400,0.0,0.0
2020-07-14 00:00:00-04:00,22.68666648864746,23.149999618530273,22.600000381469727,23.113332748413086,21.405147552490234,11623500,0.0,0.0
2020-07-15 00:00:00-04:00,23.5,23.67333221435547,23.126667022705078,23.553333282470703,21.8126277923584,13189500,0.0,0.0
2020-07-16 00:00:00-04:00,23.43000030517578,23.956666946411133,23.399999618530273,23.690000534057617,21.93919563293457,8338800,0.0,0.0
2020-07-17 00:00:00-04:00,23.883333206176758,24.149999618530273,23.666667938232422,24.053333282470703,22.27567481994629,8843400,0.0,0.0
2020-07-20 00:00:00-04:00,23.953332901000977,24.01333236694336,23.626667022705078,23.85333251953125,22.090456008911133,8920500,0.0,0.0
2020-07-21 00:00:00-04:00,23.97333335876465,24.196666717529297,23.866666793823242,24.143333435058594,22.359018325805664,7594500,0.0,0.0
2020-07-22 00:00:00-04:00,24.166667938232422,24.59000015258789,24.09666633605957,24.420000076293945,22.615243911743164,12627300,0.0,0.0
2020-07-23 00:00:00-04:00,24.023332595825195,24.316667556762695,23.643333435058594,23.843332290649414,22.081195831298828,15308400,0.0,0.0
2020-07-24 00:00:00-04:00,23.916667938232422,24.203332901000977,23.75,23.780000686645508,22.02254295349121,8862600,0.0,0.0
2020-07-27 00:00:00-04:00,23.663333892822266,24.06999969482422,23.639999389648438,23.863332748413086,22.099712371826172,10236300,0.0,0.0
2020-07-28 00:00:00-04:00,23.766666412353516,23.77666664123535,23.316667556762695,23.366666793823242,21.63975715637207,8943600,0.0,0.0
2020-07-29 00:00:00-04:00,23.56333351135254,24.043333053588867,23.459999084472656,23.97333335876465,22.201583862304688,11649000,0.0,0.0
2020-07-30 00:00:00-04:00,23.65999984741211,23.766666412353516,23.35333251953125,23.413333892822266,21.682973861694336,9651000,0.0,0.0
2020-07-31 00:00:00-04:00,23.303333282470703,23.796667098999023,22.690000534057617,23.780000686645508,22.02254295349121,16729200,0.0,0.0
2020-08-03 00:00:00-04:00,23.729999542236328,23.883333206176758,23.426666259765625,23.450000762939453,21.716936111450195,8228100,0.0,0.0
2020-08-04 00:00:00-04:00,23.389999389648438,23.593332290649414,23.266666412353516,23.586666107177734,21.84349822998047,9359700,0.0,0.0
2020-08-05 00:00:00-04:00,23.719999313354492,23.84000015258789,23.60333251953125,23.809999465942383,22.05031967163086,6515700,0.0,0.0
2020-08-06 00:00:00-04:00,23.816667556762695,24.21666717529297,23.739999771118164,24.09000015258789,22.30963134765625,7129500,0.0,0.0
2020-08-07 00:00:00-04:00,23.983333587646484,24.40999984741211,23.94333267211914,24.309999465942383,22.513376235961914,10284300,0.0,0.0
2020-08-10 00:00:00-04:00,24.450000762939453,24.809999465942383,24.309999465942383,24.69333267211914,22.86837387084961,11712000,0.0,0.0
2020-08-11 00:00:00-04:00,25.03333282470703,25.489999771118164,24.889999389648438,25.046667098999023,23.19559669494629,16438200,0.0,0.0
2020-08-12 00:00:00-04:00,25.19333267211914,25.43666648864746,24.976667404174805,25.010000228881836,23.161640167236328,9073500,0.0,0.0
2020-08-13 00:00:00-04:00,24.836666107177734,24.98666763305664,24.583332061767578,24.666667938232422,22.843677520751953,7675800,0.0,0.0
2020-08-14 00:00:00-04:00,24.55666732788086,24.889999389648438,24.496667861938477,24.75,22.920856475830078,7149300,0.0,0.0
2020-08-17 00:00:00-04:00,24.80666732788086,25.093332290649414,24.78333282470703,24.996667861938477,23.149288177490234,8966100,0.0,0.0
2020-08-18 00:00:00-04:00,25.06333351135254,25.06333351135254,24.773332595825195,24.803333282470703,22.970243453979492,7244700,0.0,0.0
2020-08-19 00:00:00-04:00,24.906667709350586,24.950000762939453,24.636667251586914,24.683332443237305,22.859113693237305,8141700,0.0,0.0
2020-08-20 00:00:00-04:00,24.433332443237305,24.72333335876465,24.416667938232422,24.636667251586914,22.81589698791504,7644600,0.0,0.0
2020-08-21 00:00:00-04:00,24.633333206176758,24.753332138061523,24.47333335876465,24.709999084472656,22.883811950683594,9075000,0.0,0.0
2020-08-24 00:00:00-04:00,24.856666564941406,25.059999465942383,24.793333053588867,25.036666870117188,23.18633270263672,7807800,0.0,0.0
2020-08-25 00:00:00-04:00,25.196666717529297,25.309999465942383,24.940000534057617,25.27666664123535,23.408597946166992,7600500,0.0,0.0
2020-08-26 00:00:00-04:00,25.15999984741211,25.26333236694336,24.989999771118164,25.136667251586914,23.27894401550293,8460300,0.0,0.0
2020-08-27 00:00:00-04:00,25.329999923706055,25.57666778564453,25.093332290649414,25.39666748046875,23.519723892211914,7626000,0.0,0.0
2020-08-28 00:00:00-04:00,25.323333740234375,25.726667404174805,25.25666618347168,25.690000534057617,23.872852325439453,7963500,0.086667,0.0
2020-08-31 00:00:00-04:00,25.726667404174805,25.85333251953125,25.383333206176758,25.48666763305664,23.68390464782715,9645900,0.0,0.0
2020-09-01 00:00:00-04:00,25.40333366394043,26.020000457763672,25.25,26.01333236694336,24.17331314086914,9957000,0.0,0.0
2020-09-02 00:00:00-04:00,25.983333587646484,26.21666717529297,25.72333335876465,25.893333435058594,24.061798095703125,24348300,0.0,0.0
2020-09-03 00:00:00-04:00,26.106666564941406,26.136667251586914,25.02666664123535,25.21666717529297,23.432994842529297,14156100,0.0,0.0
2020-09-04 00:00:00-04:00,25.40999984741211,25.656667709350586,24.803333282470703,25.170000076293945,23.389629364013672,12536700,0.0,0.0
2020-09-08 00:00:00-04:00,25.123332977294922,25.523332595825195,24.713333129882812,25.086666107177734,23.312191009521484,12302400,0.0,0.0
2020-09-09 00:00:00-04:00,25.24333381652832,25.959999084472656,25.226667404174805,25.553333282470703,23.745849609375,10989900,0.0,0.0
2020-09-10 00:00:00-04:00,25.450000762939453,25.666667938232422,25.093332290649414,25.273332595825195,23.48565673828125,11175000,0.0,0.0
2020-09-11 00:00:00-04:00,25.416667938232422,25.80666732788086,25.35333251953125,25.72333335876465,23.903827667236328,8678100,0.0,0.0
2020-09-14 00:00:00-04:00,25.946666717529297,26.463333129882812,25.75,26.31999969482422,24.458288192749023,10494300,0.0,0.0
2020-09-15 00:00:00-04:00,26.579999923706055,27.03333282470703,26.416667938232422,26.75666618347168,24.86406898498535,14988300,0.0,0.0
2020-09-16 00:00:00-04:00,27.066667556762695,27.133333206176758,26.3799991607666,26.450000762939453,24.57909393310547,14956500,0.0,0.0
2020-09-17 00:00:00-04:00,25.996667861938477,26.666667938232422,25.793333053588867,26.5,24.62555694580078,13855800,0.0,0.0
2020-09-18 00:00:00-04:00,26.583332061767578,26.860000610351562,26.416667938232422,26.610000610351562,24.727773666381836,20217300,0.0,0.0
2020-09-21 00:00:00-04:00,26.100000381469727,26.253332138061523,25.43666648864746,25.860000610351562,24.030820846557617,13075200,0.0,0.0
2020-09-22 00:00:00-04:00,25.883333206176758,26.093332290649414,25.713333129882812,25.976667404174805,24.139240264892578,10902900,0.0,0.0
2020-09-23 00:00:00-04:00,26.22333335876465,26.329999923706055,25.363332748413086,25.5,23.6962890625,13460700,0.0,0.0
2020-09-24 00:00:00-04:00,25.356666564941406,25.850000381469727,25.126667022705078,25.52666664123535,23.7210693359375,12737400,0.0,0.0
2020-09-25 00:00:00-04:00,25.746667861938477,26.110000610351562,25.549999237060547,26.02666664123535,24.185707092285156,10377600,0.0,0.0
2020-09-28 00:00:00-04:00,26.386667251586914,26.573333740234375,26.166667938232422,26.44333267211914,24.572895050048828,8690700,0.0,0.0
2020-09-29 00:00:00-04:00,26.31999969482422,26.48666763305664,25.856666564941406,25.866666793823242,24.037023544311523,11407500,0.0,0.0
2020-09-30 00:00:00-04:00,26.1299991607666,26.40999984741211,25.793333053588867,25.889999389648438,24.05870246887207,14632800,0.0,0.0
2020-10-01 00:00:00-04:00,26.116666793823242,26.116666793823242,25.42333221435547,25.6200008392334,23.80780029296875,12747600,0.0,0.0
2020-10-02 00:00:00-04:00,25.593332290649414,25.956666946411133,25.43666648864746,25.71666717529297,23.89763069152832,10647600,0.0,0.0
2020-10-05 00:00:00-04:00,25.829999923706055,26.09666633605957,25.770000457763672,25.913333892822266,24.08038902282715,8595900,0.0,0.0
2020-10-06 00:00:00-04:00,25.989999771118164,26.133333206176758,25.489999771118164,25.573333740234375,23.764436721801758,9891600,0.0,0.0
2020-10-07 00:00:00-04:00,25.703332901000977,26.383333206176758,25.68000030517578,26.229999542236328,24.374652862548828,10489200,0.0,0.0
2020-10-08 00:00:00-04:00,26.30666732788086,26.399999618530273,25.733333587646484,25.90333366394043,24.071090698242188,10333800,0.0,0.0
2020-10-09 00:00:00-04:00,25.989999771118164,26.31333351135254,25.989999771118164,26.15999984741211,24.309606552124023,6372000,0.0,0.0
2020-10-12 00:00:00-04:00,26.309999465942383,26.73666763305664,26.143333435058594,26.520000457763672,24.644142150878906,14095500,0.0,0.0
2020-10-13 00:00:00-04:00,26.836666107177734,26.996667861938477,26.31999969482422,26.39666748046875,24.529529571533203,12970200,0.0,0.0
2020-10-14 00:00:00-04:00,26.48666763305664,27.083332061767578,26.48666763305664,26.823333740234375,24.926015853881836,12395400,0.0,0.0
2020-10-15 00:00:00-04:00,26.520000457763672,27.049999237060547,26.42333221435547,27.010000228881836,25.099485397338867,8218500,0.0,0.0
2020-10-16 00:00:00-04:00,26.983333587646484,27.113332748413086,26.69333267211914,26.703332901000977,24.81450843811035,15868500,0.0,0.0
2020-10-19 00:00:00-04:00,26.60333251953125,26.953332901000977,26.270000457763672,26.350000381469727,24.486167907714844,9325800,0.0,0.0
2020-10-20 00:00:00-04:00,26.433332443237305,27.073333740234375,26.386667251586914,26.709999084472656,24.820703506469727,8412900,0.0,0.0
2020-10-21 00:00:00-04:00,26.399999618530273,26.69333267211914,26.209999084472656,26.239999771118164,24.383943557739258,14052900,0.0,0.0
2020-10-22 00:00:00-04:00,27.386667251586914,28.270000457763672,27.00666618347168,27.24333381652832,25.316308975219727,21454800,0.0,0.0
2020-10-23 00:00:00-04:00,27.233333587646484,27.52666664123535,26.786666870117188,27.09666633605957,25.18001937866211,9535500,0.0,0.0
2020-10-26 00:00:00-04:00,26.77666664123535,26.796667098999023,26.106666564941406,26.290000915527344,24.430416107177734,9995400,0.0,0.0
2020-10-27 00:00:00-04:00,26.329999923706055,26.489999771118164,25.873332977294922,26.030000686645508,24.18880271911621,16386300,0.0,0.0
2020-10-28 00:00:00-04:00,25.489999771118164,25.85333251953125,25.246667861938477,25.309999465942383,23.519723892211914,18601800,0.0,0.0
2020-10-29 00:00:00-04:00,25.22333335876465,26.31333351135254,25.1299991607666,25.963333129882812,24.12685203552246,16518600,0.0,0.0
2020-10-30 00:00:00-04:00,25.883333206176758,26.336666107177734,25.833332061767578,26.31333351135254,24.452098846435547,17652300,0.0,0.0
2020-11-02 00:00:00-05:00,26.77666664123535,27.3700008392334,26.416667938232422,27.253332138061523,25.325605392456055,17485500,0.0,0.0
2020-11-03 00:00:00-05:00,27.543333053588867,28.26333236694336,27.40999984741211,28.073333740234375,26.087602615356445,16795200,0.0,0.0
2020-11-04 00:00:00-05:00,28.49333381652832,29.183332443237305,28.18666648864746,28.27666664123535,26.276548385620117,19347000,0.0,0.0
2020-11-05 00:00:00-05:00,28.503332138061523,29.296667098999023,28.333332061767578,29.010000228881836,26.95801544189453,18312000,0.0,0.0
2020-11-06 00:00:00-05:00,29.059999465942383,29.229999542236328,28.540000915527344,28.726667404174805,26.694719314575195,8671800,0.0,0.0
2020-11-09 00:00:00-05:00,30.116666793823242,31.23666763305664,29.34000015258789,29.399999618530273,27.320430755615234,17890500,0.0,0.0
2020-11-10 00:00:00-05:00,29.25,30.626667022705078,29.059999465942383,30.46666717529297,28.311647415161133,21492000,0.0,0.0
2020-11-11 00:00:00-05:00,30.53333282470703,30.626667022705078,29.766666412353516,30.01333236694336,27.8903751373291,13177800,0.0,0.0
2020-11-12 00:00:00-05:00,29.829999923706055,30.183332443237305,29.639999389648438,29.90999984741211,27.79435157775879,12211800,0.0,0.0
2020-11-13 00:00:00-05:00,30.036666870117188,30.549999237060547,29.90999984741211,30.200000762939453,28.063846588134766,10227300,0.0,0.0
2020-11-16 00:00:00-05:00,30.74333381652832,31.02666664123535,30.426666259765625,31.0,28.807252883911133,10768500,0.0,0.0
2020-11-17 00:00:00-05:00,30.606666564941406,30.97333335876465,30.479999542236328,30.833332061767578,28.65237808227539,7367700,0.0,0.0
2020-11-18 00:00:00-05:00,30.946666717529297,31.213333129882812,30.43000030517578,30.44333267211914,28.289968490600586,7898700,0.0,0.0
2020-11-19 00:00:00-05:00,30.28333282470703,30.616666793823242,30.06333351135254,30.566667556762695,28.404573440551758,8326800,0.0,0.0
2020-11-20 00:00:00-05:00,30.510000228881836,30.760000228881836,30.31333351135254,30.51333236694336,28.355012893676758,6396300,0.0,0.0
2020-11-23 00:00:00-05:00,30.65333366394043,30.889999389648438,30.416667938232422,30.68666648864746,28.516080856323242,9232800,0.0,0.0
2020-11-24 00:00:00-05:00,31.15333366394043,31.15333366394043,30.739999771118164,30.97333335876465,28.782474517822266,23313900,0.0,0.0
2020-11-25 00:00:00-05:00,30.996667861938477,31.040000915527344,30.520000457763672,30.746667861938477,28.57184600830078,7125600,0.0,0.0
2020-11-27 00:00:00-05:00,30.829999923706055,30.906667709350586,30.3799991607666,30.43000030517578,28.35750961303711,4140600,0.086667,0.0
2020-11-30 00:00:00-05:00,30.363332748413086,30.613332748413086,29.98666763305664,30.016666412353516,27.972322463989258,19928400,0.0,0.0
2020-12-01 00:00:00-05:00,30.30666732788086,30.69333267211914,30.116666793823242,30.206666946411133,28.14937973022461,14906700,0.0,0.0
2020-12-02 00:00:00-05:00,30.010000228881836,30.453332901000977,30.00666618347168,30.226667404174805,28.16802215576172,15218700,0.0,0.0
2020-12-03 00:00:00-05:00,30.329999923706055,30.53333282470703,29.989999771118164,30.143333435058594,28.090364456176758,15363000,0.0,0.0
2020-12-04 00:00:00-05:00,30.213333129882812,30.656667709350586,30.15333366394043,30.616666793823242,28.531455993652344,14024400,0.0,0.0
2020-12-07 00:00:00-05:00,30.483333587646484,30.773332595825195,30.366666793823242,30.68000030517578,28.590478897094727,13369800,0.0,0.0
2020-12-08 00:00:00-05:00,30.383333206176758,30.696666717529297,30.32666778564453,30.5,28.422740936279297,11121300,0.0,0.0
2020-12-09 00:00:00-05:00,30.559999465942383,30.76333236694336,30.399999618530273,30.57666778564453,28.494184494018555,8512500,0.0,0.0
2020-12-10 00:00:00-05:00,29.850000381469727,30.183332443237305,29.84666633605957,30.0,27.95679473876953,13001400,0.0,0.0
2020-12-11 00:00:00-05:00,29.73666763305664,30.229999542236328,29.666667938232422,30.143333435058594,28.090364456176758,10037700,0.0,0.0
2020-12-14 00:00:00-05:00,30.40333366394043,30.44333267211914,29.6299991607666,29.639999389648438,27.621313095092773,7836900,0.0,0.0
2020-12-15 00:00:00-05:00,29.959999084472656,30.17333221435547,29.613332748413086,30.073333740234375,28.025131225585938,11945100,0.0,0.0
2020-12-16 00:00:00-05:00,30.016666412353516,30.123332977294922,29.656667709350586,29.700000762939453,27.67722511291504,9122400,0.0,0.0
2020-12-17 00:00:00-05:00,29.77666664123535,30.323333740234375,29.77666664123535,30.183332443237305,28.127635955810547,8842200,0.0,0.0
2020-12-18 00:00:00-05:00,30.15999984741211,30.32666778564453,29.816667556762695,30.219999313354492,28.161806106567383,16911600,0.0,0.0
2020-12-21 00:00:00-05:00,29.593332290649414,30.123332977294922,29.523332595825195,29.89666748046875,27.86050033569336,8289300,0.0,0.0
2020-12-22 00:00:00-05:00,29.753332138061523,30.06333351135254,29.700000762939453,29.850000381469727,27.8170108795166,14629200,0.0,0.0
2020-12-23 00:00:00-05:00,29.963333129882812,30.170000076293945,29.739999771118164,29.889999389648438,27.854284286499023,12081900,0.0,0.0
2020-12-24 00:00:00-05:00,29.93000030517578,30.073333740234375,29.71666717529297,30.016666412353516,27.972322463989258,2629200,0.0,0.0
2020-12-28 00:00:00-05:00,30.18666648864746,30.416667938232422,30.116666793823242,30.213333129882812,28.155593872070312,5016300,0.0,0.0
2020-12-29 00:00:00-05:00,30.316667556762695,30.40999984741211,29.56333351135254,29.77666664123535,27.748672485351562,8220600,0.0,0.0
2020-12-30 00:00:00-05:00,29.89666748046875,30.163333892822266,29.833332061767578,30.110000610351562,28.059297561645508,5934900,0.0,0.0
2020-12-31 00:00:00-05:00,29.98666763305664,30.303333282470703,29.886667251586914,30.25,28.18976593017578,9063600,0.0,0.0
2021-01-04 00:00:00-05:00,30.219999313354492,30.34666633605957,29.1299991607666,29.329999923706055,27.33242416381836,15560700,0.0,0.0
2021-01-05 00:00:00-05:00,29.293333053588867,30.030000686645508,29.270000457763672,29.82666778564453,27.795265197753906,10363800,0.0,0.0
2021-01-06 00:00:00-05:00,29.760000228881836,30.676666259765625,29.746667861938477,30.6200008392334,28.534563064575195,13463700,0.0,0.0
2021-01-07 00:00:00-05:00,30.899999618530273,31.48666763305664,30.68666648864746,31.343332290649414,29.208635330200195,11685600,0.0,0.0
2021-01-08 00:00:00-05:00,31.286666870117188,32.09000015258789,31.286666870117188,31.946666717529297,29.770875930786133,12530700,0.0,0.0
2021-01-11 00:00:00-05:00,31.81333351135254,32.51333236694336,31.706666946411133,31.996667861938477,29.817472457885742,12276300,0.0,0.0
2021-01-12 00:00:00-05:00,31.713333129882812,32.150001525878906,31.583332061767578,31.963333129882812,29.786405563354492,9510900,0.0,0.0
2021-01-13 00:00:00-05:00,31.916667938232422,31.99333381652832,31.350000381469727,31.546667098999023,29.398122787475586,15406800,0.0,0.0
2021-01-14 00:00:00-05:00,31.56999969482422,31.616666793823242,31.093332290649414,31.163333892822266,29.040895462036133,9858600,0.0,0.0
2021-01-15 00:00:00-05:00,31.05666732788086,31.27666664123535,30.633333206176758,31.139999389648438,29.019149780273438,12512700,0.0,0.0
2021-01-19 00:00:00-05:00,31.24333381652832,31.450000762939453,30.84666633605957,30.886667251586914,28.783071517944336,9317100,0.0,0.0
2021-01-20 00:00:00-05:00,31.0,31.113332748413086,30.703332901000977,31.06999969482422,28.953914642333984,13134000,0.0,0.0
2021-01-21 00:00:00-05:00,30.863332748413086,30.926666259765625,30.39666748046875,30.536666870117188,28.456911087036133,12918900,0.0,0.0
2021-01-22 00:00:00-05:00,29.81999969482422,30.163333892822266,29.176666259765625,29.213333129882812,27.22369956970215,19846200,0.0,0.0
2021-01-25 00:00:00-05:00,29.24333381652832,29.356666564941406,28.626667022705078,29.293333053588867,27.29825210571289,15135300,0.0,0.0
2021-01-26 00:00:00-05:00,29.31999969482422,29.579999923706055,28.866666793823242,28.94333267211914,26.972089767456055,11301600,0.0,0.0
2021-01-27 00:00:00-05:00,28.446666717529297,28.636667251586914,27.703332901000977,27.963333129882812,26.058835983276367,20650800,0.0,0.0
2021-01-28 00:00:00-05:00,28.456666946411133,29.270000457763672,28.143333435058594,28.899999618530273,26.931705474853516,15337500,0.0,0.0
2021-01-29 00:00:00-05:00,28.670000076293945,29.166667938232422,28.510000228881836,28.586666107177734,26.639713287353516,16788600,0.0,0.0
2021-02-01 00:00:00-05:00,28.726667404174805,29.190000534057617,28.726667404174805,29.016666412353516,27.040428161621094,12804300,0.0,0.0
2021-02-02 00:00:00-05:00,29.190000534057617,30.053333282470703,29.049999237060547,29.8799991607666,27.844959259033203,11835600,0.0,0.0
2021-02-03 00:00:00-05:00,29.85333251953125,30.00666618347168,29.690000534057617,29.773332595825195,27.745563507080078,9593100,0.0,0.0
2021-02-04 00:00:00-05:00,29.77666664123535,29.93000030517578,29.290000915527344,29.47333335876465,27.465991973876953,12042000,0.0,0.0
2021-02-05 00:00:00-05:00,29.81333351135254,29.843332290649414,29.5,29.516666412353516,27.506378173828125,9338100,0.0,0.0
2021-02-08 00:00:00-05:00,29.42333221435547,29.510000228881836,28.99333381652832,29.086666107177734,27.10566520690918,15169500,0.0,0.0
2021-02-09 00:00:00-05:00,28.93666648864746,29.573333740234375,28.670000076293945,29.489999771118164,27.481525421142578,11108100,0.0,0.0
2021-02-10 00:00:00-05:00,29.719999313354492,29.796667098999023,29.206666946411133,29.393333435058594,27.391441345214844,9537000,0.0,0.0
2021-02-11 00:00:00-05:00,29.64666748046875,29.719999313354492,29.22333335876465,29.583332061767578,27.56850242614746,11757300,0.0,0.0
2021-02-12 00:00:00-05:00,29.53333282470703,30.136667251586914,29.53333282470703,30.046667098999023,28.00027847290039,10036200,0.0,0.0
2021-02-16 00:00:00-05:00,30.139999389648438,30.373332977294922,30.030000686645508,30.25,28.18976593017578,14849700,0.0,0.0
2021-02-17 00:00:00-05:00,30.100000381469727,30.23666763305664,29.700000762939453,29.996667861938477,27.95368766784668,9963300,0.0,0.0
2021-02-18 00:00:00-05:00,29.773332595825195,30.163333892822266,29.53333282470703,30.00666618347168,27.963003158569336,10864500,0.0,0.0
2021-02-19 00:00:00-05:00,30.06999969482422,30.78333282470703,30.030000686645508,30.696666717529297,28.606016159057617,9882900,0.0,0.0
2021-02-22 00:00:00-05:00,30.52666664123535,31.18666648864746,30.44333267211914,30.860000610351562,28.75821876525879,13260900,0.0,0.0
2021-02-23 00:00:00-05:00,30.90999984741211,31.23666763305664,30.34000015258789,30.56333351135254,28.48175811767578,11357700,0.0,0.0
2021-02-24 00:00:00-05:00,30.360000610351562,31.303333282470703,30.323333740234375,31.123332977294922,29.003616333007812,8136600,0.0,0.0
2021-02-25 00:00:00-05:00,31.106666564941406,31.113332748413086,30.57666778564453,30.729999542236328,28.723207473754883,13516500,0.093333,0.0
2021-02-26 00:00:00-05:00,30.850000381469727,30.96666717529297,30.360000610351562,30.516666412353516,28.523807525634766,11532600,0.0,0.0
2021-03-01 00:00:00-05:00,30.996667861938477,31.18000030517578,30.823333740234375,30.976667404174805,28.953767776489258,7704600,0.0,0.0
2021-03-02 00:00:00-05:00,30.979999542236328,31.00666618347168,30.530000686645508,30.719999313354492,28.713865280151367,6810000,0.0,0.0
2021-03-03 00:00:00-05:00,30.68666648864746,30.74333381652832,30.350000381469727,30.363332748413086,28.3804931640625,7253700,0.0,0.0
2021-03-04 00:00:00-05:00,30.360000610351562,30.49333381652832,29.049999237060547,29.420000076293945,27.498760223388672,12982200,0.0,0.0
2021-03-05 00:00:00-05:00,29.84666633605957,30.6200008392334,29.309999465942383,30.543333053588867,28.548734664916992,9233100,0.0,0.0
2021-03-08 00:00:00-05:00,30.59666633605957,31.479999542236328,30.53333282470703,30.843332290649414,28.82914161682129,10492800,0.0,0.0
2021-03-09 00:00:00-05:00,31.106666564941406,31.34666633605957,30.893333435058594,30.913333892822266,28.894569396972656,8565600,0.0,0.0
2021-03-10 00:00:00-05:00,31.003332138061523,31.386667251586914,30.833332061767578,31.196666717529297,29.15939712524414,7677000,0.0,0.0
2021-03-11 00:00:00-05:00,31.373332977294922,31.6299991607666,31.21666717529297,31.273332595825195,29.231060028076172,11390700,0.0,0.0
2021-03-12 00:00:00-05:00,31.19333267211914,31.426666259765625,31.163333892822266,31.28333282470703,29.24041175842285,6711300,0.0,0.0
2021-03-15 00:00:00-04:00,31.21666717529297,31.32666778564453,30.75,31.15999984741211,29.1251277923584,8145000,0.0,0.0
2021-03-16 00:00:00-04:00,31.25666618347168,31.290000915527344,30.479999542236328,30.64666748046875,28.64531707763672,9074100,0.0,0.0
2021-03-17 00:00:00-04:00,30.59666633605957,30.899999618530273,30.336666107177734,30.713333129882812,28.707630157470703,11624700,0.0,0.0
2021-03-18 00:00:00-04:00,30.48666763305664,31.05666732788086,30.469999313354492,30.836666107177734,28.822912216186523,12426900,0.0,0.0
2021-03-19 00:00:00-04:00,30.950000762939453,31.0,30.15999984741211,30.25666618347168,28.280784606933594,32357400,0.0,0.0
2021-03-22 00:00:00-04:00,31.60333251953125,31.733333587646484,31.07666778564453,31.260000228881836,29.21860122680664,20960100,0.0,0.0
2021-03-23 00:00:00-04:00,31.156667709350586,31.6299991607666,30.8700008392334,30.97333335876465,28.95065689086914,10692300,0.0,0.0
2021-03-24 00:00:00-04:00,31.06333351135254,31.760000228881836,31.00666618347168,31.389999389648438,29.34010887145996,12277500,0.0,0.0
2021-03-25 00:00:00-04:00,31.323333740234375,31.94333267211914,31.00666618347168,31.84666633605957,29.766948699951172,9774600,0.0,0.0
2021-03-26 00:00:00-04:00,31.90999984741211,32.57666778564453,31.796667098999023,32.5533332824707,30.427473068237305,9407100,0.0,0.0
2021-03-29 00:00:00-04:00,32.643333435058594,32.6966667175293,32.01333236694336,32.20333480834961,30.100322723388672,13755900,0.0,0.0
2021-03-30 00:00:00-04:00,32.003334045410156,32.43333435058594,31.98666763305664,32.12333297729492,30.025550842285156,10415400,0.0,0.0
2021-03-31 00:00:00-04:00,31.886667251586914,32.36333465576172,31.886667251586914,32.13999938964844,30.0411319732666,10265100,0.0,0.0
2021-04-01 00:00:00-04:00,32.36333465576172,32.4466667175293,32.116668701171875,32.41999816894531,30.30284309387207,8038500,0.0,0.0
2021-04-05 00:00:00-04:00,32.71333312988281,32.95000076293945,32.54666519165039,32.856666564941406,30.710996627807617,7239000,0.0,0.0
2021-04-06 00:00:00-04:00,32.77333450317383,32.84000015258789,32.356666564941406,32.369998931884766,30.256113052368164,9061200,0.0,0.0
2021-04-07 00:00:00-04:00,32.529998779296875,32.543331146240234,32.15999984741211,32.31666564941406,30.20625877380371,6040800,0.0,0.0
2021-04-08 00:00:00-04:00,32.400001525878906,32.400001525878906,32.11333465576172,32.15999984741211,30.059825897216797,7561800,0.0,0.0
2021-04-09 00:00:00-04:00,32.28333282470703,32.83000183105469,32.21666717529297,32.76333236694336,30.623756408691406,6457200,0.0,0.0
2021-04-12 00:00:00-04:00,32.54666519165039,32.926666259765625,32.366668701171875,32.869998931884766,30.723453521728516,6730500,0.0,0.0
2021-04-13 00:00:00-04:00,32.69333267211914,32.81999969482422,32.39666748046875,32.599998474121094,30.47109031677246,6452700,0.0,0.0
2021-04-14 00:00:00-04:00,32.66666793823242,32.856666564941406,32.54666519165039,32.78666687011719,30.64556884765625,9633600,0.0,0.0
2021-04-15 00:00:00-04:00,32.9033317565918,33.11333465576172,32.77000045776367,32.956668853759766,30.80447006225586,8825700,0.0,0.0
2021-04-16 00:00:00-04:00,33.21666717529297,33.25,32.72666549682617,32.880001068115234,30.732807159423828,11430600,0.0,0.0
2021-04-19 00:00:00-04:00,32.79999923706055,32.95000076293945,32.65666580200195,32.9033317565918,30.754608154296875,8116800,0.0,0.0
2021-04-20 00:00:00-04:00,33.38999938964844,33.78333282470703,32.689998626708984,32.81666564941406,30.673603057861328,15406800,0.0,0.0
2021-04-21 00:00:00-04:00,32.97666549682617,34.45333480834961,32.92333221435547,34.22999954223633,31.994647979736328,21642900,0.0,0.0
2021-04-22 00:00:00-04:00,33.90666580200195,34.58000183105469,33.766666412353516,33.939998626708984,31.723583221435547,15463800,0.0,0.0
2021-04-23 00:00:00-04:00,33.93333435058594,34.540000915527344,33.81999969482422,34.369998931884766,32.1254997253418,9547500,0.0,0.0
2021-04-26 00:00:00-04:00,34.34333419799805,34.54666519165039,34.06666564941406,34.106666564941406,31.87936782836914,9794100,0.0,0.0
2021-04-27 00:00:00-04:00,34.03333282470703,34.0966682434082,33.79999923706055,33.973331451416016,31.75473976135254,10035600,0.0,0.0
2021-04-28 00:00:00-04:00,33.86333465576172,34.16666793823242,33.78333282470703,33.83333206176758,31.623886108398438,12767700,0.0,0.0
2021-04-29 00:00:00-04:00,34.0,34.0,33.29666519165039,33.72999954223633,31.52729606628418,13470300,0.0,0.0
2021-04-30 00:00:00-04:00,33.689998626708984,33.92333221435547,33.516666412353516,33.58333206176758,31.390207290649414,13802700,0.0,0.0
2021-05-03 00:00:00-04:00,33.8466682434082,34.026668548583984,33.746665954589844,33.793331146240234,31.58649444580078,7163400,0.0,0.0
2021-05-04 00:00:00-04:00,33.69333267211914,34.01333236694336,33.62666702270508,33.883331298828125,31.67061996459961,12131400,0.0,0.0
2021-05-05 00:00:00-04:00,33.983333587646484,34.119998931884766,33.66666793823242,33.733333587646484,31.530414581298828,8781900,0.0,0.0
2021-05-06 00:00:00-04:00,33.94333267211914,34.20333480834961,33.856666564941406,34.186668395996094,31.954143524169922,8334600,0.0,0.0
2021-05-07 00:00:00-04:00,34.11333465576172,34.5099983215332,33.95333480834961,34.37666702270508,32.13172912597656,7383000,0.0,0.0
2021-05-10 00:00:00-04:00,34.543331146240234,34.956668853759766,34.366668701171875,34.38666534423828,32.14108657836914,10260900,0.0,0.0
2021-05-11 00:00:00-04:00,34.276668548583984,34.293331146240234,33.77333450317383,33.8466682434082,31.6363468170166,13913100,0.0,0.0
2021-05-12 00:00:00-04:00,33.64666748046875,33.83333206176758,33.163333892822266,33.21333312988281,31.044376373291016,11356500,0.0,0.0
2021-05-13 00:00:00-04:00,33.17333221435547,33.753334045410156,33.086666107177734,33.57666778564453,31.38397979736328,15173100,0.0,0.0
2021-05-14 00:00:00-04:00,33.849998474121094,34.17333221435547,33.7400016784668,33.9033317565918,31.689311981201172,10779600,0.0,0.0
2021-05-17 00:00:00-04:00,33.936668395996094,34.106666564941406,33.28333282470703,33.46666717529297,31.281158447265625,16106400,0.0,0.0
2021-05-18 00:00:00-04:00,33.426666259765625,33.5,32.9466667175293,32.96666717529297,30.813812255859375,11467200,0.0,0.0
2021-05-19 00:00:00-04:00,32.62333297729492,32.86000061035156,32.356666564941406,32.78666687011719,30.64556884765625,11724600,0.0,0.0
2021-05-20 00:00:00-04:00,32.689998626708984,32.936668395996094,32.47999954223633,32.7599983215332,30.62063980102539,10016700,0.0,0.0
2021-05-21 00:00:00-04:00,32.85333251953125,33.189998626708984,32.606666564941406,32.76333236694336,30.623756408691406,12012600,0.0,0.0
2021-05-24 00:00:00-04:00,33.06666564941406,33.20333480834961,32.86000061035156,33.116668701171875,30.954021453857422,8430900,0.0,0.0
2021-05-25 00:00:00-04:00,33.12333297729492,33.459999084472656,32.95000076293945,33.02000045776367,30.86366844177246,8172000,0.0,0.0
2021-05-26 00:00:00-04:00,33.040000915527344,33.543331146240234,33.02333450317383,33.47999954223633,31.29361915588379,13305900,0.0,0.0
2021-05-27 00:00:00-04:00,33.516666412353516,33.71333312988281,33.27000045776367,33.290000915527344,31.203025817871094,12264000,0.093333,0.0
2021-05-28 00:00:00-04:00,33.369998931884766,33.46666717529297,33.25,33.37333297729492,31.281124114990234,6052500,0.0,0.0
2021-06-01 00:00:00-04:00,33.52000045776367,33.71666717529297,33.4033317565918,33.43333435058594,31.33736228942871,9130200,0.0,0.0
2021-06-02 00:00:00-04:00,33.48666763305664,33.58333206176758,33.15999984741211,33.19333267211914,31.112411499023438,7934400,0.0,0.0
2021-06-03 00:00:00-04:00,32.93333435058594,33.5099983215332,32.85333251953125,33.233333587646484,31.1499080657959,9493500,0.0,0.0
2021-06-04 00:00:00-04:00,33.5,33.5,32.97666549682617,33.206668853759766,31.124902725219727,7880400,0.0,0.0
2021-06-07 00:00:00-04:00,33.26333236694336,33.366668701171875,32.68000030517578,32.689998626708984,30.640628814697266,9384900,0.0,0.0
2021-06-08 00:00:00-04:00,32.686668395996094,32.88999938964844,32.356666564941406,32.71666717529297,30.66562271118164,14946000,0.0,0.0
2021-06-09 00:00:00-04:00,32.709999084472656,32.823333740234375,32.51333236694336,32.606666564941406,30.56252098083496,8712600,0.0,0.0
2021-06-10 00:00:00-04:00,32.68000030517578,32.790000915527344,32.206668853759766,32.223331451416016,30.203218460083008,11526600,0.0,0.0
2021-06-11 00:00:00-04:00,32.41999816894531,32.49333190917969,32.27000045776367,32.40999984741211,30.37818717956543,8883000,0.0,0.0
2021-06-14 00:00:00-04:00,32.46333312988281,32.56999969482422,32.1966667175293,32.43000030517578,30.396928787231445,8616600,0.0,0.0
2021-06-15 00:00:00-04:00,32.68000030517578,32.87333297729492,32.46666717529297,32.8033332824707,30.746858596801758,12713400,0.0,0.0
2021-06-16 00:00:00-04:00,32.83333206176758,32.8466682434082,32.29999923706055,32.40999984741211,30.37818717956543,11285100,0.0,0.0
2021-06-17 00:00:00-04:00,32.40666580200195,32.4900016784668,31.883333206176758,32.08333206176758,30.071992874145508,10155000,0.0,0.0
2021-06-18 00:00:00-04:00,31.80666732788086,31.893333435058594,31.51333236694336,31.583332061767578,29.60334587097168,19734600,0.0,0.0
2021-06-21 00:00:00-04:00,31.766666412353516,32.12666702270508,31.729999542236328,31.93666648864746,29.934526443481445,10646400,0.0,0.0
2021-06-22 00:00:00-04:00,31.913333892822266,31.996667861938477,31.719999313354492,31.760000228881836,29.768932342529297,8943600,0.0,0.0
2021-06-23 00:00:00-04:00,31.683332443237305,31.766666412353516,31.503332138061523,31.553333282470703,29.575225830078125,10493400,0.0,0.0
2021-06-24 00:00:00-04:00,31.633333206176758,31.770000457763672,31.43666648864746,31.71666717529297,29.728315353393555,12420900,0.0,0.0
2021-06-25 00:00:00-04:00,31.753332138061523,32.13999938964844,31.753332138061523,31.969999313354492,29.96577262878418,10498500,0.0,0.0
2021-06-28 00:00:00-04:00,31.950000762939453,32.08000183105469,31.639999389648438,31.773332595825195,29.78142738342285,13197600,0.0,0.0
2021-06-29 00:00:00-04:00,32.31999969482422,32.43000030517578,31.360000610351562,31.559999465942383,29.58146858215332,18270800,0.0,3.0
2021-06-30 00:00:00-04:00,31.950000762939453,32.130001068115234,31.56999969482422,32.08000183105469,30.068878173828125,15063400,0.0,0.0
2021-07-01 00:00:00-04:00,32.209999084472656,32.45000076293945,32.06999969482422,32.279998779296875,30.25633430480957,10988100,0.0,0.0
2021-07-02 00:00:00-04:00,32.380001068115234,32.79999923706055,32.22999954223633,32.58000183105469,30.53752899169922,11422000,0.0,0.0
2021-07-06 00:00:00-04:00,32.470001220703125,32.560001373291016,31.969999313354492,32.400001525878906,30.368812561035156,10507300,0.0,0.0
2021-07-07 00:00:00-04:00,32.29999923706055,33.040000915527344,32.290000915527344,32.97999954223633,30.912452697753906,12646700,0.0,0.0
2021-07-08 00:00:00-04:00,32.099998474121094,32.20000076293945,30.84000015258789,30.950000762939453,29.009714126586914,24349200,0.0,0.0
2021-07-09 00:00:00-04:00,31.6200008392334,31.950000762939453,31.59000015258789,31.829999923706055,29.83454704284668,15171200,0.0,0.0
2021-07-12 00:00:00-04:00,31.860000610351562,32.0,31.520000457763672,31.739999771118164,29.75019073486328,8437800,0.0,0.0
2021-07-13 00:00:00-04:00,31.579999923706055,31.920000076293945,31.579999923706055,31.700000762939453,29.712697982788086,8716600,0.0,0.0
2021-07-14 00:00:00-04:00,31.81999969482422,31.959999084472656,31.56999969482422,31.639999389648438,29.656457901000977,11147200,0.0,0.0
2021-07-15 00:00:00-04:00,31.450000762939453,31.959999084472656,31.450000762939453,31.809999465942383,29.815797805786133,12351000,0.0,0.0
2021-07-16 00:00:00-04:00,31.760000228881836,31.969999313354492,31.40999984741211,31.510000228881836,29.534605026245117,13642100,0.0,0.0
2021-07-19 00:00:00-04:00,31.1299991607666,31.170000076293945,30.639999389648438,30.81999969482422,28.887863159179688,13505300,0.0,0.0
2021-07-20 00:00:00-04:00,30.8799991607666,31.43000030517578,30.860000610351562,31.18000030517578,29.225290298461914,11295900,0.0,0.0
2021-07-21 00:00:00-04:00,31.239999771118164,31.719999313354492,31.239999771118164,31.56999969482422,29.590845108032227,11236600,0.0,0.0
2021-07-22 00:00:00-04:00,32.779998779296875,33.27000045776367,32.59000015258789,32.66999816894531,30.621883392333984,14926800,0.0,0.0
2021-07-23 00:00:00-04:00,32.38999938964844,32.86000061035156,32.380001068115234,32.810001373291016,30.75310516357422,10395000,0.0,0.0
2021-07-26 00:00:00-04:00,32.79999923706055,32.9900016784668,32.5099983215332,32.88999938964844,30.828086853027344,10950000,0.0,0.0
2021-07-27 00:00:00-04:00,32.72999954223633,33.0099983215332,32.31999969482422,32.380001068115234,30.350067138671875,9081300,0.0,0.0
2021-07-28 00:00:00-04:00,32.25,32.459999084472656,31.850000381469727,31.90999984741211,29.909530639648438,10612200,0.0,0.0
2021-07-29 00:00:00-04:00,32.08000183105469,32.290000915527344,32.029998779296875,32.09000015258789,30.078245162963867,6283000,0.0,0.0
2021-07-30 00:00:00-04:00,32.029998779296875,32.349998474121094,32.029998779296875,32.31999969482422,30.2938232421875,7802700,0.0,0.0
2021-08-02 00:00:00-04:00,32.45000076293945,32.630001068115234,31.969999313354492,32.09000015258789,30.078245162963867,6722600,0.0,0.0
2021-08-03 00:00:00-04:00,32.209999084472656,32.540000915527344,32.029998779296875,32.43000030517578,30.396928787231445,5371700,0.0,0.0
2021-08-04 00:00:00-04:00,32.25,32.38999938964844,31.700000762939453,31.920000076293945,29.918903350830078,8050800,0.0,0.0
2021-08-05 00:00:00-04:00,32.02000045776367,32.33000183105469,31.959999084472656,32.150001525878906,30.134483337402344,6037200,0.0,0.0
2021-08-06 00:00:00-04:00,32.20000076293945,32.470001220703125,32.13999938964844,32.29999923706055,30.27507972717285,5975800,0.0,0.0
2021-08-09 00:00:00-04:00,32.279998779296875,32.47999954223633,32.15999984741211,32.38999938964844,30.359439849853516,6174900,0.0,0.0
2021-08-10 00:00:00-04:00,32.54999923706055,33.20000076293945,32.439998626708984,32.95000076293945,30.884336471557617,10382800,0.0,0.0
2021-08-11 00:00:00-04:00,33.0099983215332,33.9900016784668,33.0,33.97999954223633,31.849756240844727,15003900,0.0,0.0
2021-08-12 00:00:00-04:00,34.0,34.16999816894531,33.61000061035156,34.130001068115234,31.990360260009766,8369700,0.0,0.0
2021-08-13 00:00:00-04:00,34.16999816894531,34.279998779296875,33.689998626708984,33.869998931884766,31.746662139892578,5625400,0.0,0.0
2021-08-16 00:00:00-04:00,33.79999923706055,33.88999938964844,33.459999084472656,33.869998931884766,31.746662139892578,6928800,0.0,0.0
2021-08-17 00:00:00-04:00,33.84000015258789,33.849998474121094,33.2599983215332,33.7400016784668,31.62480354309082,6734600,0.0,0.0
2021-08-18 00:00:00-04:00,33.66999816894531,34.209999084472656,33.630001068115234,33.7599983215332,31.643556594848633,8526200,0.0,0.0
2021-08-19 00:00:00-04:00,33.68000030517578,33.91999816894531,33.38999938964844,33.59000015258789,31.48421287536621,7632400,0.0,0.0
2021-08-20 00:00:00-04:00,33.7400016784668,33.86000061035156,33.59000015258789,33.72999954223633,31.615432739257812,6301300,0.0,0.0
2021-08-23 00:00:00-04:00,33.779998779296875,34.33000183105469,33.77000045776367,33.869998931884766,31.746662139892578,7973300,0.0,0.0
2021-08-24 00:00:00-04:00,33.9900016784668,34.0099983215332,33.31999969482422,33.369998931884766,31.277996063232422,8914400,0.0,0.0
2021-08-25 00:00:00-04:00,33.40999984741211,33.560001373291016,33.27000045776367,33.459999084472656,31.36236000061035,7536500,0.0,0.0
2021-08-26 00:00:00-04:00,33.459999084472656,33.65999984741211,33.099998474121094,33.279998779296875,31.193641662597656,6249200,0.0,0.0
2021-08-27 00:00:00-04:00,33.310001373291016,33.54999923706055,33.279998779296875,33.45000076293945,31.352989196777344,6921400,0.0,0.0
2021-08-30 00:00:00-04:00,33.279998779296875,33.36000061035156,33.029998779296875,33.099998474121094,31.111417770385742,5398500,0.093,0.0
2021-08-31 00:00:00-04:00,33.099998474121094,33.220001220703125,32.34000015258789,32.529998779296875,30.575666427612305,14636500,0.0,0.0
2021-09-01 00:00:00-04:00,32.58000183105469,32.84000015258789,32.22999954223633,32.540000915527344,30.58507537841797,12680900,0.0,0.0
2021-09-02 00:00:00-04:00,32.619998931884766,32.77000045776367,32.41999816894531,32.58000183105469,30.622665405273438,11128200,0.0,0.0
2021-09-03 00:00:00-04:00,32.43000030517578,32.54999923706055,31.940000534057617,32.0,30.077510833740234,9727800,0.0,0.0
2021-09-07 00:00:00-04:00,31.8799991607666,32.0,31.469999313354492,31.510000228881836,29.6169490814209,11166400,0.0,0.0
2021-09-08 00:00:00-04:00,31.450000762939453,31.760000228881836,31.270000457763672,31.690000534057617,29.786136627197266,10216500,0.0,0.0
2021-09-09 00:00:00-04:00,31.700000762939453,31.719999313354492,31.219999313354492,31.350000381469727,29.46656036376953,8042800,0.0,0.0
2021-09-10 00:00:00-04:00,31.299999237060547,31.579999923706055,30.920000076293945,30.950000762939453,29.09059715270996,9316200,0.0,0.0
2021-09-13 00:00:00-04:00,31.229999542236328,31.270000457763672,30.65999984741211,30.899999618530273,29.04360008239746,12954000,0.0,0.0
2021-09-14 00:00:00-04:00,30.959999084472656,30.959999084472656,30.43000030517578,30.5,28.667627334594727,9952200,0.0,0.0
2021-09-15 00:00:00-04:00,30.68000030517578,31.010000228881836,30.530000686645508,30.850000381469727,28.996601104736328,11871400,0.0,0.0
2021-09-16 00:00:00-04:00,30.989999771118164,31.059999465942383,30.739999771118164,30.90999984741211,29.052997589111328,12604100,0.0,0.0
2021-09-17 00:00:00-04:00,30.829999923706055,31.0,30.200000762939453,30.309999465942383,28.48904037475586,24017600,0.0,0.0
2021-09-20 00:00:00-04:00,29.899999618530273,29.989999771118164,29.489999771118164,29.770000457763672,27.98148536682129,15750200,0.0,0.0
2021-09-21 00:00:00-04:00,30.100000381469727,30.34000015258789,29.6200008392334,29.709999084472656,27.925090789794922,10219100,0.0,0.0
2021-09-22 00:00:00-04:00,29.8700008392334,30.15999984741211,29.809999465942383,29.860000610351562,28.066078186035156,8814700,0.0,0.0
2021-09-23 00:00:00-04:00,29.8700008392334,30.40999984741211,29.8700008392334,30.209999084472656,28.395050048828125,9476400,0.0,0.0
2021-09-24 00:00:00-04:00,30.110000610351562,30.690000534057617,30.059999465942383,30.420000076293945,28.592435836791992,10130900,0.0,0.0
2021-09-27 00:00:00-04:00,30.34000015258789,30.81999969482422,30.25,30.559999465942383,28.724023818969727,10213800,0.0,0.0
2021-09-28 00:00:00-04:00,30.540000915527344,30.65999984741211,30.18000030517578,30.5,28.667627334594727,16501300,0.0,0.0
2021-09-29 00:00:00-04:00,30.40999984741211,30.6200008392334,30.239999771118164,30.360000610351562,28.536039352416992,11565900,0.0,0.0
2021-09-30 00:00:00-04:00,30.469999313354492,30.549999237060547,29.719999313354492,29.739999771118164,27.953289031982422,10400800,0.0,0.0
2021-10-01 00:00:00-04:00,29.780000686645508,30.559999465942383,29.780000686645508,30.34000015258789,28.517240524291992,12352200,0.0,0.0
2021-10-04 00:00:00-04:00,30.3799991607666,30.84000015258789,30.280000686645508,30.510000228881836,28.67702865600586,16652400,0.0,0.0
2021-10-05 00:00:00-04:00,30.43000030517578,31.65999984741211,30.43000030517578,31.43000030517578,29.54175567626953,16226100,0.0,0.0
2021-10-06 00:00:00-04:00,31.170000076293945,32.59000015258789,31.15999984741211,32.540000915527344,30.58507537841797,17573800,0.0,0.0
2021-10-07 00:00:00-04:00,32.79999923706055,32.849998474121094,32.119998931884766,32.18000030517578,30.2466983795166,11944500,0.0,0.0
2021-10-08 00:00:00-04:00,32.189998626708984,32.79999923706055,32.099998474121094,32.709999084472656,30.74485206604004,9871500,0.0,0.0
2021-10-11 00:00:00-04:00,32.709999084472656,32.9900016784668,32.4900016784668,32.5,30.547470092773438,8718300,0.0,0.0
2021-10-12 00:00:00-04:00,32.56999969482422,32.56999969482422,32.04999923706055,32.130001068115234,30.19969940185547,7468700,0.0,0.0
2021-10-13 00:00:00-04:00,32.27000045776367,32.709999084472656,31.979999542236328,32.58000183105469,30.622665405273438,8349400,0.0,0.0
2021-10-14 00:00:00-04:00,32.83000183105469,33.439998626708984,32.790000915527344,33.43000030517578,31.42159652709961,11005500,0.0,0.0
2021-10-15 00:00:00-04:00,33.599998474121094,34.41999816894531,33.56999969482422,34.15999984741211,32.10774230957031,20535100,0.0,0.0
2021-10-18 00:00:00-04:00,33.9900016784668,34.34000015258789,33.79999923706055,34.22999954223633,32.17353820800781,10913400,0.0,0.0
2021-10-19 00:00:00-04:00,34.34000015258789,34.43000030517578,33.95000076293945,34.11000061035156,32.06074142456055,10274300,0.0,0.0
2021-10-20 00:00:00-04:00,34.119998931884766,34.54999923706055,33.869998931884766,34.459999084472656,32.38971710205078,14134700,0.0,0.0
2021-10-21 00:00:00-04:00,35.33000183105469,35.88999938964844,34.959999084472656,35.0099983215332,32.90668487548828,21688800,0.0,0.0
2021-10-22 00:00:00-04:00,35.119998931884766,35.65999984741211,34.7599983215332,35.41999816894531,33.292049407958984,14922200,0.0,0.0
2021-10-25 00:00:00-04:00,35.58000183105469,36.060001373291016,35.33000183105469,35.72999954223633,33.58341979980469,11664500,0.0,0.0
2021-10-26 00:00:00-04:00,35.790000915527344,36.0,35.59000015258789,35.689998626708984,33.54581069946289,10596600,0.0,0.0
2021-10-27 00:00:00-04:00,36.0,36.279998779296875,35.689998626708984,35.86000061035156,33.70561218261719,10844100,0.0,0.0
2021-10-28 00:00:00-04:00,35.849998474121094,36.29999923706055,35.849998474121094,36.2400016784668,34.06277847290039,8995100,0.0,0.0
2021-10-29 00:00:00-04:00,36.02000045776367,36.45000076293945,35.91999816894531,36.16999816894531,33.996986389160156,9951300,0.0,0.0
2021-11-01 00:00:00-04:00,36.13999938964844,36.189998626708984,35.459999084472656,35.689998626708984,33.54581069946289,10976100,0.0,0.0
2021-11-02 00:00:00-04:00,35.7599983215332,35.83000183105469,35.40999984741211,35.689998626708984,33.54581069946289,12068100,0.0,0.0
2021-11-03 00:00:00-04:00,35.7400016784668,35.779998779296875,35.27000045776367,35.68000030517578,33.53642654418945,8398700,0.0,0.0
2021-11-04 00:00:00-04:00,35.4900016784668,35.75,35.290000915527344,35.43000030517578,33.30143737792969,9697100,0.0,0.0
2021-11-05 00:00:00-04:00,35.75,35.93000030517578,35.38999938964844,35.40999984741211,33.28264617919922,9027800,0.0,0.0
2021-11-08 00:00:00-05:00,35.66999816894531,35.7599983215332,35.29999923706055,35.470001220703125,33.339046478271484,10883300,0.0,0.0
2021-11-09 00:00:00-05:00,35.369998931884766,35.599998474121094,35.150001525878906,35.540000915527344,33.40483856201172,10849700,0.0,0.0
2021-11-10 00:00:00-05:00,35.59000015258789,35.79999923706055,35.34000015258789,35.470001220703125,33.339046478271484,8923500,0.0,0.0
2021-11-11 00:00:00-05:00,35.40999984741211,35.5,34.959999084472656,35.119998931884766,33.01007080078125,8109800,0.0,0.0
2021-11-12 00:00:00-05:00,35.22999954223633,35.529998779296875,35.060001373291016,35.22999954223633,33.11345672607422,7348200,0.0,0.0
2021-11-15 00:00:00-05:00,35.29999923706055,35.45000076293945,35.15999984741211,35.189998626708984,33.07585906982422,13052300,0.0,0.0
2021-11-16 00:00:00-05:00,35.349998474121094,35.560001373291016,35.099998474121094,35.150001525878906,33.038265228271484,9157700,0.0,0.0
2021-11-17 00:00:00-05:00,35.119998931884766,35.619998931884766,34.939998626708984,35.540000915527344,33.40483856201172,11951500,0.0,0.0
2021-11-18 00:00:00-05:00,35.36000061035156,36.43000030517578,35.36000061035156,36.209999084472656,34.03458023071289,17516300,0.0,0.0
2021-11-19 00:00:00-05:00,36.16999816894531,36.310001373291016,35.79999923706055,36.08000183105469,33.91239547729492,10882500,0.0,0.0
2021-11-22 00:00:00-05:00,36.18000030517578,36.52000045776367,36.029998779296875,36.04999923706055,33.88419723510742,10024100,0.0,0.0
2021-11-23 00:00:00-05:00,36.0099983215332,36.56999969482422,35.88999938964844,36.47999954223633,34.28836441040039,16303200,0.0,0.0
2021-11-24 00:00:00-05:00,36.29999923706055,36.52000045776367,36.099998474121094,36.25,34.07218551635742,16542400,0.0,0.0
2021-11-26 00:00:00-05:00,35.65999984741211,35.79999923706055,34.7599983215332,35.56999969482422,33.43303298950195,11401700,0.0,0.0
2021-11-29 00:00:00-05:00,35.97999954223633,36.2400016784668,35.58000183105469,35.619998931884766,33.56779479980469,13836400,0.093,0.0
2021-11-30 00:00:00-05:00,35.279998779296875,35.7400016784668,34.58000183105469,34.65999984741211,32.66310501098633,23366300,0.0,0.0
2021-12-01 00:00:00-05:00,35.27000045776367,35.619998931884766,34.41999816894531,34.439998626708984,32.45577621459961,15993900,0.0,0.0
2021-12-02 00:00:00-05:00,34.4900016784668,35.72999954223633,34.43000030517578,35.56999969482422,33.52067565917969,12215100,0.0,0.0
2021-12-03 00:00:00-05:00,35.95000076293945,36.4900016784668,35.470001220703125,35.84000015258789,33.775115966796875,21822900,0.0,0.0
2021-12-06 00:00:00-05:00,36.209999084472656,37.02000045776367,36.15999984741211,36.7599983215332,34.642112731933594,14666600,0.0,0.0
2021-12-07 00:00:00-05:00,37.0,37.349998474121094,36.849998474121094,37.09000015258789,34.953102111816406,10565700,0.0,0.0
2021-12-08 00:00:00-05:00,37.15999984741211,37.290000915527344,36.56999969482422,36.95000076293945,34.821163177490234,11080700,0.0,0.0
2021-12-09 00:00:00-05:00,36.810001373291016,37.04999923706055,36.54999923706055,36.61000061035156,34.50075912475586,10872800,0.0,0.0
2021-12-10 00:00:00-05:00,36.95000076293945,36.97999954223633,36.540000915527344,36.7400016784668,34.62327194213867,12150700,0.0,0.0
2021-12-13 00:00:00-05:00,36.779998779296875,36.91999816894531,35.970001220703125,36.0099983215332,33.93532180786133,14655200,0.0,0.0
2021-12-14 00:00:00-05:00,35.83000183105469,36.29999923706055,35.709999084472656,35.91999816894531,33.85050964355469,11096900,0.0,0.0
2021-12-15 00:00:00-05:00,36.279998779296875,36.529998779296875,35.88999938964844,36.470001220703125,34.36881637573242,11198400,0.0,0.0
2021-12-16 00:00:00-05:00,36.369998931884766,36.900001525878906,36.369998931884766,36.56999969482422,34.46306228637695,11190400,0.0,0.0
2021-12-17 00:00:00-05:00,36.47999954223633,36.54999923706055,35.630001068115234,35.720001220703125,33.66203308105469,29587400,0.0,0.0
2021-12-20 00:00:00-05:00,35.20000076293945,35.439998626708984,34.939998626708984,35.310001373291016,33.27565383911133,11861800,0.0,0.0
2021-12-21 00:00:00-05:00,35.61000061035156,36.099998474121094,35.54999923706055,35.95000076293945,33.878787994384766,9657100,0.0,0.0
2021-12-22 00:00:00-05:00,35.959999084472656,36.099998474121094,35.81999969482422,36.08000183105469,34.00130081176758,6111500,0.0,0.0
2021-12-23 00:00:00-05:00,36.29999923706055,36.939998626708984,36.130001068115234,36.790000915527344,34.670387268066406,11146100,0.0,0.0
2021-12-27 00:00:00-05:00,36.86000061035156,37.27000045776367,36.83000183105469,37.189998626708984,35.047340393066406,6070100,0.0,0.0
2021-12-28 00:00:00-05:00,37.15999984741211,37.599998474121094,37.15999984741211,37.41999816894531,35.26409912109375,5302000,0.0,0.0
2021-12-29 00:00:00-05:00,37.41999816894531,37.7599983215332,37.31999969482422,37.58000183105469,35.41487503051758,5866600,0.0,0.0
2021-12-30 00:00:00-05:00,37.40999984741211,37.66999816894531,37.20000076293945,37.31999969482422,35.169857025146484,6479600,0.0,0.0
2021-12-31 00:00:00-05:00,37.2599983215332,37.81999969482422,37.15999984741211,37.599998474121094,35.433719635009766,6413400,0.0,0.0
2022-01-03 00:00:00-05:00,37.459999084472656,37.7400016784668,36.849998474121094,37.08000183105469,34.94367980957031,8722400,0.0,0.0
2022-01-04 00:00:00-05:00,37.11000061035156,38.0099983215332,37.08000183105469,37.630001068115234,35.46198654174805,8151000,0.0,0.0
2022-01-05 00:00:00-05:00,37.709999084472656,37.91999816894531,37.400001525878906,37.439998626708984,35.282928466796875,9791200,0.0,0.0
2022-01-06 00:00:00-05:00,37.47999954223633,37.869998931884766,37.27000045776367,37.709999084472656,35.53738021850586,10031400,0.0,0.0
2022-01-07 00:00:00-05:00,37.58000183105469,37.779998779296875,37.33000183105469,37.5099983215332,35.348915100097656,9770200,0.0,0.0
2022-01-10 00:00:00-05:00,37.58000183105469,37.599998474121094,36.290000915527344,36.540000915527344,34.434791564941406,16150500,0.0,0.0
2022-01-11 00:00:00-05:00,36.54999923706055,36.599998474121094,35.470001220703125,36.29999923706055,34.208614349365234,15075200,0.0,0.0
2022-01-12 00:00:00-05:00,36.43000030517578,36.7400016784668,36.2599983215332,36.63999938964844,34.52902603149414,11545000,0.0,0.0
2022-01-13 00:00:00-05:00,36.68000030517578,36.97999954223633,36.58000183105469,36.7400016784668,34.62327194213867,9293100,0.0,0.0
2022-01-14 00:00:00-05:00,36.43000030517578,36.7400016784668,36.209999084472656,36.439998626708984,34.340545654296875,13695700,0.0,0.0
2022-01-18 00:00:00-05:00,36.04999923706055,36.09000015258789,35.06999969482422,35.25,33.2191047668457,20629500,0.0,0.0
2022-01-19 00:00:00-05:00,35.33000183105469,35.560001373291016,34.959999084472656,35.25,33.2191047668457,17662400,0.0,0.0
2022-01-20 00:00:00-05:00,34.91999816894531,36.119998931884766,34.91999816894531,35.2400016784668,33.209693908691406,18196600,0.0,0.0
2022-01-21 00:00:00-05:00,35.04999923706055,35.13999938964844,33.40999984741211,34.099998474121094,32.13536071777344,34378800,0.0,0.0
2022-01-24 00:00:00-05:00,34.439998626708984,34.5,33.38999938964844,34.36000061035156,32.3803825378418,28994900,0.0,0.0
2022-01-25 00:00:00-05:00,33.650001525878906,34.0099983215332,33.150001525878906,33.720001220703125,31.77725601196289,19911900,0.0,0.0
2022-01-26 00:00:00-05:00,33.95000076293945,34.81999969482422,33.36000061035156,33.650001525878906,31.71129608154297,21782500,0.0,0.0
2022-01-27 00:00:00-05:00,33.900001525878906,34.150001525878906,33.38999938964844,33.560001373291016,31.626480102539062,16043900,0.0,0.0
2022-01-28 00:00:00-05:00,33.540000915527344,34.459999084472656,33.209999084472656,34.43000030517578,32.44635009765625,15047500,0.0,0.0
2022-01-31 00:00:00-05:00,33.88999938964844,34.369998931884766,33.88999938964844,34.220001220703125,32.24846649169922,14354800,0.0,0.0
2022-02-01 00:00:00-05:00,34.2400016784668,34.77000045776367,34.220001220703125,34.720001220703125,32.71965026855469,12299600,0.0,0.0
2022-02-02 00:00:00-05:00,34.720001220703125,35.279998779296875,34.619998931884766,35.209999084472656,33.18141174316406,10085600,0.0,0.0
2022-02-03 00:00:00-05:00,34.869998931884766,35.290000915527344,34.540000915527344,34.61000061035156,32.615989685058594,13095600,0.0,0.0
2022-02-04 00:00:00-05:00,34.08000183105469,34.54999923706055,33.95000076293945,34.29999923706055,32.32384490966797,13627200,0.0,0.0
2022-02-07 00:00:00-05:00,34.41999816894531,34.529998779296875,33.5,33.650001525878906,31.71129608154297,12304800,0.0,0.0
2022-02-08 00:00:00-05:00,33.779998779296875,34.5099983215332,33.65999984741211,34.11000061035156,32.14479446411133,13581200,0.0,0.0
2022-02-09 00:00:00-05:00,34.209999084472656,34.81999969482422,34.18000030517578,34.7400016784668,32.73849868774414,11173000,0.0,0.0
2022-02-10 00:00:00-05:00,34.0099983215332,34.65999984741211,33.810001373291016,33.9900016784668,32.031707763671875,10937700,0.0,0.0
2022-02-11 00:00:00-05:00,33.91999816894531,34.189998626708984,33.099998474121094,33.369998931884766,31.447423934936523,12043600,0.0,0.0
2022-02-14 00:00:00-05:00,33.41999816894531,34.040000915527344,33.369998931884766,33.91999816894531,31.965736389160156,14018200,0.0,0.0
2022-02-15 00:00:00-05:00,34.25,34.970001220703125,34.25,34.54999923706055,32.559452056884766,18212500,0.0,0.0
2022-02-16 00:00:00-05:00,34.68000030517578,35.27000045776367,34.470001220703125,35.16999816894531,33.14371109008789,10911400,0.0,0.0
2022-02-17 00:00:00-05:00,35.0,35.41999816894531,34.88999938964844,35.099998474121094,33.0777587890625,14982900,0.0,0.0
2022-02-18 00:00:00-05:00,35.04999923706055,35.400001525878906,34.61000061035156,34.65999984741211,32.66310501098633,14074400,0.0,0.0
2022-02-22 00:00:00-05:00,34.84000015258789,35.099998474121094,34.06999969482422,34.2400016784668,32.26729965209961,20566800,0.0,0.0
2022-02-23 00:00:00-05:00,34.369998931884766,34.52000045776367,33.34000015258789,33.400001525878906,31.475698471069336,13017100,0.0,0.0
2022-02-24 00:00:00-05:00,33.16999816894531,33.650001525878906,32.720001220703125,33.599998474121094,31.664175033569336,13506000,0.0,0.0
2022-02-25 00:00:00-05:00,33.66999816894531,34.5,33.560001373291016,34.310001373291016,32.42979049682617,11361600,0.1,0.0
2022-02-28 00:00:00-05:00,33.70000076293945,34.08000183105469,33.470001220703125,33.90999984741211,32.051700592041016,18286600,0.0,0.0
2022-03-01 00:00:00-05:00,33.77000045776367,34.2599983215332,33.16999816894531,33.34000015258789,31.512939453125,17105000,0.0,0.0
2022-03-02 00:00:00-05:00,33.5,34.75,33.36000061035156,34.61000061035156,32.71335220336914,15046000,0.0,0.0
2022-03-03 00:00:00-05:00,34.70000076293945,35.900001525878906,34.70000076293945,35.290000915527344,33.35608673095703,20975000,0.0,0.0
2022-03-04 00:00:00-05:00,35.040000915527344,37.47999954223633,34.91999816894531,37.43000030517578,35.37881088256836,30148200,0.0,0.0
2022-03-07 00:00:00-05:00,37.209999084472656,38.630001068115234,36.959999084472656,37.0099983215332,34.9818229675293,25774000,0.0,0.0
2022-03-08 00:00:00-05:00,36.720001220703125,37.279998779296875,34.939998626708984,34.9900016784668,33.07252502441406,27806100,0.0,0.0
2022-03-09 00:00:00-05:00,35.689998626708984,35.72999954223633,34.27000045776367,34.61000061035156,32.71335220336914,21741800,0.0,0.0
2022-03-10 00:00:00-05:00,34.279998779296875,35.13999938964844,33.880001068115234,34.88999938964844,32.977996826171875,24267700,0.0,0.0
2022-03-11 00:00:00-05:00,35.29999923706055,35.59000015258789,34.630001068115234,34.689998626708984,32.78895568847656,21957100,0.0,0.0
2022-03-14 00:00:00-04:00,34.790000915527344,35.02000045776367,34.02000045776367,34.22999954223633,32.35416030883789,14321400,0.0,0.0
2022-03-15 00:00:00-04:00,34.630001068115234,34.79999923706055,33.9900016784668,34.36000061035156,32.47704315185547,24581200,0.0,0.0
2022-03-16 00:00:00-04:00,34.650001525878906,35.619998931884766,34.45000076293945,35.61000061035156,33.65854263305664,23601100,0.0,0.0
2022-03-17 00:00:00-04:00,36.04999923706055,36.33000183105469,35.34000015258789,36.29999923706055,34.31072235107422,17775200,0.0,0.0
2022-03-18 00:00:00-04:00,36.2599983215332,36.349998474121094,35.91999816894531,36.310001373291016,34.3201904296875,23024100,0.0,0.0
2022-03-21 00:00:00-04:00,36.08000183105469,37.09000015258789,36.08000183105469,36.86000061035156,34.84004592895508,15313800,0.0,0.0
2022-03-22 00:00:00-04:00,36.900001525878906,37.04999923706055,36.4900016784668,36.779998779296875,34.76443099975586,20471900,0.0,0.0
2022-03-23 00:00:00-04:00,36.77000045776367,36.93000030517578,36.34000015258789,36.38999938964844,34.39580154418945,19368800,0.0,0.0
2022-03-24 00:00:00-04:00,36.56999969482422,37.040000915527344,36.349998474121094,36.68000030517578,34.66990280151367,11401900,0.0,0.0
2022-03-25 00:00:00-04:00,36.720001220703125,36.939998626708984,36.45000076293945,36.91999816894531,34.896759033203125,8587300,0.0,0.0
2022-03-28 00:00:00-04:00,36.88999938964844,37.560001373291016,36.619998931884766,37.529998779296875,35.47332000732422,15776200,0.0,0.0
2022-03-29 00:00:00-04:00,37.720001220703125,37.849998474121094,37.15999984741211,37.68000030517578,35.6151123046875,15244500,0.0,0.0
2022-03-30 00:00:00-04:00,37.75,37.9900016784668,37.41999816894531,37.79999923706055,35.72853088378906,8796900,0.0,0.0
2022-03-31 00:00:00-04:00,37.83000183105469,38.060001373291016,37.439998626708984,37.45000076293945,35.39771270751953,16183600,0.0,0.0
2022-04-01 00:00:00-04:00,37.7599983215332,37.779998779296875,35.2400016784668,35.5099983215332,33.56402587890625,21039300,0.0,0.0
2022-04-04 00:00:00-04:00,35.41999816894531,35.66999816894531,34.84000015258789,35.61000061035156,33.65854263305664,11726600,0.0,0.0
2022-04-05 00:00:00-04:00,35.59000015258789,36.72999954223633,35.220001220703125,35.27000045776367,33.33717727661133,14895000,0.0,0.0
2022-04-06 00:00:00-04:00,34.959999084472656,35.279998779296875,34.459999084472656,34.66999816894531,32.770057678222656,14482400,0.0,0.0
2022-04-07 00:00:00-04:00,34.47999954223633,34.88999938964844,33.86000061035156,34.7400016784668,32.836219787597656,13719900,0.0,0.0
2022-04-08 00:00:00-04:00,34.47999954223633,34.68000030517578,33.90999984741211,34.33000183105469,32.448692321777344,11181700,0.0,0.0
2022-04-11 00:00:00-04:00,34.119998931884766,34.84000015258789,34.040000915527344,34.2400016784668,32.363616943359375,11151400,0.0,0.0
2022-04-12 00:00:00-04:00,34.369998931884766,34.88999938964844,34.189998626708984,34.40999984741211,32.5243034362793,13771900,0.0,0.0
2022-04-13 00:00:00-04:00,34.43000030517578,35.0,34.43000030517578,34.88999938964844,32.977996826171875,8527000,0.0,0.0
2022-04-14 00:00:00-04:00,34.900001525878906,35.189998626708984,34.86000061035156,35.060001373291016,33.13868713378906,12727100,0.0,0.0
2022-04-18 00:00:00-04:00,34.70000076293945,35.189998626708984,34.59000015258789,34.75,32.84566879272461,10228000,0.0,0.0
2022-04-19 00:00:00-04:00,34.83000183105469,35.31999969482422,34.72999954223633,35.290000915527344,33.35608673095703,12754100,0.0,0.0
2022-04-20 00:00:00-04:00,35.4900016784668,35.81999969482422,35.20000076293945,35.29999923706055,33.365535736083984,13958100,0.0,0.0
2022-04-21 00:00:00-04:00,37.400001525878906,38.16999816894531,36.0,36.29999923706055,34.31072235107422,17399000,0.0,0.0
2022-04-22 00:00:00-04:00,36.04999923706055,36.27000045776367,34.5,34.52000045776367,32.62827682495117,21027800,0.0,0.0
2022-04-25 00:00:00-04:00,34.52000045776367,34.70000076293945,33.81999969482422,34.63999938964844,32.74170684814453,11718200,0.0,0.0
2022-04-26 00:00:00-04:00,34.68000030517578,34.70000076293945,34.09000015258789,34.11000061035156,32.24074935913086,10713400,0.0,0.0
2022-04-27 00:00:00-04:00,34.209999084472656,34.91999816894531,34.11000061035156,34.47999954223633,32.59046936035156,13241600,0.0,0.0
2022-04-28 00:00:00-04:00,34.52000045776367,35.36000061035156,34.40999984741211,35.209999084472656,33.28046417236328,12859500,0.0,0.0
2022-04-29 00:00:00-04:00,35.04999923706055,35.220001220703125,34.16999816894531,34.34000015258789,32.45814514160156,16045900,0.0,0.0
2022-05-02 00:00:00-04:00,34.439998626708984,34.63999938964844,33.650001525878906,34.290000915527344,32.410884857177734,13671200,0.0,0.0
2022-05-03 00:00:00-04:00,34.349998474121094,34.83000183105469,34.099998474121094,34.529998779296875,32.637733459472656,12127100,0.0,0.0
2022-05-04 00:00:00-04:00,34.58000183105469,35.54999923706055,34.400001525878906,35.5,33.55457305908203,14403200,0.0,0.0
2022-05-05 00:00:00-04:00,35.09000015258789,35.310001373291016,34.31999969482422,34.650001525878906,32.75115966796875,14006900,0.0,0.0
2022-05-06 00:00:00-04:00,34.7400016784668,35.029998779296875,33.689998626708984,34.779998779296875,32.8740234375,23166700,0.0,0.0
2022-05-09 00:00:00-04:00,34.47999954223633,34.54999923706055,33.47999954223633,33.619998931884766,31.777599334716797,17607300,0.0,0.0
2022-05-10 00:00:00-04:00,34.02000045776367,34.06999969482422,32.56999969482422,32.779998779296875,30.983627319335938,24685500,0.0,0.0
2022-05-11 00:00:00-04:00,32.720001220703125,33.779998779296875,32.720001220703125,33.16999816894531,31.352256774902344,16936600,0.0,0.0
2022-05-12 00:00:00-04:00,33.04999923706055,33.380001068115234,32.36000061035156,33.0,31.191577911376953,20225300,0.0,0.0
2022-05-13 00:00:00-04:00,33.119998931884766,33.880001068115234,33.08000183105469,33.43000030517578,31.598007202148438,11309400,0.0,0.0
2022-05-16 00:00:00-04:00,33.18000030517578,33.630001068115234,32.9900016784668,33.2599983215332,31.43732261657715,17849200,0.0,0.0
2022-05-17 00:00:00-04:00,33.689998626708984,33.9900016784668,33.34000015258789,33.7599983215332,31.90992546081543,26286300,0.0,0.0
2022-05-18 00:00:00-04:00,33.689998626708984,33.779998779296875,32.209999084472656,32.31999969482422,30.54883575439453,20443900,0.0,0.0
2022-05-19 00:00:00-04:00,31.420000076293945,31.780000686645508,30.6200008392334,30.940000534057617,29.244464874267578,33489200,0.0,0.0
2022-05-20 00:00:00-04:00,31.110000610351562,31.280000686645508,30.299999237060547,30.940000534057617,29.244464874267578,21816700,0.0,0.0
2022-05-23 00:00:00-04:00,31.149999618530273,31.360000610351562,30.829999923706055,31.229999542236328,29.51857566833496,17331000,0.0,0.0
2022-05-24 00:00:00-04:00,30.979999542236328,31.110000610351562,30.579999923706055,30.90999984741211,29.216108322143555,18649200,0.0,0.0
2022-05-25 00:00:00-04:00,30.899999618530273,31.25,30.739999771118164,31.149999618530273,29.44295883178711,22264000,0.0,0.0
2022-05-26 00:00:00-04:00,31.3799991607666,32.04999923706055,31.049999237060547,31.579999923706055,29.849395751953125,19762200,0.0,0.0
2022-05-27 00:00:00-04:00,31.829999923706055,32.150001525878906,31.670000076293945,32.04999923706055,30.389867782592773,12497300,0.1,0.0
2022-05-31 00:00:00-04:00,32.02000045776367,32.040000915527344,31.530000686645508,31.790000915527344,30.143333435058594,31840100,0.0,0.0
2022-06-01 00:00:00-04:00,31.989999771118164,32.22999954223633,31.790000915527344,32.0,30.34245491027832,15230000,0.0,0.0
2022-06-02 00:00:00-04:00,32.060001373291016,32.630001068115234,31.780000686645508,32.59000015258789,30.901893615722656,13838400,0.0,0.0
2022-06-03 00:00:00-04:00,32.38999938964844,32.5,32.060001373291016,32.11000061035156,30.446760177612305,17055900,0.0,0.0
2022-06-06 00:00:00-04:00,32.279998779296875,32.349998474121094,31.860000610351562,32.13999938964844,30.475202560424805,12707000,0.0,0.0
2022-06-07 00:00:00-04:00,31.649999618530273,32.630001068115234,31.399999618530273,32.560001373291016,30.873449325561523,11283000,0.0,0.0
2022-06-08 00:00:00-04:00,32.27000045776367,32.41999816894531,31.670000076293945,31.809999465942383,30.162302017211914,14814900,0.0,0.0
2022-06-09 00:00:00-04:00,31.649999618530273,31.959999084472656,31.15999984741211,31.170000076293945,29.555450439453125,11128400,0.0,0.0
2022-06-10 00:00:00-04:00,30.75,30.84000015258789,30.1200008392334,30.299999237060547,28.730510711669922,13214800,0.0,0.0
2022-06-13 00:00:00-04:00,29.850000381469727,30.010000228881836,29.350000381469727,29.459999084472656,27.934024810791016,18695400,0.0,0.0
2022-06-14 00:00:00-04:00,29.81999969482422,30.149999618530273,29.110000610351562,29.34000015258789,27.82023811340332,14891400,0.0,0.0
2022-06-15 00:00:00-04:00,29.68000030517578,29.969999313354492,28.979999542236328,29.420000076293945,27.896095275878906,15411000,0.0,0.0
2022-06-16 00:00:00-04:00,28.93000030517578,29.3799991607666,28.760000228881836,29.049999237060547,27.545263290405273,16523600,0.0,0.0
2022-06-17 00:00:00-04:00,28.90999984741211,29.15999984741211,28.670000076293945,28.93000030517578,27.431476593017578,28779800,0.0,0.0
2022-06-21 00:00:00-04:00,29.290000915527344,29.389999389648438,28.959999084472656,28.989999771118164,27.488367080688477,17013900,0.0,0.0
2022-06-22 00:00:00-04:00,28.739999771118164,29.15999984741211,28.5,28.829999923706055,27.336654663085938,17127200,0.0,0.0
2022-06-23 00:00:00-04:00,29.049999237060547,29.059999465942383,28.440000534057617,28.709999084472656,27.22287368774414,16883200,0.0,0.0
2022-06-24 00:00:00-04:00,28.829999923706055,29.690000534057617,28.81999969482422,29.56999969482422,28.038320541381836,24261600,0.0,0.0
2022-06-27 00:00:00-04:00,29.59000015258789,29.639999389648438,29.059999465942383,29.31999969482422,27.80127716064453,16602400,0.0,0.0
2022-06-28 00:00:00-04:00,29.81999969482422,30.139999389648438,29.079999923706055,29.139999389648438,27.630599975585938,13123200,0.0,0.0
2022-06-29 00:00:00-04:00,29.290000915527344,29.290000915527344,28.700000762939453,29.1200008392334,27.611635208129883,17330100,0.0,0.0
2022-06-30 00:00:00-04:00,28.940000534057617,29.239999771118164,28.579999923706055,29.059999465942383,27.55474281311035,16745500,0.0,0.0
2022-07-01 00:00:00-04:00,29.09000015258789,29.540000915527344,28.829999923706055,29.34000015258789,27.82023811340332,13838800,0.0,0.0
2022-07-05 00:00:00-04:00,28.989999771118164,28.989999771118164,28.100000381469727,28.510000228881836,27.033233642578125,23076600,0.0,0.0
2022-07-06 00:00:00-04:00,28.700000762939453,29.059999465942383,28.579999923706055,28.889999389648438,27.39354705810547,13716400,0.0,0.0
2022-07-07 00:00:00-04:00,28.959999084472656,29.350000381469727,28.81999969482422,29.239999771118164,27.725418090820312,13955300,0.0,0.0
2022-07-08 00:00:00-04:00,29.219999313354492,29.34000015258789,28.59000015258789,28.989999771118164,27.488367080688477,9779700,0.0,0.0
2022-07-11 00:00:00-04:00,28.75,29.170000076293945,28.690000534057617,28.850000381469727,27.355621337890625,11970100,0.0,0.0
2022-07-12 00:00:00-04:00,28.56999969482422,28.639999389648438,28.149999618530273,28.420000076293945,26.94789695739746,14560200,0.0,0.0
2022-07-13 00:00:00-04:00,28.059999465942383,28.5,27.959999084472656,28.229999542236328,26.767736434936523,22263600,0.0,0.0
2022-07-14 00:00:00-04:00,27.850000381469727,28.290000915527344,27.600000381469727,28.18000030517578,26.720327377319336,12467200,0.0,0.0
2022-07-15 00:00:00-04:00,28.729999542236328,28.940000534057617,28.56999969482422,28.860000610351562,27.36510467529297,15870800,0.0,0.0
2022-07-18 00:00:00-04:00,28.8799991607666,29.299999237060547,28.799999237060547,28.829999923706055,27.336654663085938,13425200,0.0,0.0
2022-07-19 00:00:00-04:00,29.18000030517578,29.770000457763672,29.09000015258789,29.719999313354492,28.180557250976562,19617900,0.0,0.0
2022-07-20 00:00:00-04:00,29.5,29.829999923706055,29.389999389648438,29.729999542236328,28.190040588378906,14328600,0.0,0.0
2022-07-21 00:00:00-04:00,30.270000457763672,31.25,30.06999969482422,30.989999771118164,29.384775161743164,26968700,0.0,0.0
2022-07-22 00:00:00-04:00,30.829999923706055,31.6299991607666,30.809999465942383,30.889999389648438,29.289955139160156,21023600,0.0,0.0
2022-07-25 00:00:00-04:00,30.950000762939453,31.420000076293945,30.81999969482422,31.350000381469727,29.726125717163086,10861200,0.0,0.0
2022-07-26 00:00:00-04:00,31.260000228881836,31.5,31.1200008392334,31.15999984741211,29.545969009399414,12999700,0.0,0.0
2022-07-27 00:00:00-04:00,31.149999618530273,31.899999618530273,31.110000610351562,31.829999923706055,30.181264877319336,16271500,0.0,0.0
2022-07-28 00:00:00-04:00,31.81999969482422,31.93000030517578,31.489999771118164,31.709999084472656,30.067476272583008,13342600,0.0,0.0
2022-07-29 00:00:00-04:00,31.8700008392334,32.369998931884766,31.690000534057617,32.33000183105469,30.65536117553711,11526800,0.0,0.0
2022-08-01 00:00:00-04:00,31.950000762939453,32.689998626708984,31.899999618530273,32.599998474121094,30.911378860473633,11749100,0.0,0.0
2022-08-02 00:00:00-04:00,32.650001525878906,32.650001525878906,32.13999938964844,32.150001525878906,30.48468780517578,12985800,0.0,0.0
2022-08-03 00:00:00-04:00,32.209999084472656,32.599998474121094,32.119998931884766,32.5,30.816558837890625,9168200,0.0,0.0
2022-08-04 00:00:00-04:00,32.75,33.06999969482422,32.54999923706055,32.83000183105469,31.12946891784668,10669300,0.0,0.0
2022-08-05 00:00:00-04:00,32.540000915527344,33.150001525878906,32.540000915527344,33.11000061035156,31.394954681396484,11474000,0.0,0.0
2022-08-08 00:00:00-04:00,33.400001525878906,33.43000030517578,32.790000915527344,32.81999969482422,31.119979858398438,14688200,0.0,0.0
2022-08-09 00:00:00-04:00,32.959999084472656,33.0,32.63999938964844,32.66999816894531,30.97774887084961,14140800,0.0,0.0
2022-08-10 00:00:00-04:00,33.209999084472656,34.18000030517578,33.15999984741211,34.060001373291016,32.29575729370117,16833100,0.0,0.0
2022-08-11 00:00:00-04:00,34.13999938964844,34.709999084472656,34.11000061035156,34.15999984741211,32.39057540893555,14382200,0.0,0.0
2022-08-12 00:00:00-04:00,34.25,34.380001068115234,34.11000061035156,34.349998474121094,32.57072448730469,11881000,0.0,0.0
2022-08-15 00:00:00-04:00,34.29999923706055,34.369998931884766,33.90999984741211,34.13999938964844,32.37160873413086,13192700,0.0,0.0
2022-08-16 00:00:00-04:00,34.0,34.529998779296875,33.97999954223633,34.439998626708984,32.656063079833984,12763100,0.0,0.0
2022-08-17 00:00:00-04:00,34.20000076293945,34.66999816894531,33.93000030517578,34.47999954223633,32.69399642944336,12172100,0.0,0.0
2022-08-18 00:00:00-04:00,34.61000061035156,34.70000076293945,34.22999954223633,34.349998474121094,32.57072448730469,13585900,0.0,0.0
2022-08-19 00:00:00-04:00,34.09000015258789,34.189998626708984,33.779998779296875,33.83000183105469,32.07766342163086,12433900,0.0,0.0
2022-08-22 00:00:00-04:00,33.40999984741211,33.65999984741211,33.380001068115234,33.560001373291016,31.821653366088867,20808100,0.0,0.0
2022-08-23 00:00:00-04:00,33.54999923706055,33.849998474121094,33.40999984741211,33.630001068115234,31.888029098510742,12986500,0.0,0.0
2022-08-24 00:00:00-04:00,33.529998779296875,33.900001525878906,33.47999954223633,33.619998931884766,31.878541946411133,13376100,0.0,0.0
2022-08-25 00:00:00-04:00,33.900001525878906,34.029998779296875,33.66999816894531,33.97999954223633,32.21989059448242,6782800,0.0,0.0
2022-08-26 00:00:00-04:00,33.91999816894531,34.08000183105469,32.58000183105469,32.630001068115234,30.939823150634766,13515200,0.0,0.0
2022-08-29 00:00:00-04:00,32.5099983215332,33.04999923706055,32.369998931884766,32.720001220703125,31.025165557861328,9410700,0.0,0.0
2022-08-30 00:00:00-04:00,32.540000915527344,32.619998931884766,31.530000686645508,31.670000076293945,30.121606826782227,15548200,0.1,0.0
2022-08-31 00:00:00-04:00,31.899999618530273,31.899999618530273,31.389999389648438,31.649999618530273,30.102584838867188,13664600,0.0,0.0
2022-09-01 00:00:00-04:00,31.510000228881836,31.719999313354492,31.219999313354492,31.610000610351562,30.064542770385742,10492900,0.0,0.0
2022-09-02 00:00:00-04:00,31.950000762939453,31.969999313354492,31.059999465942383,31.239999771118164,29.712631225585938,10934000,0.0,0.0
2022-09-06 00:00:00-04:00,31.239999771118164,31.770000457763672,31.15999984741211,31.489999771118164,29.950408935546875,16149000,0.0,0.0
2022-09-07 00:00:00-04:00,31.489999771118164,32.11000061035156,31.399999618530273,31.889999389648438,30.330852508544922,11452700,0.0,0.0
2022-09-08 00:00:00-04:00,31.739999771118164,32.2400016784668,31.6299991607666,32.209999084472656,30.635204315185547,15374500,0.0,0.0
2022-09-09 00:00:00-04:00,32.349998474121094,32.75,32.290000915527344,32.630001068115234,31.0346736907959,13841200,0.0,0.0
2022-09-12 00:00:00-04:00,32.75,32.91999816894531,32.47999954223633,32.84000015258789,31.234407424926758,13870900,0.0,0.0
2022-09-13 00:00:00-04:00,32.290000915527344,32.34000015258789,31.43000030517578,31.559999465942383,30.016986846923828,14156300,0.0,0.0
2022-09-14 00:00:00-04:00,31.18000030517578,31.329999923706055,30.420000076293945,31.229999542236328,29.70311737060547,23037100,0.0,0.0
2022-09-15 00:00:00-04:00,31.299999237060547,31.459999084472656,30.040000915527344,30.170000076293945,28.694944381713867,34773800,0.0,0.0
2022-09-16 00:00:00-04:00,29.399999618530273,29.799999237060547,28.899999618530273,29.489999771118164,28.048189163208008,48494400,0.0,0.0
2022-09-19 00:00:00-04:00,29.31999969482422,29.920000076293945,29.260000228881836,29.8799991607666,28.419124603271484,19382400,0.0,0.0
2022-09-20 00:00:00-04:00,29.469999313354492,29.65999984741211,29.06999969482422,29.469999313354492,28.02916717529297,17563100,0.0,0.0
2022-09-21 00:00:00-04:00,29.709999084472656,30.0,29.139999389648438,29.139999389648438,27.715303421020508,12784500,0.0,0.0
2022-09-22 00:00:00-04:00,28.979999542236328,29.049999237060547,28.510000228881836,28.56999969482422,27.17317008972168,17156200,0.0,0.0
2022-09-23 00:00:00-04:00,28.540000915527344,28.59000015258789,27.479999542236328,27.68000030517578,26.326683044433594,23944100,0.0,0.0
2022-09-26 00:00:00-04:00,27.559999465942383,27.790000915527344,27.229999542236328,27.43000030517578,26.088909149169922,17252100,0.0,0.0
2022-09-27 00:00:00-04:00,27.450000762939453,27.739999771118164,26.899999618530273,27.219999313354492,25.88917350769043,18481500,0.0,0.0
2022-09-28 00:00:00-04:00,26.90999984741211,27.770000457763672,26.860000610351562,27.6299991607666,26.279129028320312,18306500,0.0,0.0
2022-09-29 00:00:00-04:00,27.360000610351562,27.399999618530273,26.780000686645508,27.190000534057617,25.860641479492188,15427300,0.0,0.0
2022-09-30 00:00:00-04:00,27.15999984741211,27.260000228881836,26.610000610351562,26.639999389648438,25.3375301361084,24138700,0.0,0.0
2022-10-03 00:00:00-04:00,27.030000686645508,27.6299991607666,26.90999984741211,27.420000076293945,26.07940101623535,16035000,0.0,0.0
2022-10-04 00:00:00-04:00,27.780000686645508,28.200000762939453,27.780000686645508,28.1200008392334,26.745174407958984,15531300,0.0,0.0
2022-10-05 00:00:00-04:00,27.770000457763672,28.059999465942383,27.420000076293945,27.81999969482422,26.4598388671875,16028700,0.0,0.0
2022-10-06 00:00:00-04:00,27.790000915527344,27.889999389648438,27.329999923706055,27.360000610351562,26.022329330444336,15166300,0.0,0.0
2022-10-07 00:00:00-04:00,27.09000015258789,27.239999771118164,26.6299991607666,26.770000457763672,25.4611759185791,14487800,0.0,0.0
2022-10-10 00:00:00-04:00,26.93000030517578,27.239999771118164,26.56999969482422,26.59000015258789,25.28997802734375,16063100,0.0,0.0
2022-10-11 00:00:00-04:00,26.479999542236328,26.81999969482422,26.350000381469727,26.510000228881836,25.213886260986328,18070700,0.0,0.0
2022-10-12 00:00:00-04:00,26.56999969482422,27.18000030517578,26.5,26.649999618530273,25.3470458984375,13763100,0.0,0.0
2022-10-13 00:00:00-04:00,26.15999984741211,27.760000228881836,25.799999237060547,27.5,26.155488967895508,18585900,0.0,0.0
2022-10-14 00:00:00-04:00,27.850000381469727,27.899999618530273,27.190000534057617,27.309999465942383,25.97477149963379,15481900,0.0,0.0
2022-10-17 00:00:00-04:00,27.860000610351562,28.260000228881836,27.829999923706055,28.149999618530273,26.773704528808594,17761700,0.0,0.0
2022-10-18 00:00:00-04:00,28.68000030517578,28.93000030517578,28.1200008392334,28.40999984741211,27.020994186401367,16408700,0.0,0.0
2022-10-19 00:00:00-04:00,28.020000457763672,28.239999771118164,27.700000762939453,27.920000076293945,26.554948806762695,15446400,0.0,0.0
2022-10-20 00:00:00-04:00,27.31999969482422,27.850000381469727,26.790000915527344,27.079999923706055,25.756019592285156,20922900,0.0,0.0
2022-10-21 00:00:00-04:00,27.739999771118164,28.479999542236328,26.959999084472656,27.540000915527344,26.193527221679688,29374700,0.0,0.0
2022-10-24 00:00:00-04:00,27.75,28.540000915527344,27.739999771118164,28.15999984741211,26.783218383789062,21072000,0.0,0.0
2022-10-25 00:00:00-04:00,28.229999542236328,28.829999923706055,28.170000076293945,28.760000228881836,27.3538818359375,19664200,0.0,0.0
2022-10-26 00:00:00-04:00,29.09000015258789,29.3700008392334,28.670000076293945,28.770000457763672,27.363393783569336,21083400,0.0,0.0
2022-10-27 00:00:00-04:00,28.93000030517578,29.34000015258789,28.770000457763672,28.809999465942383,27.40143585205078,14100600,0.0,0.0
2022-10-28 00:00:00-04:00,29.030000686645508,29.360000610351562,28.860000610351562,29.219999313354492,27.79138946533203,14182700,0.0,0.0
2022-10-31 00:00:00-04:00,29.270000457763672,29.360000610351562,28.959999084472656,29.059999465942383,27.639211654663086,15539100,0.0,0.0
2022-11-01 00:00:00-04:00,29.329999923706055,29.440000534057617,28.899999618530273,29.06999969482422,27.648727416992188,16785100,0.0,0.0
2022-11-02 00:00:00-04:00,29.09000015258789,29.739999771118164,28.520000457763672,28.530000686645508,27.135128021240234,15289700,0.0,0.0
2022-11-03 00:00:00-04:00,28.25,29.229999542236328,28.1299991607666,29.0,27.5821533203125,19382000,0.0,0.0
2022-11-04 00:00:00-04:00,29.209999084472656,29.770000457763672,29.209999084472656,29.6299991607666,28.181346893310547,13867700,0.0,0.0
2022-11-07 00:00:00-05:00,29.809999465942383,30.020000457763672,29.670000076293945,29.959999084472656,28.49521255493164,9927500,0.0,0.0
2022-11-08 00:00:00-05:00,29.969999313354492,30.1200008392334,29.450000762939453,29.979999542236328,28.514230728149414,14559100,0.0,0.0
2022-11-09 00:00:00-05:00,29.729999542236328,29.90999984741211,29.360000610351562,29.43000030517578,27.991125106811523,10546600,0.0,0.0
2022-11-10 00:00:00-05:00,30.510000228881836,31.299999237060547,30.239999771118164,31.219999313354492,29.6936092376709,18324600,0.0,0.0
2022-11-11 00:00:00-05:00,31.770000457763672,32.060001373291016,31.350000381469727,31.940000534057617,30.378408432006836,14690700,0.0,0.0
2022-11-14 00:00:00-05:00,31.670000076293945,32.40999984741211,31.540000915527344,31.799999237060547,30.245250701904297,12305100,0.0,0.0
2022-11-15 00:00:00-05:00,32.150001525878906,32.52000045776367,30.889999389648438,31.309999465942383,29.77920913696289,16846300,0.0,0.0
2022-11-16 00:00:00-05:00,31.239999771118164,31.43000030517578,31.040000915527344,31.239999771118164,29.712631225585938,10016300,0.0,0.0
2022-11-17 00:00:00-05:00,30.850000381469727,30.950000762939453,30.469999313354492,30.950000762939453,29.436809539794922,12218800,0.0,0.0
2022-11-18 00:00:00-05:00,31.1299991607666,31.239999771118164,30.520000457763672,30.8799991607666,29.37023162841797,15351500,0.0,0.0
2022-11-21 00:00:00-05:00,30.75,31.34000015258789,30.420000076293945,31.290000915527344,29.760189056396484,19909300,0.0,0.0
2022-11-22 00:00:00-05:00,31.520000457763672,32.20000076293945,31.5,31.920000076293945,30.35938835144043,15708100,0.0,0.0
2022-11-23 00:00:00-05:00,31.920000076293945,32.189998626708984,31.809999465942383,32.06999969482422,30.502052307128906,9659000,0.0,0.0
2022-11-25 00:00:00-05:00,32.279998779296875,32.34000015258789,31.989999771118164,32.02000045776367,30.454498291015625,5838400,0.0,0.0
2022-11-28 00:00:00-05:00,31.90999984741211,32.040000915527344,31.56999969482422,31.700000762939453,30.150142669677734,16922900,0.0,0.0
2022-11-29 00:00:00-05:00,31.8799991607666,32.209999084472656,31.510000228881836,32.16999816894531,30.693988800048828,13413700,0.1,0.0
2022-11-30 00:00:00-05:00,32.279998779296875,32.7400016784668,31.709999084472656,32.689998626708984,31.19013023376465,24182500,0.0,0.0
2022-12-01 00:00:00-05:00,32.869998931884766,32.9900016784668,32.38999938964844,32.68000030517578,31.18058967590332,11297900,0.0,0.0
2022-12-02 00:00:00-05:00,32.11000061035156,32.33000183105469,31.739999771118164,32.04999923706055,30.57949447631836,11178400,0.0,0.0
2022-12-05 00:00:00-05:00,31.809999465942383,31.829999923706055,31.280000686645508,31.350000381469727,29.91161346435547,18867500,0.0,0.0
2022-12-06 00:00:00-05:00,31.389999389648438,31.459999084472656,30.729999542236328,31.15999984741211,29.730331420898438,14309800,0.0,0.0
2022-12-07 00:00:00-05:00,31.15999984741211,31.40999984741211,30.860000610351562,30.90999984741211,29.491798400878906,14573900,0.0,0.0
2022-12-08 00:00:00-05:00,31.030000686645508,31.639999389648438,31.020000457763672,31.520000457763672,30.07381248474121,11740200,0.0,0.0
2022-12-09 00:00:00-05:00,31.540000915527344,31.639999389648438,31.329999923706055,31.420000076293945,29.9783992767334,10533200,0.0,0.0
2022-12-12 00:00:00-05:00,31.5,32.25,31.40999984741211,32.220001220703125,30.74169158935547,14105800,0.0,0.0
2022-12-13 00:00:00-05:00,33.25,33.33000183105469,32.369998931884766,32.7400016784668,31.237838745117188,15518000,0.0,0.0
2022-12-14 00:00:00-05:00,32.709999084472656,33.13999938964844,32.43000030517578,32.66999816894531,31.171045303344727,11698400,0.0,0.0
2022-12-15 00:00:00-05:00,32.27000045776367,32.27000045776367,31.450000762939453,31.770000457763672,30.31234359741211,14795000,0.0,0.0
2022-12-16 00:00:00-05:00,31.440000534057617,31.760000228881836,31.06999969482422,31.649999618530273,30.197845458984375,33977100,0.0,0.0
2022-12-19 00:00:00-05:00,31.6299991607666,31.790000915527344,30.8799991607666,31.18000030517578,29.749412536621094,10633100,0.0,0.0
2022-12-20 00:00:00-05:00,31.079999923706055,31.209999084472656,30.540000915527344,30.729999542236328,29.320058822631836,17911200,0.0,0.0
2022-12-21 00:00:00-05:00,31.079999923706055,31.25,30.899999618530273,31.219999313354492,29.78757667541504,11474600,0.0,0.0
2022-12-22 00:00:00-05:00,30.950000762939453,31.030000686645508,30.520000457763672,30.969999313354492,29.54904556274414,8422300,0.0,0.0
2022-12-23 00:00:00-05:00,31.040000915527344,31.31999969482422,30.860000610351562,31.25,29.816200256347656,6854900,0.0,0.0
2022-12-27 00:00:00-05:00,31.309999465942383,31.360000610351562,31.049999237060547,31.239999771118164,29.806657791137695,10152300,0.0,0.0
2022-12-28 00:00:00-05:00,31.239999771118164,31.389999389648438,30.84000015258789,30.84000015258789,29.425012588500977,7626900,0.0,0.0
2022-12-29 00:00:00-05:00,31.059999465942383,31.360000610351562,30.979999542236328,31.239999771118164,29.806657791137695,5542900,0.0,0.0
2022-12-30 00:00:00-05:00,31.020000457763672,31.1200008392334,30.729999542236328,30.979999542236328,29.55858612060547,7328800,0.0,0.0
2023-01-03 00:00:00-05:00,31.079999923706055,31.170000076293945,30.549999237060547,30.8799991607666,29.46317481994629,8329500,0.0,0.0
2023-01-04 00:00:00-05:00,31.010000228881836,31.489999771118164,30.899999618530273,31.280000686645508,29.844825744628906,9543000,0.0,0.0
2023-01-05 00:00:00-05:00,31.110000610351562,31.280000686645508,30.799999237060547,30.90999984741211,29.491798400878906,11660800,0.0,0.0
2023-01-06 00:00:00-05:00,31.110000610351562,32.36000061035156,31.100000381469727,32.20000076293945,30.722614288330078,10799300,0.0,0.0
2023-01-09 00:00:00-05:00,32.189998626708984,32.630001068115234,32.060001373291016,32.13999938964844,30.665363311767578,14682600,0.0,0.0
2023-01-10 00:00:00-05:00,31.889999389648438,32.40999984741211,31.889999389648438,32.400001525878906,30.913436889648438,11177000,0.0,0.0
2023-01-11 00:00:00-05:00,32.59000015258789,32.630001068115234,32.040000915527344,32.45000076293945,30.961143493652344,10993500,0.0,0.0
2023-01-12 00:00:00-05:00,32.43000030517578,32.70000076293945,32.25,32.4900016784668,30.999305725097656,10568700,0.0,0.0
2023-01-13 00:00:00-05:00,32.2599983215332,32.47999954223633,32.08000183105469,32.41999816894531,30.932512283325195,7459800,0.0,0.0
2023-01-17 00:00:00-05:00,32.56999969482422,32.869998931884766,32.2400016784668,32.599998474121094,31.10426139831543,13345600,0.0,0.0
2023-01-18 00:00:00-05:00,32.56999969482422,33.040000915527344,32.220001220703125,32.22999954223633,30.751237869262695,11891700,0.0,0.0
2023-01-19 00:00:00-05:00,31.959999084472656,32.08000183105469,31.520000457763672,31.549999237060547,30.102436065673828,10024300,0.0,0.0
2023-01-20 00:00:00-05:00,31.5,32.029998779296875,31.260000228881836,32.0099983215332,30.54132652282715,24049100,0.0,0.0
2023-01-23 00:00:00-05:00,32.099998474121094,32.4900016784668,31.770000457763672,32.04999923706055,30.57949447631836,9323200,0.0,0.0
2023-01-24 00:00:00-05:00,31.729999542236328,31.920000076293945,31.049999237060547,31.860000610351562,30.398210525512695,12999600,0.0,0.0
2023-01-25 00:00:00-05:00,31.469999313354492,31.520000457763672,30.260000228881836,31.049999237060547,29.6253719329834,22213500,0.0,0.0
2023-01-26 00:00:00-05:00,30.59000015258789,30.670000076293945,29.389999389648438,30.149999618530273,28.76666831970215,25564700,0.0,0.0
2023-01-27 00:00:00-05:00,30.139999389648438,30.729999542236328,29.889999389648438,30.079999923706055,28.699880599975586,19432500,0.0,0.0
2023-01-30 00:00:00-05:00,29.889999389648438,30.399999618530273,29.709999084472656,29.8799991607666,28.509057998657227,13657200,0.0,0.0
2023-01-31 00:00:00-05:00,30.1200008392334,30.969999313354492,30.030000686645508,30.920000076293945,29.5013427734375,15414100,0.0,0.0
2023-02-01 00:00:00-05:00,30.770000457763672,31.850000381469727,30.739999771118164,31.59000015258789,30.140600204467773,15597300,0.0,0.0
2023-02-02 00:00:00-05:00,31.700000762939453,32.880001068115234,31.65999984741211,32.63999938964844,31.142425537109375,15828600,0.0,0.0
2023-02-03 00:00:00-05:00,32.38999938964844,32.70000076293945,32.220001220703125,32.27000045776367,30.78940200805664,9577000,0.0,0.0
2023-02-06 00:00:00-05:00,32.09000015258789,32.459999084472656,31.959999084472656,32.04999923706055,30.57949447631836,9061500,0.0,0.0
2023-02-07 00:00:00-05:00,31.81999969482422,32.40999984741211,31.68000030517578,32.290000915527344,30.808483123779297,10300600,0.0,0.0
2023-02-08 00:00:00-05:00,32.209999084472656,32.41999816894531,31.8700008392334,31.950000762939453,30.484086990356445,8305200,0.0,0.0
2023-02-09 00:00:00-05:00,32.130001068115234,32.29999923706055,31.100000381469727,31.1299991607666,29.701709747314453,10854400,0.0,0.0
2023-02-10 00:00:00-05:00,31.040000915527344,31.65999984741211,30.8700008392334,31.56999969482422,30.121519088745117,10760900,0.0,0.0
2023-02-13 00:00:00-05:00,31.270000457763672,32.060001373291016,31.270000457763672,31.6299991607666,30.17876434326172,18021500,0.0,0.0
2023-02-14 00:00:00-05:00,31.5,31.68000030517578,30.850000381469727,31.440000534057617,29.997482299804688,13794200,0.0,0.0
2023-02-15 00:00:00-05:00,31.219999313354492,31.790000915527344,30.989999771118164,31.670000076293945,30.216928482055664,11797000,0.0,0.0
2023-02-16 00:00:00-05:00,31.209999084472656,31.610000610351562,31.079999923706055,31.110000610351562,29.6826229095459,14411400,0.0,0.0
2023-02-17 00:00:00-05:00,31.010000228881836,31.399999618530273,30.799999237060547,31.209999084472656,29.778034210205078,12394200,0.0,0.0
2023-02-21 00:00:00-05:00,30.940000534057617,31.0,30.559999465942383,30.59000015258789,29.186479568481445,16186000,0.0,0.0
2023-02-22 00:00:00-05:00,30.65999984741211,30.8700008392334,29.760000228881836,29.989999771118164,28.614009857177734,18353800,0.0,0.0
2023-02-23 00:00:00-05:00,30.309999465942383,30.770000457763672,30.170000076293945,30.649999618530273,29.243730545043945,16513500,0.0,0.0
2023-02-24 00:00:00-05:00,30.389999389648438,30.81999969482422,30.209999084472656,30.75,29.339139938354492,12648000,0.0,0.0
2023-02-27 00:00:00-05:00,31.31999969482422,31.790000915527344,30.639999389648438,30.770000457763672,29.463623046875,18854600,0.11,0.0
2023-02-28 00:00:00-05:00,30.760000228881836,31.0,30.43000030517578,30.489999771118164,29.195507049560547,12607700,0.0,0.0
2023-03-01 00:00:00-05:00,30.389999389648438,30.969999313354492,30.350000381469727,30.860000610351562,29.549802780151367,10816400,0.0,0.0
2023-03-02 00:00:00-05:00,30.68000030517578,31.34000015258789,30.450000762939453,31.280000686645508,29.951967239379883,9548100,0.0,0.0
2023-03-03 00:00:00-05:00,31.389999389648438,31.440000534057617,31.0,31.149999618530273,29.82748794555664,14602600,0.0,0.0
2023-03-06 00:00:00-05:00,31.139999389648438,31.149999618530273,30.479999542236328,30.540000915527344,29.243389129638672,15042500,0.0,0.0
2023-03-07 00:00:00-05:00,30.610000610351562,30.610000610351562,29.670000076293945,29.690000534057617,28.429475784301758,19224200,0.0,0.0
2023-03-08 00:00:00-05:00,29.770000457763672,30.389999389648438,29.760000228881836,30.270000457763672,28.984851837158203,12527900,0.0,0.0
2023-03-09 00:00:00-05:00,30.450000762939453,30.479999542236328,29.700000762939453,29.760000228881836,28.496503829956055,12299800,0.0,0.0
2023-03-10 00:00:00-05:00,29.760000228881836,30.520000457763672,29.40999984741211,29.489999771118164,28.23796272277832,18598800,0.0,0.0
2023-03-13 00:00:00-04:00,29.149999618530273,29.850000381469727,29.0,29.059999465942383,27.82621955871582,17488200,0.0,0.0
2023-03-14 00:00:00-04:00,29.329999923706055,29.690000534057617,28.799999237060547,29.260000228881836,28.017732620239258,13376800,0.0,0.0
2023-03-15 00:00:00-04:00,29.079999923706055,29.31999969482422,28.700000762939453,28.979999542236328,27.749616622924805,15821500,0.0,0.0
2023-03-16 00:00:00-04:00,28.75,29.399999618530273,28.6299991607666,29.329999923706055,28.084758758544922,14005300,0.0,0.0
2023-03-17 00:00:00-04:00,29.329999923706055,29.329999923706055,28.739999771118164,28.90999984741211,27.68259048461914,21490800,0.0,0.0
2023-03-20 00:00:00-04:00,28.979999542236328,29.399999618530273,28.959999084472656,29.18000030517578,27.94112777709961,11786900,0.0,0.0
2023-03-21 00:00:00-04:00,29.440000534057617,29.610000610351562,29.030000686645508,29.31999969482422,28.07518196105957,13456500,0.0,0.0
2023-03-22 00:00:00-04:00,29.360000610351562,29.459999084472656,28.260000228881836,28.290000915527344,27.088911056518555,24089600,0.0,0.0
2023-03-23 00:00:00-04:00,28.350000381469727,28.510000228881836,27.979999542236328,28.079999923706055,26.887834548950195,17661600,0.0,0.0
2023-03-24 00:00:00-04:00,27.780000686645508,28.31999969482422,27.600000381469727,28.25,27.050613403320312,13728200,0.0,0.0
2023-03-27 00:00:00-04:00,28.43000030517578,28.8799991607666,28.280000686645508,28.75,27.529382705688477,11472400,0.0,0.0
2023-03-28 00:00:00-04:00,28.780000686645508,29.18000030517578,28.729999542236328,29.110000610351562,27.874099731445312,10687900,0.0,0.0
2023-03-29 00:00:00-04:00,29.31999969482422,29.68000030517578,29.31999969482422,29.59000015258789,28.333717346191406,11877100,0.0,0.0
2023-03-30 00:00:00-04:00,29.770000457763672,29.940000534057617,29.389999389648438,29.5,28.24753761291504,10652800,0.0,0.0
2023-03-31 00:00:00-04:00,29.610000610351562,29.979999542236328,29.459999084472656,29.940000534057617,28.66885757446289,11340700,0.0,0.0
2023-04-03 00:00:00-04:00,29.760000228881836,30.219999313354492,29.729999542236328,29.850000381469727,28.582683563232422,8281600,0.0,0.0
2023-04-04 00:00:00-04:00,29.950000762939453,30.010000228881836,29.360000610351562,29.510000228881836,28.257116317749023,10742600,0.0,0.0
2023-04-05 00:00:00-04:00,29.469999313354492,29.690000534057617,29.170000076293945,29.290000915527344,28.04645347595215,13043000,0.0,0.0
2023-04-06 00:00:00-04:00,29.34000015258789,30.100000381469727,29.149999618530273,30.020000457763672,28.745464324951172,18372700,0.0,0.0
2023-04-10 00:00:00-04:00,29.829999923706055,30.040000915527344,29.760000228881836,29.989999771118164,28.71673583984375,16722700,0.0,0.0
2023-04-11 00:00:00-04:00,30.079999923706055,30.43000030517578,30.079999923706055,30.309999465942383,29.023151397705078,13468300,0.0,0.0
2023-04-12 00:00:00-04:00,30.43000030517578,30.479999542236328,30.100000381469727,30.15999984741211,28.879518508911133,11862300,0.0,0.0
2023-04-13 00:00:00-04:00,30.200000762939453,30.469999313354492,29.940000534057617,30.420000076293945,29.128480911254883,11801200,0.0,0.0
2023-04-14 00:00:00-04:00,30.5,30.739999771118164,30.239999771118164,30.459999084472656,29.16678237915039,16727500,0.0,0.0
2023-04-17 00:00:00-04:00,30.600000381469727,30.739999771118164,30.270000457763672,30.450000762939453,29.15720558166504,16325500,0.0,0.0
2023-04-18 00:00:00-04:00,30.440000534057617,30.729999542236328,30.329999923706055,30.40999984741211,29.1189022064209,12721300,0.0,0.0
2023-04-19 00:00:00-04:00,30.290000915527344,30.610000610351562,30.239999771118164,30.559999465942383,29.26253890991211,9847100,0.0,0.0
2023-04-20 00:00:00-04:00,30.479999542236328,31.209999084472656,30.479999542236328,30.809999465942383,29.501924514770508,21944300,0.0,0.0
2023-04-21 00:00:00-04:00,31.899999618530273,32.27000045776367,31.40999984741211,31.81999969482422,30.469043731689453,25062000,0.0,0.0
2023-04-24 00:00:00-04:00,31.799999237060547,31.84000015258789,31.18000030517578,31.3799991607666,30.047719955444336,14661200,0.0,0.0
2023-04-25 00:00:00-04:00,31.059999465942383,31.149999618530273,30.670000076293945,30.899999618530273,29.58810043334961,13623900,0.0,0.0
2023-04-26 00:00:00-04:00,30.59000015258789,30.799999237060547,30.020000457763672,30.139999389648438,28.860366821289062,13958100,0.0,0.0
2023-04-27 00:00:00-04:00,30.200000762939453,30.530000686645508,29.93000030517578,30.389999389648438,29.099756240844727,14161100,0.0,0.0
2023-04-28 00:00:00-04:00,30.3700008392334,30.959999084472656,30.329999923706055,30.639999389648438,29.339139938354492,12036900,0.0,0.0
2023-05-01 00:00:00-04:00,30.649999618530273,31.549999237060547,30.639999389648438,31.299999237060547,29.971120834350586,11293100,0.0,0.0
2023-05-02 00:00:00-04:00,31.299999237060547,31.34000015258789,30.690000534057617,31.06999969482422,29.750885009765625,9846300,0.0,0.0
2023-05-03 00:00:00-04:00,31.149999618530273,31.5,30.899999618530273,30.93000030517578,29.616823196411133,8549600,0.0,0.0
2023-05-04 00:00:00-04:00,30.84000015258789,31.3700008392334,30.799999237060547,31.309999465942383,29.980693817138672,12353100,0.0,0.0
2023-05-05 00:00:00-04:00,31.56999969482422,32.029998779296875,31.420000076293945,31.860000610351562,30.507343292236328,8863200,0.0,0.0
2023-05-08 00:00:00-04:00,32.0,32.25,31.690000534057617,31.8799991607666,30.526491165161133,8938100,0.0,0.0
2023-05-09 00:00:00-04:00,31.690000534057617,32.13999938964844,31.440000534057617,32.02000045776367,30.660552978515625,9081000,0.0,0.0
2023-05-10 00:00:00-04:00,32.25,32.33000183105469,31.399999618530273,31.809999465942383,30.459470748901367,9976300,0.0,0.0
2023-05-11 00:00:00-04:00,31.75,31.90999984741211,31.479999542236328,31.790000915527344,30.440317153930664,6927300,0.0,0.0
2023-05-12 00:00:00-04:00,31.799999237060547,32.04999923706055,31.6299991607666,31.81999969482422,30.469043731689453,6915300,0.0,0.0
2023-05-15 00:00:00-04:00,31.860000610351562,32.220001220703125,31.799999237060547,32.0099983215332,30.65097427368164,6837400,0.0,0.0
2023-05-16 00:00:00-04:00,31.899999618530273,31.969999313354492,31.649999618530273,31.68000030517578,30.33498764038086,7801600,0.0,0.0
2023-05-17 00:00:00-04:00,31.770000457763672,32.150001525878906,31.709999084472656,31.950000762939453,30.59352684020996,16734900,0.0,0.0
2023-05-18 00:00:00-04:00,31.850000381469727,32.41999816894531,31.559999465942383,32.38999938964844,31.01483917236328,10551500,0.0,0.0
2023-05-19 00:00:00-04:00,32.560001373291016,32.68000030517578,32.0,32.310001373291016,30.938243865966797,9766100,0.0,0.0
2023-05-22 00:00:00-04:00,32.9900016784668,33.06999969482422,31.530000686645508,31.899999618530273,30.545644760131836,14019800,0.0,0.0
2023-05-23 00:00:00-04:00,31.690000534057617,31.979999542236328,31.479999542236328,31.610000610351562,30.267959594726562,11195500,0.0,0.0
2023-05-24 00:00:00-04:00,31.479999542236328,31.5,30.639999389648438,30.889999389648438,29.578523635864258,15527400,0.0,0.0
2023-05-25 00:00:00-04:00,30.700000762939453,31.06999969482422,30.549999237060547,30.920000076293945,29.607255935668945,11791100,0.0,0.0
2023-05-26 00:00:00-04:00,30.920000076293945,31.0,30.6299991607666,30.809999465942383,29.501924514770508,12295600,0.0,0.0
2023-05-30 00:00:00-04:00,30.719999313354492,31.1200008392334,30.399999618530273,30.969999313354492,29.761384963989258,9079400,0.11,0.0
2023-05-31 00:00:00-04:00,30.959999084472656,30.959999084472656,30.420000076293945,30.670000076293945,29.473094940185547,14024700,0.0,0.0
2023-06-01 00:00:00-04:00,31.139999389648438,31.440000534057617,31.049999237060547,31.3799991607666,30.15538215637207,17447400,0.0,0.0
2023-06-02 00:00:00-04:00,31.610000610351562,32.189998626708984,31.530000686645508,31.920000076293945,30.6743106842041,10738100,0.0,0.0
2023-06-05 00:00:00-04:00,31.969999313354492,32.20000076293945,31.93000030517578,32.130001068115234,30.876113891601562,10404200,0.0,0.0
2023-06-06 00:00:00-04:00,32.04999923706055,32.08000183105469,31.790000915527344,31.940000534057617,30.693532943725586,10984700,0.0,0.0
2023-06-07 00:00:00-04:00,31.940000534057617,32.619998931884766,31.809999465942383,32.58000183105469,31.308555603027344,12490200,0.0,0.0
2023-06-08 00:00:00-04:00,32.59000015258789,32.650001525878906,32.04999923706055,32.560001373291016,31.289339065551758,8662600,0.0,0.0
2023-06-09 00:00:00-04:00,32.54999923706055,32.720001220703125,32.150001525878906,32.310001373291016,31.049097061157227,9226100,0.0,0.0
2023-06-12 00:00:00-04:00,32.290000915527344,32.4900016784668,31.739999771118164,32.400001525878906,31.13558006286621,11769100,0.0,0.0
2023-06-13 00:00:00-04:00,32.560001373291016,32.959999084472656,32.38999938964844,32.65999984741211,31.385435104370117,16266000,0.0,0.0
2023-06-14 00:00:00-04:00,32.79999923706055,33.4900016784668,32.709999084472656,33.09000015258789,31.798654556274414,14398200,0.0,0.0
2023-06-15 00:00:00-04:00,33.11000061035156,33.58000183105469,32.97999954223633,33.560001373291016,32.25031280517578,11338300,0.0,0.0
2023-06-16 00:00:00-04:00,33.66999816894531,33.75,33.119998931884766,33.209999084472656,31.913970947265625,30050000,0.0,0.0
2023-06-20 00:00:00-04:00,33.220001220703125,33.369998931884766,32.849998474121094,32.90999984741211,31.625675201416016,9426700,0.0,0.0
2023-06-21 00:00:00-04:00,32.77000045776367,33.209999084472656,32.540000915527344,33.130001068115234,31.837093353271484,8878200,0.0,0.0
2023-06-22 00:00:00-04:00,33.060001373291016,33.150001525878906,32.86000061035156,33.11000061035156,31.817873001098633,6223600,0.0,0.0
2023-06-23 00:00:00-04:00,32.779998779296875,32.88999938964844,32.619998931884766,32.7400016784668,31.462308883666992,13571400,0.0,0.0
2023-06-26 00:00:00-04:00,32.79999923706055,33.27000045776367,32.7400016784668,33.11000061035156,31.817873001098633,8464900,0.0,0.0
2023-06-27 00:00:00-04:00,33.13999938964844,33.650001525878906,33.13999938964844,33.470001220703125,32.163822174072266,8861600,0.0,0.0
2023-06-28 00:00:00-04:00,33.47999954223633,33.630001068115234,33.380001068115234,33.59000015258789,32.27913284301758,9303800,0.0,0.0
2023-06-29 00:00:00-04:00,33.439998626708984,33.869998931884766,33.34000015258789,33.869998931884766,32.548213958740234,6311200,0.0,0.0
2023-06-30 00:00:00-04:00,34.0,34.18000030517578,33.709999084472656,34.099998474121094,32.76923370361328,9416300,0.0,0.0
2023-07-03 00:00:00-04:00,33.86000061035156,34.380001068115234,33.529998779296875,34.34000015258789,32.9998779296875,4292500,0.0,0.0
2023-07-05 00:00:00-04:00,34.119998931884766,34.150001525878906,33.7400016784668,33.869998931884766,32.548213958740234,9974100,0.0,0.0
2023-07-06 00:00:00-04:00,33.470001220703125,33.75,33.33000183105469,33.459999084472656,32.15420913696289,13812700,0.0,0.0
2023-07-07 00:00:00-04:00,33.400001525878906,33.689998626708984,33.25,33.29999923706055,32.00046157836914,16723000,0.0,0.0
2023-07-10 00:00:00-04:00,33.29999923706055,33.65999984741211,33.29999923706055,33.61000061035156,32.29835891723633,12307900,0.0,0.0
2023-07-11 00:00:00-04:00,33.779998779296875,33.86000061035156,33.54999923706055,33.77000045776367,32.452110290527344,10103500,0.0,0.0
2023-07-12 00:00:00-04:00,34.029998779296875,34.029998779296875,33.470001220703125,33.529998779296875,32.22148513793945,11777200,0.0,0.0
2023-07-13 00:00:00-04:00,33.560001373291016,33.79999923706055,33.45000076293945,33.720001220703125,32.40406799316406,9960800,0.0,0.0
2023-07-14 00:00:00-04:00,33.599998474121094,33.720001220703125,33.45000076293945,33.630001068115234,32.31757354736328,7892200,0.0,0.0
2023-07-17 00:00:00-04:00,33.43000030517578,33.439998626708984,32.790000915527344,33.220001220703125,31.923583984375,14878400,0.0,0.0
2023-07-18 00:00:00-04:00,33.189998626708984,33.7599983215332,33.11000061035156,33.75,32.43289566040039,12823000,0.0,0.0
2023-07-19 00:00:00-04:00,33.68000030517578,33.91999816894531,33.59000015258789,33.79999923706055,32.48094177246094,10626500,0.0,0.0
2023-07-20 00:00:00-04:00,33.97999954223633,34.099998474121094,33.65999984741211,33.709999084472656,32.39445877075195,15919900,0.0,0.0
2023-07-21 00:00:00-04:00,31.940000534057617,32.630001068115234,31.829999923706055,32.459999084472656,31.193241119384766,48304200,0.0,0.0
2023-07-24 00:00:00-04:00,32.369998931884766,32.84000015258789,32.31999969482422,32.52000045776367,31.250896453857422,13604600,0.0,0.0
2023-07-25 00:00:00-04:00,32.34000015258789,33.310001373291016,32.34000015258789,33.16999816894531,31.875532150268555,13887600,0.0,0.0
2023-07-26 00:00:00-04:00,33.310001373291016,33.310001373291016,32.83000183105469,32.95000076293945,31.664112091064453,23107400,0.0,0.0
2023-07-27 00:00:00-04:00,33.099998474121094,33.45000076293945,32.88999938964844,33.029998779296875,31.740995407104492,12733800,0.0,0.0
2023-07-28 00:00:00-04:00,33.290000915527344,33.9900016784668,33.189998626708984,33.79999923706055,32.48094177246094,12014100,0.0,0.0
2023-07-31 00:00:00-04:00,33.439998626708984,33.599998474121094,33.13999938964844,33.31999969482422,32.019676208496094,13773800,0.0,0.0
2023-08-01 00:00:00-04:00,33.31999969482422,33.41999816894531,33.09000015258789,33.310001373291016,32.010066986083984,11443000,0.0,0.0
2023-08-02 00:00:00-04:00,33.09000015258789,33.099998474121094,32.66999816894531,32.959999084472656,31.673723220825195,9710800,0.0,0.0
2023-08-03 00:00:00-04:00,32.86000061035156,33.220001220703125,32.7400016784668,32.90999984741211,31.625675201416016,7892500,0.0,0.0
2023-08-04 00:00:00-04:00,32.41999816894531,32.560001373291016,31.440000534057617,31.520000457763672,30.2899227142334,32864400,0.0,0.0
2023-08-07 00:00:00-04:00,31.530000686645508,31.809999465942383,31.5,31.780000686645508,30.539777755737305,12070900,0.0,0.0
2023-08-08 00:00:00-04:00,31.5,31.739999771118164,31.229999542236328,31.309999465942383,30.088115692138672,10594100,0.0,0.0
2023-08-09 00:00:00-04:00,31.209999084472656,31.309999465942383,30.950000762939453,31.110000610351562,29.89592170715332,10967600,0.0,0.0
2023-08-10 00:00:00-04:00,31.239999771118164,31.3700008392334,30.899999618530273,30.920000076293945,29.713336944580078,9687400,0.0,0.0
2023-08-11 00:00:00-04:00,30.809999465942383,31.030000686645508,30.700000762939453,30.75,29.549972534179688,12305100,0.0,0.0
2023-08-14 00:00:00-04:00,30.700000762939453,30.899999618530273,30.579999923706055,30.81999969482422,29.61724281311035,12786200,0.0,0.0
2023-08-15 00:00:00-04:00,30.690000534057617,30.739999771118164,30.15999984741211,30.280000686645508,29.098312377929688,10972100,0.0,0.0
2023-08-16 00:00:00-04:00,30.31999969482422,30.6299991607666,30.1200008392334,30.190000534057617,29.011825561523438,8296100,0.0,0.0
2023-08-17 00:00:00-04:00,30.260000228881836,30.520000457763672,30.190000534057617,30.270000457763672,29.08870506286621,8545700,0.0,0.0
2023-08-18 00:00:00-04:00,30.209999084472656,31.0,30.139999389648438,30.8700008392334,29.66529083251953,13792000,0.0,0.0
2023-08-21 00:00:00-04:00,30.760000228881836,30.950000762939453,30.559999465942383,30.709999084472656,29.511533737182617,9629600,0.0,0.0
2023-08-22 00:00:00-04:00,30.649999618530273,30.90999984741211,30.43000030517578,30.510000228881836,29.319337844848633,7457200,0.0,0.0
2023-08-23 00:00:00-04:00,30.65999984741211,31.049999237060547,30.600000381469727,31.0,29.79021453857422,12092500,0.0,0.0
2023-08-24 00:00:00-04:00,30.950000762939453,31.06999969482422,30.549999237060547,30.559999465942383,29.367387771606445,14328500,0.0,0.0
2023-08-25 00:00:00-04:00,30.65999984741211,31.079999923706055,30.639999389648438,30.90999984741211,29.703725814819336,10905700,0.0,0.0
2023-08-28 00:00:00-04:00,30.950000762939453,31.290000915527344,30.700000762939453,30.860000610351562,29.655681610107422,12167500,0.0,0.0
2023-08-29 00:00:00-04:00,30.93000030517578,31.06999969482422,30.6299991607666,30.75,29.549972534179688,10469900,0.0,0.0
2023-08-30 00:00:00-04:00,30.729999542236328,30.989999771118164,30.65999984741211,30.729999542236328,29.636768341064453,8916500,0.11,0.0
2023-08-31 00:00:00-04:00,30.709999084472656,30.739999771118164,30.18000030517578,30.200000762939453,29.125625610351562,11113400,0.0,0.0
2023-09-01 00:00:00-04:00,30.479999542236328,30.760000228881836,30.34000015258789,30.6299991607666,29.540325164794922,12304600,0.0,0.0
2023-09-05 00:00:00-04:00,30.6299991607666,30.6299991607666,29.780000686645508,29.920000076293945,28.8555850982666,11426100,0.0,0.0
2023-09-06 00:00:00-04:00,29.90999984741211,30.229999542236328,29.690000534057617,29.729999542236328,28.672348022460938,16137100,0.0,0.0
2023-09-07 00:00:00-04:00,29.649999618530273,29.950000762939453,29.450000762939453,29.489999771118164,28.440879821777344,10473900,0.0,0.0
2023-09-08 00:00:00-04:00,30.3700008392334,30.540000915527344,29.760000228881836,29.950000762939453,28.884517669677734,32686800,0.0,0.0
2023-09-11 00:00:00-04:00,30.110000610351562,30.309999465942383,30.030000686645508,30.18000030517578,29.106338500976562,13313900,0.0,0.0
2023-09-12 00:00:00-04:00,30.190000534057617,30.84000015258789,30.110000610351562,30.59000015258789,29.501747131347656,12738600,0.0,0.0
2023-09-13 00:00:00-04:00,30.600000381469727,30.65999984741211,30.079999923706055,30.5,29.41495132446289,11156800,0.0,0.0
2023-09-14 00:00:00-04:00,30.799999237060547,31.190000534057617,30.690000534057617,31.040000915527344,29.93574333190918,12407200,0.0,0.0
2023-09-15 00:00:00-04:00,31.049999237060547,31.200000762939453,30.68000030517578,30.850000381469727,29.752500534057617,25501200,0.0,0.0
2023-09-18 00:00:00-04:00,30.979999542236328,31.25,30.729999542236328,31.100000381469727,29.99360466003418,13835300,0.0,0.0
2023-09-19 00:00:00-04:00,31.020000457763672,31.100000381469727,30.440000534057617,30.90999984741211,29.810365676879883,15039800,0.0,0.0
2023-09-20 00:00:00-04:00,31.219999313354492,31.56999969482422,31.170000076293945,31.309999465942383,30.196134567260742,13149500,0.0,0.0
2023-09-21 00:00:00-04:00,31.139999389648438,31.389999389648438,30.959999084472656,31.020000457763672,29.916452407836914,15185400,0.0,0.0
2023-09-22 00:00:00-04:00,31.0,31.510000228881836,30.969999313354492,31.200000762939453,30.09005355834961,16176600,0.0,0.0
2023-09-25 00:00:00-04:00,31.049999237060547,31.329999923706055,30.959999084472656,31.149999618530273,30.041826248168945,8789000,0.0,0.0
2023-09-26 00:00:00-04:00,31.040000915527344,31.049999237060547,30.579999923706055,30.6200008392334,29.530683517456055,9247100,0.0,0.0
2023-09-27 00:00:00-04:00,30.65999984741211,30.700000762939453,30.030000686645508,30.280000686645508,29.202777862548828,13495300,0.0,0.0
2023-09-28 00:00:00-04:00,30.280000686645508,30.81999969482422,30.219999313354492,30.56999969482422,29.48246192932129,12098800,0.0,0.0
2023-09-29 00:00:00-04:00,30.989999771118164,31.170000076293945,30.700000762939453,30.75,29.65605926513672,15052400,0.0,0.0
2023-10-02 00:00:00-04:00,30.600000381469727,30.690000534057617,30.15999984741211,30.540000915527344,29.45353126525879,16786100,0.0,0.0
2023-10-03 00:00:00-04:00,30.420000076293945,30.959999084472656,30.329999923706055,30.770000457763672,29.67534828186035,17736800,0.0,0.0
2023-10-04 00:00:00-04:00,30.790000915527344,30.969999313354492,30.469999313354492,30.850000381469727,29.752500534057617,11907700,0.0,0.0
2023-10-05 00:00:00-04:00,30.84000015258789,30.8700008392334,30.229999542236328,30.40999984741211,29.32815170288086,13857000,0.0,0.0
2023-10-06 00:00:00-04:00,30.229999542236328,31.110000610351562,30.1299991607666,30.90999984741211,29.810365676879883,11781900,0.0,0.0
2023-10-09 00:00:00-04:00,30.760000228881836,31.18000030517578,30.729999542236328,31.079999923706055,29.97431755065918,11418400,0.0,0.0
2023-10-10 00:00:00-04:00,31.18000030517578,31.56999969482422,31.149999618530273,31.540000915527344,30.417953491210938,11805500,0.0,0.0
2023-10-11 00:00:00-04:00,31.93000030517578,32.0,31.440000534057617,31.610000610351562,30.48546600341797,10968300,0.0,0.0
2023-10-12 00:00:00-04:00,31.65999984741211,31.68000030517578,30.799999237060547,31.15999984741211,30.05147361755371,12984900,0.0,0.0
2023-10-13 00:00:00-04:00,31.100000381469727,31.56999969482422,31.049999237060547,31.139999389648438,30.032180786132812,9054100,0.0,0.0
2023-10-16 00:00:00-04:00,31.329999923706055,31.709999084472656,31.290000915527344,31.40999984741211,30.292577743530273,11420200,0.0,0.0
2023-10-17 00:00:00-04:00,31.40999984741211,31.649999618530273,31.229999542236328,31.3700008392334,30.25400161743164,8664700,0.0,0.0
2023-10-18 00:00:00-04:00,31.059999465942383,31.100000381469727,30.6299991607666,30.670000076293945,29.57890510559082,14342200,0.0,0.0
2023-10-19 00:00:00-04:00,30.899999618530273,31.15999984741211,30.489999771118164,30.540000915527344,29.45353126525879,22045600,0.0,0.0
2023-10-20 00:00:00-04:00,31.229999542236328,31.5,30.399999618530273,30.760000228881836,29.66570281982422,21527100,0.0,0.0
2023-10-23 00:00:00-04:00,30.709999084472656,30.950000762939453,30.139999389648438,30.15999984741211,29.087047576904297,11479600,0.0,0.0
2023-10-24 00:00:00-04:00,30.270000457763672,30.40999984741211,29.559999465942383,29.68000030517578,28.624126434326172,14734500,0.0,0.0
2023-10-25 00:00:00-04:00,29.510000228881836,29.799999237060547,29.049999237060547,29.600000381469727,28.546968460083008,15523000,0.0,0.0
2023-10-26 00:00:00-04:00,29.520000457763672,30.100000381469727,29.520000457763672,29.59000015258789,28.537322998046875,14729600,0.0,0.0
2023-10-27 00:00:00-04:00,29.56999969482422,29.690000534057617,29.030000686645508,29.239999771118164,28.199777603149414,14364000,0.0,0.0
2023-10-30 00:00:00-04:00,29.389999389648438,29.559999465942383,29.260000228881836,29.399999618530273,28.35408592224121,10692700,0.0,0.0
2023-10-31 00:00:00-04:00,29.3799991607666,29.940000534057617,29.280000686645508,29.850000381469727,28.78807830810547,11067800,0.0,0.0
2023-11-01 00:00:00-04:00,29.850000381469727,29.989999771118164,29.3799991607666,29.56999969482422,28.518037796020508,16273400,0.0,0.0
2023-11-02 00:00:00-04:00,29.799999237060547,30.479999542236328,29.639999389648438,30.389999389648438,29.308866500854492,16593100,0.0,0.0
2023-11-03 00:00:00-04:00,30.549999237060547,30.690000534057617,30.270000457763672,30.399999618530273,29.318511962890625,9469200,0.0,0.0
2023-11-06 00:00:00-05:00,30.420000076293945,30.579999923706055,30.149999618530273,30.3799991607666,29.299224853515625,8744600,0.0,0.0
2023-11-07 00:00:00-05:00,30.200000762939453,30.3799991607666,30.010000228881836,30.350000381469727,29.27029037475586,11292000,0.0,0.0
2023-11-08 00:00:00-05:00,30.459999084472656,30.59000015258789,30.200000762939453,30.3700008392334,29.289579391479492,7847100,0.0,0.0
2023-11-09 00:00:00-05:00,30.440000534057617,30.520000457763672,30.1299991607666,30.170000076293945,29.096694946289062,9203500,0.0,0.0
2023-11-10 00:00:00-05:00,30.389999389648438,30.780000686645508,30.229999542236328,30.700000762939453,29.607837677001953,11374200,0.0,0.0
2023-11-13 00:00:00-05:00,30.59000015258789,30.670000076293945,30.299999237060547,30.450000762939453,29.366727828979492,10154900,0.0,0.0
2023-11-14 00:00:00-05:00,30.940000534057617,31.3799991607666,30.940000534057617,31.110000610351562,30.003250122070312,13300600,0.0,0.0
2023-11-15 00:00:00-05:00,31.110000610351562,31.31999969482422,30.889999389648438,30.989999771118164,29.887521743774414,14571800,0.0,0.0
2023-11-16 00:00:00-05:00,31.18000030517578,31.389999389648438,30.860000610351562,31.329999923706055,30.215425491333008,13475100,0.0,0.0
2023-11-17 00:00:00-05:00,31.440000534057617,31.760000228881836,31.440000534057617,31.6200008392334,30.49510955810547,13336900,0.0,0.0
2023-11-20 00:00:00-05:00,31.5,32.119998931884766,31.450000762939453,32.060001373291016,30.919456481933594,13216000,0.0,0.0
2023-11-21 00:00:00-05:00,32.099998474121094,32.33000183105469,31.93000030517578,32.25,31.102697372436523,14009600,0.0,0.0
2023-11-22 00:00:00-05:00,32.43000030517578,32.61000061035156,32.2599983215332,32.54999923706055,31.39202308654785,13124900,0.0,0.0
2023-11-24 00:00:00-05:00,32.540000915527344,32.63999938964844,32.380001068115234,32.63999938964844,31.47882080078125,7221900,0.0,0.0
2023-11-27 00:00:00-05:00,32.52000045776367,32.54999923706055,31.920000076293945,31.940000534057617,30.80372428894043,9971800,0.0,0.0
2023-11-28 00:00:00-05:00,31.90999984741211,32.279998779296875,31.8799991607666,32.04999923706055,30.909809112548828,11123200,0.0,0.0
2023-11-29 00:00:00-05:00,32.09000015258789,32.15999984741211,31.649999618530273,31.729999542236328,30.706584930419922,9414100,0.11,0.0
2023-11-30 00:00:00-05:00,31.760000228881836,32.33000183105469,31.719999313354492,32.29999923706055,31.258197784423828,17186800,0.0,0.0
2023-12-01 00:00:00-05:00,32.40999984741211,33.43000030517578,32.369998931884766,33.400001525878906,32.322723388671875,12861600,0.0,0.0
2023-12-04 00:00:00-05:00,33.310001373291016,33.83000183105469,33.27000045776367,33.65999984741211,32.574337005615234,16935700,0.0,0.0
2023-12-05 00:00:00-05:00,33.45000076293945,33.45000076293945,33.130001068115234,33.290000915527344,32.216270446777344,7736000,0.0,0.0
2023-12-06 00:00:00-05:00,33.52000045776367,33.56999969482422,33.22999954223633,33.52000045776367,32.4388542175293,10669700,0.0,0.0
2023-12-07 00:00:00-05:00,33.72999954223633,33.79999923706055,33.439998626708984,33.5,32.41949462890625,10666600,0.0,0.0
2023-12-08 00:00:00-05:00,33.45000076293945,33.4900016784668,32.93000030517578,32.959999084472656,31.896909713745117,15756800,0.0,0.0
2023-12-11 00:00:00-05:00,33.2400016784668,33.31999969482422,33.11000061035156,33.20000076293945,32.129173278808594,11108900,0.0,0.0
2023-12-12 00:00:00-05:00,33.38999938964844,33.439998626708984,33.13999938964844,33.220001220703125,32.148529052734375,9729000,0.0,0.0
2023-12-13 00:00:00-05:00,33.16999816894531,33.34000015258789,32.779998779296875,33.2400016784668,32.167884826660156,19160700,0.0,0.0
2023-12-14 00:00:00-05:00,33.52000045776367,34.040000915527344,33.40999984741211,33.84000015258789,32.74853515625,17306100,0.0,0.0
2023-12-15 00:00:00-05:00,33.7599983215332,34.08000183105469,33.54999923706055,34.0,32.90336990356445,32750500,0.0,0.0
2023-12-18 00:00:00-05:00,34.18000030517578,34.54999923706055,34.119998931884766,34.33000183105469,33.22272872924805,10947700,0.0,0.0
2023-12-19 00:00:00-05:00,34.310001373291016,34.61000061035156,34.189998626708984,34.58000183105469,33.46466064453125,9939900,0.0,0.0
2023-12-20 00:00:00-05:00,34.310001373291016,34.84000015258789,34.220001220703125,34.36000061035156,33.25175476074219,9863900,0.0,0.0
2023-12-21 00:00:00-05:00,34.439998626708984,34.4900016784668,34.20000076293945,34.459999084472656,33.34852600097656,9828800,0.0,0.0
2023-12-22 00:00:00-05:00,34.54999923706055,34.810001373291016,34.529998779296875,34.630001068115234,33.51304626464844,6262800,0.0,0.0
2023-12-26 00:00:00-05:00,34.630001068115234,35.09000015258789,34.56999969482422,34.95000076293945,33.82272720336914,6058500,0.0,0.0
2023-12-27 00:00:00-05:00,34.77000045776367,34.88999938964844,34.56999969482422,34.650001525878906,33.53240203857422,9632200,0.0,0.0
2023-12-28 00:00:00-05:00,34.720001220703125,34.81999969482422,34.599998474121094,34.7400016784668,33.61949920654297,4795100,0.0,0.0
2023-12-29 00:00:00-05:00,34.689998626708984,34.779998779296875,34.54999923706055,34.66999816894531,33.551753997802734,6712000,0.0,0.0
2024-01-02 00:00:00-05:00,34.63999938964844,34.97999954223633,34.45000076293945,34.619998931884766,33.50337219238281,9285300,0.0,0.0
2024-01-03 00:00:00-05:00,34.63999938964844,34.91999816894531,34.52000045776367,34.65999984741211,33.54207992553711,10827300,0.0,0.0
2024-01-04 00:00:00-05:00,34.59000015258789,34.97999954223633,34.5,34.720001220703125,33.60014343261719,9283400,0.0,0.0
2024-01-05 00:00:00-05:00,34.66999816894531,34.91999816894531,34.56999969482422,34.619998931884766,33.50337219238281,7118800,0.0,0.0
2024-01-08 00:00:00-05:00,34.7400016784668,34.77000045776367,34.400001525878906,34.689998626708984,33.57110595703125,8977600,0.0,0.0
2024-01-09 00:00:00-05:00,34.369998931884766,34.63999938964844,34.22999954223633,34.61000061035156,33.49368667602539,7855300,0.0,0.0
2024-01-10 00:00:00-05:00,34.619998931884766,34.75,34.5099983215332,34.70000076293945,33.58079147338867,6447800,0.0,0.0
2024-01-11 00:00:00-05:00,34.65999984741211,34.65999984741211,34.25,34.56999969482422,33.454978942871094,7752000,0.0,0.0
2024-01-12 00:00:00-05:00,34.720001220703125,34.88999938964844,34.47999954223633,34.86000061035156,33.735626220703125,5727500,0.0,0.0
2024-01-16 00:00:00-05:00,34.779998779296875,34.959999084472656,34.56999969482422,34.7400016784668,33.61949920654297,9755400,0.0,0.0
2024-01-17 00:00:00-05:00,34.400001525878906,34.54999923706055,34.18000030517578,34.38999938964844,33.28078842163086,10484600,0.0,0.0
2024-01-18 00:00:00-05:00,34.369998931884766,34.59000015258789,34.209999084472656,34.45000076293945,33.33885192871094,17670900,0.0,0.0
2024-01-19 00:00:00-05:00,34.41999816894531,34.77000045776367,34.31999969482422,34.54999923706055,33.43561935424805,18313400,0.0,0.0
2024-01-22 00:00:00-05:00,34.689998626708984,34.97999954223633,34.5099983215332,34.75,33.62917709350586,15175200,0.0,0.0
2024-01-23 00:00:00-05:00,34.77000045776367,34.939998626708984,34.599998474121094,34.88999938964844,33.76465606689453,10098700,0.0,0.0
2024-01-24 00:00:00-05:00,35.0,35.0,34.33000183105469,34.38999938964844,33.28078842163086,17803400,0.0,0.0
2024-01-25 00:00:00-05:00,34.52000045776367,35.0099983215332,33.45000076293945,35.0,33.87110900878906,19979400,0.0,0.0
2024-01-26 00:00:00-05:00,35.06999969482422,35.5,34.81999969482422,35.38999938964844,34.248531341552734,21484500,0.0,0.0
2024-01-29 00:00:00-05:00,35.18000030517578,35.630001068115234,35.04999923706055,35.59000015258789,34.44207763671875,11223900,0.0,0.0
2024-01-30 00:00:00-05:00,35.29999923706055,35.9900016784668,35.27000045776367,35.849998474121094,34.69369125366211,13619200,0.0,0.0
2024-01-31 00:00:00-05:00,35.959999084472656,36.119998931884766,35.65999984741211,35.70000076293945,34.54853439331055,15551100,0.0,0.0
2024-02-01 00:00:00-05:00,35.75,36.279998779296875,35.63999938964844,36.279998779296875,35.10982894897461,13146500,0.0,0.0
2024-02-02 00:00:00-05:00,36.2400016784668,36.75,36.06999969482422,36.529998779296875,35.35176086425781,13400800,0.0,0.0
2024-02-05 00:00:00-05:00,36.22999954223633,36.93000030517578,36.20000076293945,36.72999954223633,35.54532241821289,11621700,0.0,0.0
2024-02-06 00:00:00-05:00,36.83000183105469,37.150001525878906,36.650001525878906,37.02000045776367,35.825958251953125,9139100,0.0,0.0
2024-02-07 00:00:00-05:00,37.20000076293945,37.369998931884766,36.9900016784668,36.9900016784668,35.796932220458984,9535900,0.0,0.0
2024-02-08 00:00:00-05:00,37.060001373291016,37.150001525878906,36.720001220703125,37.06999969482422,35.874351501464844,8488900,0.0,0.0
2024-02-09 00:00:00-05:00,37.119998931884766,37.220001220703125,36.7400016784668,36.88999938964844,35.70015335083008,9439200,0.0,0.0
2024-02-12 00:00:00-05:00,36.790000915527344,36.93000030517578,36.41999816894531,36.869998931884766,35.6807975769043,11684700,0.0,0.0
2024-02-13 00:00:00-05:00,36.77000045776367,36.84000015258789,36.349998474121094,36.61000061035156,35.42918395996094,11241500,0.0,0.0
2024-02-14 00:00:00-05:00,36.630001068115234,37.060001373291016,36.59000015258789,37.0,35.806602478027344,8318400,0.0,0.0
2024-02-15 00:00:00-05:00,37.18000030517578,37.38999938964844,36.88999938964844,37.0,35.806602478027344,9581400,0.0,0.0
2024-02-16 00:00:00-05:00,36.88999938964844,37.02000045776367,36.650001525878906,36.720001220703125,35.53563690185547,12668400,0.0,0.0
2024-02-20 00:00:00-05:00,36.7599983215332,36.91999816894531,36.45000076293945,36.86000061035156,35.671119689941406,14300400,0.0,0.0
2024-02-21 00:00:00-05:00,37.0,37.15999984741211,36.83000183105469,37.099998474121094,35.903377532958984,10009900,0.0,0.0
2024-02-22 00:00:00-05:00,37.209999084472656,38.029998779296875,37.09000015258789,37.88999938964844,36.66790008544922,17846500,0.0,0.0
2024-02-23 00:00:00-05:00,37.939998626708984,40.119998931884766,37.86000061035156,38.33000183105469,37.093711853027344,26652600,0.0,0.0
2024-02-26 00:00:00-05:00,38.27000045776367,38.70000076293945,38.150001525878906,38.18000030517578,36.948551177978516,13371200,0.0,0.0
2024-02-27 00:00:00-05:00,38.20000076293945,38.22999954223633,37.79999923706055,37.959999084472656,36.73563766479492,8876800,0.0,0.0
2024-02-28 00:00:00-05:00,37.84000015258789,38.099998474121094,37.65999984741211,37.68000030517578,36.58030700683594,10889900,0.12,0.0
2024-02-29 00:00:00-05:00,37.86000061035156,38.099998474121094,37.72999954223633,37.939998626708984,36.83272171020508,14362700,0.0,0.0
2024-03-01 00:00:00-05:00,37.790000915527344,38.25,37.630001068115234,38.22999954223633,37.114261627197266,7891000,0.0,0.0
2024-03-04 00:00:00-05:00,38.16999816894531,38.400001525878906,38.09000015258789,38.380001068115234,37.259883880615234,7901400,0.0,0.0
2024-03-05 00:00:00-05:00,38.439998626708984,38.61000061035156,38.08000183105469,38.25,37.1336784362793,11336700,0.0,0.0
2024-03-06 00:00:00-05:00,38.209999084472656,38.5099983215332,38.040000915527344,38.09000015258789,36.97834396362305,8586000,0.0,0.0
2024-03-07 00:00:00-05:00,38.40999984741211,38.459999084472656,37.869998931884766,37.91999816894531,36.81330490112305,8116200,0.0,0.0
2024-03-08 00:00:00-05:00,37.939998626708984,38.33000183105469,37.88999938964844,38.189998626708984,37.07542419433594,7684500,0.0,0.0
2024-03-11 00:00:00-04:00,38.2400016784668,38.349998474121094,37.849998474121094,38.040000915527344,36.9298095703125,5975400,0.0,0.0
2024-03-12 00:00:00-04:00,37.91999816894531,38.13999938964844,37.709999084472656,37.81999969482422,36.716224670410156,10346900,0.0,0.0
2024-03-13 00:00:00-04:00,37.86000061035156,37.91999816894531,37.5,37.779998779296875,36.67739486694336,12440900,0.0,0.0
2024-03-14 00:00:00-04:00,37.86000061035156,37.86000061035156,36.70000076293945,37.029998779296875,35.94928741455078,13671000,0.0,0.0
2024-03-15 00:00:00-04:00,37.119998931884766,37.369998931884766,36.91999816894531,36.970001220703125,35.89103698730469,17758000,0.0,0.0
2024-03-18 00:00:00-04:00,37.0,37.33000183105469,36.90999984741211,37.310001373291016,36.22111129760742,9414000,0.0,0.0
2024-03-19 00:00:00-04:00,37.31999969482422,37.439998626708984,36.869998931884766,36.97999954223633,35.9007453918457,14900300,0.0,0.0
2024-03-20 00:00:00-04:00,36.939998626708984,37.68000030517578,36.790000915527344,37.61000061035156,36.512359619140625,13891900,0.0,0.0
2024-03-21 00:00:00-04:00,37.81999969482422,37.880001068115234,37.459999084472656,37.869998931884766,36.764766693115234,10512500,0.0,0.0
2024-03-22 00:00:00-04:00,37.970001220703125,38.029998779296875,37.34000015258789,37.349998474121094,36.259944915771484,10437000,0.0,0.0
2024-03-25 00:00:00-04:00,37.34000015258789,37.400001525878906,36.75,36.84000015258789,35.76482391357422,9664500,0.0,0.0
2024-03-26 00:00:00-04:00,35.86000061035156,36.68000030517578,35.70000076293945,36.130001068115234,35.07555389404297,14861000,0.0,0.0
2024-03-27 00:00:00-04:00,36.34000015258789,36.86000061035156,36.2400016784668,36.84000015258789,35.76482391357422,8578300,0.0,0.0
2024-03-28 00:00:00-04:00,36.93000030517578,37.16999816894531,36.689998626708984,37.06999969482422,35.98811721801758,8659500,0.0,0.0
2024-04-01 00:00:00-04:00,36.97999954223633,37.0,36.560001373291016,36.779998779296875,35.706573486328125,12179900,0.0,0.0
2024-04-02 00:00:00-04:00,36.709999084472656,36.84000015258789,36.29999923706055,36.5099983215332,35.4444580078125,10635500,0.0,0.0
2024-04-03 00:00:00-04:00,36.5099983215332,36.81999969482422,36.279998779296875,36.41999816894531,35.357086181640625,9199500,0.0,0.0
2024-04-04 00:00:00-04:00,36.619998931884766,36.77000045776367,35.959999084472656,36.119998931884766,35.06583786010742,12437300,0.0,0.0
2024-04-05 00:00:00-04:00,36.279998779296875,36.5099983215332,36.150001525878906,36.29999923706055,35.2405891418457,8863200,0.0,0.0
2024-04-08 00:00:00-04:00,36.130001068115234,36.400001525878906,36.0,36.04999923706055,34.99788284301758,12537400,0.0,0.0
2024-04-09 00:00:00-04:00,36.0,36.13999938964844,35.65999984741211,35.95000076293945,34.90080642700195,12472900,0.0,0.0
2024-04-10 00:00:00-04:00,35.540000915527344,35.65999984741211,35.27000045776367,35.40999984741211,34.37656021118164,13709500,0.0,0.0
2024-04-11 00:00:00-04:00,35.36000061035156,35.70000076293945,35.13999938964844,35.43000030517578,34.39597702026367,10695400,0.0,0.0
2024-04-12 00:00:00-04:00,35.15999984741211,35.47999954223633,35.099998474121094,35.34000015258789,34.30860137939453,15163700,0.0,0.0
2024-04-15 00:00:00-04:00,35.709999084472656,35.83000183105469,34.97999954223633,35.13999938964844,34.11444091796875,15632500,0.0,0.0
2024-04-16 00:00:00-04:00,35.25,35.25,34.7599983215332,34.84000015258789,33.82320022583008,12794300,0.0,0.0
2024-04-17 00:00:00-04:00,34.75,34.779998779296875,33.91999816894531,34.15999984741211,33.16304397583008,24343500,0.0,0.0
2024-04-18 00:00:00-04:00,34.75,35.08000183105469,34.08000183105469,34.38999938964844,33.386329650878906,25707000,0.0,0.0
2024-04-19 00:00:00-04:00,34.45000076293945,34.61000061035156,34.20000076293945,34.34000015258789,33.337791442871094,13615400,0.0,0.0
2024-04-22 00:00:00-04:00,34.56999969482422,34.7599983215332,34.22999954223633,34.619998931884766,33.609622955322266,14638300,0.0,0.0
2024-04-23 00:00:00-04:00,34.619998931884766,34.970001220703125,34.5099983215332,34.720001220703125,33.70669937133789,19272500,0.0,0.0
2024-04-24 00:00:00-04:00,34.43000030517578,34.43000030517578,33.40999984741211,33.66999816894531,32.687339782714844,23767900,0.0,0.0
2024-04-25 00:00:00-04:00,33.810001373291016,34.20000076293945,33.63999938964844,34.029998779296875,33.036834716796875,11992100,0.0,0.0
2024-04-26 00:00:00-04:00,33.63999938964844,34.16999816894531,33.56999969482422,33.9900016784668,32.99801254272461,10661900,0.0,0.0
2024-04-29 00:00:00-04:00,33.88999938964844,34.15999984741211,33.75,33.95000076293945,32.959171295166016,11084600,0.0,0.0
2024-04-30 00:00:00-04:00,33.900001525878906,33.970001220703125,33.130001068115234,33.220001220703125,32.2504768371582,17483700,0.0,0.0
2024-05-01 00:00:00-04:00,33.209999084472656,33.52000045776367,32.959999084472656,33.20000076293945,32.23106384277344,12227700,0.0,0.0
2024-05-02 00:00:00-04:00,33.310001373291016,33.7599983215332,33.15999984741211,33.56999969482422,32.59026336669922,9457500,0.0,0.0
2024-05-03 00:00:00-04:00,33.81999969482422,33.970001220703125,33.65999984741211,33.849998474121094,32.862091064453125,6618000,0.0,0.0
2024-05-06 00:00:00-04:00,33.869998931884766,33.97999954223633,33.54999923706055,33.68000030517578,32.69705581665039,8992900,0.0,0.0
2024-05-07 00:00:00-04:00,33.869998931884766,34.13999938964844,33.849998474121094,33.959999084472656,32.96887969970703,9546200,0.0,0.0
2024-05-08 00:00:00-04:00,33.88999938964844,34.25,33.84000015258789,34.220001220703125,33.22129821777344,8092200,0.0,0.0
2024-05-09 00:00:00-04:00,34.220001220703125,34.650001525878906,34.08000183105469,34.5,33.493125915527344,11379500,0.0,0.0
2024-05-10 00:00:00-04:00,34.599998474121094,34.689998626708984,34.2400016784668,34.380001068115234,33.37662124633789,7834500,0.0,0.0
2024-05-13 00:00:00-04:00,34.58000183105469,34.619998931884766,34.130001068115234,34.52000045776367,33.512542724609375,10039100,0.0,0.0
2024-05-14 00:00:00-04:00,34.52000045776367,34.68000030517578,33.810001373291016,33.93000030517578,32.939754486083984,14001200,0.0,0.0
2024-05-15 00:00:00-04:00,34.06999969482422,34.34000015258789,33.790000915527344,33.84000015258789,32.852386474609375,12532100,0.0,0.0
2024-05-16 00:00:00-04:00,33.88999938964844,34.0,33.72999954223633,33.93000030517578,32.939754486083984,10161600,0.0,0.0
2024-05-17 00:00:00-04:00,33.91999816894531,33.939998626708984,33.470001220703125,33.52000045776367,32.541725158691406,8218400,0.0,0.0
2024-05-20 00:00:00-04:00,33.529998779296875,33.630001068115234,33.150001525878906,33.40999984741211,32.434932708740234,7800300,0.0,0.0
2024-05-21 00:00:00-04:00,33.349998474121094,33.36000061035156,32.939998626708984,33.06999969482422,32.1048583984375,9165600,0.0,0.0
2024-05-22 00:00:00-04:00,33.11000061035156,34.04999923706055,33.099998474121094,34.0099983215332,33.017417907714844,17390900,0.0,0.0
2024-05-23 00:00:00-04:00,34.040000915527344,34.119998931884766,33.439998626708984,33.5,32.52230453491211,12453700,0.0,0.0
2024-05-24 00:00:00-04:00,33.59000015258789,33.81999969482422,33.5099983215332,33.779998779296875,32.794132232666016,8854400,0.0,0.0
2024-05-28 00:00:00-04:00,33.77000045776367,33.91999816894531,33.45000076293945,33.47999954223633,32.50288772583008,9949100,0.0,0.0
2024-05-29 00:00:00-04:00,33.209999084472656,33.470001220703125,33.08000183105469,33.2400016784668,32.269893646240234,8656400,0.0,0.0
2024-05-30 00:00:00-04:00,33.2400016784668,33.52000045776367,33.20000076293945,33.29999923706055,32.328147888183594,12462200,0.0,0.0
2024-05-31 00:00:00-04:00,33.33000183105469,33.83000183105469,33.130001068115234,33.75,32.883506774902344,30345100,0.12,0.0
2024-06-03 00:00:00-04:00,33.65999984741211,33.869998931884766,32.869998931884766,33.18000030517578,32.32814407348633,9721700,0.0,0.0
2024-06-04 00:00:00-04:00,33.209999084472656,33.209999084472656,32.7400016784668,32.77000045776367,31.928668975830078,8229400,0.0,0.0
2024-06-05 00:00:00-04:00,32.79999923706055,33.130001068115234,32.59000015258789,33.04999923706055,32.20147705078125,8531400,0.0,0.0
2024-06-06 00:00:00-04:00,32.97999954223633,33.13999938964844,32.84000015258789,32.9900016784668,32.14302062988281,7093200,0.0,0.0
2024-06-07 00:00:00-04:00,32.86000061035156,33.25,32.65999984741211,32.75,31.909183502197266,8944800,0.0,0.0
2024-06-10 00:00:00-04:00,32.66999816894531,32.93000030517578,32.459999084472656,32.93000030517578,32.08456039428711,8326500,0.0,0.0
2024-06-11 00:00:00-04:00,32.68000030517578,32.83000183105469,32.560001373291016,32.66999816894531,31.831233978271484,6757400,0.0,0.0
2024-06-12 00:00:00-04:00,32.790000915527344,33.119998931884766,32.5099983215332,32.7599983215332,31.918926239013672,8229700,0.0,0.0
2024-06-13 00:00:00-04:00,32.540000915527344,32.68000030517578,32.220001220703125,32.529998779296875,31.6948299407959,7840400,0.0,0.0
2024-06-14 00:00:00-04:00,32.41999816894531,32.41999816894531,31.739999771118164,32.18000030517578,31.35381507873535,13292000,0.0,0.0
2024-06-17 00:00:00-04:00,32.0099983215332,32.709999084472656,31.920000076293945,32.61000061035156,31.772777557373047,14397800,0.0,0.0
2024-06-18 00:00:00-04:00,32.709999084472656,33.060001373291016,32.599998474121094,33.029998779296875,32.18198776245117,12603700,0.0,0.0
2024-06-20 00:00:00-04:00,32.83000183105469,33.369998931884766,32.779998779296875,33.310001373291016,32.454803466796875,10799800,0.0,0.0
2024-06-21 00:00:00-04:00,33.439998626708984,33.529998779296875,33.11000061035156,33.40999984741211,32.55223846435547,18687800,0.0,0.0
2024-06-24 00:00:00-04:00,33.540000915527344,33.810001373291016,33.189998626708984,33.209999084472656,32.35736846923828,9553500,0.0,0.0
2024-06-25 00:00:00-04:00,33.09000015258789,33.09000015258789,32.29999923706055,32.709999084472656,31.870208740234375,11292000,0.0,0.0
2024-06-26 00:00:00-04:00,32.709999084472656,33.220001220703125,32.58000183105469,33.0099983215332,32.16250228881836,15753800,0.0,0.0
2024-06-27 00:00:00-04:00,33.15999984741211,33.220001220703125,32.939998626708984,33.029998779296875,32.18198776245117,14253300,0.0,0.0
2024-06-28 00:00:00-04:00,33.15999984741211,33.599998474121094,33.08000183105469,33.45000076293945,32.591209411621094,15864900,0.0,0.0
2024-07-01 00:00:00-04:00,33.47999954223633,33.81999969482422,33.310001373291016,33.59000015258789,32.72761535644531,11091100,0.0,0.0
2024-07-02 00:00:00-04:00,33.619998931884766,33.869998931884766,33.540000915527344,33.7599983215332,32.893253326416016,11762900,0.0,0.0
2024-07-03 00:00:00-04:00,33.70000076293945,33.7400016784668,33.459999084472656,33.54999923706055,32.68864440917969,4523200,0.0,0.0
2024-07-05 00:00:00-04:00,33.529998779296875,33.54999923706055,33.099998474121094,33.29999923706055,32.445068359375,9545300,0.0,0.0
2024-07-08 00:00:00-04:00,32.84000015258789,33.41999816894531,32.79999923706055,33.38999938964844,32.532752990722656,7970900,0.0,0.0
2024-07-09 00:00:00-04:00,33.16999816894531,33.27000045776367,32.06999969482422,32.47999954223633,31.646116256713867,14924300,0.0,0.0
2024-07-10 00:00:00-04:00,32.5,32.959999084472656,32.369998931884766,32.91999816894531,32.07481384277344,8585600,0.0,0.0
2024-07-11 00:00:00-04:00,32.900001525878906,33.79999923706055,32.869998931884766,33.7400016784668,32.8737678527832,9848800,0.0,0.0
2024-07-12 00:00:00-04:00,33.81999969482422,34.060001373291016,33.63999938964844,33.790000915527344,32.922481536865234,6764400,0.0,0.0
2024-07-15 00:00:00-04:00,33.900001525878906,34.880001068115234,33.7599983215332,34.599998474121094,33.71168518066406,13872200,0.0,0.0
2024-07-16 00:00:00-04:00,34.599998474121094,35.630001068115234,34.470001220703125,35.33000183105469,34.422943115234375,13257100,0.0,0.0
2024-07-17 00:00:00-04:00,35.15999984741211,35.52000045776367,35.06999969482422,35.45000076293945,34.53986358642578,11175600,0.0,0.0
2024-07-18 00:00:00-04:00,35.22999954223633,35.459999084472656,34.939998626708984,35.02000045776367,34.12090301513672,8452900,0.0,0.0
2024-07-19 00:00:00-04:00,35.04999923706055,35.16999816894531,34.40999984741211,34.689998626708984,33.799373626708984,7383300,0.0,0.0
2024-07-22 00:00:00-04:00,34.790000915527344,34.81999969482422,34.099998474121094,34.5099983215332,33.623992919921875,10739400,0.0,0.0
2024-07-23 00:00:00-04:00,34.279998779296875,34.31999969482422,33.61000061035156,33.63999938964844,32.776336669921875,10978400,0.0,0.0
2024-07-24 00:00:00-04:00,33.63999938964844,33.63999938964844,33.11000061035156,33.20000076293945,32.34762954711914,16504700,0.0,0.0
2024-07-25 00:00:00-04:00,33.31999969482422,34.08000183105469,33.09000015258789,33.599998474121094,32.73735809326172,14530800,0.0,0.0
2024-07-26 00:00:00-04:00,33.720001220703125,34.650001525878906,33.70000076293945,34.31999969482422,33.438873291015625,9975600,0.0,0.0
2024-07-29 00:00:00-04:00,34.369998931884766,34.79999923706055,34.209999084472656,34.400001525878906,33.516822814941406,10706200,0.0,0.0
2024-07-30 00:00:00-04:00,34.43000030517578,35.099998474121094,34.36000061035156,35.02000045776367,34.12090301513672,12364600,0.0,0.0
2024-07-31 00:00:00-04:00,35.060001373291016,35.439998626708984,34.709999084472656,35.099998474121094,34.198848724365234,9983100,0.0,0.0
2024-08-01 00:00:00-04:00,35.099998474121094,35.25,34.38999938964844,34.77000045776367,33.8773193359375,9642500,0.0,0.0
2024-08-02 00:00:00-04:00,34.77000045776367,34.849998474121094,33.4900016784668,34.08000183105469,33.205039978027344,13305900,0.0,0.0
2024-08-05 00:00:00-04:00,34.43000030517578,34.43000030517578,32.77000045776367,33.0,32.152767181396484,18635200,0.0,0.0
2024-08-06 00:00:00-04:00,32.13999938964844,34.5,32.119998931884766,33.86000061035156,32.990684509277344,18679500,0.0,0.0
2024-08-07 00:00:00-04:00,33.84000015258789,34.439998626708984,33.599998474121094,33.619998931884766,32.7568473815918,10019700,0.0,0.0
2024-08-08 00:00:00-04:00,33.709999084472656,34.380001068115234,33.619998931884766,34.25,33.37067413330078,8516400,0.0,0.0
2024-08-09 00:00:00-04:00,34.099998474121094,34.310001373291016,33.72999954223633,34.0,33.1270866394043,7875100,0.0,0.0
2024-08-12 00:00:00-04:00,34.040000915527344,34.119998931884766,33.38999938964844,33.5,32.639930725097656,8740500,0.0,0.0
2024-08-13 00:00:00-04:00,33.58000183105469,33.66999816894531,32.970001220703125,33.220001220703125,32.36711120605469,14386400,0.0,0.0
2024-08-14 00:00:00-04:00,33.189998626708984,33.47999954223633,33.11000061035156,33.36000061035156,32.50352096557617,12555200,0.0,0.0
2024-08-15 00:00:00-04:00,33.599998474121094,33.83000183105469,33.459999084472656,33.630001068115234,32.7665901184082,12359000,0.0,0.0
2024-08-16 00:00:00-04:00,33.59000015258789,33.66999816894531,33.279998779296875,33.41999816894531,32.56197738647461,9870500,0.0,0.0
2024-08-19 00:00:00-04:00,33.41999816894531,33.68000030517578,33.279998779296875,33.63999938964844,32.776336669921875,8893100,0.0,0.0
2024-08-20 00:00:00-04:00,33.54999923706055,33.68000030517578,33.4900016784668,33.58000183105469,32.717872619628906,6113200,0.0,0.0
2024-08-21 00:00:00-04:00,33.84000015258789,33.93000030517578,33.65999984741211,33.790000915527344,32.922481536865234,7231200,0.0,0.0
2024-08-22 00:00:00-04:00,33.83000183105469,33.869998931884766,32.97999954223633,33.22999954223633,32.376861572265625,14439600,0.0,0.0
2024-08-23 00:00:00-04:00,33.59000015258789,33.849998474121094,33.40999984741211,33.689998626708984,32.825042724609375,10397900,0.0,0.0
2024-08-26 00:00:00-04:00,33.880001068115234,33.939998626708984,33.61000061035156,33.66999816894531,32.80555725097656,5857100,0.0,0.0
2024-08-27 00:00:00-04:00,33.66999816894531,33.77000045776367,33.5,33.58000183105469,32.717872619628906,7487700,0.0,0.0
2024-08-28 00:00:00-04:00,33.599998474121094,33.90999984741211,33.41999816894531,33.720001220703125,32.854278564453125,9524400,0.0,0.0
2024-08-29 00:00:00-04:00,33.95000076293945,34.22999954223633,33.599998474121094,33.939998626708984,33.06863021850586,7526100,0.0,0.0
2024-08-30 00:00:00-04:00,33.9900016784668,34.31999969482422,33.709999084472656,34.27000045776367,33.508636474609375,9050300,0.12,0.0
2024-09-03 00:00:00-04:00,34.20000076293945,34.709999084472656,34.13999938964844,34.58000183105469,33.811744689941406,13197900,0.0,0.0
2024-09-04 00:00:00-04:00,34.59000015258789,35.08000183105469,34.47999954223633,34.86000061035156,34.08552551269531,9862100,0.0,0.0
2024-09-05 00:00:00-04:00,34.790000915527344,34.88999938964844,33.91999816894531,34.02000045776367,33.26418685913086,9514100,0.0,0.0
2024-09-06 00:00:00-04:00,33.97999954223633,34.06999969482422,33.33000183105469,33.369998931884766,32.62862777709961,10912200,0.0,0.0
2024-09-09 00:00:00-04:00,33.54999923706055,33.86000061035156,33.25,33.7599983215332,33.00996398925781,9874000,0.0,0.0
2024-09-10 00:00:00-04:00,33.81999969482422,33.83000183105469,33.279998779296875,33.5099983215332,32.7655143737793,9707000,0.0,0.0
2024-09-11 00:00:00-04:00,33.400001525878906,33.400001525878906,32.5,33.29999923706055,32.56018829345703,9594800,0.0,0.0
2024-09-12 00:00:00-04:00,33.310001373291016,33.5,32.45000076293945,33.45000076293945,32.70684814453125,14225600,0.0,0.0
2024-09-13 00:00:00-04:00,33.560001373291016,33.95000076293945,33.38999938964844,33.52000045776367,32.77529525756836,7680900,0.0,0.0
2024-09-16 00:00:00-04:00,33.75,34.13999938964844,33.560001373291016,33.810001373291016,33.05885314941406,8007100,0.0,0.0
2024-09-17 00:00:00-04:00,33.95000076293945,34.27000045776367,33.93000030517578,34.06999969482422,33.31307601928711,6839200,0.0,0.0
2024-09-18 00:00:00-04:00,34.09000015258789,34.349998474121094,33.79999923706055,34.04999923706055,33.293521881103516,8449000,0.0,0.0
2024-09-19 00:00:00-04:00,34.529998779296875,34.970001220703125,34.310001373291016,34.79999923706055,34.02685546875,12031900,0.0,0.0
2024-09-20 00:00:00-04:00,34.65999984741211,34.959999084472656,34.27000045776367,34.93000030517578,34.153968811035156,31214800,0.0,0.0
2024-09-23 00:00:00-04:00,34.86000061035156,34.93000030517578,33.77000045776367,34.02000045776367,33.26418685913086,13003300,0.0,0.0
2024-09-24 00:00:00-04:00,34.02000045776367,34.40999984741211,33.88999938964844,34.13999938964844,33.38151931762695,10494000,0.0,0.0
2024-09-25 00:00:00-04:00,34.20000076293945,34.220001220703125,33.470001220703125,33.52000045776367,32.77529525756836,8278000,0.0,0.0
2024-09-26 00:00:00-04:00,33.66999816894531,34.099998474121094,33.619998931884766,33.900001525878906,33.146854400634766,8115900,0.0,0.0
2024-09-27 00:00:00-04:00,34.27000045776367,35.029998779296875,34.119998931884766,34.529998779296875,33.762855529785156,11446600,0.0,0.0
2024-09-30 00:00:00-04:00,34.56999969482422,34.90999984741211,34.22999954223633,34.529998779296875,33.762855529785156,9407400,0.0,0.0
2024-10-01 00:00:00-04:00,34.41999816894531,34.65999984741211,34.0099983215332,34.52000045776367,33.753082275390625,10638500,0.0,0.0
2024-10-02 00:00:00-04:00,34.470001220703125,34.7599983215332,34.15999984741211,34.16999816894531,33.41084671020508,7030900,0.0,0.0
2024-10-03 00:00:00-04:00,34.11000061035156,34.279998779296875,33.63999938964844,34.119998931884766,33.361961364746094,14237000,0.0,0.0
2024-10-04 00:00:00-04:00,34.790000915527344,35.08000183105469,34.11000061035156,34.4900016784668,33.7237434387207,10243200,0.0,0.0
2024-10-07 00:00:00-04:00,34.2400016784668,34.27000045776367,33.529998779296875,33.650001525878906,32.902408599853516,10763200,0.0,0.0
2024-10-08 00:00:00-04:00,33.709999084472656,34.130001068115234,33.599998474121094,33.869998931884766,33.117523193359375,9186600,0.0,0.0
2024-10-09 00:00:00-04:00,33.91999816894531,34.349998474121094,33.84000015258789,34.2599983215332,33.49884796142578,7715700,0.0,0.0
2024-10-10 00:00:00-04:00,34.150001525878906,34.56999969482422,33.9900016784668,34.529998779296875,33.762855529785156,6551900,0.0,0.0
2024-10-11 00:00:00-04:00,34.650001525878906,35.0099983215332,34.59000015258789,34.959999084472656,34.18329620361328,6766400,0.0,0.0
2024-10-14 00:00:00-04:00,34.959999084472656,35.349998474121094,34.66999816894531,35.290000915527344,34.50597381591797,11825400,0.0,0.0
2024-10-15 00:00:00-04:00,35.41999816894531,35.939998626708984,35.279998779296875,35.5,34.711307525634766,12259100,0.0,0.0
2024-10-16 00:00:00-04:00,35.790000915527344,36.189998626708984,35.41999816894531,35.470001220703125,34.681968688964844,17624000,0.0,0.0
2024-10-17 00:00:00-04:00,33.900001525878906,34.279998779296875,33.09000015258789,33.09000015258789,32.3548469543457,28487900,0.0,0.0
2024-10-18 00:00:00-04:00,33.20000076293945,34.33000183105469,33.130001068115234,34.119998931884766,33.361961364746094,21248600,0.0,0.0
2024-10-21 00:00:00-04:00,34.06999969482422,34.20000076293945,33.61000061035156,33.65999984741211,32.91218185424805,10142800,0.0,0.0
2024-10-22 00:00:00-04:00,33.54999923706055,33.880001068115234,33.34000015258789,33.849998474121094,33.09796142578125,11223500,0.0,0.0
2024-10-23 00:00:00-04:00,33.63999938964844,33.70000076293945,33.33000183105469,33.59000015258789,32.8437385559082,11925100,0.0,0.0
2024-10-24 00:00:00-04:00,33.369998931884766,33.56999969482422,32.84000015258789,33.099998474121094,32.3646240234375,15051400,0.0,0.0
2024-10-25 00:00:00-04:00,33.209999084472656,33.349998474121094,32.959999084472656,33.27000045776367,32.53084945678711,14067100,0.0,0.0
2024-10-28 00:00:00-04:00,33.439998626708984,33.540000915527344,33.189998626708984,33.2599983215332,32.52106857299805,8016600,0.0,0.0
2024-10-29 00:00:00-04:00,33.18000030517578,33.66999816894531,33.119998931884766,33.25,32.51129150390625,13083300,0.0,0.0
2024-10-30 00:00:00-04:00,33.189998626708984,33.77000045776367,33.189998626708984,33.540000915527344,32.79484939575195,11865100,0.0,0.0
2024-10-31 00:00:00-04:00,33.560001373291016,34.0,33.41999816894531,33.63999938964844,32.89263153076172,11551500,0.0,0.0
2024-11-01 00:00:00-04:00,33.689998626708984,33.91999816894531,33.349998474121094,33.38999938964844,32.64818572998047,11062300,0.0,0.0
2024-11-04 00:00:00-05:00,33.470001220703125,33.869998931884766,33.31999969482422,33.36000061035156,32.61885070800781,12458200,0.0,0.0
2024-11-05 00:00:00-05:00,33.40999984741211,34.040000915527344,33.349998474121094,34.02000045776367,33.26418685913086,7946400,0.0,0.0
2024-11-06 00:00:00-05:00,36.04999923706055,37.099998474121094,35.95000076293945,36.880001068115234,36.060646057128906,25958600,0.0,0.0
2024-11-07 00:00:00-05:00,36.63999938964844,36.720001220703125,35.22999954223633,35.560001373291016,34.76996994018555,22333200,0.0,0.0
2024-11-08 00:00:00-05:00,35.630001068115234,36.06999969482422,35.310001373291016,36.0,35.200191497802734,13095600,0.0,0.0
2024-11-11 00:00:00-05:00,36.290000915527344,36.959999084472656,36.25,36.52000045776367,35.70865249633789,10200200,0.0,0.0
2024-11-12 00:00:00-05:00,36.400001525878906,36.58000183105469,36.029998779296875,36.130001068115234,35.32731246948242,11421700,0.0,0.0
2024-11-13 00:00:00-05:00,35.97999954223633,36.529998779296875,35.91999816894531,36.47999954223633,35.66952896118164,8668000,0.0,0.0
2024-11-14 00:00:00-05:00,36.33000183105469,36.45000076293945,35.5,35.630001068115234,34.838417053222656,14939900,0.0,0.0
2024-11-15 00:00:00-05:00,35.560001373291016,35.689998626708984,35.0,35.130001068115234,34.34952926635742,10597900,0.0,0.0
2024-11-18 00:00:00-05:00,35.349998474121094,35.4900016784668,34.95000076293945,34.970001220703125,34.193084716796875,7651900,0.0,0.0
2024-11-19 00:00:00-05:00,34.52000045776367,34.880001068115234,34.5,34.599998474121094,33.831298828125,10463000,0.0,0.0
2024-11-20 00:00:00-05:00,34.68000030517578,34.779998779296875,34.40999984741211,34.56999969482422,33.80196762084961,7939300,0.0,0.0
2024-11-21 00:00:00-05:00,34.70000076293945,35.36000061035156,34.599998474121094,35.34000015258789,34.55485916137695,12036200,0.0,0.0
2024-11-22 00:00:00-05:00,35.470001220703125,35.90999984741211,35.369998931884766,35.779998779296875,34.98508071899414,10783100,0.0,0.0
2024-11-25 00:00:00-05:00,35.970001220703125,36.75,35.970001220703125,36.619998931884766,35.80642318725586,13877200,0.0,0.0
2024-11-26 00:00:00-05:00,36.470001220703125,36.81999969482422,36.029998779296875,36.689998626708984,35.8748664855957,9605800,0.0,0.0
2024-11-27 00:00:00-05:00,36.7599983215332,36.90999984741211,36.5099983215332,36.58000183105469,35.767311096191406,6371100,0.0,0.0
2024-11-29 00:00:00-05:00,36.459999084472656,36.7599983215332,36.40999984741211,36.54999923706055,35.8556022644043,5129500,0.12,0.0
2024-12-02 00:00:00-05:00,36.5099983215332,36.54999923706055,35.79999923706055,36.34000015258789,35.64958953857422,12161300,0.0,0.0
2024-12-03 00:00:00-05:00,36.27000045776367,36.5,35.790000915527344,36.0,35.31604766845703,9960400,0.0,0.0
2024-12-04 00:00:00-05:00,35.95000076293945,35.95000076293945,34.88999938964844,35.29999923706055,34.62934875488281,17536100,0.0,0.0
2024-12-05 00:00:00-05:00,35.369998931884766,35.369998931884766,34.58000183105469,34.619998931884766,33.96226501464844,12745800,0.0,0.0
2024-12-06 00:00:00-05:00,34.63999938964844,34.900001525878906,34.439998626708984,34.45000076293945,33.795501708984375,10495000,0.0,0.0
2024-12-09 00:00:00-05:00,34.22999954223633,34.630001068115234,33.90999984741211,33.970001220703125,33.32461929321289,10630100,0.0,0.0
2024-12-10 00:00:00-05:00,33.88999938964844,34.459999084472656,33.709999084472656,34.16999816894531,33.520816802978516,11245000,0.0,0.0
2024-12-11 00:00:00-05:00,34.060001373291016,34.22999954223633,33.58000183105469,33.61000061035156,32.97145462036133,12464900,0.0,0.0
2024-12-12 00:00:00-05:00,33.66999816894531,33.93000030517578,33.52000045776367,33.68000030517578,33.040122985839844,9636000,0.0,0.0
2024-12-13 00:00:00-05:00,33.59000015258789,33.7400016784668,33.22999954223633,33.2400016784668,32.60848617553711,10139300,0.0,0.0
2024-12-16 00:00:00-05:00,33.25,33.33000183105469,32.86000061035156,32.939998626708984,32.314186096191406,12673000,0.0,0.0
2024-12-17 00:00:00-05:00,32.779998779296875,33.150001525878906,32.689998626708984,32.93000030517578,32.30437469482422,12487700,0.0,0.0
2024-12-18 00:00:00-05:00,32.810001373291016,33.060001373291016,32.040000915527344,32.08000183105469,31.47052764892578,15794300,0.0,0.0
2024-12-19 00:00:00-05:00,32.119998931884766,32.459999084472656,31.559999465942383,31.579999923706055,30.980022430419922,11035000,0.0,0.0
2024-12-20 00:00:00-05:00,31.459999084472656,32.20000076293945,31.43000030517578,31.850000381469727,31.244892120361328,20229200,0.0,0.0
2024-12-23 00:00:00-05:00,31.690000534057617,32.279998779296875,31.649999618530273,32.220001220703125,31.607864379882812,11998500,0.0,0.0
2024-12-24 00:00:00-05:00,32.2400016784668,32.61000061035156,32.16999816894531,32.56999969482422,31.95121192932129,4777600,0.0,0.0
2024-12-26 00:00:00-05:00,32.439998626708984,32.56999969482422,32.33000183105469,32.52000045776367,31.902164459228516,6745200,0.0,0.0
2024-12-27 00:00:00-05:00,32.20000076293945,32.68000030517578,32.130001068115234,32.459999084472656,31.84330177307129,10431500,0.0,0.0
2024-12-30 00:00:00-05:00,32.27000045776367,32.34000015258789,31.920000076293945,32.150001525878906,31.539194107055664,6598900,0.0,0.0
2024-12-31 00:00:00-05:00,32.220001220703125,32.400001525878906,32.18000030517578,32.27000045776367,31.65691375732422,8424300,0.0,0.0
2025-01-02 00:00:00-05:00,32.54999923706055,32.68000030517578,32.06999969482422,32.15999984741211,31.54900360107422,13995700,0.0,0.0
2025-01-03 00:00:00-05:00,32.400001525878906,32.5099983215332,32.119998931884766,32.34000015258789,31.725584030151367,17511800,0.0,0.0
2025-01-06 00:00:00-05:00,32.27000045776367,32.4900016784668,31.969999313354492,32.0,31.392044067382812,13508600,0.0,0.0
2025-01-07 00:00:00-05:00,32.0099983215332,32.40999984741211,31.959999084472656,32.189998626708984,31.578433990478516,12813800,0.0,0.0
2025-01-08 00:00:00-05:00,32.20000076293945,32.310001373291016,31.8799991607666,32.20000076293945,31.588245391845703,9683000,0.0,0.0
2025-01-10 00:00:00-05:00,31.93000030517578,32.13999938964844,31.709999084472656,31.780000686645508,31.176223754882812,13644200,0.0,0.0
2025-01-13 00:00:00-05:00,31.65999984741211,31.969999313354492,31.530000686645508,31.889999389648438,31.284135818481445,16634100,0.0,0.0
2025-01-14 00:00:00-05:00,32.0099983215332,32.189998626708984,31.920000076293945,32.13999938964844,31.52938461303711,12878100,0.0,0.0
2025-01-15 00:00:00-05:00,32.68000030517578,32.72999954223633,32.43000030517578,32.459999084472656,31.84330177307129,13694300,0.0,0.0
2025-01-16 00:00:00-05:00,32.33000183105469,32.97999954223633,32.02000045776367,32.970001220703125,32.34362030029297,21673200,0.0,0.0
2025-01-17 00:00:00-05:00,33.36000061035156,33.38999938964844,32.65999984741211,32.72999954223633,32.108177185058594,20686000,0.0,0.0
2025-01-21 00:00:00-05:00,33.02000045776367,33.279998779296875,32.779998779296875,33.27000045776367,32.63792037963867,9344400,0.0,0.0
2025-01-22 00:00:00-05:00,33.220001220703125,33.5,33.04999923706055,33.2400016784668,32.60848617553711,13745500,0.0,0.0
2025-01-23 00:00:00-05:00,33.880001068115234,34.099998474121094,33.47999954223633,33.66999816894531,33.03031539916992,17405700,0.0,0.0
2025-01-24 00:00:00-05:00,32.04999923706055,33.02000045776367,32.0,32.689998626708984,32.06893539428711,25130400,0.0,0.0
2025-01-27 00:00:00-05:00,32.849998474121094,33.83000183105469,32.56999969482422,33.63999938964844,33.000885009765625,20309300,0.0,0.0
2025-01-28 00:00:00-05:00,33.349998474121094,33.68000030517578,32.650001525878906,32.68000030517578,32.05912399291992,14548500,0.0,0.0
2025-01-29 00:00:00-05:00,32.75,33.619998931884766,32.75,32.97999954223633,32.35342025756836,16393900,0.0,0.0
2025-01-30 00:00:00-05:00,32.939998626708984,33.189998626708984,32.63999938964844,32.86000061035156,32.2357063293457,12090300,0.0,0.0
2025-01-31 00:00:00-05:00,32.849998474121094,33.400001525878906,32.77000045776367,32.869998931884766,32.245513916015625,21650300,0.0,0.0
2025-02-03 00:00:00-05:00,32.47999954223633,32.95000076293945,32.04999923706055,32.5099983215332,31.89235496520996,15172200,0.0,0.0
2025-02-04 00:00:00-05:00,32.349998474121094,32.970001220703125,32.33000183105469,32.869998931884766,32.245513916015625,12211900,0.0,0.0
2025-02-05 00:00:00-05:00,32.97999954223633,33.060001373291016,32.7599983215332,32.880001068115234,32.25532531738281,7454500,0.0,0.0
2025-02-06 00:00:00-05:00,33.040000915527344,33.119998931884766,32.63999938964844,32.7400016784668,32.117984771728516,6585100,0.0,0.0
2025-02-07 00:00:00-05:00,32.779998779296875,32.83000183105469,32.36000061035156,32.59000015258789,31.970834732055664,16936400,0.0,0.0
2025-02-10 00:00:00-05:00,32.75,33.11000061035156,32.689998626708984,33.08000183105469,32.4515266418457,9929000,0.0,0.0
2025-02-11 00:00:00-05:00,32.95000076293945,33.2400016784668,32.91999816894531,33.11000061035156,32.48095703125,9177200,0.0,0.0
2025-02-12 00:00:00-05:00,32.630001068115234,33.04999923706055,32.619998931884766,32.91999816894531,32.29456329345703,7723100,0.0,0.0
2025-02-13 00:00:00-05:00,33.09000015258789,33.13999938964844,32.83000183105469,33.099998474121094,32.47114562988281,11026900,0.0,0.0
2025-02-14 00:00:00-05:00,33.25,33.4900016784668,33.16999816894531,33.369998931884766,32.73601531982422,10739900,0.0,0.0
2025-02-18 00:00:00-05:00,33.400001525878906,33.7400016784668,33.279998779296875,33.63999938964844,33.000885009765625,15000900,0.0,0.0
2025-02-19 00:00:00-05:00,33.529998779296875,33.54999923706055,32.31999969482422,32.40999984741211,31.794254302978516,13733100,0.0,0.0
2025-02-20 00:00:00-05:00,32.31999969482422,32.54999923706055,32.119998931884766,32.459999084472656,31.84330177307129,11703400,0.0,0.0
2025-02-21 00:00:00-05:00,32.470001220703125,32.470001220703125,31.790000915527344,32.29999923706055,31.686342239379883,23611800,0.0,0.0
2025-02-24 00:00:00-05:00,32.470001220703125,32.4900016784668,31.719999313354492,31.809999465942383,31.20565414428711,16202200,0.0,0.0
2025-02-25 00:00:00-05:00,31.969999313354492,32.2599983215332,31.8799991607666,32.09000015258789,31.48033332824707,13040900,0.0,0.0
2025-02-26 00:00:00-05:00,32.04999923706055,32.16999816894531,31.809999465942383,31.979999542236328,31.372425079345703,8666100,0.0,0.0
2025-02-27 00:00:00-05:00,31.81999969482422,32.25,31.68000030517578,32.0099983215332,31.401851654052734,9325300,0.0,0.0
2025-02-28 00:00:00-05:00,32.150001525878906,32.27000045776367,31.610000610351562,32.0099983215332,31.5299015045166,21083300,0.13,0.0
2025-03-03 00:00:00-05:00,32.150001525878906,32.400001525878906,31.739999771118164,31.93000030517578,31.45110511779785,11273000,0.0,0.0
2025-03-04 00:00:00-05:00,31.81999969482422,31.90999984741211,31.170000076293945,31.200000762939453,30.732051849365234,19833300,0.0,0.0
2025-03-05 00:00:00-05:00,31.059999465942383,31.549999237060547,30.6200008392334,30.920000076293945,30.456253051757812,21618300,0.0,0.0
2025-03-06 00:00:00-05:00,30.950000762939453,31.079999923706055,30.549999237060547,30.93000030517578,30.466102600097656,22952200,0.0,0.0
2025-03-07 00:00:00-05:00,30.760000228881836,31.399999618530273,30.709999084472656,31.260000228881836,30.791152954101562,19422400,0.0,0.0
2025-03-10 00:00:00-04:00,31.260000228881836,31.530000686645508,30.559999465942383,30.649999618530273,30.19029998779297,20051800,0.0,0.0
2025-03-11 00:00:00-04:00,30.709999084472656,30.709999084472656,29.5,29.520000457763672,29.07724952697754,15102200,0.0,0.0
2025-03-12 00:00:00-04:00,29.5,29.739999771118164,29.290000915527344,29.549999237060547,29.106800079345703,13935800,0.0,0.0
2025-03-13 00:00:00-04:00,29.600000381469727,29.739999771118164,28.979999542236328,29.1299991607666,28.693098068237305,16509000,0.0,0.0
2025-03-14 00:00:00-04:00,29.350000381469727,30.049999237060547,29.219999313354492,30.010000228881836,29.55990219116211,16382800,0.0,0.0
2025-03-17 00:00:00-04:00,29.989999771118164,30.399999618530273,29.920000076293945,30.329999923706055,29.875102996826172,9204300,0.0,0.0
2025-03-18 00:00:00-04:00,30.360000610351562,30.5,29.989999771118164,30.260000228881836,29.80615234375,11511500,0.0,0.0
2025-03-19 00:00:00-04:00,30.209999084472656,30.3700008392334,29.989999771118164,30.06999969482422,29.619003295898438,12103600,0.0,0.0
2025-03-20 00:00:00-04:00,29.899999618530273,30.170000076293945,29.75,29.979999542236328,29.530349731445312,16138700,0.0,0.0
2025-03-21 00:00:00-04:00,29.690000534057617,29.829999923706055,29.459999084472656,29.56999969482422,29.12649917602539,25369600,0.0,0.0
2025-03-24 00:00:00-04:00,29.829999923706055,29.940000534057617,29.579999923706055,29.850000381469727,29.402301788330078,13230200,0.0,0.0
2025-03-25 00:00:00-04:00,29.739999771118164,29.84000015258789,29.469999313354492,29.530000686645508,29.087100982666016,10847000,0.0,0.0
2025-03-26 00:00:00-04:00,29.559999465942383,29.950000762939453,29.260000228881836,29.899999618530273,29.45155143737793,13967000,0.0,0.0
2025-03-27 00:00:00-04:00,29.850000381469727,30.010000228881836,29.56999969482422,29.920000076293945,29.471250534057617,10440600,0.0,0.0
2025-03-28 00:00:00-04:00,29.860000610351562,29.93000030517578,29.09000015258789,29.110000610351562,28.67340087890625,9596900,0.0,0.0
2025-03-31 00:00:00-04:00,29.110000610351562,29.65999984741211,29.010000228881836,29.43000030517578,28.988597869873047,23506900,0.0,0.0
2025-04-01 00:00:00-04:00,29.170000076293945,29.56999969482422,29.040000915527344,29.540000915527344,29.09695053100586,11174200,0.0,0.0
2025-04-02 00:00:00-04:00,29.280000686645508,29.760000228881836,29.139999389648438,29.739999771118164,29.293949127197266,9470300,0.0,0.0
2025-04-03 00:00:00-04:00,28.969999313354492,28.979999542236328,27.899999618530273,27.989999771118164,27.5701961517334,21170800,0.0,0.0
2025-04-04 00:00:00-04:00,27.56999969482422,27.729999542236328,26.950000762939453,27.209999084472656,26.801895141601562,26481200,0.0,0.0
2025-04-07 00:00:00-04:00,27.229999542236328,27.989999771118164,26.219999313354492,27.09000015258789,26.68369483947754,32102900,0.0,0.0
2025-04-08 00:00:00-04:00,27.489999771118164,27.969999313354492,26.309999465942383,26.690000534057617,26.289695739746094,22201100,0.0,0.0
2025-04-09 00:00:00-04:00,26.43000030517578,28.780000686645508,26.290000915527344,28.65999984741211,28.230148315429688,26939300,0.0,0.0
2025-04-10 00:00:00-04:00,28.229999542236328,28.360000610351562,27.1299991607666,27.81999969482422,27.402748107910156,16572300,0.0,0.0
2025-04-11 00:00:00-04:00,27.75,28.079999923706055,27.350000381469727,28.010000228881836,27.58989715576172,15001800,0.0,0.0
2025-04-14 00:00:00-04:00,28.200000762939453,28.450000762939453,27.959999084472656,28.270000457763672,27.845996856689453,17079700,0.0,0.0
2025-04-15 00:00:00-04:00,28.219999313354492,28.450000762939453,27.84000015258789,27.899999618530273,27.48154640197754,15163600,0.0,0.0
2025-04-16 00:00:00-04:00,27.600000381469727,27.959999084472656,27.15999984741211,27.350000381469727,26.939796447753906,25311500,0.0,0.0
2025-04-17 00:00:00-04:00,27.290000915527344,28.020000457763672,27.270000457763672,27.68000030517578,27.264846801757812,21437300,0.0,0.0
2025-04-21 00:00:00-04:00,27.389999389648438,27.540000915527344,27.0,27.459999084472656,27.048145294189453,28499500,0.0,0.0
2025-04-22 00:00:00-04:00,27.6200008392334,27.90999984741211,27.469999313354492,27.780000686645508,27.36334991455078,16208600,0.0,0.0
2025-04-23 00:00:00-04:00,28.280000686645508,28.510000228881836,27.459999084472656,27.59000015258789,27.176197052001953,15917900,0.0,0.0
2025-04-24 00:00:00-04:00,27.399999618530273,28.18000030517578,27.18000030517578,28.139999389648438,27.717945098876953,13572800,0.0,0.0
2025-04-25 00:00:00-04:00,27.899999618530273,28.06999969482422,27.670000076293945,27.84000015258789,27.422447204589844,14351200,0.0,0.0
2025-04-28 00:00:00-04:00,27.850000381469727,28.020000457763672,27.59000015258789,27.8700008392334,27.451997756958008,12632100,0.0,0.0
2025-04-29 00:00:00-04:00,27.75,28.110000610351562,27.700000762939453,28.049999237060547,27.629295349121094,9907300,0.0,0.0
2025-04-30 00:00:00-04:00,27.889999389648438,28.1200008392334,27.520000457763672,28.06999969482422,27.648996353149414,12723500,0.0,0.0
2025-05-01 00:00:00-04:00,28.010000228881836,28.239999771118164,27.739999771118164,28.110000610351562,27.688398361206055,13020900,0.0,0.0
2025-05-02 00:00:00-04:00,28.3700008392334,28.799999237060547,28.3700008392334,28.700000762939453,28.269550323486328,11526600,0.0,0.0
2025-05-05 00:00:00-04:00,28.540000915527344,28.780000686645508,28.389999389648438,28.469999313354492,28.042999267578125,9480700,0.0,0.0
2025-05-06 00:00:00-04:00,28.329999923706055,28.43000030517578,28.049999237060547,28.09000015258789,27.668697357177734,8753700,0.0,0.0
2025-05-07 00:00:00-04:00,28.25,28.5,28.1299991607666,28.3700008392334,27.94449806213379,11504000,0.0,0.0
2025-05-08 00:00:00-04:00,28.56999969482422,29.190000534057617,28.329999923706055,28.959999084472656,28.52564811706543,13770000,0.0,0.0
2025-05-09 00:00:00-04:00,28.920000076293945,29.170000076293945,28.65999984741211,28.739999771118164,28.308948516845703,9630100,0.0,0.0
2025-05-12 00:00:00-04:00,29.979999542236328,30.559999465942383,29.75,30.309999465942383,29.85540199279785,15707600,0.0,0.0
2025-05-13 00:00:00-04:00,30.329999923706055,30.719999313354492,30.25,30.540000915527344,30.081953048706055,16825200,0.0,0.0
2025-05-14 00:00:00-04:00,30.43000030517578,31.1200008392334,30.31999969482422,31.030000686645508,30.56460189819336,21883800,0.0,0.0
2025-05-15 00:00:00-04:00,30.959999084472656,31.420000076293945,30.860000610351562,31.299999237060547,30.83055305480957,15563400,0.0,0.0
2025-05-16 00:00:00-04:00,31.270000457763672,31.399999618530273,31.030000686645508,31.31999969482422,30.85025405883789,11394300,0.0,0.0
2025-05-19 00:00:00-04:00,31.09000015258789,31.229999542236328,30.979999542236328,31.209999084472656,30.74190330505371,10553600,0.0,0.0
2025-05-20 00:00:00-04:00,31.020000457763672,31.350000381469727,31.020000457763672,31.229999542236328,30.7616024017334,14966100,0.0,0.0
2025-05-21 00:00:00-04:00,31.1200008392334,31.1200008392334,30.43000030517578,30.489999771118164,30.03270149230957,13768900,0.0,0.0
2025-05-22 00:00:00-04:00,30.520000457763672,30.8799991607666,30.31999969482422,30.639999389648438,30.180450439453125,18430500,0.0,0.0
2025-05-23 00:00:00-04:00,30.260000228881836,30.959999084472656,30.170000076293945,30.81999969482422,30.357751846313477,21149000,0.0,0.0
2025-05-27 00:00:00-04:00,31.100000381469727,31.579999923706055,30.93000030517578,31.43000030517578,30.95860481262207,17934900,0.0,0.0
2025-05-28 00:00:00-04:00,31.5,31.670000076293945,31.31999969482422,31.34000015258789,30.869953155517578,13834500,0.0,0.0
2025-05-29 00:00:00-04:00,31.469999313354492,31.65999984741211,31.209999084472656,31.420000076293945,30.94875144958496,15013300,0.0,0.0
2025-05-30 00:00:00-04:00,31.260000228881836,31.770000457763672,31.18000030517578,31.59000015258789,31.245481491088867,22998700,0.13,0.0
2025-06-02 00:00:00-04:00,31.3799991607666,31.420000076293945,30.850000381469727,31.239999771118164,30.89929962158203,25167500,0.0,0.0
2025-06-03 00:00:00-04:00,31.239999771118164,31.90999984741211,31.149999618530273,31.860000610351562,31.512537002563477,18163200,0.0,0.0
2025-06-04 00:00:00-04:00,31.84000015258789,32.060001373291016,31.65999984741211,31.93000030517578,31.581775665283203,13669400,0.0,0.0
2025-06-05 00:00:00-04:00,31.90999984741211,31.920000076293945,31.639999389648438,31.739999771118164,31.39384651184082,11819500,0.0,0.0
2025-06-06 00:00:00-04:00,31.969999313354492,32.349998474121094,31.969999313354492,32.22999954223633,31.878501892089844,16163900,0.0,0.0
2025-06-09 00:00:00-04:00,32.34000015258789,32.380001068115234,31.90999984741211,31.979999542236328,31.631227493286133,14841700,0.0,0.0
2025-06-10 00:00:00-04:00,32.119998931884766,33.09000015258789,31.920000076293945,32.61000061035156,32.25436019897461,24562700,0.0,0.0
2025-06-11 00:00:00-04:00,32.59000015258789,32.650001525878906,32.15999984741211,32.31999969482422,31.967519760131836,12114200,0.0,0.0
2025-06-12 00:00:00-04:00,32.2400016784668,32.400001525878906,31.989999771118164,32.38999938964844,32.03675842285156,9380500,0.0,0.0
2025-06-13 00:00:00-04:00,32.279998779296875,32.47999954223633,32.029998779296875,32.119998931884766,31.76970100402832,9032700,0.0,0.0
2025-06-16 00:00:00-04:00,32.2400016784668,32.619998931884766,32.15999984741211,32.560001373291016,32.20490264892578,11703600,0.0,0.0
2025-06-17 00:00:00-04:00,32.4900016784668,32.52000045776367,32.040000915527344,32.119998931884766,31.76970100402832,12951300,0.0,0.0
2025-06-18 00:00:00-04:00,32.189998626708984,32.52000045776367,32.08000183105469,32.2400016784668,31.888395309448242,12808100,0.0,0.0
2025-06-20 00:00:00-04:00,32.43000030517578,32.47999954223633,31.84000015258789,32.060001373291016,31.710359573364258,31011100,0.0,0.0
2025-06-23 00:00:00-04:00,32.189998626708984,32.47999954223633,31.940000534057617,32.41999816894531,32.066429138183594,12350200,0.0,0.0
2025-06-24 00:00:00-04:00,32.41999816894531,32.599998474121094,32.290000915527344,32.47999954223633,32.12577438354492,12913900,0.0,0.0
2025-06-25 00:00:00-04:00,32.459999084472656,32.52000045776367,32.099998474121094,32.4900016784668,32.13566970825195,11235100,0.0,0.0
2025-06-26 00:00:00-04:00,32.599998474121094,32.79999923706055,32.45000076293945,32.56999969482422,32.21479415893555,12447700,0.0,0.0
2025-06-27 00:00:00-04:00,32.58000183105469,32.97999954223633,32.459999084472656,32.90999984741211,32.55108642578125,20445500,0.0,0.0
2025-06-30 00:00:00-04:00,32.79999923706055,32.810001373291016,32.560001373291016,32.630001068115234,32.27414321899414,12112500,0.0,0.0
2025-07-01 00:00:00-04:00,32.7400016784668,33.81999969482422,32.630001068115234,33.470001220703125,33.104976654052734,12862800,0.0,0.0
2025-07-02 00:00:00-04:00,33.45000076293945,33.70000076293945,33.31999969482422,33.61000061035156,33.24345397949219,8596900,0.0,0.0
2025-07-03 00:00:00-04:00,33.61000061035156,33.77000045776367,33.529998779296875,33.599998474121094,33.233558654785156,5638800,0.0,0.0
2025-07-07 00:00:00-04:00,33.4900016784668,33.59000015258789,32.970001220703125,33.04999923706055,32.68955612182617,11868800,0.0,0.0
2025-07-08 00:00:00-04:00,33.11000061035156,33.619998931884766,32.97999954223633,33.38999938964844,33.02585220336914,11249500,0.0,0.0
2025-07-09 00:00:00-04:00,33.43000030517578,33.47999954223633,33.15999984741211,33.33000183105469,32.96650695800781,9174600,0.0,0.0
2025-07-10 00:00:00-04:00,33.279998779296875,33.97999954223633,33.209999084472656,33.540000915527344,33.174217224121094,9782600,0.0,0.0
2025-07-11 00:00:00-04:00,33.400001525878906,34.59000015258789,33.279998779296875,34.099998474121094,33.72810745239258,27262000,0.0,0.0
2025-07-14 00:00:00-04:00,33.939998626708984,34.16999816894531,33.650001525878906,33.97999954223633,33.60941696166992,15303800,0.0,0.0
2025-07-15 00:00:00-04:00,33.91999816894531,34.060001373291016,33.45000076293945,33.47999954223633,33.114871978759766,16506000,0.0,0.0
2025-07-16 00:00:00-04:00,33.59000015258789,33.70000076293945,33.119998931884766,33.2599983215332,32.89726638793945,11556300,0.0,0.0
2025-07-17 00:00:00-04:00,34.369998931884766,34.79999923706055,34.040000915527344,34.5,34.12374496459961,28892700,0.0,0.0
2025-07-18 00:00:00-04:00,35.34000015258789,35.619998931884766,34.2400016784668,34.38999938964844,34.01494598388672,24854000,0.0,0.0
2025-07-21 00:00:00-04:00,34.7400016784668,34.7400016784668,34.27000045776367,34.36000061035156,33.98527145385742,12531900,0.0,0.0
2025-07-22 00:00:00-04:00,34.84000015258789,35.2599983215332,34.68000030517578,35.22999954223633,34.84578323364258,20967000,0.0,0.0
2025-07-23 00:00:00-04:00,35.290000915527344,35.34000015258789,34.90999984741211,34.970001220703125,34.588619232177734,32168300,0.0,0.0
2025-07-24 00:00:00-04:00,36.369998931884766,36.380001068115234,34.939998626708984,35.0,34.61829376220703,34910300,0.0,0.0
2025-07-25 00:00:00-04:00,35.380001068115234,36.0,35.040000915527344,35.7599983215332,35.37000274658203,31707900,0.0,0.0
2025-07-28 00:00:00-04:00,35.7599983215332,36.15999984741211,35.5099983215332,35.709999084472656,35.320552825927734,21514400,0.0,0.0
2025-07-29 00:00:00-04:00,35.9900016784668,36.040000915527344,34.68000030517578,35.41999816894531,35.03370666503906,42665900,0.0,0.0
2025-07-30 00:00:00-04:00,35.4900016784668,35.650001525878906,35.130001068115234,35.290000915527344,34.905128479003906,12823600,0.0,0.0
2025-07-31 00:00:00-04:00,35.099998474121094,36.04999923706055,35.0099983215332,35.540000915527344,35.15240478515625,26361300,0.0,0.0
2025-08-01 00:00:00-04:00,35.27000045776367,35.310001373291016,34.65999984741211,35.0099983215332,34.62818145751953,19266500,0.0,0.0
2025-08-04 00:00:00-04:00,35.099998474121094,35.66999816894531,35.06999969482422,35.459999084472656,35.07327651977539,13546400,0.0,0.0
2025-08-05 00:00:00-04:00,35.5,35.66999816894531,35.33000183105469,35.650001525878906,35.26120376586914,11480800,0.0,0.0
2025-08-06 00:00:00-04:00,35.619998931884766,36.099998474121094,35.5099983215332,36.0099983215332,35.61727523803711,12126100,0.0,0.0
2025-08-07 00:00:00-04:00,36.099998474121094,36.189998626708984,35.16999816894531,35.25,34.86556625366211,14530800,0.0,0.0
2025-08-08 00:00:00-04:00,35.400001525878906,35.81999969482422,35.310001373291016,35.43000030517578,35.04360580444336,10864400,0.0,0.0
2025-08-11 00:00:00-04:00,35.43000030517578,35.599998474121094,34.88999938964844,35.22999954223633,34.84578323364258,14318300,0.0,0.0
2025-08-12 00:00:00-04:00,35.4900016784668,36.029998779296875,34.86000061035156,35.81999969482422,35.429351806640625,20809900,0.0,0.0
2025-08-13 00:00:00-04:00,35.97999954223633,36.11000061035156,35.65999984741211,36.08000183105469,35.686519622802734,21515200,0.0,0.0
2025-08-14 00:00:00-04:00,35.91999816894531,36.529998779296875,35.72999954223633,36.349998474121094,35.95356750488281,23862100,0.0,0.0
2025-08-15 00:00:00-04:00,36.41999816894531,36.45000076293945,36.0099983215332,36.31999969482422,35.92389678955078,17898100,0.0,0.0
2025-08-18 00:00:00-04:00,36.150001525878906,36.310001373291016,35.720001220703125,35.9900016784668,35.597496032714844,19415400,0.0,0.0
2025-08-19 00:00:00-04:00,35.959999084472656,37.25,35.959999084472656,36.52000045776367,36.12171936035156,42854400,0.0,0.0
2025-08-20 00:00:00-04:00,36.459999084472656,36.7400016784668,35.970001220703125,35.9900016784668,35.597496032714844,16379300,0.0,0.0
2025-08-21 00:00:00-04:00,35.869998931884766,36.150001525878906,35.70000076293945,35.869998931884766,35.47880554199219,9251800,0.0,0.0
2025-08-22 00:00:00-04:00,36.130001068115234,37.209999084472656,33.58000183105469,34.58000183105469,34.20287322998047,81210900,0.0,0.0
2025-08-25 00:00:00-04:00,34.790000915527344,34.91999816894531,32.279998779296875,32.810001373291016,32.452178955078125,64361400,0.0,0.0
2025-08-26 00:00:00-04:00,32.310001373291016,32.599998474121094,32.040000915527344,32.40999984741211,32.056541442871094,34655300,0.0,0.0
2025-08-27 00:00:00-04:00,32.279998779296875,32.56999969482422,32.06999969482422,32.540000915527344,32.185123443603516,25271100,0.0,0.0
2025-08-28 00:00:00-04:00,32.790000915527344,33.20000076293945,32.5099983215332,32.65999984741211,32.303810119628906,19026400,0.0,0.0
2025-08-29 00:00:00-04:00,32.59000015258789,32.77000045776367,32.2599983215332,32.5099983215332,32.28395080566406,13465700,0.13,0.0
2025-09-02 00:00:00-04:00,32.15999984741211,32.29999923706055,31.959999084472656,32.189998626708984,31.966176986694336,10978700,0.0,0.0
2025-09-03 00:00:00-04:00,32.150001525878906,32.279998779296875,31.90999984741211,32.279998779296875,32.05554962158203,18564700,0.0,0.0
2025-09-04 00:00:00-04:00,32.22999954223633,32.70000076293945,32.04999923706055,32.65999984741211,32.43291091918945,10947600,0.0,0.0
2025-09-05 00:00:00-04:00,32.61000061035156,32.7599983215332,32.16999816894531,32.529998779296875,32.303810119628906,9677400,0.0,0.0
2025-09-08 00:00:00-04:00,32.5,32.58000183105469,32.0,32.43000030517578,32.20450973510742,16025700,0.0,0.0
2025-09-09 00:00:00-04:00,32.369998931884766,32.52000045776367,32.189998626708984,32.20000076293945,31.97610855102539,9822600,0.0,0.0
2025-09-10 00:00:00-04:00,32.06999969482422,32.34000015258789,31.799999237060547,32.04999923706055,31.8271484375,8497200,0.0,0.0
2025-09-11 00:00:00-04:00,32.029998779296875,32.88999938964844,31.959999084472656,32.849998474121094,32.621585845947266,10280200,0.0,0.0
2025-09-12 00:00:00-04:00,32.7400016784668,32.900001525878906,32.45000076293945,32.470001220703125,32.24422836303711,9255300,0.0,0.0
2025-09-15 00:00:00-04:00,32.560001373291016,32.709999084472656,32.18000030517578,32.5,32.27402114868164,7725100,0.0,0.0
2025-09-16 00:00:00-04:00,32.59000015258789,32.810001373291016,32.40999984741211,32.470001220703125,32.24422836303711,12186400,0.0,0.0
2025-09-17 00:00:00-04:00,32.540000915527344,33.06999969482422,32.47999954223633,32.77000045776367,32.542144775390625,11842700,0.0,0.0
2025-09-18 00:00:00-04:00,33.11000061035156,33.56999969482422,32.709999084472656,33.43000030517578,33.19755172729492,14664500,0.0,0.0
2025-09-19 00:00:00-04:00,33.5099983215332,33.59000015258789,32.88999938964844,32.97999954223633,32.75068283081055,27076300,0.0,0.0
2025-09-22 00:00:00-04:00,32.97999954223633,33.459999084472656,32.84000015258789,33.20000076293945,32.96915817260742,22445000,0.0,0.0
2025-09-23 00:00:00-04:00,33.349998474121094,34.31999969482422,33.29999923706055,34.06999969482422,33.833106994628906,27739500,0.0,0.0
2025-09-24 00:00:00-04:00,33.90999984741211,34.29999923706055,33.459999084472656,33.81999969482422,33.584842681884766,13993500,0.0,0.0
2025-09-25 00:00:00-04:00,34.040000915527344,34.220001220703125,33.709999084472656,33.779998779296875,33.54512023925781,20535900,0.0,0.0
2025-09-26 00:00:00-04:00,33.779998779296875,34.11000061035156,33.58000183105469,34.0099983215332,33.773521423339844,12939900,0.0,0.0
2025-09-29 00:00:00-04:00,34.93000030517578,35.91999816894531,34.849998474121094,35.83000183105469,35.580867767333984,34268100,0.0,0.0
2025-09-30 00:00:00-04:00,35.7400016784668,35.75,35.2599983215332,35.5099983215332,35.26308822631836,17212000,0.0,0.0
2025-10-01 00:00:00-04:00,34.91999816894531,35.16999816894531,34.459999084472656,35.0,34.75663757324219,19306400,0.0,0.0
2025-10-02 00:00:00-04:00,34.84000015258789,35.59000015258789,34.84000015258789,35.56999969482422,35.32267379760742,15787500,0.0,0.0
2025-10-03 00:00:00-04:00,35.59000015258789,36.060001373291016,35.40999984741211,36.0099983215332,35.75961685180664,13726800,0.0,0.0
2025-10-06 00:00:00-04:00,36.04999923706055,36.27000045776367,35.88999938964844,36.25,35.997947692871094,13126100,0.0,0.0
2025-10-07 00:00:00-04:00,36.209999084472656,36.470001220703125,35.72999954223633,35.9900016784668,35.7397575378418,13839300,0.0,0.0
2025-10-08 00:00:00-04:00,35.779998779296875,36.060001373291016,35.599998474121094,35.95000076293945,35.700035095214844,13221500,0.0,0.0
2025-10-09 00:00:00-04:00,36.0,36.560001373291016,35.810001373291016,36.04999923706055,35.79933547973633,14202000,0.0,0.0
2025-10-10 00:00:00-04:00,36.22999954223633,36.43000030517578,35.43000030517578,35.4900016784668,35.24323272705078,18129400,0.0,0.0
2025-10-13 00:00:00-04:00,35.5,35.84000015258789,35.400001525878906,35.56999969482422,35.32267379760742,10040000,0.0,0.0
2025-10-14 00:00:00-04:00,35.31999969482422,36.16999816894531,35.18000030517578,36.130001068115234,35.8787841796875,12399300,0.0,0.0
2025-10-15 00:00:00-04:00,36.209999084472656,36.34000015258789,35.88999938964844,36.2400016784668,35.98801803588867,10636400,0.0,0.0
2025-10-16 00:00:00-04:00,36.66999816894531,36.66999816894531,35.93000030517578,35.9900016784668,35.7397575378418,19802300,0.0,0.0
2025-10-17 00:00:00-04:00,36.880001068115234,37.189998626708984,36.43000030517578,36.599998474121094,36.34551239013672,24137300,0.0,0.0
2025-10-20 00:00:00-04:00,36.86000061035156,36.95000076293945,36.529998779296875,36.66999816894531,36.4150276184082,14729300,0.0,0.0
2025-10-21 00:00:00-04:00,36.619998931884766,36.650001525878906,35.70000076293945,35.72999954223633,35.481563568115234,20938200,0.0,0.0
2025-10-22 00:00:00-04:00,36.04999923706055,36.439998626708984,35.84000015258789,35.91999816894531,35.67024230957031,12466300,0.0,0.0
2025-10-23 00:00:00-04:00,35.869998931884766,35.95000076293945,35.40999984741211,35.529998779296875,35.28295135498047,10268100,0.0,0.0
2025-10-24 00:00:00-04:00,35.630001068115234,36.20000076293945,35.529998779296875,36.130001068115234,35.8787841796875,11235200,0.0,0.0
2025-10-27 00:00:00-04:00,36.33000183105469,36.34000015258789,35.65999984741211,36.0,35.74968338012695,10314700,0.0,0.0
2025-10-28 00:00:00-04:00,35.939998626708984,35.97999954223633,35.369998931884766,35.68000030517578,35.431907653808594,9642600,0.0,0.0
2025-10-29 00:00:00-04:00,35.439998626708984,35.630001068115234,35.060001373291016,35.29999923706055,35.05455017089844,9817200,0.0,0.0
2025-10-30 00:00:00-04:00,35.369998931884766,35.880001068115234,35.13999938964844,35.63999938964844,35.392189025878906,8405100,0.0,0.0
2025-10-31 00:00:00-04:00,35.529998779296875,36.119998931884766,35.310001373291016,36.02000045776367,35.76954650878906,13209400,0.0,0.0
2025-11-03 00:00:00-05:00,35.880001068115234,35.939998626708984,35.40999984741211,35.83000183105469,35.580867767333984,13064700,0.0,0.0
2025-11-04 00:00:00-05:00,35.619998931884766,35.90999984741211,35.20000076293945,35.84000015258789,35.590797424316406,12453900,0.0,0.0
2025-11-05 00:00:00-05:00,35.72999954223633,35.9900016784668,35.25,35.31999969482422,35.07441329956055,13966400,0.0,0.0
2025-11-06 00:00:00-05:00,35.279998779296875,35.40999984741211,35.099998474121094,35.15999984741211,34.915523529052734,9007000,0.0,0.0
2025-11-07 00:00:00-05:00,35.15999984741211,35.349998474121094,34.91999816894531,35.34000015258789,35.094276428222656,11267300,0.0,0.0
2025-11-10 00:00:00-05:00,35.20000076293945,35.47999954223633,34.779998779296875,35.119998931884766,34.87580490112305,13101100,0.0,0.0
2025-11-11 00:00:00-05:00,35.18000030517578,35.29999923706055,34.88999938964844,34.97999954223633,34.736778259277344,8099000,0.0,0.0
2025-11-12 00:00:00-05:00,34.97999954223633,35.45000076293945,34.900001525878906,35.38999938964844,35.143924713134766,11818400,0.0,0.0
2025-11-13 00:00:00-05:00,35.310001373291016,35.41999816894531,34.7400016784668,34.880001068115234,34.637474060058594,13447000,0.0,0.0
2025-11-14 00:00:00-05:00,34.88999938964844,35.04999923706055,34.52000045776367,34.900001525878906,34.65733337402344,12120700,0.0,0.0
2025-11-17 00:00:00-05:00,34.900001525878906,34.91999816894531,33.97999954223633,34.0099983215332,33.773521423339844,17850900,0.0,0.0
2025-11-18 00:00:00-05:00,34.0099983215332,34.459999084472656,33.91999816894531,33.9900016784668,33.753662109375,21187100,0.0,0.0
2025-11-19 00:00:00-05:00,34.02000045776367,34.31999969482422,33.91999816894531,33.959999084472656,33.72386932373047,15198900,0.0,0.0
2025-11-20 00:00:00-05:00,34.22999954223633,34.56999969482422,33.630001068115234,33.68000030517578,33.44581604003906,14228000,0.0,0.0
2025-11-21 00:00:00-05:00,33.7599983215332,34.5099983215332,33.7400016784668,34.279998779296875,34.04164505004883,17220900,0.0,0.0
2025-11-24 00:00:00-05:00,34.2599983215332,34.439998626708984,33.970001220703125,34.38999938964844,34.15087890625,19363300,0.0,0.0
2025-11-25 00:00:00-05:00,34.45000076293945,34.9900016784668,34.33000183105469,34.900001525878906,34.65733337402344,12472600,0.0,0.0
2025-11-26 00:00:00-05:00,34.88999938964844,35.54999923706055,34.810001373291016,35.29999923706055,35.05455017089844,10105700,0.0,0.0
2025-11-28 00:00:00-05:00,35.13999938964844,35.41999816894531,35.04999923706055,35.36000061035156,35.24393081665039,4953300,0.13,0.0
2025-12-01 00:00:00-05:00,35.099998474121094,35.34000015258789,34.790000915527344,34.849998474121094,34.73560333251953,15959400,0.0,0.0
2025-12-02 00:00:00-05:00,34.630001068115234,35.0099983215332,34.33000183105469,34.970001220703125,34.85520935058594,11803400,0.0,0.0
2025-12-03 00:00:00-05:00,35.0099983215332,35.959999084472656,34.970001220703125,35.95000076293945,35.831993103027344,14605900,0.0,0.0
2025-12-04 00:00:00-05:00,36.0,36.33000183105469,35.849998474121094,36.18000030517578,36.06123733520508,15587300,0.0,0.0
2025-12-05 00:00:00-05:00,36.130001068115234,36.560001373291016,36.09000015258789,36.29999923706055,36.180843353271484,10499800,0.0,0.0
2025-12-08 00:00:00-05:00,36.31999969482422,36.849998474121094,36.290000915527344,36.349998474121094,36.23067855834961,9128100,0.0,0.0
2025-12-09 00:00:00-05:00,36.22999954223633,36.47999954223633,36.150001525878906,36.369998931884766,36.250614166259766,8389400,0.0,0.0
2025-12-10 00:00:00-05:00,36.38999938964844,37.279998779296875,36.369998931884766,37.09000015258789,36.9682502746582,11325700,0.0,0.0
2025-12-11 00:00:00-05:00,37.11000061035156,37.18000030517578,36.72999954223633,37.150001525878906,37.028053283691406,10058400,0.0,0.0
2025-12-12 00:00:00-05:00,37.380001068115234,37.38999938964844,37.040000915527344,37.38999938964844,37.26726531982422,9394700,0.0,0.0
2025-12-15 00:00:00-05:00,37.52000045776367,37.540000915527344,36.81999969482422,37.18000030517578,37.05795669555664,19986600,0.0,0.0
2025-12-16 00:00:00-05:00,37.290000915527344,37.36000061035156,36.779998779296875,36.79999923706055,36.679203033447266,9268400,0.0,0.0
2025-12-17 00:00:00-05:00,36.68000030517578,36.86000061035156,36.31999969482422,36.5,36.38018798828125,12040600,0.0,0.0
2025-12-18 00:00:00-05:00,36.61000061035156,36.79999923706055,36.439998626708984,36.61000061035156,36.48982620239258,13115300,0.0,0.0
2025-12-19 00:00:00-05:00,36.630001068115234,36.75,36.41999816894531,36.5,36.38018798828125,27163100,0.0,0.0
2025-12-22 00:00:00-05:00,36.66999816894531,36.77000045776367,36.20000076293945,36.540000915527344,36.4200553894043,11488100,0.0,0.0
2025-12-23 00:00:00-05:00,36.540000915527344,36.619998931884766,36.349998474121094,36.59000015258789,36.46989059448242,7413000,0.0,0.0
2025-12-24 00:00:00-05:00,36.58000183105469,36.849998474121094,36.529998779296875,36.779998779296875,36.65926742553711,5294800,0.0,0.0
2025-12-26 00:00:00-05:00,36.779998779296875,36.86000061035156,36.56999969482422,36.619998931884766,36.49979019165039,5008400,0.0,0.0
2025-12-29 00:00:00-05:00,36.650001525878906,36.7599983215332,36.529998779296875,36.720001220703125,36.599464416503906,7667000,0.0,0.0
2025-12-30 00:00:00-05:00,36.619998931884766,36.709999084472656,36.08000183105469,36.41999816894531,36.30044937133789,9548700,0.0,0.0
2025-12-31 00:00:00-05:00,36.459999084472656,36.52000045776367,36.2400016784668,36.25,36.13100814819336,7161400,0.0,0.0
2026-01-02 00:00:00-05:00,36.400001525878906,36.439998626708984,35.939998626708984,36.27000045776367,36.150943756103516,10167400,0.0,0.0
2026-01-05 00:00:00-05:00,36.09000015258789,36.36000061035156,35.61000061035156,35.90999984741211,35.79212188720703,18680200,0.0,0.0
2026-01-06 00:00:00-05:00,35.77000045776367,36.13999938964844,35.63999938964844,36.06999969482422,35.95159912109375,18494800,0.0,0.0
2026-01-07 00:00:00-05:00,36.0099983215332,36.18000030517578,34.869998931884766,35.04999923706055,34.93494415283203,16600200,0.0,0.0
2026-01-08 00:00:00-05:00,34.84000015258789,35.58000183105469,34.810001373291016,35.31999969482422,35.20405960083008,15216600,0.0,0.0
2026-01-09 00:00:00-05:00,35.15999984741211,35.369998931884766,34.970001220703125,35.20000076293945,35.08445358276367,14253700,0.0,0.0
2026-01-12 00:00:00-05:00,34.880001068115234,35.2400016784668,34.790000915527344,35.220001220703125,35.10438919067383,12812400,0.0,0.0
2026-01-13 00:00:00-05:00,35.18000030517578,35.720001220703125,35.15999984741211,35.630001068115234,35.51304244995117,11479000,0.0,0.0
2026-01-14 00:00:00-05:00,35.540000915527344,36.2400016784668,35.369998931884766,36.18000030517578,36.06123733520508,20338900,0.0,0.0
2026-01-15 00:00:00-05:00,36.2599983215332,36.5,36.15999984741211,36.29999923706055,36.180843353271484,11667400,0.0,0.0
2026-01-16 00:00:00-05:00,36.34000015258789,36.45000076293945,36.029998779296875,36.25,36.13100814819336,18018200,0.0,0.0
2026-01-20 00:00:00-05:00,35.61000061035156,35.84000015258789,35.209999084472656,35.5099983215332,35.393436431884766,17309300,0.0,0.0
2026-01-21 00:00:00-05:00,35.63999938964844,36.849998474121094,35.5099983215332,36.529998779296875,36.41008758544922,13440900,0.0,0.0
2026-01-22 00:00:00-05:00,36.599998474121094,36.77000045776367,35.630001068115234,35.779998779296875,35.66254806518555,23645200,0.0,0.0
2026-01-23 00:00:00-05:00,36.959999084472656,37.54999923706055,36.61000061035156,36.63999938964844,36.51972579956055,24041300,0.0,0.0
2026-01-26 00:00:00-05:00,36.65999984741211,37.66999816894531,36.560001373291016,37.470001220703125,37.34700393676758,17339900,0.0,0.0
2026-01-27 00:00:00-05:00,37.470001220703125,38.11000061035156,37.33000183105469,37.66999816894531,37.54634475708008,12329400,0.0,0.0
2026-01-28 00:00:00-05:00,37.650001525878906,37.79999923706055,37.33000183105469,37.380001068115234,37.257301330566406,13056800,0.0,0.0
2026-01-29 00:00:00-05:00,37.5,37.90999984741211,37.22999954223633,37.869998931884766,37.745689392089844,12084300,0.0,0.0
2026-01-30 00:00:00-05:00,37.61000061035156,37.779998779296875,37.22999954223633,37.7599983215332,37.636051177978516,11117500,0.0,0.0
2026-02-02 00:00:00-05:00,37.689998626708984,38.5,37.380001068115234,38.38999938964844,38.263980865478516,11492000,0.0,0.0
2026-02-03 00:00:00-05:00,38.369998931884766,39.45000076293945,38.25,39.150001525878906,39.021488189697266,16071200,0.0,0.0
2026-02-04 00:00:00-05:00,39.36000061035156,40.0099983215332,39.36000061035156,39.849998474121094,39.71918869018555,17477900,0.0,0.0
2026-02-05 00:00:00-05:00,39.90999984741211,40.220001220703125,39.61000061035156,39.869998931884766,39.7391242980957,14302300,0.0,0.0
2026-02-06 00:00:00-05:00,40.119998931884766,40.709999084472656,39.77000045776367,40.61000061035156,40.4766960144043,13555500,0.0,0.0
2026-02-09 00:00:00-05:00,40.209999084472656,40.88999938964844,39.939998626708984,40.720001220703125,40.586334228515625,11659200,0.0,0.0
2026-02-10 00:00:00-05:00,40.5,41.29999923706055,40.349998474121094,40.900001525878906,40.7657470703125,13866200,0.0,0.0
2026-02-11 00:00:00-05:00,40.93000030517578,41.5099983215332,40.869998931884766,41.34000015258789,41.20429992675781,15645300,0.0,0.0
2026-02-12 00:00:00-05:00,41.54999923706055,41.790000915527344,40.4900016784668,40.70000076293945,40.566402435302734,16611200,0.0,0.0
2026-02-13 00:00:00-05:00,40.220001220703125,41.11000061035156,40.02000045776367,40.869998931884766,40.73583984375,10547500,0.0,0.0
2026-02-17 00:00:00-05:00,40.56999969482422,41.09000015258789,40.52000045776367,41.029998779296875,40.89531707763672,12159400,0.0,0.0
2026-02-18 00:00:00-05:00,40.9900016784668,41.43000030517578,40.84000015258789,41.36000061035156,41.22423553466797,10626500,0.0,0.0
2026-02-19 00:00:00-05:00,41.27000045776367,41.779998779296875,41.02000045776367,41.68000030517578,41.543182373046875,10274000,0.0,0.0
2026-02-20 00:00:00-05:00,41.31999969482422,42.349998474121094,41.31999969482422,42.310001373291016,42.17111587524414,14163000,0.0,0.0
2026-02-23 00:00:00-05:00,42.18000030517578,42.52000045776367,41.54999923706055,41.970001220703125,41.83223342895508,11093200,0.0,0.0
2026-02-24 00:00:00-05:00,41.869998931884766,42.59000015258789,41.79999923706055,42.470001220703125,42.33059310913086,10184400,0.0,0.0
2026-02-25 00:00:00-05:00,42.43000030517578,42.689998626708984,42.04999923706055,42.220001220703125,42.08141326904297,10098400,0.0,0.0
2026-02-26 00:00:00-05:00,42.220001220703125,42.81999969482422,42.11000061035156,42.650001525878906,42.51000213623047,10894200,0.0,0.0
2026-02-27 00:00:00-05:00,42.119998931884766,42.77000045776367,42.06999969482422,42.689998626708984,42.689998626708984,17413300,0.14,0.0
2026-03-02 00:00:00-05:00,42.66999816894531,43.349998474121094,42.2599983215332,43.16999816894531,43.16999816894531,11789000,0.0,0.0
2026-03-03 00:00:00-05:00,42.869998931884766,42.93000030517578,42.029998779296875,42.65999984741211,42.65999984741211,12365900,0.0,0.0
2026-03-04 00:00:00-05:00,42.91999816894531,42.970001220703125,42.5099983215332,42.779998779296875,42.779998779296875,8559300,0.0,0.0
2026-03-05 00:00:00-05:00,42.34000015258789,42.47999954223633,40.83000183105469,41.150001525878906,41.150001525878906,19519700,0.0,0.0
2026-03-06 00:00:00-05:00,40.45000076293945,40.560001373291016,39.75,39.95000076293945,39.95000076293945,14453500,0.0,0.0
2026-03-09 00:00:00-04:00,39.95000076293945,40.84000015258789,39.34000015258789,40.599998474121094,40.599998474121094,13194200,0.0,0.0
2026-03-10 00:00:00-04:00,40.529998779296875,41.459999084472656,40.40999984741211,40.90999984741211,40.90999984741211,12622400,0.0,0.0
2026-03-11 00:00:00-04:00,40.77000045776367,40.86000061035156,40.189998626708984,40.34000015258789,40.34000015258789,13543100,0.0,0.0
2026-03-12 00:00:00-04:00,39.56999969482422,39.88999938964844,39.16999816894531,39.220001220703125,39.220001220703125,12850100,0.0,0.0
2026-03-13 00:00:00-04:00,39.310001373291016,39.63999938964844,38.970001220703125,39.29999923706055,39.29999923706055,11890300,0.0,0.0
2026-03-16 00:00:00-04:00,39.59000015258789,39.9900016784668,39.439998626708984,39.779998779296875,39.779998779296875,11235900,0.0,0.0
2026-03-17 00:00:00-04:00,40.18000030517578,40.459999084472656,39.790000915527344,40.310001373291016,40.310001373291016,9241400,0.0,0.0
2026-03-18 00:00:00-04:00,40.119998931884766,40.33000183105469,39.43000030517578,39.63999938964844,39.63999938964844,10255500,0.0,0.0
2026-03-19 00:00:00-04:00,39.18000030517578,39.2599983215332,38.36000061035156,38.4900016784668,38.4900016784668,16646900,0.0,0.0
2026-03-20 00:00:00-04:00,38.47999954223633,38.63999938964844,37.880001068115234,38.16999816894531,38.16999816894531,20249100,0.0,0.0
2026-03-23 00:00:00-04:00,38.81999969482422,39.29999923706055,38.709999084472656,38.939998626708984,38.939998626708984,13744300,0.0,0.0
2026-03-24 00:00:00-04:00,38.650001525878906,39.2599983215332,38.5099983215332,38.869998931884766,38.869998931884766,6489900,0.0,0.0
2026-03-25 00:00:00-04:00,39.220001220703125,39.720001220703125,39.029998779296875,39.56999969482422,39.56999969482422,13698000,0.0,0.0
2026-03-26 00:00:00-04:00,39.40999984741211,39.90999984741211,39.38999938964844,39.54999923706055,39.54999923706055,11140200,0.0,0.0
2026-03-27 00:00:00-04:00,39.290000915527344,39.939998626708984,39.189998626708984,39.66999816894531,39.66999816894531,13127000,0.0,0.0
2026-03-30 00:00:00-04:00,40.20000076293945,40.45000076293945,39.650001525878906,39.77000045776367,39.77000045776367,19504400,0.0,0.0
2026-03-31 00:00:00-04:00,40.11000061035156,41.13999938964844,39.93000030517578,41.04999923706055,41.04999923706055,19809500,0.0,0.0
2026-04-01 00:00:00-04:00,41.33000183105469,42.0,41.27000045776367,41.439998626708984,41.439998626708984,15697000,0.0,0.0
2026-04-02 00:00:00-04:00,40.36000061035156,41.31999969482422,40.34000015258789,41.220001220703125,41.220001220703125,13641200,0.0,0.0
2026-04-06 00:00:00-04:00,41.0,41.5099983215332,40.81999969482422,41.47999954223633,41.47999954223633,7475200,0.0,0.0
2026-04-07 00:00:00-04:00,41.02000045776367,41.5099983215332,41.02000045776367,41.41999816894531,41.41999816894531,13208300,0.0,0.0
2026-04-08 00:00:00-04:00,41.689998626708984,42.18000030517578,41.380001068115234,42.13999938964844,42.13999938964844,16988000,0.0,0.0
2026-04-09 00:00:00-04:00,42.150001525878906,43.0099983215332,42.099998474121094,42.4900016784668,42.4900016784668,12394700,0.0,0.0
2026-04-10 00:00:00-04:00,42.5099983215332,42.720001220703125,42.0,42.2400016784668,42.2400016784668,8941300,0.0,0.0
2026-04-13 00:00:00-04:00,42.099998474121094,42.400001525878906,41.939998626708984,42.349998474121094,42.349998474121094,7474400,0.0,0.0
2026-04-14 00:00:00-04:00,42.34000015258789,42.61000061035156,41.88999938964844,42.5099983215332,42.5099983215332,9372300,0.0,0.0
2026-04-15 00:00:00-04:00,42.5099983215332,42.5099983215332,41.77000045776367,42.099998474121094,42.099998474121094,9339500,0.0,0.0
2026-04-16 00:00:00-04:00,42.119998931884766,42.88999938964844,42.09000015258789,42.720001220703125,42.720001220703125,11641100,0.0,0.0
2026-04-17 00:00:00-04:00,43.220001220703125,43.61000061035156,42.779998779296875,43.31999969482422,43.31999969482422,12917600,0.0,0.0
2026-04-20 00:00:00-04:00,43.290000915527344,43.79999923706055,42.95000076293945,43.709999084472656,43.709999084472656,7852700,0.0,0.0
2026-04-21 00:00:00-04:00,43.63999938964844,43.79999923706055,43.22999954223633,43.369998931884766,43.369998931884766,11445600,0.0,0.0
2026-04-22 00:00:00-04:00,43.77000045776367,43.79999923706055,42.880001068115234,43.18000030517578,43.18000030517578,14731200,0.0,0.0
2026-04-23 00:00:00-04:00,45.470001220703125,46.54999923706055,44.810001373291016,46.18000030517578,46.18000030517578,26657000,0.0,0.0
2026-04-24 00:00:00-04:00,45.86000061035156,46.36000061035156,45.34000015258789,45.40999984741211,45.40999984741211,18890400,0.0,0.0