text stringlengths 577 4.27k | label int64 0 1 |
|---|---|
Assess the data and tweets to estimate whether the closing price of $csco will escalate or deflate at 2020-04-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-9.1,1.6,-10.3,4.6,4.6,-4.5,0.1,3.1,7.2,11.3,14.6
2020-03-19,-1.8,4.3,-4.1,1... | 1 |
Examine the data and tweets to deduce if the closing price of $ba will boost or lower at 2020-04-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-2.0,5.8,-12.7,-17.9,-17.9,33.6,81.6,113.7,138.5,157.8,170.0
2020-03-19,1.1,6.0,-7.5,-4... | 1 |
Scrutinize the data and tweets to envisage if the closing price of $mdt will swell or contract at 2020-04-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,3.3,5.2,-3.2,-7.1,-7.1,8.8,18.8,24.7,30.6,35.5,39.7
2020-03-19,-1.5,1.6,-7.5,6.... | 1 |
By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2020-04-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-0.0,1.5,-5.8,-6.0,-6.0,7.0,14.0,17.9,21.9,25.8,27.7
2020-03-19,-3.... | 1 |
Scrutinize the data and tweets to envisage if the closing price of $mo will swell or contract at 2020-04-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-2.1,1.8,-8.7,-3.8,-3.8,0.7,4.7,6.1,8.2,10.2,12.0
2020-03-19,1.4,1.4,-6.1,-3.2,-... | 1 |
Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2020-04-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,1.7,4.3,-12.2,-9.5,-9.5,16.5,35.8,50.5,63.0,73.5,80.6
2020-03-19,-10.5,4.0,-13.7,... | 1 |
Reflect on the provided data and tweets to anticipate if the closing price of $t is going to increase or decrease at 2020-04-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-2.6,0.2,-7.9,-2.6,-2.6,-0.0,4.6,6.8,8.9,10.4,11.4
202... | 1 |
Utilize the data and tweets at hand to foresee if the closing price of $bac will elevate or diminish at 2020-04-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,10.6,11.0,-0.6,-7.2,-7.2,5.8,10.3,20.0,28.2,37.3,43.5
2020-03-23,6.5,8.8,-0.7... | 1 |
Contemplate the data and tweets to guess whether the closing price of $d will surge or decline at 2020-04-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,11.2,11.4,-1.1,-10.5,-10.5,5.6,8.7,11.6,13.7,15.2,15.5
2020-03-20,7.1,7.2,-1.3... | 1 |
Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2020-04-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,0.9,3.0,-2.6,-1.3,-1.3,2.8,6.7,8.4,9.2,10.3,11.6
2020-03-23,5.8,7.8,-1.7,-7.0... | 1 |
Scrutinize the data and tweets to envisage if the closing price of $codi will swell or contract at 2020-04-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,24.6,25.2,-2.6,-21.4,-21.4,29.6,42.7,50.8,59.7,68.9,75.4
2020-03-23,0.5,4.0,-5... | 1 |
Scrutinize the data and tweets to envisage if the closing price of $gmre will swell or contract at 2020-04-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,0.6,5.4,-3.4,2.5,2.5,-6.5,10.2,24.6,32.4,39.1,42.9
2020-03-25,-4.0,4.8,-6.5,5.... | 1 |
Utilize the data and tweets at hand to foresee if the closing price of $orcl will elevate or diminish at 2020-04-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,1.8,5.2,-0.7,-3.2,-3.2,3.7,2.5,4.6,7.2,10.6,13.0
2020-03-24,-5.2,0.4,-5.3,8.... | 0 |
Contemplate the data and tweets to guess whether the closing price of $cat will surge or decline at 2020-04-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-6.1,2.8,-7.0,-0.1,-0.1,-3.0,3.9,11.0,16.4,20.7,23.2
2020-03-20,8.0,8.9,-1.4... | 1 |
With the help of the data and tweets given, can you forecast whether the closing price of $mcd will climb or drop at 2020-04-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,4.3,11.8,-0.4,-7.7,-7.7,5.0,17.0,26.2,31.6,36.3,39.5
2020-03-... | 1 |
By reviewing the data and tweets, can we predict if the closing price of $amzn will go upwards or downwards at 2020-04-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-4.4,0.6,-4.6,1.2,1.2,-3.9,-0.9,1.0,3.7,6.5,7.8
2020-03-19,-1.1,... | 1 |
Utilize the data and tweets at hand to foresee if the closing price of $intc will elevate or diminish at 2020-04-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,4.1,7.2,-1.7,-3.5,-3.5,5.6,8.9,14.0,18.3,23.7,27.3
2020-03-20,1.5,7.8,-0.8,-... | 1 |
Given the data and tweets, could you project whether the closing price of $mmm will grow or shrink at 2020-04-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-6.2,1.7,-6.3,1.9,1.9,-1.1,4.2,6.0,7.4,9.3,10.6
2020-03-19,0.1,1.9,-3.3,0.... | 1 |
By reviewing the data and tweets, can we predict if the closing price of $ko will go upwards or downwards at 2020-04-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-0.2,0.7,-7.3,-4.9,-4.9,3.7,10.9,14.8,18.3,20.8,22.3
2020-03-19,6.... | 1 |
Utilize the data and tweets at hand to foresee if the closing price of $nee will elevate or diminish at 2020-04-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-0.8,8.2,-5.2,-5.0,-5.0,1.0,12.5,16.9,19.9,21.9,22.7
2020-03-23,2.8,3.8,-3.8,... | 1 |
Utilize the data and tweets at hand to foresee if the closing price of $ups will elevate or diminish at 2020-04-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-8.3,2.6,-9.0,2.6,2.6,-6.6,-7.5,-7.4,-5.7,-3.4,-2.1
2020-03-20,2.9,4.6,-2.7,-... | 1 |
Scrutinize the data and tweets to envisage if the closing price of $msft will swell or contract at 2020-04-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,0.8,3.4,-2.5,-1.0,-1.0,3.4,6.7,11.0,13.8,17.8,20.8
2020-03-24,-3.1,0.8,-4.8,9.... | 1 |
Given the data and tweets, could you project whether the closing price of $exc will grow or shrink at 2020-04-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,2.5,5.1,-6.4,-8.2,-8.2,3.6,17.2,23.5,29.4,33.4,35.5
2020-03-19,1.8,6.0,-5.... | 1 |
Analyze the information and social media posts to determine if the closing price of $hd will ascend or descend at 2020-04-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-4.9,1.1,-11.9,3.5,3.5,6.9,19.3,26.5,31.1,34.8,36.8
2020-... | 1 |
Scrutinize the data and tweets to envisage if the closing price of $so will swell or contract at 2020-04-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-5.2,0.4,-9.6,-1.1,-1.1,-4.8,4.3,7.5,11.0,13.4,14.8
2020-03-19,9.9,10.1,-0.8,-9.... | 1 |
Scrutinize the data and tweets to envisage if the closing price of $xom will swell or contract at 2020-04-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,4.3,10.8,-5.7,-10.0,-10.0,8.5,22.2,33.6,42.8,50.9,56.3
2020-03-20,6.4,7.5,-3.6,... | 1 |
By reviewing the data and tweets, can we predict if the closing price of $cvx will go upwards or downwards at 2020-04-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-3.7,1.9,-10.1,4.3,4.3,17.2,31.8,43.6,51.9,59.9,64.9
2020-03-20,0... | 1 |
Reflect on the provided data and tweets to anticipate if the closing price of $cmcsa is going to increase or decrease at 2020-04-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-0.8,9.4,-3.7,0.7,0.7,3.1,4.5,8.2,11.3,14.7,16.4
2... | 1 |
By reviewing the data and tweets, can we predict if the closing price of $pcg will go upwards or downwards at 2020-04-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,22.1,25.2,-14.0,-21.1,-21.1,23.0,54.9,73.7,90.3,98.2,105.0
2020-0... | 1 |
Given the data and tweets, could you project whether the closing price of $wfc will grow or shrink at 2020-04-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-1.5,2.7,-4.3,-5.1,-5.1,1.2,13.2,24.6,34.5,41.5,46.3
2020-03-19,-2.2,2.9,-... | 1 |
By reviewing the data and tweets, can we predict if the closing price of $gd will go upwards or downwards at 2020-04-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,1.9,4.3,-4.5,-8.0,-8.0,7.6,18.2,23.9,30.3,35.3,38.3
2020-03-23,5.2... | 1 |
Assess the data and tweets to estimate whether the closing price of $pm will escalate or deflate at 2020-04-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,8.3,13.2,-7.8,-12.3,-12.3,11.0,20.4,23.6,26.1,28.1,29.1
2020-03-20,6.2,6.8,-1.... | 1 |
By reviewing the data and tweets, can we predict if the closing price of $dis will go upwards or downwards at 2020-04-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-1.4,0.6,-11.0,-5.1,-5.1,6.2,15.1,21.1,28.2,34.2,38.5
2020-03-24,... | 1 |
Reflect on the provided data and tweets to anticipate if the closing price of $ge is going to increase or decrease at 2020-04-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-1.2,6.6,-5.1,-1.8,-1.8,7.0,18.2,34.2,44.4,54.7,62.2
... | 1 |
By reviewing the data and tweets, can we predict if the closing price of $jpm will go upwards or downwards at 2020-04-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,4.5,8.2,-4.2,-10.5,-10.5,9.2,15.6,24.4,32.6,38.8,43.0
2020-03-19,... | 1 |
Given the data and tweets, could you project whether the closing price of $sre will grow or shrink at 2020-04-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-9.2,0.5,-12.9,4.1,5.2,-3.0,12.8,21.1,28.0,33.3,36.7
2020-03-19,1.5,1.6,-3... | 1 |
By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2020-04-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-2.0,3.8,-4.9,1.7,1.7,1.1,5.4,10.8,14.5,18.9,21.4
2020-03-24,-2.... | 1 |
Given the data and tweets, could you project whether the closing price of $duk will grow or shrink at 2020-04-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,2.2,4.7,-2.7,-7.8,-7.8,3.0,12.0,15.1,18.1,19.8,20.0
2020-03-19,5.4,5.5,-1.... | 1 |
By reviewing the data and tweets, can we predict if the closing price of $vz will go upwards or downwards at 2020-04-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-0.6,3.0,-6.3,0.0,0.0,-2.4,0.6,1.4,2.6,3.6,4.6
2020-03-19,0.3,2.4,... | 1 |
Contemplate the data and tweets to guess whether the closing price of $amgn will surge or decline at 2020-04-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-3.1,2.9,-4.0,-1.4,-1.4,-3.8,-1.8,-0.8,0.9,2.5,4.0
2020-03-23,1.6,3.2,-4.8,... | 1 |
Contemplate the data and tweets to guess whether the closing price of $ma will surge or decline at 2020-04-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-1.4,5.0,-6.9,-0.3,-0.3,5.5,11.8,18.0,22.7,28.2,31.1
2020-03-20,11.6,11.6,-0.... | 1 |
Utilize the data and tweets at hand to foresee if the closing price of $hon will elevate or diminish at 2020-04-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,1.9,3.8,-15.5,-9.2,-9.2,12.2,22.7,27.5,31.6,35.2,37.0
2020-03-20,7.5,7.7,-1.5... | 1 |
Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2020-04-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,7.8,9.9,-0.5,-6.3,-6.3,6.1,12.1,17.5,19.3,23.3,26.2
2020-03-24,-4.3,0.3,-5.1... | 1 |
Examine the data and tweets to deduce if the closing price of $aep will boost or lower at 2020-04-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,8.9,9.0,-1.5,-8.5,-8.5,6.0,9.9,12.7,14.8,17.4,18.9
2020-03-20,13.3,13.5,-1.7,-11.6,-11... | 1 |
Scrutinize the data and tweets to envisage if the closing price of $jnj will swell or contract at 2020-04-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-2.9,0.5,-4.6,-1.2,-1.2,-2.4,0.2,1.0,2.8,4.3,5.7
2020-03-19,6.2,6.2,-0.7,-5.9,-... | 1 |
Reflect on the provided data and tweets to anticipate if the closing price of $agfs is going to increase or decrease at 2020-04-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,24.5,31.1,-5.7,-21.5,-21.5,27.0,57.5,72.0,84.1,91.8... | 1 |
Contemplate the data and tweets to guess whether the closing price of $rex will surge or decline at 2020-04-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,-4.9,4.6,-6.2,5.3,5.3,0.3,4.1,17.5,28.2,36.3,40.7
2020-03-23,-8.2,5.3,-11.6,... | 1 |
Assess the data and tweets to estimate whether the closing price of $ppl will escalate or deflate at 2020-04-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,4.4,6.4,-4.8,-5.3,-5.3,12.1,23.6,30.2,36.4,41.7,45.6
2020-03-23,5.1,7.0,-2.5,... | 1 |
Given the data and tweets, could you project whether the closing price of $csco will grow or shrink at 2020-04-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,7.5,8.1,-0.6,-5.6,-5.6,0.9,2.7,6.3,9.0,13.4,17.3
2020-03-23,2.6,3.5,-2.5,... | 0 |
Analyze the information and social media posts to determine if the closing price of $ba will ascend or descend at 2020-04-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,1.1,6.0,-7.5,-4.1,-4.1,27.6,72.8,109.9,136.5,158.7,173.7
... | 1 |
Examine the data and tweets to deduce if the closing price of $mdt will boost or lower at 2020-04-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-1.5,1.6,-7.5,6.3,6.3,1.0,9.2,15.5,20.7,25.6,29.7
2020-03-20,4.5,5.4,-2.2,-2.2,-2.2,0.... | 0 |
Given the data and tweets, could you project whether the closing price of $v will grow or shrink at 2020-04-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,5.4,7.8,-0.8,-3.6,-3.6,3.2,10.3,16.4,19.2,24.1,26.7
2020-03-25,-1.5,4.0,-5.1... | 0 |
Examine the data and tweets to deduce if the closing price of $mo will boost or lower at 2020-04-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,4.9,6.0,-1.4,-8.5,-5.9,12.8,17.6,22.1,23.7,27.0,29.4
2020-03-25,-6.2,5.1,-7.7,6.1,6.1,-... | 1 |
Assess the data and tweets to estimate whether the closing price of $c will escalate or deflate at 2020-04-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-10.5,4.0,-13.7,8.8,8.8,5.2,18.8,34.2,44.9,55.4,62.7
2020-03-23,6.1,7.8,-2.2,-7... | 0 |
Utilize the data and tweets at hand to foresee if the closing price of $t will elevate or diminish at 2020-04-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,7.1,7.2,-0.9,-8.7,-8.7,11.1,15.6,20.6,22.7,25.2,26.7
2020-03-23,2.3,3.5,-2.6,-5... | 0 |
With the help of the data and tweets given, can you forecast whether the closing price of $bac will climb or drop at 2020-04-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,10.6,11.0,-0.6,-7.2,-7.2,5.8,10.3,20.0,28.2,37.3,43.5
2020-03... | 0 |
With the help of the data and tweets given, can you forecast whether the closing price of $d will climb or drop at 2020-04-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,11.2,11.4,-1.1,-10.5,-10.5,5.6,8.7,11.6,13.7,15.2,15.5
2020-03-... | 0 |
Scrutinize the data and tweets to envisage if the closing price of $mrk will swell or contract at 2020-04-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,0.9,3.0,-2.6,-1.3,-1.3,2.8,6.7,8.4,9.2,10.3,11.6
2020-03-23,5.8,7.8,-1.7,-7.0,-... | 0 |
Analyze the information and social media posts to determine if the closing price of $codi will ascend or descend at 2020-04-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-11.5,8.4,-14.4,13.0,13.0,9.9,21.6,30.3,37.2,46.1,52.4
... | 0 |
Analyze the information and social media posts to determine if the closing price of $gmre will ascend or descend at 2020-04-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-13.2,0.8,-16.0,15.1,15.1,-1.4,18.4,31.0,39.1,45.3,48.4... | 1 |
Contemplate the data and tweets to guess whether the closing price of $orcl will surge or decline at 2020-04-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,3.1,6.4,-0.4,-4.7,-4.7,2.0,1.2,4.1,7.1,10.3,12.2
2020-03-20,-1.4,2.3,-2.5,1... | 0 |
Assess the data and tweets to estimate whether the closing price of $cat will escalate or deflate at 2020-04-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,8.0,8.9,-1.4,-7.3,-7.3,3.1,4.2,13.0,18.1,23.2,26.5
2020-03-24,-5.2,0.7,-6.1,1... | 0 |
Utilize the data and tweets at hand to foresee if the closing price of $mcd will elevate or diminish at 2020-04-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,3.4,8.8,-0.5,-0.7,-0.7,-1.4,11.4,19.4,24.0,27.9,30.4
2020-03-23,4.3,11.8,-0.4... | 0 |
By reviewing the data and tweets, can we predict if the closing price of $amzn will go upwards or downwards at 2020-04-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,4.3,6.0,-1.4,-1.9,-1.9,-1.9,-2.3,0.0,1.4,4.3,6.2
2020-03-23,-3.9... | 0 |
Utilize the data and tweets at hand to foresee if the closing price of $intc will elevate or diminish at 2020-04-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,4.1,7.2,-1.7,-3.5,-3.5,5.6,8.9,14.0,18.3,23.7,27.3
2020-03-23,-7.2,1.8,-7.4,... | 0 |
Reflect on the provided data and tweets to anticipate if the closing price of $mmm is going to increase or decrease at 2020-04-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,0.1,1.9,-3.3,0.4,0.4,-0.9,2.8,5.0,6.2,8.2,9.6
2020-0... | 0 |
With the help of the data and tweets given, can you forecast whether the closing price of $ko will climb or drop at 2020-04-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,9.5,9.8,-2.1,-8.4,-8.4,13.5,22.1,29.8,33.6,37.6,40.1
2020-03-2... | 0 |
Reflect on the provided data and tweets to anticipate if the closing price of $nee is going to increase or decrease at 2020-04-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,1.4,7.0,-3.2,-1.7,-1.7,2.6,11.1,17.4,20.3,22.8,23.8
... | 0 |
Reflect on the provided data and tweets to anticipate if the closing price of $ups is going to increase or decrease at 2020-04-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,2.5,7.8,-0.8,-3.0,-3.0,-1.6,-4.2,-4.1,-3.2,-0.7,0.7
... | 0 |
Scrutinize the data and tweets to envisage if the closing price of $msft will swell or contract at 2020-04-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,0.0,5.2,-2.6,1.6,1.6,1.5,4.4,8.7,11.1,14.9,17.3
2020-03-20,6.3,7.1,-1.1,-3.8,-... | 0 |
Reflect on the provided data and tweets to anticipate if the closing price of $exc is going to increase or decrease at 2020-04-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,1.8,6.0,-5.9,-1.9,-1.9,3.9,15.3,23.3,29.2,34.0,36.5
... | 0 |
Given the data and tweets, could you project whether the closing price of $hd will grow or shrink at 2020-04-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-4.9,1.1,-11.9,3.5,3.5,6.9,19.3,26.5,31.1,34.8,36.8
2020-03-24,-6.1,0.5,-6.... | 0 |
Reflect on the provided data and tweets to anticipate if the closing price of $so is going to increase or decrease at 2020-04-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,9.9,10.1,-0.8,-9.0,-9.0,4.1,11.3,16.6,20.1,23.3,25.0
... | 0 |
Utilize the data and tweets at hand to foresee if the closing price of $xom will elevate or diminish at 2020-04-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-2.0,1.4,-6.0,4.0,4.0,2.8,13.0,25.5,33.7,42.0,47.7
2020-03-20,6.4,7.5,-3.6,-4... | 0 |
Assess the data and tweets to estimate whether the closing price of $cvx will escalate or deflate at 2020-04-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,7.5,9.6,-2.3,-8.7,-8.7,9.5,28.0,42.7,51.5,61.4,68.3
2020-03-25,-1.4,5.6,-3.8,... | 0 |
Scrutinize the data and tweets to envisage if the closing price of $cmcsa will swell or contract at 2020-04-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,2.1,2.1,-3.2,1.4,1.4,0.3,4.0,7.9,10.9,14.8,17.7
2020-03-25,0.6,2.9,-5.3,-3.1,... | 0 |
Assess the data and tweets to estimate whether the closing price of $pcg will escalate or deflate at 2020-04-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,0.3,4.4,-11.5,8.8,8.8,10.1,33.3,52.6,68.7,77.6,84.7
2020-03-23,7.9,9.4,-10.2,... | 1 |
Utilize the data and tweets at hand to foresee if the closing price of $wfc will elevate or diminish at 2020-04-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,4.0,6.4,-0.6,-4.7,-4.7,9.1,14.8,26.8,37.6,47.4,54.5
2020-03-24,-6.8,0.9,-9.0,... | 0 |
Scrutinize the data and tweets to envisage if the closing price of $pm will swell or contract at 2020-04-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,6.2,6.8,-1.3,-8.0,-6.4,7.2,16.5,23.2,25.7,28.4,30.3
2020-03-24,-4.2,3.9,-4.4,6.0... | 0 |
Given the data and tweets, could you project whether the closing price of $dis will grow or shrink at 2020-04-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-7.3,2.6,-10.3,6.9,6.9,0.0,5.7,11.7,17.6,23.6,27.9
2020-03-20,11.6,12.8,-0... | 0 |
Examine the data and tweets to deduce if the closing price of $ge will boost or lower at 2020-04-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-1.2,6.6,-5.1,-1.8,-1.8,7.0,18.2,34.2,44.4,54.7,62.2
2020-03-24,-5.0,0.7,-7.7,14.7,14.7... | 1 |
With the help of the data and tweets given, can you forecast whether the closing price of $jpm will climb or drop at 2020-04-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,4.6,6.0,-1.2,-5.4,-5.4,7.7,14.2,22.7,30.8,38.9,44.9
2020-03-2... | 0 |
Scrutinize the data and tweets to envisage if the closing price of $sre will swell or contract at 2020-04-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,1.5,1.6,-3.6,-2.3,-1.3,-2.1,10.4,20.1,26.9,32.9,36.7
2020-03-20,-0.5,6.2,-2.3,-... | 0 |
By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2020-04-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-2.0,3.8,-4.9,1.7,1.7,1.1,5.4,10.8,14.5,18.9,21.4
2020-03-24,-2.... | 0 |
Analyze the information and social media posts to determine if the closing price of $duk will ascend or descend at 2020-04-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,5.4,5.5,-1.4,-5.3,-5.3,7.3,15.0,19.8,23.0,25.4,25.8
2020... | 0 |
Examine the data and tweets to deduce if the closing price of $vz will boost or lower at 2020-04-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-1.2,3.9,-2.2,-0.1,-0.1,2.4,4.3,7.0,8.4,9.8,11.0
2020-03-26,-7.4,0.7,-7.5,7.2,7.2,-4.5,... | 0 |
Analyze the information and social media posts to determine if the closing price of $amgn will ascend or descend at 2020-04-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,5.7,7.3,-1.2,-5.3,-5.3,5.0,5.0,7.3,8.3,10.3,11.9
2020-0... | 0 |
Utilize the data and tweets at hand to foresee if the closing price of $ma will elevate or diminish at 2020-04-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-1.4,5.0,-6.9,-0.3,-0.3,5.5,11.8,18.0,22.7,28.2,31.1
2020-03-23,-0.0,6.1,-1.6,... | 0 |
Assess the data and tweets to estimate whether the closing price of $hon will escalate or deflate at 2020-04-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,3.5,7.0,-2.7,-7.7,-7.7,13.0,27.2,37.1,42.2,47.9,51.8
2020-03-25,-7.2,4.4,-7.6... | 0 |
Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2020-04-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,1.1,3.3,-0.9,-0.8,-0.8,3.3,7.4,11.3,13.4,17.1,19.5
2020-03-20,7.8,9.9,-0.5,-... | 0 |
With the help of the data and tweets given, can you forecast whether the closing price of $wmt will climb or drop at 2020-04-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,4.2,6.3,-1.5,-2.6,-2.1,-3.1,-4.0,-4.5,-4.6,-4.1,-4.1
2020-03-... | 0 |
Scrutinize the data and tweets to envisage if the closing price of $lmt will swell or contract at 2020-04-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,7.9,8.5,-1.0,-7.3,-7.3,6.1,12.0,18.8,22.7,27.5,31.0
2020-03-23,3.0,3.7,-3.9,-5.... | 0 |
Given the data and tweets, could you project whether the closing price of $aep will grow or shrink at 2020-04-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,8.9,9.0,-1.5,-8.5,-8.5,6.0,9.9,12.7,14.8,17.4,18.9
2020-03-20,13.3,13.5,-1... | 0 |
Reflect on the provided data and tweets to anticipate if the closing price of $jnj is going to increase or decrease at 2020-04-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,6.2,6.2,-0.7,-5.9,-5.9,3.9,5.3,6.7,8.4,10.1,11.6
202... | 0 |
Analyze the information and social media posts to determine if the closing price of $agfs will ascend or descend at 2020-04-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,20.0,20.0,0.0,-12.9,-12.9,9.0,29.9,48.1,59.3,69.4,74.4
... | 1 |
Assess the data and tweets to estimate whether the closing price of $rex will escalate or deflate at 2020-04-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,-8.2,5.3,-11.6,8.3,8.3,-7.1,-4.8,5.7,15.8,23.8,28.3
2020-03-24,-1.4,1.2,-8.0,... | 0 |
Contemplate the data and tweets to guess whether the closing price of $csco will surge or decline at 2020-04-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,2.6,6.1,-0.5,-2.4,-2.4,-2.2,-4.1,-1.7,0.6,4.1,7.7
2020-03-26,-6.4,0.8,-7.9,... | 1 |
Examine the data and tweets to deduce if the closing price of $ba will boost or lower at 2020-04-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,-6.5,8.4,-11.4,11.2,11.2,-0.7,32.5,71.2,97.6,121.0,138.3
2020-03-24,-3.1,0.2,-9.0,20.9,... | 0 |
Utilize the data and tweets at hand to foresee if the closing price of $v will elevate or diminish at 2020-04-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,5.4,7.8,-0.8,-3.6,-3.6,3.2,10.3,16.4,19.2,24.1,26.7
2020-03-23,4.1,5.6,-1.3,-7.... | 1 |
Contemplate the data and tweets to guess whether the closing price of $mo will surge or decline at 2020-04-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,4.9,6.0,-1.4,-8.5,-5.9,12.8,17.6,22.1,23.7,27.0,29.4
2020-03-24,-0.8,3.0,-1.9... | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.